{"columns":[{"name":"Date","type":"timestamp[us, tz=UTC]"},{"name":"STID","type":"string"},{"name":"ceiling_set_1","type":"double"},{"name":"cloud_layer_1_code_set_1","type":"double"},{"name":"cloud_layer_2_code_set_1","type":"double"},{"name":"cloud_layer_3_code_set_1","type":"double"},{"name":"derived_aerosol_boundary_layer_depth_set_1","type":"double"},{"name":"sonic_vertical_vel_set_1","type":"double"},{"name":"sonic_vertical_wind_stdev_set_1","type":"double"},{"name":"volt_set_1","type":"double"},{"name":"wind_direction_set_1","type":"double"},{"name":"wind_speed_set_1","type":"double"},{"name":"year","type":"int32"}],"n_rows":105097,"rows_kept":105097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.5.0 (build 3a3967aa81)","schema":{"fields":[{"name":"Date","type":"timestamp[us, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"STID","type":"string","nullable":true,"metadata":null,"children":null},{"name":"ceiling_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_1_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_2_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cloud_layer_3_code_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"derived_aerosol_boundary_layer_depth_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_vel_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sonic_vertical_wind_stdev_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volt_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_set_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"year","type":"int32","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int64 field_id=-1 Date (Timestamp(isAdjustedToUTC=true, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 STID (String);\n  optional double field_id=-1 ceiling_set_1;\n  optional double field_id=-1 cloud_layer_1_code_set_1;\n  optional double field_id=-1 cloud_layer_2_code_set_1;\n  optional double field_id=-1 cloud_layer_3_code_set_1;\n  optional double field_id=-1 derived_aerosol_boundary_layer_depth_set_1;\n  optional double field_id=-1 sonic_vertical_vel_set_1;\n  optional double field_id=-1 sonic_vertical_wind_stdev_set_1;\n  optional double field_id=-1 volt_set_1;\n  optional double field_id=-1 wind_direction_set_1;\n  optional double field_id=-1 wind_speed_set_1;\n  optional int32 field_id=-1 year (Int(bitWidth=32, isSigned=true));\n}\n"},"kv_metadata":[]}
["2024-01-01T00:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.04,13.05,117.0,0.17,2024]
["2024-01-01T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.11,13.05,248.0,1.09,2024]
["2024-01-01T00:10:00.000000Z","USDR1",null,null,null,null,2198.16,-0.03,0.03,13.05,0.0,2.05,2024]
["2024-01-01T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.23,13.05,305.0,3.09,2024]
["2024-01-01T00:20:00.000000Z","USDR1",null,null,null,null,2198.16,-0.09,0.02,13.05,337.0,2.14,2024]
["2024-01-01T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,349.0,2.14,2024]
["2024-01-01T00:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.03,0.03,13.05,330.0,2.31,2024]
["2024-01-01T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.05,301.0,3.39,2024]
["2024-01-01T00:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.08,0.04,13.04,3.0,1.44,2024]
["2024-01-01T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.04,359.0,1.48,2024]
["2024-01-01T00:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.07,0.02,13.05,354.0,1.45,2024]
["2024-01-01T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,340.0,0.7,2024]
["2024-01-01T01:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.06,0.03,13.04,347.0,0.65,2024]
["2024-01-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.04,2.0,0.66,2024]
["2024-01-01T01:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.09,0.04,13.04,289.0,1.08,2024]
["2024-01-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,277.0,1.64,2024]
["2024-01-01T01:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.06,0.06,13.05,275.0,1.71,2024]
["2024-01-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.05,274.0,0.08,2024]
["2024-01-01T01:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.05,0.06,13.04,218.0,0.35,2024]
["2024-01-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.06,13.04,173.0,0.49,2024]
["2024-01-01T01:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.27,0.19,13.04,71.0,0.68,2024]
["2024-01-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.51,0.04,13.04,87.0,0.6,2024]
["2024-01-01T01:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.49,0.05,13.04,63.0,1.48,2024]
["2024-01-01T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,216.0,0.2,2024]
["2024-01-01T02:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.08,13.04,166.0,0.2,2024]
["2024-01-01T02:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.04,100.0,0.5,2024]
["2024-01-01T02:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.42,0.21,13.04,82.0,1.61,2024]
["2024-01-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.27,13.04,86.0,2.05,2024]
["2024-01-01T02:20:00.000000Z","USDR1",null,null,null,null,2066.93,0.01,0.04,13.04,93.0,1.64,2024]
["2024-01-01T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,24.0,0.11,2024]
["2024-01-01T02:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.52,0.05,13.04,59.0,0.89,2024]
["2024-01-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,13.04,172.0,1.69,2024]
["2024-01-01T02:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.61,0.04,13.04,136.0,2.74,2024]
["2024-01-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.58,0.04,13.04,170.0,1.92,2024]
["2024-01-01T02:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.64,0.05,13.04,153.0,2.26,2024]
["2024-01-01T02:55:00.000000Z","USDR1",null,null,null,null,null,0.59,0.03,13.04,170.0,1.94,2024]
["2024-01-01T03:00:00.000000Z","USDR1",null,null,null,null,2066.93,0.52,0.04,13.04,142.0,1.63,2024]
["2024-01-01T03:05:00.000000Z","USDR1",null,null,null,null,null,0.55,0.03,13.04,164.0,1.85,2024]
["2024-01-01T03:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.56,0.05,13.04,176.0,2.01,2024]
["2024-01-01T03:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,13.04,171.0,1.83,2024]
["2024-01-01T03:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.57,0.04,13.04,175.0,2.06,2024]
["2024-01-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.04,73.0,0.47,2024]
["2024-01-01T03:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.5,0.04,13.04,149.0,1.53,2024]
["2024-01-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.04,33.0,0.3,2024]
["2024-01-01T03:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.31,0.24,13.04,34.0,0.96,2024]
["2024-01-01T03:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.22,13.04,26.0,0.79,2024]
["2024-01-01T03:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.04,0.04,13.04,47.0,0.14,2024]
["2024-01-01T03:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.22,13.04,49.0,0.79,2024]
["2024-01-01T04:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.04,13.04,182.0,0.79,2024]
["2024-01-01T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,183.0,1.92,2024]
["2024-01-01T04:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.06,13.04,183.0,0.76,2024]
["2024-01-01T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,187.0,1.79,2024]
["2024-01-01T04:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.55,0.04,13.04,250.0,1.94,2024]
["2024-01-01T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.6,13.04,249.0,0.98,2024]
["2024-01-01T04:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.58,0.06,13.04,123.0,0.12,2024]
["2024-01-01T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.05,13.04,239.0,0.37,2024]
["2024-01-01T04:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.23,0.36,13.04,225.0,0.64,2024]
["2024-01-01T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,13.04,236.0,0.49,2024]
["2024-01-01T04:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.05,0.04,13.04,249.0,1.92,2024]
["2024-01-01T04:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.06,13.04,225.0,2.41,2024]
["2024-01-01T05:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.28,0.25,13.04,236.0,1.43,2024]
["2024-01-01T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,38.0,0.09,2024]
["2024-01-01T05:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.07,13.04,221.0,0.11,2024]
["2024-01-01T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.04,244.0,0.27,2024]
["2024-01-01T05:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.34,0.22,13.04,326.0,0.65,2024]
["2024-01-01T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.06,13.04,45.0,2.92,2024]
["2024-01-01T05:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.08,13.04,259.0,0.65,2024]
["2024-01-01T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,212.0,1.97,2024]
["2024-01-01T05:40:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.04,13.04,181.0,1.95,2024]
["2024-01-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,183.0,1.98,2024]
["2024-01-01T05:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.03,0.05,13.04,185.0,0.16,2024]
["2024-01-01T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,165.0,0.5,2024]
["2024-01-01T06:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.06,13.04,175.0,0.44,2024]
["2024-01-01T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,194.0,0.31,2024]
["2024-01-01T06:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.04,13.04,189.0,0.13,2024]
["2024-01-01T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,178.0,0.96,2024]
["2024-01-01T06:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.03,13.04,131.0,0.14,2024]
["2024-01-01T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,174.0,0.29,2024]
["2024-01-01T06:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.06,13.04,192.0,0.7,2024]
["2024-01-01T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,180.0,0.38,2024]
["2024-01-01T06:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.04,13.04,191.0,0.42,2024]
["2024-01-01T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,176.0,0.38,2024]
["2024-01-01T06:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.04,13.04,148.0,0.36,2024]
["2024-01-01T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,153.0,0.4,2024]
["2024-01-01T07:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.07,0.04,13.04,188.0,0.59,2024]
["2024-01-01T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,176.0,0.88,2024]
["2024-01-01T07:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.07,0.05,13.04,179.0,0.93,2024]
["2024-01-01T07:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,13.04,105.0,1.14,2024]
["2024-01-01T07:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.14,0.34,13.04,144.0,1.08,2024]
["2024-01-01T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,13.04,188.0,2.27,2024]
["2024-01-01T07:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.05,13.04,107.0,0.64,2024]
["2024-01-01T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,136.0,2.84,2024]
["2024-01-01T07:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.26,13.04,123.0,3.73,2024]
["2024-01-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,132.0,2.8,2024]
["2024-01-01T07:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.04,13.04,134.0,2.61,2024]
["2024-01-01T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,165.0,0.4,2024]
["2024-01-01T08:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.0,0.04,13.04,141.0,0.33,2024]
["2024-01-01T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,131.0,0.33,2024]
["2024-01-01T08:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.04,141.0,0.27,2024]
["2024-01-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,223.0,0.31,2024]
["2024-01-01T08:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.04,13.04,181.0,0.18,2024]
["2024-01-01T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,220.0,0.33,2024]
["2024-01-01T08:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.04,13.04,212.0,0.27,2024]
["2024-01-01T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,146.0,0.08,2024]
["2024-01-01T08:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.03,13.04,211.0,0.27,2024]
["2024-01-01T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,181.0,0.29,2024]
["2024-01-01T08:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.14,0.26,13.04,270.0,0.52,2024]
["2024-01-01T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,304.0,0.21,2024]
["2024-01-01T09:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.08,0.15,13.04,201.0,0.53,2024]
["2024-01-01T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,172.0,0.19,2024]
["2024-01-01T09:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.02,0.05,13.04,160.0,0.28,2024]
["2024-01-01T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,176.0,0.78,2024]
["2024-01-01T09:20:00.000000Z","USDR1",null,null,null,null,2854.33,-0.07,0.19,13.04,315.0,0.41,2024]
["2024-01-01T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,13.04,91.0,0.19,2024]
["2024-01-01T09:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.03,13.04,15.0,0.84,2024]
["2024-01-01T09:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.36,13.04,120.0,1.14,2024]
["2024-01-01T09:40:00.000000Z","USDR1",null,null,null,null,2854.33,-0.07,0.09,13.04,180.0,1.3,2024]
["2024-01-01T09:45:00.000000Z","USDR1",null,null,null,null,null,0.4,0.14,13.04,35.0,3.35,2024]
["2024-01-01T09:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.19,0.18,13.04,66.0,0.62,2024]
["2024-01-01T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,82.0,0.27,2024]
["2024-01-01T10:00:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.05,13.04,54.0,2.55,2024]
["2024-01-01T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,51.0,1.57,2024]
["2024-01-01T10:10:00.000000Z","USDR1",null,null,null,null,2854.33,0.07,0.04,13.04,45.0,3.35,2024]
["2024-01-01T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,13.04,72.0,1.93,2024]
["2024-01-01T10:20:00.000000Z","USDR1",null,null,null,null,2854.33,0.09,0.02,13.04,36.0,0.83,2024]
["2024-01-01T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,72.0,2.23,2024]
["2024-01-01T10:30:00.000000Z","USDR1",null,null,null,null,2854.33,0.05,0.06,13.04,79.0,0.26,2024]
["2024-01-01T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,106.0,0.12,2024]
["2024-01-01T10:40:00.000000Z","USDR1",null,null,null,null,2854.33,0.03,0.04,13.04,35.0,0.08,2024]
["2024-01-01T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,113.0,0.11,2024]
["2024-01-01T10:50:00.000000Z","USDR1",null,null,null,null,2854.33,0.04,0.02,13.04,58.0,0.16,2024]
["2024-01-01T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,95.0,1.92,2024]
["2024-01-01T11:00:00.000000Z","USDR1",null,null,null,null,2854.33,-0.01,0.07,13.04,100.0,1.75,2024]
["2024-01-01T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,90.0,1.24,2024]
["2024-01-01T11:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.16,0.14,13.04,53.0,3.0,2024]
["2024-01-01T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,104.0,0.96,2024]
["2024-01-01T11:20:00.000000Z","USDR1",null,null,null,null,2657.48,0.02,0.07,13.04,44.0,2.59,2024]
["2024-01-01T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.04,358.0,2.9,2024]
["2024-01-01T11:30:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.07,13.04,21.0,1.18,2024]
["2024-01-01T11:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,13.04,93.0,2.26,2024]
["2024-01-01T11:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.26,13.04,95.0,2.12,2024]
["2024-01-01T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,80.0,0.31,2024]
["2024-01-01T11:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.03,13.04,81.0,0.3,2024]
["2024-01-01T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,103.0,0.27,2024]
["2024-01-01T12:00:00.000000Z","USDR1",null,null,null,null,2657.48,0.01,0.04,13.04,120.0,0.27,2024]
["2024-01-01T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,134.0,0.3,2024]
["2024-01-01T12:10:00.000000Z","USDR1",null,null,null,null,2919.95,-0.01,0.05,13.04,158.0,0.3,2024]
["2024-01-01T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,144.0,0.24,2024]
["2024-01-01T12:20:00.000000Z","USDR1",null,null,null,null,2690.29,0.0,0.05,13.04,176.0,0.31,2024]
["2024-01-01T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,172.0,0.29,2024]
["2024-01-01T12:30:00.000000Z","USDR1",null,null,null,null,2919.95,0.02,0.04,13.04,184.0,0.27,2024]
["2024-01-01T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,144.0,0.2,2024]
["2024-01-01T12:40:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.05,13.04,230.0,0.2,2024]
["2024-01-01T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,357.0,1.24,2024]
["2024-01-01T12:50:00.000000Z","USDR1",null,null,null,null,2919.95,0.01,0.03,13.04,358.0,2.36,2024]
["2024-01-01T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,141.0,0.56,2024]
["2024-01-01T13:00:00.000000Z","USDR1",null,null,null,null,2690.29,0.09,0.22,13.04,45.0,0.86,2024]
["2024-01-01T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,28.0,0.62,2024]
["2024-01-01T13:10:00.000000Z","USDR1",null,null,null,null,2493.44,-0.02,0.04,13.04,10.0,0.99,2024]
["2024-01-01T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,99.0,1.13,2024]
["2024-01-01T13:20:00.000000Z","USDR1",null,null,null,null,2887.14,-0.01,0.03,13.04,9.0,2.16,2024]
["2024-01-01T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,7.0,2.18,2024]
["2024-01-01T13:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.05,13.04,124.0,0.36,2024]
["2024-01-01T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,108.0,0.29,2024]
["2024-01-01T13:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.04,13.04,149.0,0.29,2024]
["2024-01-01T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,169.0,0.24,2024]
["2024-01-01T13:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.04,13.04,136.0,0.28,2024]
["2024-01-01T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,3.0,2.14,2024]
["2024-01-01T14:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.03,13.04,1.0,2.07,2024]
["2024-01-01T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,2.0,2.27,2024]
["2024-01-01T14:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.04,13.04,359.0,2.09,2024]
["2024-01-01T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,359.0,2.06,2024]
["2024-01-01T14:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.03,13.04,18.0,2.36,2024]
["2024-01-01T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,43.0,3.02,2024]
["2024-01-01T14:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.03,13.04,357.0,2.05,2024]
["2024-01-01T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,343.0,0.13,2024]
["2024-01-01T14:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.01,0.03,13.04,43.0,2.72,2024]
["2024-01-01T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,359.0,1.99,2024]
["2024-01-01T14:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.03,0.04,13.04,152.0,0.19,2024]
["2024-01-01T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,182.0,1.08,2024]
["2024-01-01T15:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.05,13.04,167.0,0.36,2024]
["2024-01-01T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,177.0,0.16,2024]
["2024-01-01T15:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.06,13.04,199.0,0.3,2024]
["2024-01-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,239.0,0.2,2024]
["2024-01-01T15:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.05,13.04,59.0,0.23,2024]
["2024-01-01T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,79.0,0.22,2024]
["2024-01-01T15:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.03,13.04,327.0,0.15,2024]
["2024-01-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,250.0,0.03,2024]
["2024-01-01T15:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.03,13.04,165.0,0.11,2024]
["2024-01-01T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.04,356.0,1.71,2024]
["2024-01-01T15:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.06,0.03,13.04,16.0,2.01,2024]
["2024-01-01T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.04,344.0,1.83,2024]
["2024-01-01T16:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.04,13.04,9.0,1.87,2024]
["2024-01-01T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,48.0,3.0,2024]
["2024-01-01T16:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.39,0.47,13.04,87.0,1.32,2024]
["2024-01-01T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.04,33.0,2.59,2024]
["2024-01-01T16:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.03,13.04,4.0,2.05,2024]
["2024-01-01T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,3.0,2.02,2024]
["2024-01-01T16:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.01,0.03,13.04,1.0,2.07,2024]
["2024-01-01T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,329.0,0.27,2024]
["2024-01-01T16:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.04,13.04,6.0,1.15,2024]
["2024-01-01T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,22.0,0.88,2024]
["2024-01-01T16:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.06,13.04,65.0,0.7,2024]
["2024-01-01T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,18.0,0.24,2024]
["2024-01-01T17:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.02,0.05,13.04,283.0,0.5,2024]
["2024-01-01T17:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,13.04,309.0,0.56,2024]
["2024-01-01T17:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.35,0.22,13.04,283.0,1.23,2024]
["2024-01-01T17:15:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,13.04,null,null,2024]
["2024-01-01T17:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.53,0.05,13.04,279.0,0.73,2024]
["2024-01-01T17:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.19,13.04,289.0,1.57,2024]
["2024-01-01T17:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.07,0.04,13.04,286.0,1.16,2024]
["2024-01-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,277.0,0.75,2024]
["2024-01-01T17:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.04,13.04,264.0,0.99,2024]
["2024-01-01T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,263.0,0.42,2024]
["2024-01-01T17:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.09,13.04,269.0,0.15,2024]
["2024-01-01T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,274.0,0.08,2024]
["2024-01-01T18:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.07,13.04,250.0,0.13,2024]
["2024-01-01T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.04,234.0,0.16,2024]
["2024-01-01T18:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.1,0.04,13.04,312.0,0.12,2024]
["2024-01-01T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.04,295.0,0.13,2024]
["2024-01-01T18:20:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.04,265.0,1.0,2024]
["2024-01-01T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.06,13.04,247.0,0.34,2024]
["2024-01-01T18:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.06,0.06,13.04,259.0,0.21,2024]
["2024-01-01T18:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.04,277.0,1.49,2024]
["2024-01-01T18:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.24,13.04,356.0,0.75,2024]
["2024-01-01T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,282.0,1.36,2024]
["2024-01-01T18:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.08,0.15,13.04,285.0,1.4,2024]
["2024-01-01T18:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.63,13.04,283.0,1.89,2024]
["2024-01-01T19:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.04,13.04,321.0,1.36,2024]
["2024-01-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,289.0,2.32,2024]
["2024-01-01T19:10:00.000000Z","USDR1",null,null,null,null,2230.97,0.33,0.35,13.04,273.0,2.79,2024]
["2024-01-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,294.0,2.58,2024]
["2024-01-01T19:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.05,13.04,272.0,4.01,2024]
["2024-01-01T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.04,309.0,3.36,2024]
["2024-01-01T19:30:00.000000Z","USDR1",null,null,null,null,2230.97,0.02,0.04,13.05,286.0,3.85,2024]
["2024-01-01T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.05,279.0,3.02,2024]
["2024-01-01T19:40:00.000000Z","USDR1",null,null,null,null,2230.97,0.06,0.11,13.05,276.0,2.08,2024]
["2024-01-01T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,273.0,2.67,2024]
["2024-01-01T19:50:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.05,270.0,2.04,2024]
["2024-01-01T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,276.0,2.55,2024]
["2024-01-01T20:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.01,0.06,13.04,271.0,2.46,2024]
["2024-01-01T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,292.0,2.58,2024]
["2024-01-01T20:10:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.05,274.0,2.1,2024]
["2024-01-01T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,291.0,2.27,2024]
["2024-01-01T20:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.05,272.0,2.17,2024]
["2024-01-01T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.05,293.0,1.91,2024]
["2024-01-01T20:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.05,13.05,276.0,2.22,2024]
["2024-01-01T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,13.05,270.0,2.61,2024]
["2024-01-01T20:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.01,0.05,13.05,291.0,2.72,2024]
["2024-01-01T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,283.0,3.24,2024]
["2024-01-01T20:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.05,286.0,2.23,2024]
["2024-01-01T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.19,13.05,264.0,3.3,2024]
["2024-01-01T21:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.06,13.05,279.0,3.2,2024]
["2024-01-01T21:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,13.05,279.0,2.05,2024]
["2024-01-01T21:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.05,13.05,274.0,2.26,2024]
["2024-01-01T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,301.0,2.56,2024]
["2024-01-01T21:20:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.08,13.05,278.0,2.19,2024]
["2024-01-01T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,275.0,2.21,2024]
["2024-01-01T21:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.15,0.42,13.05,273.0,2.29,2024]
["2024-01-01T21:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.38,13.05,276.0,2.51,2024]
["2024-01-01T21:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.09,0.17,13.05,307.0,1.8,2024]
["2024-01-01T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.05,270.0,2.45,2024]
["2024-01-01T21:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.06,13.05,274.0,2.2,2024]
["2024-01-01T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.35,13.05,287.0,2.67,2024]
["2024-01-01T22:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.19,0.39,13.05,282.0,2.5,2024]
["2024-01-01T22:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.41,13.05,294.0,2.11,2024]
["2024-01-01T22:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.09,0.36,13.05,289.0,2.67,2024]
["2024-01-01T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.39,13.05,309.0,2.77,2024]
["2024-01-01T22:20:00.000000Z","USDR1",null,null,null,null,2591.86,-0.03,0.44,13.05,292.0,3.51,2024]
["2024-01-01T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.55,13.05,302.0,2.67,2024]
["2024-01-01T22:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.0,0.05,13.05,304.0,2.98,2024]
["2024-01-01T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,13.05,289.0,3.89,2024]
["2024-01-01T22:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.02,0.05,13.05,279.0,4.13,2024]
["2024-01-01T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.3,13.05,282.0,3.65,2024]
["2024-01-01T22:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.14,0.48,13.05,280.0,4.05,2024]
["2024-01-01T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.05,299.0,1.58,2024]
["2024-01-01T23:00:00.000000Z","USDR1",null,null,null,null,2591.86,-0.16,0.31,13.05,299.0,2.74,2024]
["2024-01-01T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.05,343.0,2.74,2024]
["2024-01-01T23:10:00.000000Z","USDR1",null,null,null,null,2460.63,-0.16,0.31,13.05,6.0,1.93,2024]
["2024-01-01T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,13.05,323.0,2.41,2024]
["2024-01-01T23:20:00.000000Z","USDR1",null,null,null,null,2460.63,-0.02,0.05,13.05,342.0,2.04,2024]
["2024-01-01T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.05,340.0,2.67,2024]
["2024-01-01T23:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.06,0.04,13.05,322.0,3.12,2024]
["2024-01-01T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,3.0,2.43,2024]
["2024-01-01T23:40:00.000000Z","USDR1",null,null,null,null,2460.63,-0.3,0.31,13.05,5.0,2.32,2024]
["2024-01-01T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,13.05,5.0,2.24,2024]
["2024-01-01T23:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.0,0.04,13.05,328.0,2.36,2024]
["2024-01-01T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.05,333.0,2.26,2024]
["2024-01-02T00:00:00.000000Z","USDR1",null,null,null,null,2460.63,-0.03,0.04,13.05,336.0,2.3,2024]
["2024-01-02T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.05,310.0,2.98,2024]
["2024-01-02T00:10:00.000000Z","USDR1",null,null,null,null,2821.52,-0.02,0.05,13.05,356.0,1.94,2024]
["2024-01-02T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,295.0,0.78,2024]
["2024-01-02T00:20:00.000000Z","USDR1",null,null,null,null,2821.52,-0.02,0.05,13.05,278.0,2.79,2024]
["2024-01-02T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,286.0,2.24,2024]
["2024-01-02T00:30:00.000000Z","USDR1",null,null,null,null,2821.52,-0.01,0.04,13.05,285.0,2.14,2024]
["2024-01-02T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,279.0,2.16,2024]
["2024-01-02T00:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.03,0.03,13.05,276.0,1.99,2024]
["2024-01-02T00:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.05,280.0,1.85,2024]
["2024-01-02T00:50:00.000000Z","USDR1",null,null,null,null,2821.52,0.1,0.05,13.05,278.0,1.82,2024]
["2024-01-02T00:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,13.05,276.0,1.91,2024]
["2024-01-02T01:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.06,0.05,13.05,269.0,1.88,2024]
["2024-01-02T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.05,269.0,2.03,2024]
["2024-01-02T01:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.06,0.05,13.05,268.0,1.85,2024]
["2024-01-02T01:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.05,296.0,0.1,2024]
["2024-01-02T01:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.04,0.04,13.05,285.0,0.08,2024]
["2024-01-02T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,346.0,0.12,2024]
["2024-01-02T01:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.04,0.05,13.05,0.0,0.08,2024]
["2024-01-02T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,314.0,0.21,2024]
["2024-01-02T01:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.05,0.03,13.05,50.0,0.05,2024]
["2024-01-02T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,31.0,0.18,2024]
["2024-01-02T01:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.03,0.03,13.05,321.0,0.1,2024]
["2024-01-02T01:55:00.000000Z","USDR1",null,null,null,null,null,0.5,0.06,13.05,137.0,1.43,2024]
["2024-01-02T02:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.58,0.05,13.05,167.0,1.96,2024]
["2024-01-02T02:05:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,13.05,206.0,1.81,2024]
["2024-01-02T02:10:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.04,13.05,230.0,1.71,2024]
["2024-01-02T02:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.05,270.0,1.59,2024]
["2024-01-02T02:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.03,0.05,13.05,225.0,0.32,2024]
["2024-01-02T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,190.0,0.15,2024]
["2024-01-02T02:30:00.000000Z","USDR1",null,null,null,null,2723.1,-0.02,0.04,13.05,185.0,1.11,2024]
["2024-01-02T02:35:00.000000Z","USDR1",null,null,null,null,null,0.47,0.05,13.05,82.0,0.85,2024]
["2024-01-02T02:40:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.21,13.05,184.0,0.66,2024]
["2024-01-02T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,249.0,0.19,2024]
["2024-01-02T02:50:00.000000Z","USDR1",null,null,null,null,2723.1,0.02,0.06,13.05,277.0,0.31,2024]
["2024-01-02T02:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,13.05,171.0,0.62,2024]
["2024-01-02T03:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.18,0.25,13.05,169.0,1.62,2024]
["2024-01-02T03:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.04,13.05,137.0,1.5,2024]
["2024-01-02T03:10:00.000000Z","USDR1",null,null,null,null,2591.86,0.24,0.27,13.05,166.0,1.6,2024]
["2024-01-02T03:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.21,13.04,226.0,1.68,2024]
["2024-01-02T03:20:00.000000Z","USDR1",null,null,null,null,2591.86,0.28,0.25,13.05,229.0,2.12,2024]
["2024-01-02T03:25:00.000000Z","USDR1",null,null,null,null,null,0.52,0.04,13.05,227.0,2.19,2024]
["2024-01-02T03:30:00.000000Z","USDR1",null,null,null,null,2591.86,0.02,0.07,13.05,249.0,1.99,2024]
["2024-01-02T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,13.05,198.0,1.11,2024]
["2024-01-02T03:40:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.05,13.04,249.0,0.24,2024]
["2024-01-02T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,239.0,0.29,2024]
["2024-01-02T03:50:00.000000Z","USDR1",null,null,null,null,2591.86,-0.01,0.05,13.04,244.0,0.26,2024]
["2024-01-02T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,262.0,0.92,2024]
["2024-01-02T04:00:00.000000Z","USDR1",null,null,null,null,2591.86,0.0,0.04,13.05,238.0,0.28,2024]
["2024-01-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,220.0,0.31,2024]
["2024-01-02T04:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.01,0.06,13.04,221.0,0.44,2024]
["2024-01-02T04:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.26,13.04,170.0,0.61,2024]
["2024-01-02T04:20:00.000000Z","USDR1",null,null,null,null,2657.48,-0.02,0.05,13.05,186.0,2.13,2024]
["2024-01-02T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.05,211.0,0.4,2024]
["2024-01-02T04:30:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.07,13.04,184.0,2.01,2024]
["2024-01-02T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,13.05,193.0,1.09,2024]
["2024-01-02T04:40:00.000000Z","USDR1",null,null,null,null,2657.48,-0.03,0.03,13.05,183.0,1.91,2024]
["2024-01-02T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.05,164.0,0.48,2024]
["2024-01-02T04:50:00.000000Z","USDR1",null,null,null,null,2493.44,-0.04,0.05,13.04,112.0,0.8,2024]
["2024-01-02T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,144.0,1.18,2024]
["2024-01-02T05:00:00.000000Z","USDR1",null,null,null,null,2657.48,-0.01,0.04,13.04,169.0,0.22,2024]
["2024-01-02T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,123.0,0.18,2024]
["2024-01-02T05:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.04,13.04,118.0,0.5,2024]
["2024-01-02T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,109.0,0.5,2024]
["2024-01-02T05:20:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.04,13.04,149.0,0.43,2024]
["2024-01-02T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,100.0,1.98,2024]
["2024-01-02T05:30:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.04,13.04,101.0,1.94,2024]
["2024-01-02T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,99.0,1.99,2024]
["2024-01-02T05:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.0,0.05,13.04,102.0,2.02,2024]
["2024-01-02T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,105.0,2.02,2024]
["2024-01-02T05:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.05,13.04,102.0,1.94,2024]
["2024-01-02T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,92.0,2.09,2024]
["2024-01-02T06:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.02,0.04,13.04,95.0,2.13,2024]
["2024-01-02T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,119.0,2.32,2024]
["2024-01-02T06:10:00.000000Z","USDR1",null,null,null,null,2329.4,-0.04,0.05,13.04,196.0,0.47,2024]
["2024-01-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,180.0,0.6,2024]
["2024-01-02T06:20:00.000000Z","USDR1",null,null,null,null,2230.97,0.0,0.04,13.04,93.0,1.98,2024]
["2024-01-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,92.0,2.0,2024]
["2024-01-02T06:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.05,13.04,95.0,1.03,2024]
["2024-01-02T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,98.0,1.21,2024]
["2024-01-02T06:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.02,0.04,13.04,94.0,1.8,2024]
["2024-01-02T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,107.0,0.43,2024]
["2024-01-02T06:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.01,0.04,13.04,117.0,0.35,2024]
["2024-01-02T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,121.0,0.41,2024]
["2024-01-02T07:00:00.000000Z","USDR1",null,null,null,null,2230.97,0.01,0.05,13.04,191.0,0.11,2024]
["2024-01-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,267.0,1.87,2024]
["2024-01-02T07:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.08,0.04,13.04,273.0,1.77,2024]
["2024-01-02T07:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,273.0,0.97,2024]
["2024-01-02T07:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.03,0.06,13.04,313.0,0.2,2024]
["2024-01-02T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,308.0,0.17,2024]
["2024-01-02T07:30:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.06,13.04,180.0,0.06,2024]
["2024-01-02T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,7.0,0.46,2024]
["2024-01-02T07:40:00.000000Z","USDR1",null,null,null,null,2198.16,0.04,0.04,13.04,71.0,0.26,2024]
["2024-01-02T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,194.0,0.07,2024]
["2024-01-02T07:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.02,0.04,13.04,1.0,0.49,2024]
["2024-01-02T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,272.0,0.98,2024]
["2024-01-02T08:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.03,0.07,13.04,193.0,0.87,2024]
["2024-01-02T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,354.0,1.64,2024]
["2024-01-02T08:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.04,352.0,0.53,2024]
["2024-01-02T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,357.0,1.06,2024]
["2024-01-02T08:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.03,13.04,338.0,2.29,2024]
["2024-01-02T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,341.0,0.38,2024]
["2024-01-02T08:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.04,13.04,12.0,0.13,2024]
["2024-01-02T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,13.04,209.0,0.79,2024]
["2024-01-02T08:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.01,0.04,13.04,112.0,0.15,2024]
["2024-01-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,66.0,0.22,2024]
["2024-01-02T08:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.04,13.04,131.0,0.06,2024]
["2024-01-02T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,167.0,0.88,2024]
["2024-01-02T09:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.04,13.04,75.0,0.43,2024]
["2024-01-02T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,115.0,0.33,2024]
["2024-01-02T09:10:00.000000Z","USDR1",null,null,null,null,2887.14,-0.03,0.05,13.04,103.0,0.2,2024]
["2024-01-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,6.0,2.22,2024]
["2024-01-02T09:20:00.000000Z","USDR1",null,null,null,null,2887.14,0.01,0.04,13.04,7.0,2.17,2024]
["2024-01-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,26.0,1.08,2024]
["2024-01-02T09:30:00.000000Z","USDR1",null,null,null,null,2887.14,0.06,0.01,13.04,74.0,0.42,2024]
["2024-01-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,61.0,0.34,2024]
["2024-01-02T09:40:00.000000Z","USDR1",null,null,null,null,2887.14,0.02,0.02,13.04,113.0,2.23,2024]
["2024-01-02T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,152.0,0.5,2024]
["2024-01-02T09:50:00.000000Z","USDR1",null,null,null,null,2887.14,0.02,0.04,13.04,134.0,0.25,2024]
["2024-01-02T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,82.0,0.23,2024]
["2024-01-02T10:00:00.000000Z","USDR1",null,null,null,null,2887.14,0.05,0.03,13.04,84.0,0.65,2024]
["2024-01-02T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,128.0,0.13,2024]
["2024-01-02T10:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.04,13.04,165.0,0.26,2024]
["2024-01-02T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,134.0,0.31,2024]
["2024-01-02T10:20:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.04,13.04,160.0,0.3,2024]
["2024-01-02T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,189.0,0.21,2024]
["2024-01-02T10:30:00.000000Z","USDR1",73.15,20.0,null,null,2526.25,0.2,0.25,13.04,185.0,0.97,2024]
["2024-01-02T10:35:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.0,0.06,13.04,199.0,0.4,2024]
["2024-01-02T10:40:00.000000Z","USDR1",7379.21,2420.0,null,null,2526.25,0.0,0.04,13.04,190.0,0.37,2024]
["2024-01-02T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,225.0,0.96,2024]
["2024-01-02T10:50:00.000000Z","USDR1",null,null,null,null,2526.25,0.01,0.05,13.04,220.0,0.25,2024]
["2024-01-02T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,184.0,0.27,2024]
["2024-01-02T11:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.02,0.03,13.04,188.0,1.16,2024]
["2024-01-02T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,169.0,0.34,2024]
["2024-01-02T11:10:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.04,13.04,140.0,0.23,2024]
["2024-01-02T11:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,19.0,1.08,2024]
["2024-01-02T11:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.05,0.05,13.04,168.0,1.92,2024]
["2024-01-02T11:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,168.0,1.87,2024]
["2024-01-02T11:30:00.000000Z","USDR1",null,null,null,null,2329.4,0.06,0.03,13.04,88.0,1.32,2024]
["2024-01-02T11:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.04,12.0,2.82,2024]
["2024-01-02T11:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.03,13.04,44.0,3.43,2024]
["2024-01-02T11:45:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.05,0.03,13.04,89.0,1.17,2024]
["2024-01-02T11:50:00.000000Z","USDR1",null,null,null,null,2329.4,0.07,0.03,13.04,50.0,2.85,2024]
["2024-01-02T11:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,18.0,2.85,2024]
["2024-01-02T12:00:00.000000Z","USDR1",null,null,null,null,2329.4,0.28,0.24,13.04,25.0,1.5,2024]
["2024-01-02T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,108.0,0.17,2024]
["2024-01-02T12:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.06,0.03,13.04,13.0,1.75,2024]
["2024-01-02T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,78.0,0.41,2024]
["2024-01-02T12:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.04,0.03,13.04,85.0,0.32,2024]
["2024-01-02T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,89.0,2.02,2024]
["2024-01-02T12:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.04,92.0,2.05,2024]
["2024-01-02T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,90.0,2.29,2024]
["2024-01-02T12:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.04,13.04,96.0,2.1,2024]
["2024-01-02T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,99.0,1.95,2024]
["2024-01-02T12:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.04,13.04,97.0,1.9,2024]
["2024-01-02T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,96.0,1.98,2024]
["2024-01-02T13:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.04,98.0,1.98,2024]
["2024-01-02T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,106.0,1.11,2024]
["2024-01-02T13:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.03,0.03,13.04,96.0,2.0,2024]
["2024-01-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,99.0,1.97,2024]
["2024-01-02T13:20:00.000000Z","USDR1",null,null,null,null,2723.1,0.01,0.05,13.04,96.0,1.95,2024]
["2024-01-02T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,93.0,1.8,2024]
["2024-01-02T13:30:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.05,13.04,94.0,1.77,2024]
["2024-01-02T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,109.0,0.38,2024]
["2024-01-02T13:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.02,0.06,13.04,358.0,1.62,2024]
["2024-01-02T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,325.0,0.11,2024]
["2024-01-02T13:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.06,13.04,308.0,0.3,2024]
["2024-01-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,341.0,0.28,2024]
["2024-01-02T14:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.05,13.04,322.0,0.29,2024]
["2024-01-02T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,323.0,0.23,2024]
["2024-01-02T14:10:00.000000Z","USDR1",null,null,null,null,2559.06,-0.01,0.05,13.04,279.0,0.33,2024]
["2024-01-02T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,269.0,0.23,2024]
["2024-01-02T14:20:00.000000Z","USDR1",null,null,null,null,2559.06,0.01,0.05,13.04,0.0,2.03,2024]
["2024-01-02T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,358.0,1.96,2024]
["2024-01-02T14:30:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.06,13.04,19.0,2.1,2024]
["2024-01-02T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,358.0,2.02,2024]
["2024-01-02T14:40:00.000000Z","USDR1",null,null,null,null,2559.06,0.0,0.05,13.04,357.0,1.96,2024]
["2024-01-02T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,355.0,1.99,2024]
["2024-01-02T14:50:00.000000Z","USDR1",null,null,null,null,2559.06,0.04,0.05,13.04,338.0,2.19,2024]
["2024-01-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,353.0,1.87,2024]
["2024-01-02T15:00:00.000000Z","USDR1",null,null,null,null,2559.06,-0.02,0.03,13.04,347.0,1.38,2024]
["2024-01-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,1.0,2.0,2024]
["2024-01-02T15:10:00.000000Z","USDR1",null,null,null,null,2526.25,-0.01,0.04,13.04,350.0,1.86,2024]
["2024-01-02T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,347.0,1.79,2024]
["2024-01-02T15:20:00.000000Z","USDR1",null,null,null,null,2526.25,0.0,0.06,13.04,349.0,1.26,2024]
["2024-01-02T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,359.0,2.01,2024]
["2024-01-02T15:30:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.05,13.04,355.0,1.01,2024]
["2024-01-02T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,358.0,1.76,2024]
["2024-01-02T15:40:00.000000Z","USDR1",null,null,null,null,2526.25,-0.03,0.04,13.04,293.0,0.35,2024]
["2024-01-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,352.0,1.86,2024]
["2024-01-02T15:50:00.000000Z","USDR1",null,null,null,null,2526.25,-0.04,0.04,13.04,329.0,0.61,2024]
["2024-01-02T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,219.0,0.07,2024]
["2024-01-02T16:00:00.000000Z","USDR1",null,null,null,null,2526.25,-0.08,0.04,13.04,350.0,1.71,2024]
["2024-01-02T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,181.0,0.13,2024]
["2024-01-02T16:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.04,13.04,242.0,0.38,2024]
["2024-01-02T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,194.0,0.22,2024]
["2024-01-02T16:20:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.06,13.04,228.0,0.23,2024]
["2024-01-02T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,13.04,250.0,0.49,2024]
["2024-01-02T16:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.05,0.05,13.04,224.0,0.33,2024]
["2024-01-02T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.04,207.0,0.54,2024]
["2024-01-02T16:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.05,13.04,222.0,0.44,2024]
["2024-01-02T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,191.0,0.32,2024]
["2024-01-02T16:50:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.05,13.04,127.0,0.34,2024]
["2024-01-02T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,144.0,0.31,2024]
["2024-01-02T17:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.02,0.05,13.04,90.0,0.34,2024]
["2024-01-02T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,111.0,0.67,2024]
["2024-01-02T17:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.06,13.04,100.0,0.81,2024]
["2024-01-02T17:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,13.04,176.0,0.39,2024]
["2024-01-02T17:20:00.000000Z","USDR1",null,null,null,null,2263.78,0.17,0.29,13.04,24.0,0.3,2024]
["2024-01-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,13.04,270.0,2.07,2024]
["2024-01-02T17:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.16,0.17,13.04,69.0,0.39,2024]
["2024-01-02T17:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,36.0,0.07,2024]
["2024-01-02T17:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.04,0.07,13.04,225.0,0.07,2024]
["2024-01-02T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,181.0,0.24,2024]
["2024-01-02T17:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.05,0.03,13.04,254.0,0.11,2024]
["2024-01-02T17:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,185.0,0.85,2024]
["2024-01-02T18:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.04,13.04,192.0,0.76,2024]
["2024-01-02T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,225.0,1.37,2024]
["2024-01-02T18:10:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.06,13.04,233.0,0.38,2024]
["2024-01-02T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,223.0,1.07,2024]
["2024-01-02T18:20:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.07,13.04,248.0,0.5,2024]
["2024-01-02T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,13.04,239.0,1.04,2024]
["2024-01-02T18:30:00.000000Z","USDR1",null,null,null,null,2723.1,0.0,0.07,13.04,276.0,0.91,2024]
["2024-01-02T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,294.0,0.09,2024]
["2024-01-02T18:40:00.000000Z","USDR1",null,null,null,null,2723.1,0.33,0.35,13.04,247.0,2.57,2024]
["2024-01-02T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,292.0,0.79,2024]
["2024-01-02T18:50:00.000000Z","USDR1",null,null,null,null,2723.1,-0.01,0.05,13.04,290.0,0.66,2024]
["2024-01-02T18:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,13.04,298.0,0.73,2024]
["2024-01-02T19:00:00.000000Z","USDR1",null,null,null,null,2723.1,0.08,0.38,13.04,282.0,1.26,2024]
["2024-01-02T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.12,13.05,279.0,1.05,2024]
["2024-01-02T19:10:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.04,13.04,351.0,0.68,2024]
["2024-01-02T19:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.04,283.0,1.31,2024]
["2024-01-02T19:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.05,13.05,291.0,2.1,2024]
["2024-01-02T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.05,273.0,2.03,2024]
["2024-01-02T19:30:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.05,13.05,273.0,2.1,2024]
["2024-01-02T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.28,13.05,339.0,1.85,2024]
["2024-01-02T19:40:00.000000Z","USDR1",null,null,null,null,2395.01,-0.25,0.25,13.05,334.0,1.68,2024]
["2024-01-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.4,13.05,301.0,1.85,2024]
["2024-01-02T19:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.09,0.2,13.05,291.0,2.15,2024]
["2024-01-02T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.17,13.05,291.0,1.8,2024]
["2024-01-02T20:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.01,0.05,13.05,329.0,1.76,2024]
["2024-01-02T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.05,294.0,2.44,2024]
["2024-01-02T20:10:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.06,13.05,309.0,2.92,2024]
["2024-01-02T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,294.0,2.8,2024]
["2024-01-02T20:20:00.000000Z","USDR1",null,null,null,null,2395.01,0.2,0.31,13.05,293.0,2.5,2024]
["2024-01-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,13.05,320.0,2.95,2024]
["2024-01-02T20:30:00.000000Z","USDR1",null,null,null,null,2395.01,-0.02,0.05,13.05,284.0,2.34,2024]
["2024-01-02T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,285.0,2.54,2024]
["2024-01-02T20:40:00.000000Z","USDR1",null,null,null,null,2395.01,0.03,0.04,13.05,289.0,3.47,2024]
["2024-01-02T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,299.0,4.22,2024]
["2024-01-02T20:50:00.000000Z","USDR1",null,null,null,null,2395.01,-0.01,0.05,13.05,285.0,3.45,2024]
["2024-01-02T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,284.0,3.57,2024]
["2024-01-02T21:00:00.000000Z","USDR1",null,null,null,null,2395.01,0.02,0.04,13.05,273.0,4.13,2024]
["2024-01-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,286.0,2.5,2024]
["2024-01-02T21:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.05,13.05,285.0,3.98,2024]
["2024-01-02T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.05,282.0,3.41,2024]
["2024-01-02T21:20:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.06,13.05,278.0,3.42,2024]
["2024-01-02T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,282.0,4.05,2024]
["2024-01-02T21:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.06,13.05,289.0,4.42,2024]
["2024-01-02T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.38,13.05,287.0,4.93,2024]
["2024-01-02T21:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.19,0.41,13.05,297.0,4.69,2024]
["2024-01-02T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.39,13.05,291.0,4.96,2024]
["2024-01-02T21:50:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.05,13.05,296.0,5.08,2024]
["2024-01-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.28,13.05,282.0,3.95,2024]
["2024-01-02T22:00:00.000000Z","USDR1",null,null,null,null,2198.16,-0.08,0.28,13.05,278.0,4.2,2024]
["2024-01-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,272.0,3.98,2024]
["2024-01-02T22:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.06,13.05,284.0,4.25,2024]
["2024-01-02T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.05,283.0,4.19,2024]
["2024-01-02T22:20:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.07,13.05,289.0,2.69,2024]
["2024-01-02T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,287.0,1.46,2024]
["2024-01-02T22:30:00.000000Z","USDR1",null,null,null,null,2362.2,-0.03,0.06,13.05,267.0,2.93,2024]
["2024-01-02T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.05,265.0,2.02,2024]
["2024-01-02T22:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.02,0.07,13.05,268.0,1.22,2024]
["2024-01-02T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,13.05,260.0,2.67,2024]
["2024-01-02T22:50:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.05,13.05,264.0,2.23,2024]
["2024-01-02T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.05,265.0,2.22,2024]
["2024-01-02T23:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.53,0.04,13.05,254.0,1.97,2024]
["2024-01-02T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.05,93.0,1.92,2024]
["2024-01-02T23:10:00.000000Z","USDR1",null,null,null,null,2362.2,-0.61,0.03,13.05,87.0,0.09,2024]
["2024-01-02T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.05,13.05,188.0,0.07,2024]
["2024-01-02T23:20:00.000000Z","USDR1",null,null,null,null,2362.2,-0.58,0.03,13.05,202.0,0.08,2024]
["2024-01-02T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.05,344.0,0.14,2024]
["2024-01-02T23:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.13,0.22,13.05,10.0,2.69,2024]
["2024-01-02T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.48,13.05,4.0,2.7,2024]
["2024-01-02T23:40:00.000000Z","USDR1",null,null,null,null,2362.2,-0.07,0.44,13.05,348.0,2.67,2024]
["2024-01-02T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.42,13.05,2.0,2.1,2024]
["2024-01-02T23:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.09,0.36,13.05,32.0,2.5,2024]
["2024-01-02T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.04,13.05,355.0,1.87,2024]
["2024-01-03T00:00:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.04,13.05,359.0,1.89,2024]
["2024-01-03T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.05,336.0,2.17,2024]
["2024-01-03T00:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.05,13.05,310.0,2.91,2024]
["2024-01-03T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,282.0,2.86,2024]
["2024-01-03T00:20:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.06,13.05,280.0,2.21,2024]
["2024-01-03T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.05,271.0,3.99,2024]
["2024-01-03T00:30:00.000000Z","USDR1",36.58,15.0,null,null,2624.67,-0.06,0.05,13.05,280.0,4.26,2024]
["2024-01-03T00:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.05,13.05,270.0,4.2,2024]
["2024-01-03T00:40:00.000000Z","USDR1",36.58,15.0,null,null,2624.67,0.02,0.07,13.05,273.0,3.89,2024]
["2024-01-03T00:45:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.05,0.05,13.05,263.0,2.39,2024]
["2024-01-03T00:50:00.000000Z","USDR1",64.01,25.0,null,null,2624.67,-0.01,0.08,13.05,270.0,3.95,2024]
["2024-01-03T00:55:00.000000Z","USDR1",73.15,25.0,null,null,null,0.02,0.05,13.05,270.0,3.91,2024]
["2024-01-03T01:00:00.000000Z","USDR1",45.72,15.0,null,null,2624.67,0.33,0.26,13.05,267.0,1.83,2024]
["2024-01-03T01:05:00.000000Z","USDR1",36.58,10.0,null,null,null,0.05,0.05,13.05,115.0,0.23,2024]
["2024-01-03T01:10:00.000000Z","USDR1",36.58,15.0,null,null,1902.89,0.0,0.07,13.05,137.0,0.23,2024]
["2024-01-03T01:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.12,0.4,13.05,183.0,1.3,2024]
["2024-01-03T01:20:00.000000Z","USDR1",36.58,15.0,null,null,1902.89,0.54,0.03,13.05,100.0,0.75,2024]
["2024-01-03T01:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.27,0.22,13.05,72.0,0.91,2024]
["2024-01-03T01:30:00.000000Z","USDR1",36.58,15.0,null,null,1902.89,-0.02,0.05,13.05,180.0,0.33,2024]
["2024-01-03T01:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.01,0.05,13.05,234.0,0.19,2024]
["2024-01-03T01:40:00.000000Z","USDR1",91.44,35.0,null,null,1902.89,-0.02,0.06,13.05,214.0,2.62,2024]
["2024-01-03T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.05,189.0,2.32,2024]
["2024-01-03T01:50:00.000000Z","USDR1",36.58,15.0,null,null,1902.89,-0.1,0.05,13.05,260.0,0.62,2024]
["2024-01-03T01:55:00.000000Z","USDR1",64.01,25.0,null,null,null,0.03,0.05,13.05,273.0,1.83,2024]
["2024-01-03T02:00:00.000000Z","USDR1",36.58,15.0,null,null,1902.89,-0.06,0.05,13.05,273.0,0.75,2024]
["2024-01-03T02:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.06,0.05,13.05,281.0,0.84,2024]
["2024-01-03T02:10:00.000000Z","USDR1",36.58,15.0,null,null,3969.82,-0.06,0.06,13.05,278.0,0.59,2024]
["2024-01-03T02:15:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.07,13.05,270.0,1.11,2024]
["2024-01-03T02:20:00.000000Z","USDR1",36.58,15.0,null,null,3969.82,0.03,0.05,13.05,275.0,0.69,2024]
["2024-01-03T02:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.01,0.09,13.05,278.0,0.25,2024]
["2024-01-03T02:30:00.000000Z","USDR1",36.58,15.0,null,null,3969.82,0.32,0.29,13.05,236.0,1.52,2024]
["2024-01-03T02:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.31,0.3,13.05,266.0,1.69,2024]
["2024-01-03T02:40:00.000000Z","USDR1",36.58,15.0,null,null,3969.82,0.16,0.21,13.05,281.0,1.77,2024]
["2024-01-03T02:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.49,0.07,13.05,301.0,1.66,2024]
["2024-01-03T02:50:00.000000Z","USDR1",45.72,15.0,null,null,3969.82,0.23,0.31,13.05,278.0,1.8,2024]
["2024-01-03T02:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.54,0.05,13.05,284.0,2.0,2024]
["2024-01-03T03:00:00.000000Z","USDR1",45.72,15.0,null,null,3969.82,0.0,0.03,13.05,272.0,1.03,2024]
["2024-01-03T03:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.05,13.04,269.0,1.84,2024]
["2024-01-03T03:10:00.000000Z","USDR1",36.58,15.0,null,null,1476.38,0.06,0.03,13.05,226.0,2.45,2024]
["2024-01-03T03:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.05,0.03,13.05,246.0,1.88,2024]
["2024-01-03T03:20:00.000000Z","USDR1",45.72,15.0,null,null,1476.38,0.07,0.02,13.05,204.0,1.83,2024]
["2024-01-03T03:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.07,0.03,13.05,224.0,2.43,2024]
["2024-01-03T03:30:00.000000Z","USDR1",36.58,15.0,null,null,1476.38,0.05,0.04,13.04,178.0,1.82,2024]
["2024-01-03T03:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.06,0.03,13.04,91.0,0.36,2024]
["2024-01-03T03:40:00.000000Z","USDR1",36.58,15.0,null,null,1476.38,0.04,0.05,13.04,198.0,0.87,2024]
["2024-01-03T03:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.01,0.05,13.04,106.0,0.06,2024]
["2024-01-03T03:50:00.000000Z","USDR1",45.72,15.0,null,null,1476.38,-0.29,0.22,13.05,152.0,0.68,2024]
["2024-01-03T03:55:00.000000Z","USDR1",128.02,45.0,null,null,null,-0.06,0.28,13.05,187.0,0.86,2024]
["2024-01-03T04:00:00.000000Z","USDR1",128.02,45.0,null,null,1476.38,0.27,0.25,13.05,223.0,2.77,2024]
["2024-01-03T04:05:00.000000Z","USDR1",109.73,35.0,null,null,null,0.05,0.05,13.05,201.0,2.04,2024]
["2024-01-03T04:10:00.000000Z","USDR1",128.02,45.0,null,null,2329.4,0.02,0.06,13.05,183.0,0.24,2024]
["2024-01-03T04:15:00.000000Z","USDR1",91.44,35.0,null,null,null,-0.01,0.06,13.05,171.0,0.3,2024]
["2024-01-03T04:20:00.000000Z","USDR1",82.3,25.0,null,null,2624.67,0.01,0.03,13.04,117.0,0.24,2024]
["2024-01-03T04:25:00.000000Z","USDR1",82.3,25.0,null,null,null,0.0,0.04,13.04,128.0,0.2,2024]
["2024-01-03T04:30:00.000000Z","USDR1",91.44,35.0,null,null,2329.4,-0.02,0.04,13.05,169.0,0.53,2024]
["2024-01-03T04:35:00.000000Z","USDR1",182.88,65.0,null,null,null,-0.03,0.05,13.05,97.0,1.83,2024]
["2024-01-03T04:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.03,0.04,13.05,95.0,2.05,2024]
["2024-01-03T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,95.0,2.16,2024]
["2024-01-03T04:50:00.000000Z","USDR1",null,null,null,null,2329.4,-0.05,0.05,13.04,94.0,3.64,2024]
["2024-01-03T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,94.0,2.89,2024]
["2024-01-03T05:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.02,0.04,13.04,90.0,2.37,2024]
["2024-01-03T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,88.0,2.45,2024]
["2024-01-03T05:10:00.000000Z","USDR1",null,null,null,null,2362.2,0.06,0.04,13.05,91.0,3.18,2024]
["2024-01-03T05:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,98.0,4.14,2024]
["2024-01-03T05:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.06,13.05,93.0,3.14,2024]
["2024-01-03T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,95.0,2.42,2024]
["2024-01-03T05:30:00.000000Z","USDR1",null,null,null,null,2362.2,0.01,0.04,13.04,117.0,4.25,2024]
["2024-01-03T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,118.0,4.34,2024]
["2024-01-03T05:40:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.05,13.04,109.0,3.26,2024]
["2024-01-03T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,114.0,2.59,2024]
["2024-01-03T05:50:00.000000Z","USDR1",null,null,null,null,2362.2,-0.01,0.05,13.04,94.0,2.13,2024]
["2024-01-03T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,97.0,2.18,2024]
["2024-01-03T06:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.04,13.04,111.0,2.39,2024]
["2024-01-03T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,132.0,2.92,2024]
["2024-01-03T06:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.04,13.04,135.0,3.0,2024]
["2024-01-03T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,132.0,3.13,2024]
["2024-01-03T06:20:00.000000Z","USDR1",null,null,null,null,2821.52,0.03,0.05,13.04,127.0,1.61,2024]
["2024-01-03T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,57.0,0.09,2024]
["2024-01-03T06:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.06,13.04,219.0,0.83,2024]
["2024-01-03T06:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,13.04,284.0,3.31,2024]
["2024-01-03T06:40:00.000000Z","USDR1",null,null,null,null,2821.52,0.08,0.36,13.04,307.0,3.53,2024]
["2024-01-03T06:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,280.0,2.17,2024]
["2024-01-03T06:50:00.000000Z","USDR1",null,null,null,null,2165.35,0.04,0.05,13.04,317.0,2.95,2024]
["2024-01-03T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,319.0,3.03,2024]
["2024-01-03T07:00:00.000000Z","USDR1",null,null,null,null,2821.52,0.06,0.03,13.04,308.0,2.37,2024]
["2024-01-03T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,315.0,3.04,2024]
["2024-01-03T07:10:00.000000Z","USDR1",null,null,null,null,2198.16,0.0,0.05,13.04,315.0,3.18,2024]
["2024-01-03T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,308.0,3.76,2024]
["2024-01-03T07:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.01,0.04,13.04,309.0,3.54,2024]
["2024-01-03T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,314.0,3.08,2024]
["2024-01-03T07:30:00.000000Z","USDR1",null,null,null,null,2198.16,-0.02,0.05,13.04,296.0,4.65,2024]
["2024-01-03T07:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.06,13.04,295.0,4.64,2024]
["2024-01-03T07:40:00.000000Z","USDR1",36.58,15.0,null,null,2460.63,-0.07,0.4,13.04,299.0,2.99,2024]
["2024-01-03T07:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.04,0.37,13.04,267.0,1.96,2024]
["2024-01-03T07:50:00.000000Z","USDR1",36.58,15.0,null,null,2198.16,-0.06,0.26,13.04,277.0,2.97,2024]
["2024-01-03T07:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.01,0.05,13.04,297.0,4.62,2024]
["2024-01-03T08:00:00.000000Z","USDR1",36.58,15.0,null,null,2460.63,-0.01,0.05,13.04,302.0,2.65,2024]
["2024-01-03T08:05:00.000000Z","USDR1",36.58,15.0,null,null,null,0.01,0.05,13.04,278.0,2.23,2024]
["2024-01-03T08:10:00.000000Z","USDR1",36.58,15.0,null,null,1870.08,0.07,0.04,13.04,279.0,1.2,2024]
["2024-01-03T08:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.21,0.24,13.04,329.0,0.38,2024]
["2024-01-03T08:20:00.000000Z","USDR1",45.72,15.0,null,null,1902.89,0.02,0.04,13.04,228.0,1.11,2024]
["2024-01-03T08:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.06,0.02,13.04,236.0,1.55,2024]
["2024-01-03T08:30:00.000000Z","USDR1",45.72,15.0,null,null,1870.08,0.04,0.03,13.04,172.0,0.88,2024]
["2024-01-03T08:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.03,13.04,165.0,0.97,2024]
["2024-01-03T08:40:00.000000Z","USDR1",45.72,15.0,null,null,1902.89,0.05,0.03,13.04,161.0,1.26,2024]
["2024-01-03T08:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.03,13.04,107.0,1.23,2024]
["2024-01-03T08:50:00.000000Z","USDR1",45.72,15.0,null,null,1870.08,0.06,0.02,13.04,54.0,2.3,2024]
["2024-01-03T08:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.08,0.02,13.04,54.0,1.8,2024]
["2024-01-03T09:00:00.000000Z","USDR1",45.72,15.0,null,null,1902.89,0.09,0.02,13.04,140.0,2.15,2024]
["2024-01-03T09:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.19,0.16,13.04,148.0,1.35,2024]
["2024-01-03T09:10:00.000000Z","USDR1",36.58,15.0,null,null,1870.08,0.41,0.01,13.04,101.0,3.06,2024]
["2024-01-03T09:15:00.000000Z","USDR1",36.58,10.0,null,null,null,0.28,0.2,13.04,122.0,1.83,2024]
["2024-01-03T09:20:00.000000Z","USDR1",45.72,15.0,null,null,1870.08,0.47,0.04,13.04,121.0,1.43,2024]
["2024-01-03T09:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.22,0.22,13.04,151.0,1.23,2024]
["2024-01-03T09:30:00.000000Z","USDR1",36.58,15.0,null,null,1870.08,0.01,0.06,13.04,128.0,0.26,2024]
["2024-01-03T09:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.47,0.05,13.04,116.0,1.28,2024]
["2024-01-03T09:40:00.000000Z","USDR1",64.01,25.0,null,null,1870.08,-0.01,0.06,13.04,133.0,2.61,2024]
["2024-01-03T09:45:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.02,0.05,13.04,156.0,2.23,2024]
["2024-01-03T09:50:00.000000Z","USDR1",4882.9,1600.0,null,null,1870.08,0.01,0.06,13.04,116.0,2.37,2024]
["2024-01-03T09:55:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.01,0.05,13.04,120.0,0.6,2024]
["2024-01-03T10:00:00.000000Z","USDR1",5047.49,1650.0,null,null,1870.08,0.24,0.37,13.04,245.0,2.73,2024]
["2024-01-03T10:05:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.19,0.33,13.04,276.0,1.16,2024]
["2024-01-03T10:10:00.000000Z","USDR1",5111.5,1670.0,null,null,1935.7,0.01,0.07,13.04,112.0,0.25,2024]
["2024-01-03T10:15:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.03,0.04,13.04,94.0,2.03,2024]
["2024-01-03T10:20:00.000000Z","USDR1",4562.86,1490.0,null,null,2034.12,0.03,0.06,13.04,94.0,1.99,2024]
["2024-01-03T10:25:00.000000Z","USDR1",4242.82,1390.0,1450.0,null,null,0.04,0.04,13.04,87.0,2.14,2024]
["2024-01-03T10:30:00.000000Z","USDR1",4800.6,1570.0,null,null,1935.7,-0.01,0.04,13.04,86.0,2.29,2024]
["2024-01-03T10:35:00.000000Z","USDR1",4041.65,1320.0,1640.0,null,null,0.0,0.06,13.04,88.0,1.97,2024]
["2024-01-03T10:40:00.000000Z","USDR1",4096.51,1340.0,null,null,2034.12,-0.02,0.06,13.04,64.0,2.12,2024]
["2024-01-03T10:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.03,0.05,13.04,16.0,2.09,2024]
["2024-01-03T10:50:00.000000Z","USDR1",4389.12,1440.0,null,null,1935.7,-0.02,0.06,13.04,45.0,2.88,2024]
["2024-01-03T10:55:00.000000Z","USDR1",4242.82,1390.0,1490.0,null,null,-0.04,0.05,13.05,2.0,1.99,2024]
["2024-01-03T11:00:00.000000Z","USDR1",4306.82,1410.0,null,null,1935.7,-0.05,0.05,13.04,17.0,2.01,2024]
["2024-01-03T11:05:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.01,0.06,13.04,67.0,1.24,2024]
["2024-01-03T11:10:00.000000Z","USDR1",6446.52,2110.0,null,null,1870.08,-0.07,0.05,13.04,65.0,1.85,2024]
["2024-01-03T11:15:00.000000Z","USDR1",6812.28,2230.0,null,null,null,-0.12,0.23,13.04,92.0,1.79,2024]
["2024-01-03T11:20:00.000000Z","USDR1",6949.44,2280.0,null,null,1870.08,-0.01,0.06,13.04,83.0,1.89,2024]
["2024-01-03T11:25:00.000000Z","USDR1",6858.0,2250.0,null,null,null,-0.02,0.07,13.04,86.0,1.94,2024]
["2024-01-03T11:30:00.000000Z","USDR1",7370.06,2410.0,null,null,1870.08,0.01,0.06,13.05,72.0,0.61,2024]
["2024-01-03T11:35:00.000000Z","USDR1",7141.46,2340.0,null,null,null,0.02,0.06,13.04,294.0,0.16,2024]
["2024-01-03T11:40:00.000000Z","USDR1",6958.58,2280.0,null,null,1870.08,0.0,0.04,13.04,281.0,0.28,2024]
["2024-01-03T11:45:00.000000Z","USDR1",7232.9,2370.0,null,null,null,-0.01,0.05,13.04,338.0,0.26,2024]
["2024-01-03T11:50:00.000000Z","USDR1",7214.62,2360.0,null,null,1870.08,-0.01,0.04,13.04,336.0,0.18,2024]
["2024-01-03T11:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.05,13.05,12.0,0.28,2024]
["2024-01-03T12:00:00.000000Z","USDR1",7251.19,2370.0,null,null,1870.08,-0.02,0.03,13.04,3.0,0.25,2024]
["2024-01-03T12:05:00.000000Z","USDR1",7178.04,2350.0,null,null,null,0.03,0.05,13.04,10.0,0.97,2024]
["2024-01-03T12:10:00.000000Z","USDR1",7370.06,2410.0,null,null,1673.23,0.3,0.28,13.04,276.0,2.43,2024]
["2024-01-03T12:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.0,0.05,13.05,311.0,3.18,2024]
["2024-01-03T12:20:00.000000Z","USDR1",36.58,15.0,null,null,1870.08,-0.01,0.04,13.05,314.0,3.08,2024]
["2024-01-03T12:25:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.01,0.05,13.05,314.0,3.09,2024]
["2024-01-03T12:30:00.000000Z","USDR1",36.58,15.0,null,null,1673.23,-0.01,0.05,13.05,314.0,3.06,2024]
["2024-01-03T12:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.06,13.05,312.0,3.0,2024]
["2024-01-03T12:40:00.000000Z","USDR1",36.58,15.0,null,null,1870.08,0.01,0.07,13.05,314.0,3.05,2024]
["2024-01-03T12:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.01,0.05,13.05,278.0,2.43,2024]
["2024-01-03T12:50:00.000000Z","USDR1",36.58,15.0,null,null,1673.23,0.28,0.29,13.05,272.0,3.14,2024]
["2024-01-03T12:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.21,0.23,13.05,245.0,1.21,2024]
["2024-01-03T13:00:00.000000Z","USDR1",36.58,15.0,null,null,1870.08,0.03,0.03,13.04,31.0,0.75,2024]
["2024-01-03T13:05:00.000000Z","USDR1",36.58,15.0,null,null,null,0.0,0.04,13.05,355.0,2.17,2024]
["2024-01-03T13:10:00.000000Z","USDR1",36.58,15.0,null,null,1673.23,-0.08,0.28,13.04,345.0,2.34,2024]
["2024-01-03T13:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.01,0.04,13.04,271.0,0.29,2024]
["2024-01-03T13:20:00.000000Z","USDR1",82.3,25.0,null,null,1673.23,0.03,0.04,13.04,185.0,0.69,2024]
["2024-01-03T13:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.03,13.04,13.0,1.07,2024]
["2024-01-03T13:30:00.000000Z","USDR1",64.01,25.0,null,null,1673.23,0.0,0.04,13.04,357.0,0.92,2024]
["2024-01-03T13:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.26,0.21,13.04,225.0,1.87,2024]
["2024-01-03T13:40:00.000000Z","USDR1",45.72,15.0,null,null,1673.23,-0.05,0.06,13.04,338.0,0.4,2024]
["2024-01-03T13:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.27,0.27,13.04,234.0,2.9,2024]
["2024-01-03T13:50:00.000000Z","USDR1",36.58,15.0,null,null,1673.23,0.31,0.21,13.04,278.0,1.67,2024]
["2024-01-03T13:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.03,0.05,13.04,273.0,1.2,2024]
["2024-01-03T14:00:00.000000Z","USDR1",36.58,15.0,null,null,1673.23,0.02,0.04,13.04,30.0,0.09,2024]
["2024-01-03T14:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.04,0.02,13.04,43.0,0.2,2024]
["2024-01-03T14:10:00.000000Z","USDR1",36.58,15.0,null,null,1837.27,0.01,0.06,13.04,274.0,0.42,2024]
["2024-01-03T14:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.07,13.04,298.0,0.9,2024]
["2024-01-03T14:20:00.000000Z","USDR1",36.58,15.0,null,null,1837.27,0.02,0.05,13.04,304.0,0.44,2024]
["2024-01-03T14:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.06,13.04,258.0,0.96,2024]
["2024-01-03T14:30:00.000000Z","USDR1",36.58,15.0,null,null,1837.27,-0.02,0.04,13.05,250.0,0.33,2024]
["2024-01-03T14:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.02,0.05,13.04,266.0,0.84,2024]
["2024-01-03T14:40:00.000000Z","USDR1",36.58,15.0,null,null,1837.27,-0.01,0.07,13.04,280.0,0.29,2024]
["2024-01-03T14:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.12,0.2,13.04,270.0,0.72,2024]
["2024-01-03T14:50:00.000000Z","USDR1",36.58,15.0,null,null,1837.27,0.1,0.16,13.04,294.0,0.55,2024]
["2024-01-03T14:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.03,0.04,13.04,357.0,0.12,2024]
["2024-01-03T15:00:00.000000Z","USDR1",36.58,15.0,null,null,1837.27,-0.01,0.06,13.04,345.0,0.89,2024]
["2024-01-03T15:05:00.000000Z","USDR1",36.58,10.0,null,null,null,0.24,0.23,13.04,282.0,1.75,2024]
["2024-01-03T15:10:00.000000Z","USDR1",45.72,15.0,null,null,1541.99,0.05,0.03,13.04,272.0,0.4,2024]
["2024-01-03T15:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.03,0.05,13.04,275.0,2.06,2024]
["2024-01-03T15:20:00.000000Z","USDR1",36.58,15.0,null,null,1541.99,0.01,0.06,13.04,280.0,2.38,2024]
["2024-01-03T15:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.28,0.23,13.04,283.0,3.26,2024]
["2024-01-03T15:30:00.000000Z","USDR1",36.58,15.0,null,null,1541.99,0.0,0.04,13.04,298.0,2.23,2024]
["2024-01-03T15:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.01,0.04,13.04,15.0,0.23,2024]
["2024-01-03T15:40:00.000000Z","USDR1",36.58,15.0,null,null,1541.99,0.0,0.06,13.04,272.0,2.17,2024]
["2024-01-03T15:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.0,0.05,13.04,272.0,2.08,2024]
["2024-01-03T15:50:00.000000Z","USDR1",45.72,15.0,null,null,1541.99,-0.03,0.07,13.05,309.0,2.72,2024]
["2024-01-03T15:55:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.05,0.08,13.05,272.0,2.32,2024]
["2024-01-03T16:00:00.000000Z","USDR1",64.01,25.0,null,null,1541.99,0.04,0.05,13.04,270.0,1.97,2024]
["2024-01-03T16:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.04,13.04,273.0,1.94,2024]
["2024-01-03T16:10:00.000000Z","USDR1",45.72,15.0,null,null,1443.57,0.0,0.05,13.04,267.0,2.23,2024]
["2024-01-03T16:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.01,0.05,13.04,264.0,1.06,2024]
["2024-01-03T16:20:00.000000Z","USDR1",36.58,10.0,null,null,1443.57,0.02,0.06,13.04,270.0,1.91,2024]
["2024-01-03T16:25:00.000000Z","USDR1",36.58,10.0,null,null,null,-0.01,0.2,13.04,279.0,1.89,2024]
["2024-01-03T16:30:00.000000Z","USDR1",45.72,15.0,null,null,1443.57,-0.06,0.79,13.04,160.0,0.81,2024]
["2024-01-03T16:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.05,13.04,267.0,1.69,2024]
["2024-01-03T16:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.13,0.33,13.04,279.0,1.56,2024]
["2024-01-03T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,272.0,1.45,2024]
["2024-01-03T16:50:00.000000Z","USDR1",5001.77,1640.0,null,null,1443.57,-0.02,0.07,13.04,272.0,2.08,2024]
["2024-01-03T16:55:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.01,0.05,13.04,274.0,1.99,2024]
["2024-01-03T17:00:00.000000Z","USDR1",4754.88,1560.0,null,null,1443.57,0.0,0.06,13.04,270.0,2.05,2024]
["2024-01-03T17:05:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.03,0.06,13.04,277.0,2.07,2024]
["2024-01-03T17:10:00.000000Z","USDR1",4681.73,1530.0,null,null,1443.57,-0.02,0.06,13.04,294.0,1.68,2024]
["2024-01-03T17:15:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.07,0.15,13.04,294.0,1.87,2024]
["2024-01-03T17:20:00.000000Z","USDR1",5093.21,1670.0,null,null,1443.57,0.0,0.05,13.04,316.0,1.28,2024]
["2024-01-03T17:25:00.000000Z","USDR1",4617.72,1510.0,1660.0,null,null,-0.03,0.06,13.04,274.0,1.23,2024]
["2024-01-03T17:30:00.000000Z","USDR1",4992.62,1630.0,null,null,1443.57,0.0,0.06,13.04,287.0,2.17,2024]
["2024-01-03T17:35:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.04,0.04,13.04,301.0,2.43,2024]
["2024-01-03T17:40:00.000000Z","USDR1",4754.88,1560.0,null,null,1443.57,0.33,0.19,13.04,310.0,1.78,2024]
["2024-01-03T17:45:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.06,0.05,13.04,277.0,2.8,2024]
["2024-01-03T17:50:00.000000Z","USDR1",5559.55,1820.0,null,null,1443.57,0.23,0.22,13.04,281.0,2.61,2024]
["2024-01-03T17:55:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.05,0.05,13.04,296.0,2.25,2024]
["2024-01-03T18:00:00.000000Z","USDR1",5715.0,1870.0,null,null,1443.57,0.06,0.04,13.04,320.0,3.01,2024]
["2024-01-03T18:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.06,0.04,13.04,321.0,2.97,2024]
["2024-01-03T18:10:00.000000Z","USDR1",5340.1,1750.0,null,null,1476.38,0.08,0.05,13.04,281.0,1.85,2024]
["2024-01-03T18:15:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.07,0.04,13.04,279.0,1.33,2024]
["2024-01-03T18:20:00.000000Z","USDR1",5358.38,1750.0,null,null,1476.38,0.02,0.06,13.04,269.0,1.81,2024]
["2024-01-03T18:25:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.07,0.04,13.04,274.0,1.87,2024]
["2024-01-03T18:30:00.000000Z","USDR1",3337.56,1090.0,null,null,1476.38,0.07,0.04,13.04,274.0,2.77,2024]
["2024-01-03T18:35:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.05,0.05,13.04,274.0,1.9,2024]
["2024-01-03T18:40:00.000000Z","USDR1",4590.29,1500.0,null,null,1476.38,0.06,0.06,13.04,276.0,1.86,2024]
["2024-01-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.05,279.0,2.01,2024]
["2024-01-03T18:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.08,0.06,13.04,282.0,1.9,2024]
["2024-01-03T18:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.05,275.0,1.86,2024]
["2024-01-03T19:00:00.000000Z","USDR1",3346.7,1090.0,null,null,1476.38,0.09,0.05,13.04,280.0,1.78,2024]
["2024-01-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,278.0,2.43,2024]
["2024-01-03T19:10:00.000000Z","USDR1",5477.26,1790.0,null,null,1541.99,0.22,0.2,13.05,288.0,2.25,2024]
["2024-01-03T19:15:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.47,0.09,13.04,319.0,1.39,2024]
["2024-01-03T19:20:00.000000Z","USDR1",5120.64,1680.0,null,null,1541.99,0.48,0.04,13.05,321.0,1.45,2024]
["2024-01-03T19:25:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.33,0.18,13.05,295.0,2.18,2024]
["2024-01-03T19:30:00.000000Z","USDR1",4297.68,1410.0,null,null,1541.99,0.49,0.02,13.04,319.0,1.69,2024]
["2024-01-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.49,0.04,13.05,306.0,2.07,2024]
["2024-01-03T19:40:00.000000Z","USDR1",4736.59,1550.0,null,null,1541.99,0.38,0.15,13.04,318.0,1.43,2024]
["2024-01-03T19:45:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.46,0.03,13.04,323.0,1.45,2024]
["2024-01-03T19:50:00.000000Z","USDR1",2907.79,950.0,null,null,1541.99,0.49,0.03,13.04,308.0,1.23,2024]
["2024-01-03T19:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.5,0.03,13.04,298.0,1.85,2024]
["2024-01-03T20:00:00.000000Z","USDR1",2871.22,940.0,null,null,1541.99,0.06,0.06,13.05,276.0,1.94,2024]
["2024-01-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.05,276.0,2.63,2024]
["2024-01-03T20:10:00.000000Z","USDR1",6986.02,2290.0,null,null,1443.57,0.26,0.23,13.05,287.0,1.94,2024]
["2024-01-03T20:15:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.05,0.05,13.05,297.0,2.22,2024]
["2024-01-03T20:20:00.000000Z","USDR1",null,null,null,null,1443.57,0.06,0.05,13.05,277.0,1.83,2024]
["2024-01-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.05,274.0,1.88,2024]
["2024-01-03T20:30:00.000000Z","USDR1",4590.29,1500.0,null,null,1443.57,0.03,0.04,13.05,271.0,2.51,2024]
["2024-01-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,269.0,1.91,2024]
["2024-01-03T20:40:00.000000Z","USDR1",null,null,null,null,1443.57,0.04,0.04,13.05,268.0,1.87,2024]
["2024-01-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,271.0,1.99,2024]
["2024-01-03T20:50:00.000000Z","USDR1",null,null,null,null,1443.57,0.02,0.03,13.04,268.0,1.92,2024]
["2024-01-03T20:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.05,270.0,0.98,2024]
["2024-01-03T21:00:00.000000Z","USDR1",null,null,null,null,1443.57,0.02,0.05,13.05,272.0,1.99,2024]
["2024-01-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,269.0,1.9,2024]
["2024-01-03T21:10:00.000000Z","USDR1",4846.32,1590.0,null,null,1673.23,0.01,0.03,13.05,270.0,1.24,2024]
["2024-01-03T21:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.01,0.06,13.05,285.0,0.23,2024]
["2024-01-03T21:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.03,13.05,256.0,0.34,2024]
["2024-01-03T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,255.0,0.38,2024]
["2024-01-03T21:30:00.000000Z","USDR1",2459.74,800.0,null,null,1673.23,0.01,0.03,13.04,230.0,0.37,2024]
["2024-01-03T21:35:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.03,0.03,13.05,247.0,0.28,2024]
["2024-01-03T21:40:00.000000Z","USDR1",3941.06,1290.0,null,null,1673.23,0.03,0.03,13.04,218.0,0.29,2024]
["2024-01-03T21:45:00.000000Z","USDR1",3419.86,1120.0,1220.0,null,null,0.03,0.04,13.05,262.0,1.52,2024]
["2024-01-03T21:50:00.000000Z","USDR1",3246.12,1060.0,null,null,1673.23,0.02,0.02,13.05,256.0,1.54,2024]
["2024-01-03T21:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.04,0.03,13.05,262.0,1.7,2024]
["2024-01-03T22:00:00.000000Z","USDR1",2953.51,960.0,null,null,1673.23,0.06,0.03,13.05,267.0,1.66,2024]
["2024-01-03T22:05:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.04,0.02,13.05,274.0,1.63,2024]
["2024-01-03T22:10:00.000000Z","USDR1",2633.47,860.0,null,null,1935.7,0.07,0.03,13.05,280.0,1.74,2024]
["2024-01-03T22:15:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.03,0.03,13.05,269.0,2.9,2024]
["2024-01-03T22:20:00.000000Z","USDR1",2331.72,760.0,null,null,1935.7,0.08,0.04,13.05,270.0,1.68,2024]
["2024-01-03T22:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.1,0.03,13.05,267.0,1.53,2024]
["2024-01-03T22:30:00.000000Z","USDR1",2048.26,670.0,null,null,1935.7,0.1,0.04,13.05,270.0,1.63,2024]
["2024-01-03T22:35:00.000000Z","USDR1",2121.41,690.0,770.0,null,null,0.1,0.05,13.05,269.0,1.8,2024]
["2024-01-03T22:40:00.000000Z","USDR1",2157.98,700.0,null,null,1935.7,0.12,0.03,13.05,272.0,1.86,2024]
["2024-01-03T22:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.15,0.03,13.05,296.0,0.41,2024]
["2024-01-03T22:50:00.000000Z","USDR1",2066.54,670.0,null,null,1935.7,0.14,0.02,13.05,280.0,1.2,2024]
["2024-01-03T22:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.15,0.02,13.05,278.0,1.56,2024]
["2024-01-03T23:00:00.000000Z","USDR1",1938.53,635.0,null,null,1935.7,0.27,0.15,13.05,302.0,1.27,2024]
["2024-01-03T23:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.24,0.23,13.05,301.0,1.37,2024]
["2024-01-03T23:10:00.000000Z","USDR1",2258.57,740.0,null,null,2362.2,0.29,0.18,13.05,292.0,1.34,2024]
["2024-01-03T23:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.5,0.03,13.05,296.0,1.71,2024]
["2024-01-03T23:20:00.000000Z","USDR1",2066.54,670.0,null,null,2362.2,0.53,0.03,13.05,271.0,1.92,2024]
["2024-01-03T23:25:00.000000Z","USDR1",2075.69,680.0,770.0,null,null,0.53,0.03,13.05,268.0,2.02,2024]
["2024-01-03T23:30:00.000000Z","USDR1",2267.71,740.0,null,null,2362.2,0.54,0.02,13.05,264.0,2.06,2024]
["2024-01-03T23:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.54,0.03,13.05,244.0,4.11,2024]
["2024-01-03T23:40:00.000000Z","USDR1",2267.71,740.0,null,null,2362.2,0.51,0.03,13.05,219.0,1.85,2024]
["2024-01-03T23:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.5,0.03,13.05,207.0,1.42,2024]
["2024-01-03T23:50:00.000000Z","USDR1",2075.69,680.0,null,null,2362.2,0.5,0.03,13.05,166.0,1.23,2024]
["2024-01-03T23:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.52,0.03,13.05,180.0,1.39,2024]
["2024-01-04T00:00:00.000000Z","USDR1",2313.43,750.0,null,null,2362.2,0.51,0.03,13.05,214.0,1.57,2024]
["2024-01-04T00:05:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.55,0.04,13.05,192.0,1.82,2024]
["2024-01-04T00:10:00.000000Z","USDR1",2642.62,860.0,null,null,2624.67,0.53,0.03,13.05,218.0,2.03,2024]
["2024-01-04T00:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.52,0.02,13.05,183.0,1.49,2024]
["2024-01-04T00:20:00.000000Z","USDR1",2487.17,810.0,null,null,2624.67,0.54,0.03,13.05,180.0,1.73,2024]
["2024-01-04T00:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.53,0.04,13.05,265.0,1.99,2024]
["2024-01-04T00:30:00.000000Z","USDR1",3163.82,1030.0,null,null,2624.67,0.56,0.05,13.05,229.0,2.44,2024]
["2024-01-04T00:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.55,0.05,13.04,255.0,2.98,2024]
["2024-01-04T00:40:00.000000Z","USDR1",3072.38,1000.0,null,null,2624.67,0.56,0.04,13.04,null,null,2024]
["2024-01-04T00:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.26,0.26,13.05,269.0,3.67,2024]
["2024-01-04T00:50:00.000000Z","USDR1",3090.67,1010.0,null,null,2624.67,0.03,0.04,13.04,271.0,3.92,2024]
["2024-01-04T00:55:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.0,0.05,13.05,271.0,4.08,2024]
["2024-01-04T01:00:00.000000Z","USDR1",3163.82,1030.0,null,null,2624.67,0.03,0.05,13.04,273.0,3.98,2024]
["2024-01-04T01:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.0,0.05,13.05,271.0,4.04,2024]
["2024-01-04T01:10:00.000000Z","USDR1",2331.72,760.0,1050.0,null,3083.99,0.02,0.05,13.05,273.0,3.96,2024]
["2024-01-04T01:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.0,0.04,13.05,272.0,4.03,2024]
["2024-01-04T01:20:00.000000Z","USDR1",2880.36,940.0,null,null,3083.99,0.03,0.04,13.05,275.0,2.57,2024]
["2024-01-04T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,273.0,2.32,2024]
["2024-01-04T01:30:00.000000Z","USDR1",6784.85,2220.0,null,null,3083.99,0.01,0.05,13.05,278.0,2.15,2024]
["2024-01-04T01:35:00.000000Z","USDR1",2779.78,910.0,2240.0,null,null,-0.01,0.04,13.05,300.0,0.22,2024]
["2024-01-04T01:40:00.000000Z","USDR1",2715.77,890.0,2460.0,null,3083.99,-0.02,0.06,13.04,288.0,0.43,2024]
["2024-01-04T01:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.0,0.05,13.04,297.0,0.17,2024]
["2024-01-04T01:50:00.000000Z","USDR1",2706.62,880.0,null,null,3083.99,0.01,0.04,13.05,283.0,1.13,2024]
["2024-01-04T01:55:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.01,0.05,13.04,276.0,1.13,2024]
["2024-01-04T02:00:00.000000Z","USDR1",3182.11,1040.0,null,null,3083.99,0.03,0.03,13.04,278.0,2.04,2024]
["2024-01-04T02:05:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.16,0.22,13.04,297.0,1.87,2024]
["2024-01-04T02:10:00.000000Z","USDR1",3108.96,1020.0,null,null,3346.46,0.26,0.25,13.04,287.0,1.9,2024]
["2024-01-04T02:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.52,0.16,13.04,279.0,2.0,2024]
["2024-01-04T02:20:00.000000Z","USDR1",2807.21,920.0,null,null,3346.46,0.43,0.2,13.05,284.0,1.79,2024]
["2024-01-04T02:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.58,0.06,13.04,278.0,2.04,2024]
["2024-01-04T02:30:00.000000Z","USDR1",2313.43,750.0,null,null,3346.46,0.62,0.06,13.05,279.0,2.05,2024]
["2024-01-04T02:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.58,0.03,13.04,278.0,2.05,2024]
["2024-01-04T02:40:00.000000Z","USDR1",2414.02,790.0,null,null,3346.46,0.58,0.03,13.04,276.0,2.2,2024]
["2024-01-04T02:45:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.62,0.05,13.04,274.0,2.24,2024]
["2024-01-04T02:50:00.000000Z","USDR1",2596.9,850.0,null,null,3346.46,0.6,0.06,13.05,274.0,2.38,2024]
["2024-01-04T02:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.62,0.05,13.04,277.0,2.27,2024]
["2024-01-04T03:00:00.000000Z","USDR1",2542.03,830.0,null,null,3346.46,0.53,0.05,13.04,282.0,2.02,2024]
["2024-01-04T03:05:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.55,0.05,13.04,279.0,2.12,2024]
["2024-01-04T03:10:00.000000Z","USDR1",2340.86,760.0,null,null,2887.14,0.58,0.04,13.04,276.0,2.12,2024]
["2024-01-04T03:15:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.53,0.04,13.04,44.0,0.79,2024]
["2024-01-04T03:20:00.000000Z","USDR1",2377.44,780.0,null,null,2887.14,0.32,0.28,13.04,351.0,0.51,2024]
["2024-01-04T03:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.52,0.04,13.04,47.0,1.14,2024]
["2024-01-04T03:30:00.000000Z","USDR1",2286.0,750.0,null,null,2887.14,0.5,0.04,13.04,335.0,1.11,2024]
["2024-01-04T03:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.56,0.04,13.04,282.0,2.09,2024]
["2024-01-04T03:40:00.000000Z","USDR1",2240.28,730.0,null,null,2887.14,0.52,0.04,13.04,294.0,1.84,2024]
["2024-01-04T03:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.55,0.04,13.04,280.0,2.18,2024]
["2024-01-04T03:50:00.000000Z","USDR1",2231.14,730.0,null,null,2887.14,0.57,0.04,13.04,273.0,2.27,2024]
["2024-01-04T03:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.58,0.05,13.04,269.0,2.34,2024]
["2024-01-04T04:00:00.000000Z","USDR1",2157.98,700.0,null,null,2887.14,0.56,0.03,13.04,275.0,2.36,2024]
["2024-01-04T04:05:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.51,0.03,13.04,288.0,1.85,2024]
["2024-01-04T04:10:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.56,0.05,13.04,276.0,2.01,2024]
["2024-01-04T04:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.54,0.03,13.04,271.0,2.43,2024]
["2024-01-04T04:20:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.56,0.04,13.04,271.0,2.41,2024]
["2024-01-04T04:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.6,0.04,13.04,270.0,2.43,2024]
["2024-01-04T04:30:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.51,0.05,13.04,294.0,1.63,2024]
["2024-01-04T04:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.55,0.05,13.04,275.0,2.05,2024]
["2024-01-04T04:40:00.000000Z","USDR1",2624.33,860.0,null,null,null,0.54,0.05,13.04,277.0,2.05,2024]
["2024-01-04T04:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.31,0.28,13.04,277.0,1.98,2024]
["2024-01-04T04:50:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.65,0.04,13.04,271.0,2.14,2024]
["2024-01-04T04:55:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.61,0.05,13.04,270.0,2.31,2024]
["2024-01-04T05:00:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.37,0.27,13.04,270.0,1.9,2024]
["2024-01-04T05:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.57,0.06,13.04,274.0,2.35,2024]
["2024-01-04T05:10:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.62,0.06,13.04,269.0,2.33,2024]
["2024-01-04T05:15:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.6,0.03,13.04,269.0,2.45,2024]
["2024-01-04T05:20:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.65,0.02,13.04,268.0,2.43,2024]
["2024-01-04T05:25:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.67,0.03,13.04,270.0,3.36,2024]
["2024-01-04T05:30:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.62,0.03,13.04,268.0,2.5,2024]
["2024-01-04T05:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.64,0.02,13.04,269.0,2.42,2024]
["2024-01-04T05:40:00.000000Z","USDR1",1984.25,655.0,null,null,null,0.6,0.02,13.04,266.0,2.32,2024]
["2024-01-04T05:45:00.000000Z","USDR1",1947.67,635.0,null,null,null,0.71,0.02,13.04,271.0,2.53,2024]
["2024-01-04T05:50:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.72,0.01,13.04,271.0,2.69,2024]
["2024-01-04T05:55:00.000000Z","USDR1",1792.22,585.0,null,null,null,0.7,0.02,13.04,271.0,3.4,2024]
["2024-01-04T06:00:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.67,0.02,13.04,270.0,2.55,2024]
["2024-01-04T06:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.66,0.03,13.04,269.0,2.31,2024]
["2024-01-04T06:10:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.3,0.27,13.04,276.0,2.05,2024]
["2024-01-04T06:15:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.63,0.04,13.04,268.0,2.17,2024]
["2024-01-04T06:20:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.66,0.03,13.04,270.0,2.12,2024]
["2024-01-04T06:25:00.000000Z","USDR1",1792.22,585.0,null,null,null,0.64,0.03,13.04,271.0,2.3,2024]
["2024-01-04T06:30:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.34,0.31,13.04,273.0,2.18,2024]
["2024-01-04T06:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.42,0.23,13.04,270.0,2.25,2024]
["2024-01-04T06:40:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.26,0.28,13.04,270.0,2.33,2024]
["2024-01-04T06:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.2,0.25,13.04,277.0,2.36,2024]
["2024-01-04T06:50:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.01,0.05,13.04,271.0,2.38,2024]
["2024-01-04T06:55:00.000000Z","USDR1",1984.25,655.0,null,null,null,0.03,0.04,13.04,274.0,2.17,2024]
["2024-01-04T07:00:00.000000Z","USDR1",1956.82,645.0,null,null,null,0.53,0.05,13.04,283.0,1.95,2024]
["2024-01-04T07:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.27,0.31,13.04,273.0,2.22,2024]
["2024-01-04T07:10:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.4,0.23,13.04,275.0,2.66,2024]
["2024-01-04T07:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.56,0.04,13.04,272.0,2.72,2024]
["2024-01-04T07:20:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.22,0.3,13.04,277.0,2.53,2024]
["2024-01-04T07:25:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.37,0.25,13.04,276.0,2.37,2024]
["2024-01-04T07:30:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.27,0.32,13.04,269.0,2.28,2024]
["2024-01-04T07:35:00.000000Z","USDR1",1783.08,585.0,null,null,null,0.55,0.04,13.04,274.0,2.17,2024]
["2024-01-04T07:40:00.000000Z","USDR1",1682.5,555.0,null,null,null,0.57,0.05,13.04,272.0,2.16,2024]
["2024-01-04T07:45:00.000000Z","USDR1",1600.2,525.0,null,null,null,0.51,0.03,13.04,278.0,2.42,2024]
["2024-01-04T07:50:00.000000Z","USDR1",1499.62,495.0,null,null,null,0.26,0.28,13.04,276.0,2.63,2024]
["2024-01-04T07:55:00.000000Z","USDR1",1417.32,465.0,null,null,null,0.21,0.31,13.04,274.0,3.04,2024]
["2024-01-04T08:00:00.000000Z","USDR1",1289.3,425.0,null,null,null,0.54,0.04,13.04,274.0,2.01,2024]
["2024-01-04T08:05:00.000000Z","USDR1",1197.86,395.0,null,null,null,0.53,0.04,13.04,277.0,1.98,2024]
["2024-01-04T08:10:00.000000Z","USDR1",1307.59,425.0,null,null,null,0.58,0.03,13.04,266.0,2.19,2024]
["2024-01-04T08:15:00.000000Z","USDR1",1426.46,465.0,null,null,null,0.55,0.04,13.04,271.0,1.94,2024]
["2024-01-04T08:20:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.56,0.04,13.04,267.0,2.06,2024]
["2024-01-04T08:25:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.57,0.04,13.04,262.0,2.1,2024]
["2024-01-04T08:30:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.58,0.04,13.04,261.0,2.14,2024]
["2024-01-04T08:35:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.59,0.04,13.04,260.0,2.15,2024]
["2024-01-04T08:40:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.59,0.03,13.04,192.0,0.39,2024]
["2024-01-04T08:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.58,0.04,13.04,238.0,0.65,2024]
["2024-01-04T08:50:00.000000Z","USDR1",1929.38,635.0,null,null,null,0.52,0.04,13.04,226.0,1.89,2024]
["2024-01-04T08:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.23,0.23,13.04,308.0,0.45,2024]
["2024-01-04T09:00:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.04,0.04,13.04,196.0,0.14,2024]
["2024-01-04T09:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.0,0.04,13.04,94.0,2.06,2024]
["2024-01-04T09:10:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.59,0.04,13.04,93.0,2.22,2024]
["2024-01-04T09:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.03,0.03,13.04,91.0,1.31,2024]
["2024-01-04T09:20:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.35,0.25,13.04,140.0,0.16,2024]
["2024-01-04T09:25:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.56,0.03,13.04,138.0,1.37,2024]
["2024-01-04T09:30:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.56,0.04,13.04,193.0,0.32,2024]
["2024-01-04T09:35:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.6,0.04,13.04,260.0,2.13,2024]
["2024-01-04T09:40:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.54,0.04,13.04,249.0,0.08,2024]
["2024-01-04T09:45:00.000000Z","USDR1",1033.27,330.0,560.0,null,null,0.57,0.03,13.04,160.0,0.33,2024]
["2024-01-04T09:50:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.61,0.03,13.04,201.0,0.37,2024]
["2024-01-04T09:55:00.000000Z","USDR1",1810.51,590.0,740.0,null,null,0.61,0.02,13.04,null,null,2024]
["2024-01-04T10:00:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.59,0.03,13.04,128.0,0.56,2024]
["2024-01-04T10:05:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.58,0.06,13.04,104.0,1.16,2024]
["2024-01-04T10:10:00.000000Z","USDR1",813.82,260.0,580.0,null,328.08,0.64,0.05,13.04,179.0,0.31,2024]
["2024-01-04T10:15:00.000000Z","USDR1",822.96,270.0,340.0,null,null,0.59,0.42,13.04,143.0,0.36,2024]
["2024-01-04T10:20:00.000000Z","USDR1",1216.15,395.0,null,null,328.08,0.75,0.15,13.04,118.0,0.57,2024]
["2024-01-04T10:25:00.000000Z","USDR1",1271.02,415.0,null,null,null,0.65,0.03,13.04,108.0,0.55,2024]
["2024-01-04T10:30:00.000000Z","USDR1",null,null,null,null,328.08,0.61,0.05,13.04,101.0,0.8,2024]
["2024-01-04T10:35:00.000000Z","USDR1",91.44,30.0,null,null,null,0.68,0.1,13.04,101.0,0.64,2024]
["2024-01-04T10:40:00.000000Z","USDR1",73.15,20.0,null,null,328.08,0.31,0.31,13.04,91.0,0.12,2024]
["2024-01-04T10:45:00.000000Z","USDR1",82.3,20.0,null,null,null,0.3,0.29,13.04,136.0,0.12,2024]
["2024-01-04T10:50:00.000000Z","USDR1",109.73,30.0,null,null,328.08,0.48,0.03,13.04,311.0,1.27,2024]
["2024-01-04T10:55:00.000000Z","USDR1",91.44,30.0,null,null,null,-0.1,0.02,13.04,250.0,1.49,2024]
["2024-01-04T11:00:00.000000Z","USDR1",91.44,30.0,420.0,null,328.08,-0.06,0.04,13.05,258.0,1.56,2024]
["2024-01-04T11:05:00.000000Z","USDR1",146.3,40.0,430.0,null,null,0.62,0.04,13.05,46.0,0.23,2024]
["2024-01-04T11:10:00.000000Z","USDR1",146.3,40.0,null,null,null,0.62,0.05,13.05,268.0,2.31,2024]
["2024-01-04T11:15:00.000000Z","USDR1",173.74,50.0,null,null,null,0.57,0.06,13.05,270.0,1.98,2024]
["2024-01-04T11:20:00.000000Z","USDR1",155.45,50.0,null,null,918.64,0.58,0.07,13.05,271.0,2.17,2024]
["2024-01-04T11:25:00.000000Z","USDR1",182.88,60.0,null,null,null,0.55,0.04,13.05,271.0,2.05,2024]
["2024-01-04T11:30:00.000000Z","USDR1",182.88,60.0,null,null,918.64,0.58,0.06,13.05,270.0,2.29,2024]
["2024-01-04T11:35:00.000000Z","USDR1",173.74,50.0,null,null,null,0.28,0.26,13.05,276.0,1.93,2024]
["2024-01-04T11:40:00.000000Z","USDR1",155.45,50.0,null,null,918.64,0.55,0.05,13.05,277.0,1.93,2024]
["2024-01-04T11:45:00.000000Z","USDR1",146.3,40.0,null,null,null,0.23,0.32,13.05,271.0,2.22,2024]
["2024-01-04T11:50:00.000000Z","USDR1",155.45,50.0,null,null,918.64,0.37,0.2,13.05,278.0,2.31,2024]
["2024-01-04T11:55:00.000000Z","USDR1",173.74,50.0,250.0,null,null,0.54,0.1,13.05,269.0,3.45,2024]
["2024-01-04T12:00:00.000000Z","USDR1",192.02,60.0,250.0,null,918.64,0.15,0.47,13.05,266.0,1.85,2024]
["2024-01-04T12:05:00.000000Z","USDR1",146.3,40.0,250.0,null,null,0.21,0.4,13.05,259.0,0.84,2024]
["2024-01-04T12:10:00.000000Z","USDR1",146.3,40.0,550.0,null,null,0.06,0.49,13.05,265.0,3.43,2024]
["2024-01-04T12:15:00.000000Z","USDR1",795.53,260.0,null,null,null,0.55,0.03,13.05,266.0,2.85,2024]
["2024-01-04T12:20:00.000000Z","USDR1",676.66,220.0,null,null,null,0.56,0.04,13.05,267.0,2.68,2024]
["2024-01-04T12:25:00.000000Z","USDR1",667.51,210.0,null,null,null,0.56,0.04,13.04,266.0,2.19,2024]
["2024-01-04T12:30:00.000000Z","USDR1",685.8,220.0,null,null,null,0.55,0.05,13.04,269.0,2.26,2024]
["2024-01-04T12:35:00.000000Z","USDR1",667.51,210.0,null,null,null,0.54,0.04,13.04,271.0,2.06,2024]
["2024-01-04T12:40:00.000000Z","USDR1",621.79,200.0,270.0,410.0,null,0.57,0.04,13.04,269.0,2.26,2024]
["2024-01-04T12:45:00.000000Z","USDR1",630.94,200.0,null,null,null,0.58,0.03,13.04,265.0,2.32,2024]
["2024-01-04T12:50:00.000000Z","USDR1",630.94,200.0,null,null,null,0.54,0.04,13.04,273.0,2.14,2024]
["2024-01-04T12:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.58,0.04,13.04,266.0,2.34,2024]
["2024-01-04T13:00:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.57,0.06,13.04,269.0,2.14,2024]
["2024-01-04T13:05:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.57,0.05,13.04,271.0,2.01,2024]
["2024-01-04T13:10:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.55,0.06,13.04,284.0,1.82,2024]
["2024-01-04T13:15:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.55,0.06,13.04,276.0,1.85,2024]
["2024-01-04T13:20:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.54,0.04,13.04,268.0,2.17,2024]
["2024-01-04T13:25:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.53,0.04,13.04,280.0,1.77,2024]
["2024-01-04T13:30:00.000000Z","USDR1",356.62,110.0,null,null,null,0.54,0.05,13.05,264.0,1.99,2024]
["2024-01-04T13:35:00.000000Z","USDR1",1161.29,385.0,null,null,null,0.55,0.04,13.05,247.0,2.23,2024]
["2024-01-04T13:40:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.22,0.32,13.05,268.0,2.03,2024]
["2024-01-04T13:45:00.000000Z","USDR1",1709.93,565.0,null,null,null,0.0,0.04,13.05,263.0,1.32,2024]
["2024-01-04T13:50:00.000000Z","USDR1",1069.85,355.0,null,null,null,0.54,0.04,13.05,270.0,1.89,2024]
["2024-01-04T13:55:00.000000Z","USDR1",832.1,275.0,null,null,null,-0.37,0.6,13.05,270.0,1.51,2024]
["2024-01-04T14:00:00.000000Z","USDR1",1179.58,385.0,null,null,null,-0.73,0.46,13.05,3.0,1.84,2024]
["2024-01-04T14:05:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.51,0.56,13.05,145.0,0.2,2024]
["2024-01-04T14:10:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.33,0.27,13.05,267.0,2.06,2024]
["2024-01-04T14:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.57,0.04,13.05,263.0,2.04,2024]
["2024-01-04T14:20:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.57,0.04,13.04,265.0,2.1,2024]
["2024-01-04T14:25:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.49,0.14,13.05,261.0,1.75,2024]
["2024-01-04T14:30:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.53,0.04,13.05,253.0,1.74,2024]
["2024-01-04T14:35:00.000000Z","USDR1",886.97,290.0,null,null,null,0.54,0.05,13.05,277.0,1.75,2024]
["2024-01-04T14:40:00.000000Z","USDR1",914.4,300.0,390.0,null,null,0.56,0.04,13.05,237.0,0.22,2024]
["2024-01-04T14:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.29,0.24,13.04,289.0,0.84,2024]
["2024-01-04T14:50:00.000000Z","USDR1",155.45,50.0,290.0,null,null,0.04,0.05,13.05,266.0,2.05,2024]
["2024-01-04T14:55:00.000000Z","USDR1",868.68,280.0,null,null,null,0.04,0.06,13.04,269.0,1.95,2024]
["2024-01-04T15:00:00.000000Z","USDR1",182.88,60.0,370.0,null,null,0.02,0.04,13.04,260.0,0.92,2024]
["2024-01-04T15:05:00.000000Z","USDR1",173.74,50.0,null,null,null,-0.35,0.44,13.05,183.0,0.22,2024]
["2024-01-04T15:10:00.000000Z","USDR1",182.88,60.0,null,null,null,0.03,0.04,13.05,210.0,0.17,2024]
["2024-01-04T15:15:00.000000Z","USDR1",182.88,60.0,null,null,null,0.02,0.04,13.04,163.0,0.19,2024]
["2024-01-04T15:20:00.000000Z","USDR1",173.74,50.0,null,null,null,0.03,0.05,13.04,143.0,0.23,2024]
["2024-01-04T15:25:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.58,0.47,13.04,134.0,0.22,2024]
["2024-01-04T15:30:00.000000Z","USDR1",182.88,60.0,null,null,null,0.01,0.04,13.05,81.0,0.19,2024]
["2024-01-04T15:35:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.59,0.51,13.04,135.0,0.3,2024]
["2024-01-04T15:40:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.21,0.62,13.04,157.0,0.23,2024]
["2024-01-04T15:45:00.000000Z","USDR1",201.17,60.0,null,null,null,0.06,0.56,13.04,182.0,0.46,2024]
["2024-01-04T15:50:00.000000Z","USDR1",192.02,60.0,240.0,320.0,null,-0.31,0.63,13.04,195.0,0.25,2024]
["2024-01-04T15:55:00.000000Z","USDR1",201.17,60.0,240.0,null,null,0.01,0.46,13.04,163.0,0.27,2024]
["2024-01-04T16:00:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.28,0.59,13.04,214.0,0.7,2024]
["2024-01-04T16:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.51,0.02,13.04,68.0,0.49,2024]
["2024-01-04T16:10:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.51,0.02,13.04,53.0,0.75,2024]
["2024-01-04T16:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.26,0.17,13.04,54.0,0.83,2024]
["2024-01-04T16:20:00.000000Z","USDR1",1984.25,650.0,840.0,null,null,0.27,0.27,13.04,326.0,0.45,2024]
["2024-01-04T16:25:00.000000Z","USDR1",1801.37,590.0,710.0,null,null,0.47,0.03,13.04,326.0,1.27,2024]
["2024-01-04T16:30:00.000000Z","USDR1",2157.98,700.0,900.0,null,null,0.47,0.03,13.04,343.0,1.06,2024]
["2024-01-04T16:35:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.45,0.02,13.04,47.0,1.83,2024]
["2024-01-04T16:40:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.3,0.15,13.04,298.0,1.52,2024]
["2024-01-04T16:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.28,0.16,13.04,299.0,1.44,2024]
["2024-01-04T16:50:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.12,0.03,13.04,275.0,1.75,2024]
["2024-01-04T16:55:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.12,0.02,13.04,275.0,1.66,2024]
["2024-01-04T17:00:00.000000Z","USDR1",950.98,310.0,660.0,null,null,0.13,0.03,13.04,275.0,1.53,2024]
["2024-01-04T17:05:00.000000Z","USDR1",886.97,290.0,null,null,null,0.11,0.03,13.05,272.0,1.48,2024]
["2024-01-04T17:10:00.000000Z","USDR1",896.11,290.0,null,null,null,0.11,0.03,13.04,274.0,1.59,2024]
["2024-01-04T17:15:00.000000Z","USDR1",877.82,280.0,null,null,null,0.1,0.02,13.04,267.0,1.54,2024]
["2024-01-04T17:20:00.000000Z","USDR1",877.82,280.0,null,null,null,0.09,0.03,13.04,266.0,1.58,2024]
["2024-01-04T17:25:00.000000Z","USDR1",850.39,270.0,null,null,null,0.1,0.02,13.04,261.0,1.5,2024]
["2024-01-04T17:30:00.000000Z","USDR1",859.54,280.0,null,null,null,0.1,0.03,13.04,264.0,1.49,2024]
["2024-01-04T17:35:00.000000Z","USDR1",822.96,270.0,330.0,null,null,0.09,0.03,13.04,263.0,1.54,2024]
["2024-01-04T17:40:00.000000Z","USDR1",960.12,310.0,null,null,null,0.09,0.02,13.04,262.0,1.64,2024]
["2024-01-04T17:45:00.000000Z","USDR1",841.25,270.0,null,null,null,0.1,0.02,13.04,263.0,1.53,2024]
["2024-01-04T17:50:00.000000Z","USDR1",832.1,270.0,null,null,null,0.09,0.02,13.04,263.0,1.51,2024]
["2024-01-04T17:55:00.000000Z","USDR1",850.39,270.0,null,null,null,0.09,0.02,13.04,263.0,1.52,2024]
["2024-01-04T18:00:00.000000Z","USDR1",832.1,270.0,null,null,null,0.08,0.03,13.04,264.0,1.59,2024]
["2024-01-04T18:05:00.000000Z","USDR1",886.97,290.0,null,null,null,0.07,0.03,13.04,266.0,1.74,2024]
["2024-01-04T18:10:00.000000Z","USDR1",832.1,270.0,null,null,null,0.07,0.04,13.04,268.0,1.74,2024]
["2024-01-04T18:15:00.000000Z","USDR1",868.68,280.0,null,null,null,0.08,0.03,13.04,266.0,1.7,2024]
["2024-01-04T18:20:00.000000Z","USDR1",795.53,260.0,null,null,null,0.09,0.03,13.04,267.0,1.69,2024]
["2024-01-04T18:25:00.000000Z","USDR1",722.38,230.0,null,null,null,0.06,0.03,13.04,259.0,0.93,2024]
["2024-01-04T18:30:00.000000Z","USDR1",713.23,230.0,null,null,null,0.06,0.03,13.04,267.0,1.31,2024]
["2024-01-04T18:35:00.000000Z","USDR1",740.66,240.0,null,null,null,0.06,0.04,13.04,267.0,1.93,2024]
["2024-01-04T18:40:00.000000Z","USDR1",768.1,250.0,null,null,null,0.06,0.03,13.04,268.0,2.32,2024]
["2024-01-04T18:45:00.000000Z","USDR1",768.1,250.0,null,null,null,0.05,0.03,13.04,153.0,0.15,2024]
["2024-01-04T18:50:00.000000Z","USDR1",722.38,230.0,null,null,null,0.07,0.02,13.04,109.0,0.2,2024]
["2024-01-04T18:55:00.000000Z","USDR1",356.62,110.0,320.0,null,null,0.09,0.03,13.04,82.0,0.24,2024]
["2024-01-04T19:00:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.08,0.03,13.04,269.0,2.11,2024]
["2024-01-04T19:05:00.000000Z","USDR1",393.19,120.0,310.0,null,null,0.06,0.03,13.05,101.0,0.19,2024]
["2024-01-04T19:10:00.000000Z","USDR1",429.77,140.0,450.0,null,null,0.09,0.02,13.04,272.0,0.28,2024]
["2024-01-04T19:15:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.06,0.03,13.04,267.0,2.34,2024]
["2024-01-04T19:20:00.000000Z","USDR1",493.78,160.0,300.0,null,null,0.06,0.03,13.05,266.0,1.77,2024]
["2024-01-04T19:25:00.000000Z","USDR1",502.92,160.0,330.0,null,null,0.06,0.04,13.04,270.0,3.78,2024]
["2024-01-04T19:30:00.000000Z","USDR1",502.92,160.0,null,null,null,0.04,0.03,13.04,269.0,3.82,2024]
["2024-01-04T19:35:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.03,0.03,13.04,269.0,4.82,2024]
["2024-01-04T19:40:00.000000Z","USDR1",576.07,180.0,null,null,null,0.04,0.02,13.04,270.0,4.72,2024]
["2024-01-04T19:45:00.000000Z","USDR1",438.91,140.0,null,null,null,0.05,0.03,13.04,270.0,4.85,2024]
["2024-01-04T19:50:00.000000Z","USDR1",448.06,140.0,null,null,null,0.06,0.03,13.04,270.0,3.36,2024]
["2024-01-04T19:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.06,0.02,13.04,270.0,3.72,2024]
["2024-01-04T20:00:00.000000Z","USDR1",566.93,180.0,390.0,null,null,0.06,0.03,13.04,277.0,0.75,2024]
["2024-01-04T20:05:00.000000Z","USDR1",1243.58,400.0,500.0,null,null,0.05,0.03,13.04,271.0,3.67,2024]
["2024-01-04T20:10:00.000000Z","USDR1",722.38,230.0,null,null,459.32,0.03,0.03,13.04,270.0,4.1,2024]
["2024-01-04T20:15:00.000000Z","USDR1",594.36,190.0,null,null,null,0.02,0.03,13.04,270.0,3.79,2024]
["2024-01-04T20:20:00.000000Z","USDR1",1280.16,420.0,570.0,null,459.32,0.02,0.02,13.04,270.0,3.52,2024]
["2024-01-04T20:25:00.000000Z","USDR1",649.22,210.0,420.0,null,null,-0.02,0.03,13.04,269.0,5.12,2024]
["2024-01-04T20:30:00.000000Z","USDR1",612.65,200.0,null,null,459.32,-0.01,0.03,13.04,255.0,0.02,2024]
["2024-01-04T20:35:00.000000Z","USDR1",685.8,220.0,360.0,460.0,null,-0.02,0.03,13.04,270.0,4.05,2024]
["2024-01-04T20:40:00.000000Z","USDR1",786.38,250.0,340.0,480.0,459.32,-0.06,0.03,13.04,254.0,0.63,2024]
["2024-01-04T20:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.07,0.03,13.04,231.0,0.33,2024]
["2024-01-04T20:50:00.000000Z","USDR1",877.82,280.0,460.0,null,459.32,-0.1,0.04,13.04,249.0,0.62,2024]
["2024-01-04T20:55:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.06,0.05,13.04,256.0,0.22,2024]
["2024-01-04T21:00:00.000000Z","USDR1",859.54,280.0,null,null,459.32,-0.09,0.03,13.04,247.0,0.15,2024]
["2024-01-04T21:05:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.08,0.02,13.04,254.0,0.18,2024]
["2024-01-04T21:10:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.06,0.03,13.04,258.0,0.16,2024]
["2024-01-04T21:15:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.09,0.03,13.04,263.0,0.39,2024]
["2024-01-04T21:20:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.1,0.02,13.04,268.0,0.35,2024]
["2024-01-04T21:25:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.1,0.03,13.04,259.0,0.43,2024]
["2024-01-04T21:30:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.19,0.18,13.04,239.0,0.82,2024]
["2024-01-04T21:35:00.000000Z","USDR1",987.55,320.0,410.0,null,null,-0.07,0.05,13.04,274.0,0.29,2024]
["2024-01-04T21:40:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.04,0.06,13.05,309.0,0.25,2024]
["2024-01-04T21:45:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.09,0.04,13.05,264.0,0.32,2024]
["2024-01-04T21:50:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.1,0.04,13.05,270.0,0.24,2024]
["2024-01-04T21:55:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.43,0.03,13.04,229.0,1.77,2024]
["2024-01-04T22:00:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.29,0.18,13.05,242.0,0.91,2024]
["2024-01-04T22:05:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.1,0.03,13.04,259.0,0.19,2024]
["2024-01-04T22:10:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.09,0.03,13.05,245.0,0.24,2024]
["2024-01-04T22:15:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.07,0.02,13.05,242.0,0.12,2024]
["2024-01-04T22:20:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.07,0.03,13.04,231.0,0.18,2024]
["2024-01-04T22:25:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.05,0.02,13.04,248.0,0.13,2024]
["2024-01-04T22:30:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.04,0.02,13.04,253.0,0.18,2024]
["2024-01-04T22:35:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.04,0.02,13.04,71.0,0.07,2024]
["2024-01-04T22:40:00.000000Z","USDR1",914.4,300.0,null,null,null,0.0,0.02,13.04,78.0,0.3,2024]
["2024-01-04T22:45:00.000000Z","USDR1",877.82,280.0,null,null,null,0.02,0.03,13.04,68.0,0.36,2024]
["2024-01-04T22:50:00.000000Z","USDR1",868.68,280.0,null,null,null,0.05,0.03,13.04,72.0,0.39,2024]
["2024-01-04T22:55:00.000000Z","USDR1",877.82,280.0,null,null,null,0.05,0.04,13.04,272.0,2.27,2024]
["2024-01-04T23:00:00.000000Z","USDR1",868.68,280.0,null,null,null,0.1,0.03,13.04,280.0,1.38,2024]
["2024-01-04T23:05:00.000000Z","USDR1",1527.05,500.0,600.0,null,null,0.08,0.04,13.04,73.0,0.66,2024]
["2024-01-04T23:10:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.1,0.03,13.04,326.0,0.21,2024]
["2024-01-04T23:15:00.000000Z","USDR1",850.39,270.0,null,null,null,0.08,0.03,13.04,77.0,0.82,2024]
["2024-01-04T23:20:00.000000Z","USDR1",1572.77,510.0,650.0,null,null,0.09,0.04,13.04,52.0,0.17,2024]
["2024-01-04T23:25:00.000000Z","USDR1",950.98,310.0,null,null,null,0.12,0.02,13.04,70.0,0.56,2024]
["2024-01-04T23:30:00.000000Z","USDR1",566.93,180.0,null,null,null,0.12,0.02,13.04,281.0,0.71,2024]
["2024-01-04T23:35:00.000000Z","USDR1",612.65,200.0,320.0,null,null,0.11,0.02,13.04,274.0,1.35,2024]
["2024-01-04T23:40:00.000000Z","USDR1",786.38,250.0,null,null,null,0.11,0.03,13.04,277.0,0.97,2024]
["2024-01-04T23:45:00.000000Z","USDR1",649.22,210.0,null,null,null,0.11,0.03,13.04,272.0,1.53,2024]
["2024-01-04T23:50:00.000000Z","USDR1",676.66,220.0,null,null,null,0.11,0.02,13.04,272.0,1.71,2024]
["2024-01-04T23:55:00.000000Z","USDR1",594.36,190.0,null,null,null,0.12,0.03,13.04,278.0,0.61,2024]
["2024-01-05T00:00:00.000000Z","USDR1",886.97,290.0,null,null,null,0.13,0.03,13.04,272.0,1.9,2024]
["2024-01-05T00:05:00.000000Z","USDR1",914.4,300.0,null,null,null,0.12,0.03,13.04,283.0,0.4,2024]
["2024-01-05T00:10:00.000000Z","USDR1",868.68,280.0,null,null,null,0.13,0.02,13.04,279.0,0.59,2024]
["2024-01-05T00:15:00.000000Z","USDR1",877.82,280.0,null,null,null,0.13,0.03,13.04,274.0,0.27,2024]
["2024-01-05T00:20:00.000000Z","USDR1",923.54,300.0,null,null,null,0.13,0.03,13.04,270.0,1.01,2024]
["2024-01-05T00:25:00.000000Z","USDR1",813.82,260.0,null,null,null,0.13,0.03,13.04,62.0,0.19,2024]
["2024-01-05T00:30:00.000000Z","USDR1",841.25,270.0,null,null,null,0.09,0.04,13.04,265.0,1.76,2024]
["2024-01-05T00:35:00.000000Z","USDR1",923.54,300.0,null,null,null,0.11,0.04,13.04,94.0,0.06,2024]
["2024-01-05T00:40:00.000000Z","USDR1",923.54,300.0,null,null,null,0.08,0.04,13.04,267.0,1.78,2024]
["2024-01-05T00:45:00.000000Z","USDR1",960.12,310.0,null,null,null,0.1,0.03,13.04,270.0,1.69,2024]
["2024-01-05T00:50:00.000000Z","USDR1",896.11,290.0,null,null,null,0.1,0.04,13.04,270.0,1.85,2024]
["2024-01-05T00:55:00.000000Z","USDR1",896.11,290.0,null,null,null,0.08,0.03,13.04,268.0,1.79,2024]
["2024-01-05T01:00:00.000000Z","USDR1",877.82,280.0,null,null,null,0.08,0.04,13.04,270.0,1.73,2024]
["2024-01-05T01:05:00.000000Z","USDR1",676.66,220.0,290.0,null,null,0.08,0.03,13.04,276.0,1.68,2024]
["2024-01-05T01:10:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.09,0.03,13.04,273.0,1.73,2024]
["2024-01-05T01:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.1,0.04,13.04,274.0,1.64,2024]
["2024-01-05T01:20:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.1,0.04,13.04,271.0,1.7,2024]
["2024-01-05T01:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.05,0.04,13.04,269.0,1.86,2024]
["2024-01-05T01:30:00.000000Z","USDR1",1901.95,625.0,null,null,null,0.07,0.03,13.04,271.0,1.64,2024]
["2024-01-05T01:35:00.000000Z","USDR1",1399.03,450.0,600.0,null,null,0.06,0.04,13.04,272.0,1.68,2024]
["2024-01-05T01:40:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.05,0.04,13.04,270.0,1.81,2024]
["2024-01-05T01:45:00.000000Z","USDR1",722.38,230.0,null,null,null,0.06,0.03,13.04,270.0,1.59,2024]
["2024-01-05T01:50:00.000000Z","USDR1",713.23,230.0,null,null,null,0.08,0.03,13.04,274.0,1.63,2024]
["2024-01-05T01:55:00.000000Z","USDR1",722.38,230.0,null,null,null,0.07,0.03,13.04,273.0,1.61,2024]
["2024-01-05T02:00:00.000000Z","USDR1",896.11,290.0,null,null,null,0.03,0.05,13.04,266.0,1.85,2024]
["2024-01-05T02:05:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.01,0.13,13.04,264.0,2.05,2024]
["2024-01-05T02:10:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.55,0.48,13.04,275.0,1.97,2024]
["2024-01-05T02:15:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.4,0.5,13.04,269.0,1.94,2024]
["2024-01-05T02:20:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.57,0.58,13.05,279.0,1.37,2024]
["2024-01-05T02:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.05,0.04,13.05,305.0,2.32,2024]
["2024-01-05T02:30:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.57,0.53,13.05,322.0,2.4,2024]
["2024-01-05T02:35:00.000000Z","USDR1",850.39,270.0,530.0,null,null,-0.18,0.32,13.05,266.0,2.0,2024]
["2024-01-05T02:40:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.03,0.05,13.05,266.0,1.92,2024]
["2024-01-05T02:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.04,0.04,13.05,268.0,1.94,2024]
["2024-01-05T02:50:00.000000Z","USDR1",1088.14,350.0,560.0,750.0,null,0.02,0.04,13.05,265.0,1.62,2024]
["2024-01-05T02:55:00.000000Z","USDR1",612.65,200.0,null,null,null,0.01,0.05,13.04,264.0,2.0,2024]
["2024-01-05T03:00:00.000000Z","USDR1",438.91,140.0,530.0,null,null,0.04,0.05,13.05,269.0,1.84,2024]
["2024-01-05T03:05:00.000000Z","USDR1",329.18,100.0,null,null,null,0.03,0.05,13.04,264.0,1.52,2024]
["2024-01-05T03:10:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.02,0.04,13.04,261.0,1.81,2024]
["2024-01-05T03:15:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.02,0.04,13.04,258.0,0.85,2024]
["2024-01-05T03:20:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.04,0.05,13.05,269.0,2.06,2024]
["2024-01-05T03:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.04,0.05,13.04,270.0,1.96,2024]
["2024-01-05T03:30:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.06,0.04,13.04,269.0,3.07,2024]
["2024-01-05T03:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.02,0.06,13.04,264.0,1.91,2024]
["2024-01-05T03:40:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.06,0.04,13.04,249.0,0.46,2024]
["2024-01-05T03:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.09,0.04,13.04,282.0,1.14,2024]
["2024-01-05T03:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.07,0.04,13.04,313.0,0.39,2024]
["2024-01-05T03:55:00.000000Z","USDR1",740.66,245.0,null,null,null,0.05,0.03,13.04,220.0,0.2,2024]
["2024-01-05T04:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,106.0,0.28,2024]
["2024-01-05T04:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,99.0,0.3,2024]
["2024-01-05T04:10:00.000000Z","USDR1",676.66,220.0,null,null,null,0.3,0.23,13.04,78.0,0.6,2024]
["2024-01-05T04:15:00.000000Z","USDR1",713.23,230.0,null,null,null,0.41,0.25,13.04,89.0,0.55,2024]
["2024-01-05T04:20:00.000000Z","USDR1",685.8,220.0,null,null,null,0.61,0.03,13.04,126.0,0.31,2024]
["2024-01-05T04:25:00.000000Z","USDR1",658.37,210.0,null,null,null,0.56,0.06,13.04,123.0,0.18,2024]
["2024-01-05T04:30:00.000000Z","USDR1",667.51,210.0,null,null,null,0.58,0.02,13.04,152.0,0.33,2024]
["2024-01-05T04:35:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.42,0.19,13.04,314.0,0.48,2024]
["2024-01-05T04:40:00.000000Z","USDR1",969.26,310.0,null,null,null,0.41,0.22,13.04,94.0,0.28,2024]
["2024-01-05T04:45:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.03,0.05,13.04,271.0,2.14,2024]
["2024-01-05T04:50:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.01,0.04,13.04,267.0,2.32,2024]
["2024-01-05T04:55:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.01,0.05,13.04,267.0,2.42,2024]
["2024-01-05T05:00:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.0,0.04,13.04,269.0,3.99,2024]
["2024-01-05T05:05:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.02,0.04,13.04,272.0,3.9,2024]
["2024-01-05T05:10:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.05,0.04,13.04,278.0,2.11,2024]
["2024-01-05T05:15:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.05,0.04,13.04,274.0,2.8,2024]
["2024-01-05T05:20:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.01,0.04,13.04,276.0,2.88,2024]
["2024-01-05T05:25:00.000000Z","USDR1",978.41,320.0,null,null,null,0.04,0.06,13.04,271.0,2.23,2024]
["2024-01-05T05:30:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.25,0.21,13.04,291.0,2.14,2024]
["2024-01-05T05:35:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.04,0.05,13.04,275.0,2.05,2024]
["2024-01-05T05:40:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.04,0.05,13.04,276.0,2.09,2024]
["2024-01-05T05:45:00.000000Z","USDR1",978.41,320.0,null,null,null,0.05,0.05,13.04,275.0,2.06,2024]
["2024-01-05T05:50:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.03,0.05,13.04,270.0,2.73,2024]
["2024-01-05T05:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.06,0.04,13.04,269.0,3.76,2024]
["2024-01-05T06:00:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.03,0.05,13.04,267.0,3.94,2024]
["2024-01-05T06:05:00.000000Z","USDR1",1901.95,620.0,770.0,null,null,0.01,0.05,13.04,269.0,4.08,2024]
["2024-01-05T06:10:00.000000Z","USDR1",1536.19,500.0,590.0,null,null,0.02,0.05,13.04,268.0,4.12,2024]
["2024-01-05T06:15:00.000000Z","USDR1",1536.19,500.0,580.0,null,null,0.05,0.04,13.04,271.0,3.91,2024]
["2024-01-05T06:20:00.000000Z","USDR1",914.4,300.0,null,null,null,0.01,0.05,13.04,267.0,4.06,2024]
["2024-01-05T06:25:00.000000Z","USDR1",896.11,290.0,null,null,null,0.05,0.04,13.04,269.0,3.8,2024]
["2024-01-05T06:30:00.000000Z","USDR1",923.54,300.0,null,null,null,0.13,0.14,13.04,278.0,1.78,2024]
["2024-01-05T06:35:00.000000Z","USDR1",896.11,290.0,null,null,null,0.2,0.19,13.04,287.0,1.51,2024]
["2024-01-05T06:40:00.000000Z","USDR1",914.4,300.0,null,null,null,0.47,0.03,13.04,326.0,1.19,2024]
["2024-01-05T06:45:00.000000Z","USDR1",896.11,290.0,null,null,null,0.38,0.15,13.04,335.0,1.06,2024]
["2024-01-05T06:50:00.000000Z","USDR1",978.41,320.0,null,null,null,0.33,0.18,13.04,331.0,0.75,2024]
["2024-01-05T06:55:00.000000Z","USDR1",1609.34,520.0,590.0,null,null,0.49,0.03,13.04,32.0,0.84,2024]
["2024-01-05T07:00:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.48,0.03,13.04,32.0,1.1,2024]
["2024-01-05T07:05:00.000000Z","USDR1",1463.04,480.0,590.0,null,null,0.48,0.04,13.04,313.0,1.26,2024]
["2024-01-05T07:10:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.47,0.02,13.04,332.0,1.33,2024]
["2024-01-05T07:15:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.51,0.04,13.04,56.0,0.62,2024]
["2024-01-05T07:20:00.000000Z","USDR1",996.7,320.0,null,null,null,0.55,0.05,13.04,102.0,0.5,2024]
["2024-01-05T07:25:00.000000Z","USDR1",950.98,310.0,null,null,null,0.53,0.03,13.04,22.0,0.03,2024]
["2024-01-05T07:30:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.52,0.03,13.04,37.0,0.2,2024]
["2024-01-05T07:35:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.54,0.03,13.04,129.0,0.12,2024]
["2024-01-05T07:40:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.53,0.04,13.04,103.0,0.63,2024]
["2024-01-05T07:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.53,0.05,13.04,83.0,0.31,2024]
["2024-01-05T07:50:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.5,0.03,13.04,13.0,0.6,2024]
["2024-01-05T07:55:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.5,0.03,13.04,24.0,0.67,2024]
["2024-01-05T08:00:00.000000Z","USDR1",886.97,290.0,null,null,null,0.5,0.02,13.04,336.0,0.9,2024]
["2024-01-05T08:05:00.000000Z","USDR1",896.11,290.0,null,null,null,0.49,0.02,13.04,332.0,1.24,2024]
["2024-01-05T08:10:00.000000Z","USDR1",886.97,290.0,null,null,1476.38,0.49,0.02,13.04,327.0,1.26,2024]
["2024-01-05T08:15:00.000000Z","USDR1",877.82,280.0,null,null,null,0.05,0.04,13.04,261.0,0.84,2024]
["2024-01-05T08:20:00.000000Z","USDR1",896.11,290.0,410.0,null,1476.38,0.5,0.07,13.04,56.0,0.77,2024]
["2024-01-05T08:25:00.000000Z","USDR1",960.12,310.0,null,null,null,0.5,0.04,13.04,64.0,0.8,2024]
["2024-01-05T08:30:00.000000Z","USDR1",896.11,290.0,null,null,1476.38,0.3,0.21,13.04,47.0,0.73,2024]
["2024-01-05T08:35:00.000000Z","USDR1",914.4,300.0,null,null,null,0.3,0.19,13.04,20.0,0.75,2024]
["2024-01-05T08:40:00.000000Z","USDR1",941.83,300.0,null,null,1476.38,0.56,0.04,13.04,265.0,0.09,2024]
["2024-01-05T08:45:00.000000Z","USDR1",932.69,300.0,null,null,null,0.53,0.04,13.04,28.0,0.23,2024]
["2024-01-05T08:50:00.000000Z","USDR1",914.4,300.0,null,null,1476.38,0.51,0.03,13.04,306.0,0.7,2024]
["2024-01-05T08:55:00.000000Z","USDR1",941.83,300.0,null,null,null,0.11,0.12,13.04,309.0,0.66,2024]
["2024-01-05T09:00:00.000000Z","USDR1",1088.14,350.0,null,null,1476.38,0.52,0.04,13.04,67.0,0.14,2024]
["2024-01-05T09:05:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.55,0.03,13.04,245.0,0.16,2024]
["2024-01-05T09:10:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.56,0.03,13.04,197.0,0.28,2024]
["2024-01-05T09:15:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.49,0.05,13.04,98.0,0.89,2024]
["2024-01-05T09:20:00.000000Z","USDR1",6263.64,2050.0,null,null,null,0.51,0.03,13.04,62.0,0.81,2024]
["2024-01-05T09:25:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.5,0.03,13.04,47.0,0.78,2024]
["2024-01-05T09:30:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.52,0.02,13.04,13.0,0.14,2024]
["2024-01-05T09:35:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.53,0.04,13.04,48.0,0.47,2024]
["2024-01-05T09:40:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.56,0.03,13.04,192.0,0.09,2024]
["2024-01-05T09:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.53,0.04,13.04,50.0,0.15,2024]
["2024-01-05T09:50:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.44,0.15,13.04,56.0,0.93,2024]
["2024-01-05T09:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.51,0.05,13.04,145.0,1.13,2024]
["2024-01-05T10:00:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.53,0.04,13.04,160.0,1.71,2024]
["2024-01-05T10:05:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.56,0.06,13.04,142.0,2.05,2024]
["2024-01-05T10:10:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.04,0.05,13.04,196.0,0.34,2024]
["2024-01-05T10:15:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.02,0.06,13.04,172.0,0.23,2024]
["2024-01-05T10:20:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.47,0.14,13.04,187.0,2.61,2024]
["2024-01-05T10:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.21,0.49,13.04,180.0,2.0,2024]
["2024-01-05T10:30:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.1,0.11,13.04,184.0,0.63,2024]
["2024-01-05T10:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.38,0.21,13.04,190.0,2.57,2024]
["2024-01-05T10:40:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.04,0.07,13.04,151.0,0.57,2024]
["2024-01-05T10:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.62,0.04,13.04,180.0,1.87,2024]
["2024-01-05T10:50:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.6,0.03,13.04,162.0,1.99,2024]
["2024-01-05T10:55:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.62,0.04,13.04,219.0,2.39,2024]
["2024-01-05T11:00:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.61,0.05,13.04,168.0,1.91,2024]
["2024-01-05T11:05:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.6,0.05,13.04,200.0,1.97,2024]
["2024-01-05T11:10:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.64,0.05,13.04,154.0,2.05,2024]
["2024-01-05T11:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.08,0.04,13.04,125.0,1.0,2024]
["2024-01-05T11:20:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.07,0.12,13.04,118.0,1.23,2024]
["2024-01-05T11:25:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.13,0.24,13.04,152.0,0.82,2024]
["2024-01-05T11:30:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.01,0.05,13.04,176.0,0.18,2024]
["2024-01-05T11:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.03,0.49,13.04,197.0,2.34,2024]
["2024-01-05T11:40:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.09,0.35,13.04,172.0,1.96,2024]
["2024-01-05T11:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.51,0.06,13.04,189.0,2.46,2024]
["2024-01-05T11:50:00.000000Z","USDR1",1371.6,450.0,null,null,1345.14,0.57,0.04,13.04,206.0,2.05,2024]
["2024-01-05T11:55:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.6,0.05,13.04,170.0,1.87,2024]
["2024-01-05T12:00:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.58,0.06,13.04,118.0,4.29,2024]
["2024-01-05T12:05:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.49,0.33,13.04,null,null,2024]
["2024-01-05T12:10:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.52,0.06,13.04,121.0,2.33,2024]
["2024-01-05T12:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.49,0.04,13.04,122.0,1.75,2024]
["2024-01-05T12:20:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.56,0.05,13.04,115.0,0.23,2024]
["2024-01-05T12:25:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.61,0.05,13.04,190.0,0.08,2024]
["2024-01-05T12:30:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.03,0.05,13.04,175.0,0.27,2024]
["2024-01-05T12:35:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.04,0.07,13.04,144.0,0.11,2024]
["2024-01-05T12:40:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.0,0.08,13.04,204.0,0.43,2024]
["2024-01-05T12:45:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.5,0.06,13.04,235.0,1.9,2024]
["2024-01-05T12:50:00.000000Z","USDR1",822.96,270.0,null,null,null,0.55,0.05,13.04,173.0,1.5,2024]
["2024-01-05T12:55:00.000000Z","USDR1",822.96,270.0,400.0,null,null,-0.33,0.95,13.04,104.0,1.79,2024]
["2024-01-05T13:00:00.000000Z","USDR1",923.54,300.0,420.0,null,null,null,0.35,13.04,99.0,2.13,2024]
["2024-01-05T13:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.38,0.64,13.04,88.0,1.57,2024]
["2024-01-05T13:10:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.41,0.58,13.04,95.0,0.67,2024]
["2024-01-05T13:15:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.34,0.45,13.04,97.0,1.51,2024]
["2024-01-05T13:20:00.000000Z","USDR1",1490.47,485.0,null,null,null,0.0,0.05,13.04,93.0,2.0,2024]
["2024-01-05T13:25:00.000000Z","USDR1",1463.04,485.0,null,null,null,0.02,0.05,13.04,110.0,0.48,2024]
["2024-01-05T13:30:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.0,0.04,13.04,97.0,1.52,2024]
["2024-01-05T13:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.05,0.05,13.04,111.0,0.26,2024]
["2024-01-05T13:40:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.05,0.04,13.04,112.0,1.05,2024]
["2024-01-05T13:45:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.01,0.05,13.04,177.0,0.25,2024]
["2024-01-05T13:50:00.000000Z","USDR1",1152.14,370.0,470.0,null,null,0.03,0.05,13.04,174.0,1.43,2024]
["2024-01-05T13:55:00.000000Z","USDR1",1188.72,390.0,450.0,null,null,0.25,0.23,13.04,155.0,0.46,2024]
["2024-01-05T14:00:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.0,0.04,13.04,207.0,0.19,2024]
["2024-01-05T14:05:00.000000Z","USDR1",1234.44,400.0,null,null,null,0.0,0.06,13.04,196.0,0.25,2024]
["2024-01-05T14:10:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.03,0.12,13.04,202.0,0.23,2024]
["2024-01-05T14:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.01,0.58,13.04,209.0,0.57,2024]
["2024-01-05T14:20:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.19,0.69,13.04,140.0,2.73,2024]
["2024-01-05T14:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.59,0.03,13.04,165.0,1.85,2024]
["2024-01-05T14:30:00.000000Z","USDR1",1353.31,445.0,null,null,null,0.13,0.43,13.04,101.0,1.18,2024]
["2024-01-05T14:35:00.000000Z","USDR1",1499.62,495.0,null,null,null,0.08,0.24,13.04,94.0,2.0,2024]
["2024-01-05T14:40:00.000000Z","USDR1",1280.16,425.0,null,null,null,-0.44,0.5,13.04,94.0,2.79,2024]
["2024-01-05T14:45:00.000000Z","USDR1",1618.49,535.0,null,null,null,-0.68,0.09,13.04,92.0,3.95,2024]
["2024-01-05T14:50:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.53,0.45,13.04,91.0,3.95,2024]
["2024-01-05T14:55:00.000000Z","USDR1",1517.9,495.0,null,null,null,-0.64,0.04,13.04,92.0,2.22,2024]
["2024-01-05T15:00:00.000000Z","USDR1",1673.35,545.0,null,null,null,0.01,0.05,13.04,90.0,3.35,2024]
["2024-01-05T15:05:00.000000Z","USDR1",1344.17,445.0,null,null,null,-0.36,0.36,13.04,91.0,4.13,2024]
["2024-01-05T15:10:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.63,0.05,13.04,92.0,4.08,2024]
["2024-01-05T15:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.66,0.04,13.04,90.0,4.2,2024]
["2024-01-05T15:20:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.75,0.19,13.04,91.0,4.2,2024]
["2024-01-05T15:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,null,0.04,13.04,92.0,4.23,2024]
["2024-01-05T15:30:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.67,0.07,13.04,90.0,4.21,2024]
["2024-01-05T15:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.39,0.52,13.04,90.0,4.15,2024]
["2024-01-05T15:40:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.56,0.03,13.04,100.0,2.01,2024]
["2024-01-05T15:45:00.000000Z","USDR1",2130.55,690.0,770.0,null,null,0.55,0.03,13.04,130.0,0.6,2024]
["2024-01-05T15:50:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.46,0.17,13.04,99.0,1.67,2024]
["2024-01-05T15:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.55,0.63,13.04,104.0,2.42,2024]
["2024-01-05T16:00:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.43,0.56,13.04,98.0,2.55,2024]
["2024-01-05T16:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.26,0.51,13.04,98.0,2.22,2024]
["2024-01-05T16:10:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.56,0.55,13.04,93.0,3.78,2024]
["2024-01-05T16:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.65,0.47,13.04,90.0,4.17,2024]
["2024-01-05T16:20:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.33,0.71,13.04,93.0,4.18,2024]
["2024-01-05T16:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.45,0.81,13.04,90.0,4.52,2024]
["2024-01-05T16:30:00.000000Z","USDR1",1993.39,650.0,null,null,null,null,0.21,13.04,95.0,5.53,2024]
["2024-01-05T16:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.42,0.82,13.04,90.0,6.08,2024]
["2024-01-05T16:40:00.000000Z","USDR1",1536.19,500.0,700.0,770.0,null,null,0.06,13.04,94.0,5.56,2024]
["2024-01-05T16:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,null,0.05,13.04,94.0,4.19,2024]
["2024-01-05T16:50:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.25,0.6,13.04,342.0,0.06,2024]
["2024-01-05T16:55:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.13,0.02,13.04,277.0,0.47,2024]
["2024-01-05T17:00:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.13,0.02,13.04,297.0,0.21,2024]
["2024-01-05T17:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.11,0.03,13.04,268.0,0.24,2024]
["2024-01-05T17:10:00.000000Z","USDR1",1865.38,610.0,690.0,null,null,0.11,0.02,13.04,268.0,0.27,2024]
["2024-01-05T17:15:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.09,0.03,13.04,263.0,0.26,2024]
["2024-01-05T17:20:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.65,0.58,13.04,90.0,4.46,2024]
["2024-01-05T17:25:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.07,0.04,13.04,92.0,0.6,2024]
["2024-01-05T17:30:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.07,0.04,13.04,233.0,0.12,2024]
["2024-01-05T17:35:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.07,0.04,13.04,219.0,0.19,2024]
["2024-01-05T17:40:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.07,0.03,13.04,176.0,0.26,2024]
["2024-01-05T17:45:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.07,0.04,13.28,203.0,0.23,2024]
["2024-01-05T17:50:00.000000Z","USDR1",1280.16,420.0,520.0,null,null,0.07,0.03,14.19,225.0,0.21,2024]
["2024-01-05T17:55:00.000000Z","USDR1",1344.17,440.0,520.0,null,null,0.06,0.06,14.21,119.0,0.36,2024]
["2024-01-05T18:00:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.45,0.45,14.22,169.0,0.36,2024]
["2024-01-05T18:05:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.06,0.03,14.23,235.0,0.44,2024]
["2024-01-05T18:10:00.000000Z","USDR1",1234.44,400.0,null,null,null,0.04,0.04,14.23,98.0,1.63,2024]
["2024-01-05T18:15:00.000000Z","USDR1",813.82,260.0,330.0,null,null,-0.57,0.04,14.24,82.0,3.96,2024]
["2024-01-05T18:20:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.35,0.4,14.24,90.0,2.54,2024]
["2024-01-05T18:25:00.000000Z","USDR1",841.25,270.0,380.0,null,null,0.01,0.05,14.25,178.0,0.22,2024]
["2024-01-05T18:30:00.000000Z","USDR1",886.97,290.0,null,null,null,0.04,0.04,14.25,193.0,0.14,2024]
["2024-01-05T18:35:00.000000Z","USDR1",557.78,185.0,null,null,null,-0.49,0.56,14.25,54.0,2.68,2024]
["2024-01-05T18:40:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.05,14.25,35.0,3.85,2024]
["2024-01-05T18:45:00.000000Z","USDR1",347.47,115.0,null,null,null,null,0.05,14.25,43.0,5.56,2024]
["2024-01-05T18:50:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.07,14.25,35.0,3.88,2024]
["2024-01-05T18:55:00.000000Z","USDR1",576.07,185.0,null,null,null,null,0.06,14.25,46.0,4.32,2024]
["2024-01-05T19:00:00.000000Z","USDR1",210.31,60.0,220.0,null,null,-0.84,0.3,14.25,47.0,3.19,2024]
["2024-01-05T19:05:00.000000Z","USDR1",594.36,195.0,null,null,null,-0.85,0.32,14.25,46.0,3.09,2024]
["2024-01-05T19:10:00.000000Z","USDR1",393.19,125.0,null,null,null,null,0.05,14.25,43.0,5.68,2024]
["2024-01-05T19:15:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.04,14.25,43.0,5.55,2024]
["2024-01-05T19:20:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.05,14.25,50.0,4.98,2024]
["2024-01-05T19:25:00.000000Z","USDR1",649.22,210.0,null,null,null,null,0.06,14.25,52.0,4.83,2024]
["2024-01-05T19:30:00.000000Z","USDR1",612.65,200.0,null,null,null,-0.87,0.3,14.25,46.0,5.16,2024]
["2024-01-05T19:35:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.68,0.45,14.25,93.0,3.61,2024]
["2024-01-05T19:40:00.000000Z","USDR1",576.07,180.0,280.0,null,null,-0.65,0.5,14.25,93.0,4.1,2024]
["2024-01-05T19:45:00.000000Z","USDR1",384.05,120.0,290.0,null,null,-0.57,0.04,14.25,61.0,4.8,2024]
["2024-01-05T19:50:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.58,0.04,14.26,61.0,4.48,2024]
["2024-01-05T19:55:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.6,0.05,14.25,61.0,4.32,2024]
["2024-01-05T20:00:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.03,14.26,44.0,6.09,2024]
["2024-01-05T20:05:00.000000Z","USDR1",329.18,100.0,null,null,null,null,0.03,14.25,46.0,5.99,2024]
["2024-01-05T20:10:00.000000Z","USDR1",338.33,115.0,null,null,null,null,0.05,14.25,56.0,6.07,2024]
["2024-01-05T20:15:00.000000Z","USDR1",1060.7,340.0,410.0,null,null,-0.63,0.04,14.26,63.0,4.66,2024]
["2024-01-05T20:20:00.000000Z","USDR1",384.05,120.0,280.0,null,null,0.08,0.03,14.25,86.0,1.55,2024]
["2024-01-05T20:25:00.000000Z","USDR1",310.9,100.0,null,null,null,0.07,0.03,14.26,89.0,1.55,2024]
["2024-01-05T20:30:00.000000Z","USDR1",704.09,230.0,null,null,null,null,0.68,14.26,51.0,4.26,2024]
["2024-01-05T20:35:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.76,0.43,14.26,92.0,4.62,2024]
["2024-01-05T20:40:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.56,0.04,14.26,60.0,4.3,2024]
["2024-01-05T20:45:00.000000Z","USDR1",118.87,30.0,160.0,null,null,-0.56,0.03,14.26,92.0,2.24,2024]
["2024-01-05T20:50:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.56,0.03,14.26,94.0,2.02,2024]
["2024-01-05T20:55:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.04,14.25,28.0,4.84,2024]
["2024-01-05T21:00:00.000000Z","USDR1",411.48,135.0,null,null,null,null,0.03,14.26,28.0,4.84,2024]
["2024-01-05T21:05:00.000000Z","USDR1",420.62,135.0,null,null,null,null,0.05,14.26,27.0,4.81,2024]
["2024-01-05T21:10:00.000000Z","USDR1",713.23,235.0,null,null,null,null,0.05,14.26,47.0,2.93,2024]
["2024-01-05T21:15:00.000000Z","USDR1",576.07,185.0,null,null,null,null,0.15,14.26,173.0,0.16,2024]
["2024-01-05T21:20:00.000000Z","USDR1",512.06,165.0,null,null,null,null,0.05,14.26,26.0,4.95,2024]
["2024-01-05T21:25:00.000000Z","USDR1",109.73,30.0,null,null,null,null,0.05,14.26,27.0,4.89,2024]
["2024-01-05T21:30:00.000000Z","USDR1",82.3,20.0,null,null,null,null,0.05,14.26,27.0,4.82,2024]
["2024-01-05T21:35:00.000000Z","USDR1",429.77,145.0,null,null,null,null,0.05,14.26,40.0,3.39,2024]
["2024-01-05T21:40:00.000000Z","USDR1",128.02,40.0,null,null,null,-0.61,0.03,14.26,33.0,3.89,2024]
["2024-01-05T21:45:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.17,14.26,20.0,6.51,2024]
["2024-01-05T21:50:00.000000Z","USDR1",201.17,60.0,null,null,null,null,0.12,14.26,359.0,5.87,2024]
["2024-01-05T21:55:00.000000Z","USDR1",128.02,40.0,null,null,null,-0.97,0.77,14.26,184.0,0.36,2024]
["2024-01-05T22:00:00.000000Z","USDR1",210.31,60.0,null,null,null,0.07,0.04,14.25,140.0,0.26,2024]
["2024-01-05T22:05:00.000000Z","USDR1",548.64,180.0,null,null,null,0.07,0.04,14.26,126.0,0.38,2024]
["2024-01-05T22:10:00.000000Z","USDR1",128.02,40.0,150.0,220.0,null,null,0.06,14.26,32.0,7.31,2024]
["2024-01-05T22:15:00.000000Z","USDR1",210.31,60.0,140.0,null,null,null,0.14,14.26,32.0,7.25,2024]
["2024-01-05T22:20:00.000000Z","USDR1",667.51,210.0,null,null,null,null,0.28,14.26,33.0,7.24,2024]
["2024-01-05T22:25:00.000000Z","USDR1",210.31,60.0,130.0,270.0,null,-1.01,0.64,14.26,21.0,6.66,2024]
["2024-01-05T22:30:00.000000Z","USDR1",914.4,300.0,null,null,null,null,0.1,14.26,359.0,6.13,2024]
["2024-01-05T22:35:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.7,0.71,14.26,358.0,6.31,2024]
["2024-01-05T22:40:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.01,0.03,14.26,346.0,3.48,2024]
["2024-01-05T22:45:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.0,0.03,14.26,259.0,1.84,2024]
["2024-01-05T22:50:00.000000Z","USDR1",676.66,225.0,null,null,null,0.01,0.03,13.62,287.0,2.02,2024]
["2024-01-05T22:55:00.000000Z","USDR1",1572.77,510.0,600.0,null,null,0.01,0.04,13.09,268.0,1.92,2024]
["2024-01-05T23:00:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.03,0.03,13.03,260.0,1.82,2024]
["2024-01-05T23:05:00.000000Z","USDR1",1399.03,450.0,600.0,null,null,0.02,0.04,13.01,258.0,1.89,2024]
["2024-01-05T23:10:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.01,0.03,13.01,289.0,1.8,2024]
["2024-01-05T23:15:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.02,0.04,13.01,262.0,1.94,2024]
["2024-01-05T23:20:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.03,0.04,13.0,265.0,4.32,2024]
["2024-01-05T23:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.02,0.05,13.0,255.0,1.68,2024]
["2024-01-05T23:30:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.04,0.03,13.0,255.0,1.52,2024]
["2024-01-05T23:35:00.000000Z","USDR1",1499.62,490.0,850.0,960.0,null,0.04,0.04,13.0,266.0,4.27,2024]
["2024-01-05T23:40:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.06,0.03,13.0,265.0,2.74,2024]
["2024-01-05T23:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.05,0.04,13.0,265.0,2.68,2024]
["2024-01-05T23:50:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.03,0.04,13.0,265.0,3.58,2024]
["2024-01-05T23:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.03,0.04,13.0,267.0,3.96,2024]
["2024-01-06T00:00:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.02,0.06,13.0,266.0,4.35,2024]
["2024-01-06T00:05:00.000000Z","USDR1",1636.78,535.0,null,null,null,0.04,0.04,13.0,266.0,4.73,2024]
["2024-01-06T00:10:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.06,0.04,13.0,266.0,2.45,2024]
["2024-01-06T00:15:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.06,0.05,13.0,261.0,1.7,2024]
["2024-01-06T00:20:00.000000Z","USDR1",1179.58,385.0,null,null,null,0.04,0.04,13.0,265.0,2.87,2024]
["2024-01-06T00:25:00.000000Z","USDR1",1344.17,445.0,null,null,null,0.06,0.05,13.0,264.0,1.82,2024]
["2024-01-06T00:30:00.000000Z","USDR1",786.38,250.0,null,null,null,0.18,0.15,13.0,278.0,1.06,2024]
["2024-01-06T00:35:00.000000Z","USDR1",1261.87,415.0,null,null,null,0.1,0.03,13.0,185.0,0.35,2024]
["2024-01-06T00:40:00.000000Z","USDR1",1472.18,485.0,null,null,null,-0.32,0.52,13.0,2.0,6.33,2024]
["2024-01-06T00:45:00.000000Z","USDR1",704.09,230.0,null,null,null,0.02,0.04,13.0,1.0,6.2,2024]
["2024-01-06T00:50:00.000000Z","USDR1",685.8,220.0,null,null,null,0.02,0.03,13.0,359.0,5.39,2024]
["2024-01-06T00:55:00.000000Z","USDR1",758.95,240.0,null,null,null,0.04,0.03,13.0,359.0,3.98,2024]
["2024-01-06T01:00:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.02,0.04,13.0,357.0,5.55,2024]
["2024-01-06T01:05:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.01,0.04,13.0,356.0,3.6,2024]
["2024-01-06T01:10:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.02,0.04,13.0,358.0,3.15,2024]
["2024-01-06T01:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.43,0.02,13.0,44.0,1.26,2024]
["2024-01-06T01:20:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.41,0.11,13.0,52.0,1.0,2024]
["2024-01-06T01:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.46,0.03,13.0,54.0,1.45,2024]
["2024-01-06T01:30:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.46,0.11,13.0,64.0,0.99,2024]
["2024-01-06T01:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.06,0.04,13.0,145.0,0.3,2024]
["2024-01-06T01:40:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.25,0.25,13.0,106.0,0.34,2024]
["2024-01-06T01:45:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.02,0.03,13.0,179.0,0.43,2024]
["2024-01-06T01:50:00.000000Z","USDR1",1216.15,390.0,780.0,null,null,0.33,0.18,13.0,92.0,0.96,2024]
["2024-01-06T01:55:00.000000Z","USDR1",1207.01,390.0,900.0,null,null,0.22,0.22,13.0,84.0,0.47,2024]
["2024-01-06T02:00:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.07,0.04,13.0,122.0,0.22,2024]
["2024-01-06T02:05:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.53,0.08,13.0,103.0,0.41,2024]
["2024-01-06T02:10:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.28,0.25,13.0,78.0,0.34,2024]
["2024-01-06T02:15:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.54,0.05,13.0,159.0,1.61,2024]
["2024-01-06T02:20:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.01,0.05,13.0,141.0,0.57,2024]
["2024-01-06T02:25:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.23,0.33,13.0,132.0,2.62,2024]
["2024-01-06T02:30:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.07,0.03,13.0,181.0,2.01,2024]
["2024-01-06T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,189.0,0.46,2024]
["2024-01-06T02:40:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.01,0.06,13.0,233.0,0.41,2024]
["2024-01-06T02:45:00.000000Z","USDR1",1252.73,410.0,920.0,null,null,0.01,0.04,13.0,209.0,0.38,2024]
["2024-01-06T02:50:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.02,0.05,12.99,262.0,0.56,2024]
["2024-01-06T02:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.02,0.06,12.99,267.0,2.1,2024]
["2024-01-06T03:00:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.04,0.04,13.0,272.0,2.06,2024]
["2024-01-06T03:05:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.02,0.05,13.0,271.0,2.14,2024]
["2024-01-06T03:10:00.000000Z","USDR1",null,null,null,null,459.32,0.04,0.05,13.0,274.0,1.95,2024]
["2024-01-06T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,229.0,0.28,2024]
["2024-01-06T03:20:00.000000Z","USDR1",932.69,300.0,null,null,492.13,0.02,0.04,13.0,274.0,1.13,2024]
["2024-01-06T03:25:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.02,0.05,13.0,276.0,2.09,2024]
["2024-01-06T03:30:00.000000Z","USDR1",1216.15,390.0,null,null,459.32,0.03,0.04,13.0,318.0,3.09,2024]
["2024-01-06T03:35:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.03,0.05,13.0,306.0,3.84,2024]
["2024-01-06T03:40:00.000000Z","USDR1",1545.34,500.0,null,null,492.13,0.01,0.06,13.0,315.0,3.11,2024]
["2024-01-06T03:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.02,0.04,13.0,273.0,2.24,2024]
["2024-01-06T03:50:00.000000Z","USDR1",1325.88,430.0,null,null,459.32,0.05,0.04,13.0,281.0,2.02,2024]
["2024-01-06T03:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.53,0.05,13.0,283.0,1.86,2024]
["2024-01-06T04:00:00.000000Z","USDR1",1773.94,580.0,null,null,492.13,0.02,0.04,13.0,274.0,2.23,2024]
["2024-01-06T04:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.01,0.04,13.0,272.0,3.21,2024]
["2024-01-06T04:10:00.000000Z","USDR1",1700.78,550.0,630.0,null,426.51,-0.01,0.04,13.0,272.0,4.18,2024]
["2024-01-06T04:15:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.02,0.04,13.0,272.0,4.14,2024]
["2024-01-06T04:20:00.000000Z","USDR1",1911.1,620.0,null,null,426.51,0.0,0.05,13.0,272.0,4.07,2024]
["2024-01-06T04:25:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.22,0.26,13.0,274.0,3.5,2024]
["2024-01-06T04:30:00.000000Z","USDR1",1920.24,630.0,null,null,426.51,0.03,0.11,13.0,273.0,3.99,2024]
["2024-01-06T04:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.05,0.05,13.0,306.0,3.85,2024]
["2024-01-06T04:40:00.000000Z","USDR1",1865.38,610.0,null,null,426.51,0.18,0.26,13.0,299.0,3.28,2024]
["2024-01-06T04:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.03,0.06,13.0,271.0,2.21,2024]
["2024-01-06T04:50:00.000000Z","USDR1",1810.51,590.0,null,null,426.51,0.26,0.23,13.0,300.0,2.23,2024]
["2024-01-06T04:55:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.05,0.14,13.0,274.0,3.39,2024]
["2024-01-06T05:00:00.000000Z","USDR1",1911.1,620.0,null,null,426.51,0.0,0.05,13.02,272.0,2.11,2024]
["2024-01-06T05:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.01,0.07,13.03,276.0,1.95,2024]
["2024-01-06T05:10:00.000000Z","USDR1",1755.65,570.0,null,null,426.51,0.0,0.04,13.04,279.0,1.94,2024]
["2024-01-06T05:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.02,0.07,13.04,278.0,1.18,2024]
["2024-01-06T05:20:00.000000Z","USDR1",1645.92,540.0,null,null,426.51,0.03,0.05,13.04,279.0,1.29,2024]
["2024-01-06T05:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.04,0.04,13.04,286.0,1.05,2024]
["2024-01-06T05:30:00.000000Z","USDR1",1664.21,540.0,null,null,426.51,0.02,0.05,13.04,301.0,0.43,2024]
["2024-01-06T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,307.0,0.23,2024]
["2024-01-06T05:40:00.000000Z","USDR1",1801.37,595.0,null,null,426.51,0.01,0.04,13.04,316.0,0.38,2024]
["2024-01-06T05:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.05,13.04,198.0,0.49,2024]
["2024-01-06T05:50:00.000000Z","USDR1",1892.81,620.0,null,null,426.51,0.08,0.16,13.04,90.0,0.14,2024]
["2024-01-06T05:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.18,0.22,13.04,58.0,0.61,2024]
["2024-01-06T06:00:00.000000Z","USDR1",1920.24,630.0,null,null,426.51,0.02,0.06,13.04,357.0,2.21,2024]
["2024-01-06T06:05:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.01,0.05,13.04,280.0,1.53,2024]
["2024-01-06T06:10:00.000000Z","USDR1",1901.95,620.0,null,null,623.36,0.09,0.15,13.04,282.0,1.92,2024]
["2024-01-06T06:15:00.000000Z","USDR1",1417.32,460.0,590.0,670.0,null,0.04,0.04,13.04,300.0,2.27,2024]
["2024-01-06T06:20:00.000000Z","USDR1",1883.66,610.0,null,null,623.36,0.0,0.05,13.04,357.0,2.17,2024]
["2024-01-06T06:25:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.01,0.05,13.04,272.0,1.07,2024]
["2024-01-06T06:30:00.000000Z","USDR1",1993.39,650.0,null,null,623.36,-0.03,0.04,13.04,211.0,0.15,2024]
["2024-01-06T06:35:00.000000Z","USDR1",1161.29,380.0,630.0,null,null,-0.03,0.13,13.04,209.0,2.38,2024]
["2024-01-06T06:40:00.000000Z","USDR1",1938.53,630.0,null,null,623.36,0.15,0.33,13.04,254.0,0.38,2024]
["2024-01-06T06:45:00.000000Z","USDR1",1051.56,340.0,510.0,null,null,-0.04,0.04,13.04,217.0,0.33,2024]
["2024-01-06T06:50:00.000000Z","USDR1",932.69,300.0,null,null,623.36,-0.03,0.05,13.04,236.0,0.23,2024]
["2024-01-06T06:55:00.000000Z","USDR1",886.97,290.0,450.0,660.0,null,-0.06,0.04,13.04,178.0,2.22,2024]
["2024-01-06T07:00:00.000000Z","USDR1",2002.54,650.0,null,null,623.36,-0.07,0.04,13.04,179.0,2.25,2024]
["2024-01-06T07:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.05,0.05,13.04,174.0,2.2,2024]
["2024-01-06T07:10:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.08,0.03,13.04,177.0,2.27,2024]
["2024-01-06T07:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.06,0.05,13.04,173.0,2.23,2024]
["2024-01-06T07:20:00.000000Z","USDR1",1078.99,350.0,670.0,null,null,-0.05,0.06,13.04,174.0,2.17,2024]
["2024-01-06T07:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.1,0.02,13.04,175.0,2.38,2024]
["2024-01-06T07:30:00.000000Z","USDR1",1106.42,360.0,690.0,null,null,-0.11,0.04,13.04,null,null,2024]
["2024-01-06T07:35:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.07,0.03,13.04,165.0,2.26,2024]
["2024-01-06T07:40:00.000000Z","USDR1",987.55,320.0,null,null,null,0.16,0.38,13.04,171.0,2.47,2024]
["2024-01-06T07:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.03,0.05,13.04,208.0,0.27,2024]
["2024-01-06T07:50:00.000000Z","USDR1",1188.72,390.0,650.0,null,null,-0.07,0.03,13.04,169.0,2.24,2024]
["2024-01-06T07:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.05,0.03,13.04,173.0,2.11,2024]
["2024-01-06T08:00:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.03,0.04,13.04,117.0,0.58,2024]
["2024-01-06T08:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.02,0.04,13.04,165.0,1.14,2024]
["2024-01-06T08:10:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.09,0.03,13.04,174.0,2.22,2024]
["2024-01-06T08:15:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.02,0.04,13.04,166.0,1.92,2024]
["2024-01-06T08:20:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.05,0.02,13.04,143.0,0.41,2024]
["2024-01-06T08:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.01,0.04,13.04,122.0,0.5,2024]
["2024-01-06T08:30:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.01,0.04,13.04,136.0,0.16,2024]
["2024-01-06T08:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.01,0.03,13.04,115.0,0.44,2024]
["2024-01-06T08:40:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.02,0.03,13.04,114.0,0.5,2024]
["2024-01-06T08:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.01,0.04,13.04,141.0,0.29,2024]
["2024-01-06T08:50:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.05,0.05,13.04,154.0,0.28,2024]
["2024-01-06T08:55:00.000000Z","USDR1",1975.1,640.0,null,null,null,-0.04,0.07,13.04,185.0,0.22,2024]
["2024-01-06T09:00:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.03,0.04,13.04,117.0,0.24,2024]
["2024-01-06T09:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.0,0.05,13.04,177.0,2.14,2024]
["2024-01-06T09:10:00.000000Z","USDR1",1975.1,640.0,null,null,1279.53,-0.02,0.07,13.04,177.0,2.09,2024]
["2024-01-06T09:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.03,0.06,13.04,195.0,1.47,2024]
["2024-01-06T09:20:00.000000Z","USDR1",1901.95,620.0,null,null,1279.53,0.01,0.05,13.04,223.0,3.0,2024]
["2024-01-06T09:25:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.03,0.05,13.04,205.0,2.29,2024]
["2024-01-06T09:30:00.000000Z","USDR1",2039.11,660.0,null,null,1279.53,0.0,0.05,13.04,237.0,2.57,2024]
["2024-01-06T09:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.04,0.05,13.04,243.0,2.49,2024]
["2024-01-06T09:40:00.000000Z","USDR1",1947.67,630.0,null,null,1279.53,-0.05,0.04,13.04,232.0,0.41,2024]
["2024-01-06T09:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.08,0.02,13.04,118.0,0.59,2024]
["2024-01-06T09:50:00.000000Z","USDR1",1819.66,590.0,null,null,1279.53,-0.05,0.02,13.04,114.0,0.43,2024]
["2024-01-06T09:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.01,0.03,13.04,266.0,1.38,2024]
["2024-01-06T10:00:00.000000Z","USDR1",1856.23,600.0,null,null,1279.53,0.0,0.03,13.04,231.0,1.4,2024]
["2024-01-06T10:05:00.000000Z","USDR1",1417.32,460.0,530.0,600.0,null,-0.04,0.04,13.04,264.0,2.28,2024]
["2024-01-06T10:10:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.03,0.05,13.04,225.0,3.02,2024]
["2024-01-06T10:15:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.05,0.03,13.04,210.0,2.61,2024]
["2024-01-06T10:20:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.04,0.03,13.04,186.0,2.25,2024]
["2024-01-06T10:25:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.02,0.04,13.04,183.0,2.13,2024]
["2024-01-06T10:30:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.01,0.04,13.04,223.0,3.08,2024]
["2024-01-06T10:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.04,0.06,13.04,182.0,1.06,2024]
["2024-01-06T10:40:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.01,0.05,13.04,175.0,1.16,2024]
["2024-01-06T10:45:00.000000Z","USDR1",6894.58,2260.0,null,null,null,-0.05,0.05,13.04,187.0,0.3,2024]
["2024-01-06T10:50:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.13,0.13,13.04,195.0,0.45,2024]
["2024-01-06T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.21,13.04,139.0,0.69,2024]
["2024-01-06T11:00:00.000000Z","USDR1",621.79,200.0,null,null,null,-0.01,0.05,13.04,184.0,2.24,2024]
["2024-01-06T11:05:00.000000Z","USDR1",621.79,200.0,null,null,null,0.01,0.04,13.04,179.0,2.58,2024]
["2024-01-06T11:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.04,165.0,1.29,2024]
["2024-01-06T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,184.0,2.28,2024]
["2024-01-06T11:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.0,0.05,13.04,185.0,2.28,2024]
["2024-01-06T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,215.0,3.57,2024]
["2024-01-06T11:30:00.000000Z","USDR1",null,null,null,null,1935.7,-0.04,0.05,13.04,224.0,3.31,2024]
["2024-01-06T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,225.0,3.22,2024]
["2024-01-06T11:40:00.000000Z","USDR1",1453.9,470.0,null,null,1935.7,-0.02,0.05,13.04,219.0,2.84,2024]
["2024-01-06T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,184.0,2.06,2024]
["2024-01-06T11:50:00.000000Z","USDR1",1426.46,460.0,null,null,1935.7,0.04,0.05,13.04,183.0,1.93,2024]
["2024-01-06T11:55:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.05,0.03,13.04,222.0,2.6,2024]
["2024-01-06T12:00:00.000000Z","USDR1",1417.32,460.0,null,null,1935.7,0.03,0.05,13.04,182.0,1.87,2024]
["2024-01-06T12:05:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.01,0.05,13.04,184.0,2.09,2024]
["2024-01-06T12:10:00.000000Z","USDR1",1389.89,450.0,null,null,1706.04,0.02,0.04,13.04,185.0,1.95,2024]
["2024-01-06T12:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.03,0.05,13.04,136.0,1.46,2024]
["2024-01-06T12:20:00.000000Z","USDR1",1481.33,480.0,null,null,1706.04,0.03,0.06,13.04,96.0,1.58,2024]
["2024-01-06T12:25:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.05,0.04,13.04,92.0,2.07,2024]
["2024-01-06T12:30:00.000000Z","USDR1",1216.15,390.0,null,null,1706.04,-0.05,0.07,13.04,178.0,0.75,2024]
["2024-01-06T12:35:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.04,0.06,13.04,105.0,1.17,2024]
["2024-01-06T12:40:00.000000Z","USDR1",1362.46,440.0,null,null,1706.04,0.03,0.05,13.04,94.0,2.07,2024]
["2024-01-06T12:45:00.000000Z","USDR1",1216.15,390.0,480.0,null,null,0.04,0.05,13.04,94.0,2.15,2024]
["2024-01-06T12:50:00.000000Z","USDR1",1435.61,470.0,null,null,1706.04,0.04,0.05,13.04,90.0,2.22,2024]
["2024-01-06T12:55:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.02,0.06,13.04,93.0,2.18,2024]
["2024-01-06T13:00:00.000000Z","USDR1",1106.42,360.0,null,null,1706.04,0.03,0.04,13.04,119.0,2.42,2024]
["2024-01-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,106.0,2.24,2024]
["2024-01-06T13:10:00.000000Z","USDR1",7434.07,2430.0,null,null,1377.95,0.04,0.05,13.04,109.0,3.2,2024]
["2024-01-06T13:15:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.03,0.06,13.04,130.0,2.68,2024]
["2024-01-06T13:20:00.000000Z","USDR1",7251.19,2370.0,null,null,1377.95,0.0,0.05,13.03,134.0,2.96,2024]
["2024-01-06T13:25:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.02,0.04,13.04,131.0,2.95,2024]
["2024-01-06T13:30:00.000000Z","USDR1",7571.23,2480.0,null,null,1377.95,-0.03,0.04,13.04,118.0,2.4,2024]
["2024-01-06T13:35:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.03,0.04,13.04,107.0,0.96,2024]
["2024-01-06T13:40:00.000000Z","USDR1",7415.78,2430.0,null,null,1377.95,-0.01,0.04,13.04,180.0,1.99,2024]
["2024-01-06T13:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.05,0.04,13.04,192.0,1.19,2024]
["2024-01-06T13:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1377.95,-0.05,0.06,13.04,142.0,2.94,2024]
["2024-01-06T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,136.0,3.08,2024]
["2024-01-06T14:00:00.000000Z","USDR1",7059.17,2310.0,null,null,1377.95,-0.03,0.04,13.04,177.0,2.31,2024]
["2024-01-06T14:05:00.000000Z","USDR1",6931.15,2270.0,null,null,null,-0.02,0.06,13.04,186.0,0.61,2024]
["2024-01-06T14:10:00.000000Z","USDR1",6574.54,2150.0,2450.0,null,1017.06,-0.04,0.05,13.04,97.0,2.02,2024]
["2024-01-06T14:15:00.000000Z","USDR1",6574.54,2150.0,null,null,null,-0.02,0.05,13.04,116.0,2.3,2024]
["2024-01-06T14:20:00.000000Z","USDR1",7379.21,2420.0,null,null,1017.06,-0.02,0.07,13.04,137.0,3.04,2024]
["2024-01-06T14:25:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.01,0.05,13.04,96.0,2.06,2024]
["2024-01-06T14:30:00.000000Z","USDR1",7040.88,2310.0,null,null,1017.06,0.01,0.04,13.04,96.0,2.03,2024]
["2024-01-06T14:35:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.05,0.03,13.04,88.0,0.65,2024]
["2024-01-06T14:40:00.000000Z","USDR1",6547.1,2140.0,null,null,1017.06,0.06,0.04,13.04,168.0,0.98,2024]
["2024-01-06T14:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.07,0.05,13.04,153.0,0.73,2024]
["2024-01-06T14:50:00.000000Z","USDR1",7589.52,2490.0,null,null,1017.06,0.29,0.24,13.04,168.0,0.9,2024]
["2024-01-06T14:55:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.04,0.06,13.04,91.0,2.09,2024]
["2024-01-06T15:00:00.000000Z","USDR1",7397.5,2420.0,null,null,1017.06,0.04,0.05,13.04,90.0,2.17,2024]
["2024-01-06T15:05:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.04,0.05,13.04,94.0,2.07,2024]
["2024-01-06T15:10:00.000000Z","USDR1",7050.02,2310.0,null,null,951.44,0.05,0.03,13.04,90.0,2.26,2024]
["2024-01-06T15:15:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.04,0.04,13.04,93.0,2.25,2024]
["2024-01-06T15:20:00.000000Z","USDR1",7132.32,2340.0,null,null,951.44,0.04,0.04,13.04,93.0,2.13,2024]
["2024-01-06T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,99.0,2.12,2024]
["2024-01-06T15:30:00.000000Z","USDR1",null,null,null,null,951.44,0.04,0.04,13.04,93.0,2.36,2024]
["2024-01-06T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,95.0,2.31,2024]
["2024-01-06T15:40:00.000000Z","USDR1",null,null,null,null,951.44,0.03,0.06,13.04,117.0,2.56,2024]
["2024-01-06T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,136.0,2.84,2024]
["2024-01-06T15:50:00.000000Z","USDR1",null,null,null,null,951.44,0.02,0.06,13.04,119.0,2.33,2024]
["2024-01-06T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,108.0,2.3,2024]
["2024-01-06T16:00:00.000000Z","USDR1",7077.46,2320.0,null,null,951.44,0.0,0.06,13.04,97.0,2.19,2024]
["2024-01-06T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,96.0,2.19,2024]
["2024-01-06T16:10:00.000000Z","USDR1",null,null,null,null,1082.68,-0.02,0.05,13.04,97.0,2.02,2024]
["2024-01-06T16:15:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.01,0.06,13.04,103.0,2.04,2024]
["2024-01-06T16:20:00.000000Z","USDR1",null,null,null,null,1082.68,-0.01,0.05,13.04,179.0,1.86,2024]
["2024-01-06T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,125.0,3.05,2024]
["2024-01-06T16:30:00.000000Z","USDR1",null,null,null,null,1082.68,-0.05,0.05,13.04,94.0,2.53,2024]
["2024-01-06T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,93.0,3.88,2024]
["2024-01-06T16:40:00.000000Z","USDR1",null,null,null,null,1082.68,-0.03,0.05,13.04,92.0,3.97,2024]
["2024-01-06T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,95.0,1.94,2024]
["2024-01-06T16:50:00.000000Z","USDR1",null,null,null,null,1082.68,0.0,0.05,13.04,96.0,3.1,2024]
["2024-01-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.33,13.04,127.0,4.07,2024]
["2024-01-06T17:00:00.000000Z","USDR1",null,null,null,null,1082.68,-0.1,0.52,13.04,141.0,4.18,2024]
["2024-01-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.88,13.04,105.0,2.12,2024]
["2024-01-06T17:10:00.000000Z","USDR1",null,null,null,null,787.4,0.32,0.45,13.04,95.0,1.54,2024]
["2024-01-06T17:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.02,0.03,13.04,85.0,1.24,2024]
["2024-01-06T17:20:00.000000Z","USDR1",7260.34,2380.0,null,null,787.4,0.52,0.03,13.04,338.0,0.26,2024]
["2024-01-06T17:25:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.54,0.02,13.04,278.0,0.45,2024]
["2024-01-06T17:30:00.000000Z","USDR1",7351.78,2410.0,null,null,787.4,0.56,0.05,13.04,null,null,2024]
["2024-01-06T17:35:00.000000Z","USDR1",7351.78,2410.0,null,null,null,0.07,0.58,13.04,169.0,1.96,2024]
["2024-01-06T17:40:00.000000Z","USDR1",null,null,null,null,787.4,-0.14,0.6,13.04,172.0,4.76,2024]
["2024-01-06T17:45:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.1,0.56,13.04,180.0,4.34,2024]
["2024-01-06T17:50:00.000000Z","USDR1",7507.22,2460.0,null,null,787.4,-0.09,0.58,13.04,176.0,5.38,2024]
["2024-01-06T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,192.0,5.75,2024]
["2024-01-06T18:00:00.000000Z","USDR1",null,null,null,null,787.4,-0.11,0.83,13.04,178.0,5.78,2024]
["2024-01-06T18:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,183.0,2.16,2024]
["2024-01-06T18:10:00.000000Z","USDR1",null,null,null,null,951.44,0.04,0.06,13.04,192.0,3.09,2024]
["2024-01-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,211.0,1.39,2024]
["2024-01-06T18:20:00.000000Z","USDR1",null,null,null,null,951.44,0.06,0.05,13.04,277.0,1.83,2024]
["2024-01-06T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,274.0,1.75,2024]
["2024-01-06T18:30:00.000000Z","USDR1",null,null,null,null,951.44,0.05,0.04,13.04,251.0,1.84,2024]
["2024-01-06T18:35:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.04,0.06,13.04,267.0,1.29,2024]
["2024-01-06T18:40:00.000000Z","USDR1",3749.04,1230.0,null,null,951.44,0.03,0.04,13.04,208.0,0.22,2024]
["2024-01-06T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,212.0,0.55,2024]
["2024-01-06T18:50:00.000000Z","USDR1",7461.5,2440.0,null,null,951.44,-0.02,0.04,13.04,182.0,2.32,2024]
["2024-01-06T18:55:00.000000Z","USDR1",7159.75,2340.0,null,null,null,-0.17,0.21,13.04,189.0,2.89,2024]
["2024-01-06T19:00:00.000000Z","USDR1",7031.74,2300.0,null,null,951.44,-0.13,0.14,13.04,231.0,0.63,2024]
["2024-01-06T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.04,250.0,0.28,2024]
["2024-01-06T19:10:00.000000Z","USDR1",null,null,null,null,1377.95,-0.24,0.26,13.04,192.0,3.17,2024]
["2024-01-06T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,174.0,4.12,2024]
["2024-01-06T19:20:00.000000Z","USDR1",null,null,null,null,1377.95,-0.22,0.22,13.04,181.0,4.74,2024]
["2024-01-06T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.74,13.04,172.0,6.8,2024]
["2024-01-06T19:30:00.000000Z","USDR1",null,null,null,null,1377.95,-0.02,0.04,13.04,null,null,2024]
["2024-01-06T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,null,null,2024]
["2024-01-06T19:40:00.000000Z","USDR1",null,null,null,null,1377.95,-0.02,0.06,13.04,164.0,5.77,2024]
["2024-01-06T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,null,null,2024]
["2024-01-06T19:50:00.000000Z","USDR1",null,null,null,null,1377.95,-0.01,0.05,13.04,null,null,2024]
["2024-01-06T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.37,13.04,170.0,8.68,2024]
["2024-01-06T20:00:00.000000Z","USDR1",null,null,null,null,1377.95,-0.03,0.05,13.04,null,null,2024]
["2024-01-06T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.66,13.04,null,null,2024]
["2024-01-06T20:10:00.000000Z","USDR1",null,null,null,null,1213.91,-0.03,0.05,13.04,null,null,2024]
["2024-01-06T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,null,null,2024]
["2024-01-06T20:20:00.000000Z","USDR1",null,null,null,null,1213.91,-0.4,0.64,13.04,174.0,4.48,2024]
["2024-01-06T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.63,13.04,166.0,1.77,2024]
["2024-01-06T20:30:00.000000Z","USDR1",null,null,null,null,1213.91,0.01,0.06,13.04,180.0,6.42,2024]
["2024-01-06T20:35:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.07,0.47,13.04,180.0,8.69,2024]
["2024-01-06T20:40:00.000000Z","USDR1",7598.66,2490.0,null,null,1213.91,-0.53,0.79,13.04,null,null,2024]
["2024-01-06T20:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.04,13.04,null,null,2024]
["2024-01-06T20:50:00.000000Z","USDR1",7296.91,2390.0,null,null,1213.91,0.0,0.03,13.04,null,null,2024]
["2024-01-06T20:55:00.000000Z","USDR1",7095.74,2320.0,null,null,null,-0.04,0.04,13.04,187.0,6.96,2024]
["2024-01-06T21:00:00.000000Z","USDR1",7424.93,2430.0,null,null,1213.91,-0.09,0.52,13.04,184.0,6.21,2024]
["2024-01-06T21:05:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.02,0.04,13.04,173.0,4.41,2024]
["2024-01-06T21:10:00.000000Z","USDR1",7232.9,2370.0,null,null,1279.53,0.01,0.13,13.04,null,null,2024]
["2024-01-06T21:15:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.19,0.24,13.04,238.0,0.22,2024]
["2024-01-06T21:20:00.000000Z","USDR1",6922.01,2270.0,null,null,1279.53,0.0,0.05,13.04,233.0,0.07,2024]
["2024-01-06T21:25:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.01,0.04,13.04,182.0,2.48,2024]
["2024-01-06T21:30:00.000000Z","USDR1",6967.73,2280.0,null,null,1279.53,0.06,0.33,13.04,178.0,5.37,2024]
["2024-01-06T21:35:00.000000Z","USDR1",6638.54,2170.0,null,null,null,0.02,0.05,13.04,null,null,2024]
["2024-01-06T21:40:00.000000Z","USDR1",4050.79,1320.0,null,null,1279.53,0.02,0.04,13.04,null,null,2024]
["2024-01-06T21:45:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.0,0.18,13.04,null,null,2024]
["2024-01-06T21:50:00.000000Z","USDR1",4206.24,1380.0,null,null,1279.53,0.0,0.04,13.04,null,null,2024]
["2024-01-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-06T22:00:00.000000Z","USDR1",3813.05,1250.0,null,null,1279.53,0.0,0.03,13.04,228.0,0.69,2024]
["2024-01-06T22:05:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.08,0.25,13.04,null,null,2024]
["2024-01-06T22:10:00.000000Z","USDR1",3191.26,1040.0,1110.0,null,918.64,0.03,0.04,13.04,169.0,1.96,2024]
["2024-01-06T22:15:00.000000Z","USDR1",3657.6,1200.0,1260.0,null,null,0.04,0.03,13.04,219.0,0.44,2024]
["2024-01-06T22:20:00.000000Z","USDR1",3392.42,1110.0,1190.0,null,918.64,0.06,0.03,13.04,227.0,0.47,2024]
["2024-01-06T22:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.19,0.25,13.04,353.0,0.06,2024]
["2024-01-06T22:30:00.000000Z","USDR1",3611.88,1180.0,1260.0,null,918.64,0.02,0.04,13.04,189.0,3.48,2024]
["2024-01-06T22:35:00.000000Z","USDR1",3465.58,1130.0,1210.0,null,null,-0.01,0.05,13.04,186.0,2.55,2024]
["2024-01-06T22:40:00.000000Z","USDR1",3858.77,1260.0,1350.0,null,918.64,0.04,0.03,13.04,217.0,0.46,2024]
["2024-01-06T22:45:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.04,0.03,13.04,null,null,2024]
["2024-01-06T22:50:00.000000Z","USDR1",3950.21,1290.0,null,null,918.64,-0.28,0.75,13.04,165.0,3.86,2024]
["2024-01-06T22:55:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.35,0.92,13.04,183.0,6.63,2024]
["2024-01-06T23:00:00.000000Z","USDR1",4133.09,1350.0,null,null,918.64,0.08,0.17,13.04,180.0,3.55,2024]
["2024-01-06T23:05:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.01,0.04,13.04,182.0,4.49,2024]
["2024-01-06T23:10:00.000000Z","USDR1",3721.61,1220.0,null,null,951.44,0.03,0.04,13.04,186.0,3.69,2024]
["2024-01-06T23:15:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.05,0.03,13.04,198.0,0.82,2024]
["2024-01-06T23:20:00.000000Z","USDR1",3575.3,1170.0,1280.0,null,951.44,0.03,0.06,13.04,183.0,4.35,2024]
["2024-01-06T23:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.03,0.04,13.04,182.0,3.08,2024]
["2024-01-06T23:30:00.000000Z","USDR1",3840.48,1260.0,1440.0,null,951.44,0.04,0.04,13.04,184.0,2.2,2024]
["2024-01-06T23:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.03,0.04,13.04,165.0,5.99,2024]
["2024-01-06T23:40:00.000000Z","USDR1",3246.12,1060.0,1130.0,null,951.44,0.29,0.42,13.04,176.0,4.56,2024]
["2024-01-06T23:45:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.06,0.04,13.04,148.0,4.49,2024]
["2024-01-06T23:50:00.000000Z","USDR1",4087.37,1340.0,null,null,951.44,0.03,0.49,13.04,174.0,5.48,2024]
["2024-01-06T23:55:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.08,0.62,13.04,170.0,5.6,2024]
["2024-01-07T00:00:00.000000Z","USDR1",3602.74,1180.0,null,null,951.44,0.0,0.05,13.04,177.0,4.6,2024]
["2024-01-07T00:05:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.11,0.35,13.04,151.0,3.45,2024]
["2024-01-07T00:10:00.000000Z","USDR1",3419.86,1120.0,null,null,721.78,0.02,0.04,13.04,162.0,3.59,2024]
["2024-01-07T00:15:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.16,0.29,13.04,173.0,4.42,2024]
["2024-01-07T00:20:00.000000Z","USDR1",3803.9,1240.0,null,null,721.78,0.05,0.05,13.04,181.0,3.2,2024]
["2024-01-07T00:25:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.03,0.12,13.04,189.0,3.95,2024]
["2024-01-07T00:30:00.000000Z","USDR1",2843.78,930.0,null,null,721.78,0.06,0.57,13.04,176.0,3.68,2024]
["2024-01-07T00:35:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.04,0.05,13.04,195.0,4.99,2024]
["2024-01-07T00:40:00.000000Z","USDR1",3072.38,1000.0,null,null,721.78,0.19,0.34,13.04,189.0,4.05,2024]
["2024-01-07T00:45:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.17,0.26,13.04,220.0,3.64,2024]
["2024-01-07T00:50:00.000000Z","USDR1",2889.5,940.0,null,null,721.78,0.15,0.29,13.04,225.0,2.26,2024]
["2024-01-07T00:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.08,0.03,13.04,null,null,2024]
["2024-01-07T01:00:00.000000Z","USDR1",3008.38,980.0,null,null,721.78,0.05,0.05,13.04,227.0,2.67,2024]
["2024-01-07T01:05:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.06,0.05,13.04,227.0,2.66,2024]
["2024-01-07T01:10:00.000000Z","USDR1",3063.24,1000.0,null,null,787.4,0.06,0.04,13.04,224.0,2.59,2024]
["2024-01-07T01:15:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.05,0.46,13.04,191.0,2.24,2024]
["2024-01-07T01:20:00.000000Z","USDR1",2935.22,960.0,null,null,787.4,0.02,0.05,13.04,180.0,1.97,2024]
["2024-01-07T01:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.05,0.05,13.04,175.0,1.8,2024]
["2024-01-07T01:30:00.000000Z","USDR1",3017.52,990.0,null,null,787.4,0.09,0.12,13.04,163.0,0.76,2024]
["2024-01-07T01:35:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.06,0.05,13.04,124.0,1.07,2024]
["2024-01-07T01:40:00.000000Z","USDR1",2962.66,970.0,null,null,787.4,0.08,0.05,13.04,104.0,0.28,2024]
["2024-01-07T01:45:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.05,0.05,13.04,320.0,1.09,2024]
["2024-01-07T01:50:00.000000Z","USDR1",2688.34,880.0,null,null,787.4,0.38,0.2,13.04,251.0,0.4,2024]
["2024-01-07T01:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.01,0.55,13.04,260.0,1.72,2024]
["2024-01-07T02:00:00.000000Z","USDR1",2926.08,960.0,null,null,787.4,-0.07,0.36,13.04,247.0,3.47,2024]
["2024-01-07T02:05:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.05,0.43,13.04,242.0,4.0,2024]
["2024-01-07T02:10:00.000000Z","USDR1",2871.22,940.0,null,null,459.32,0.22,0.43,13.04,225.0,2.75,2024]
["2024-01-07T02:15:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.42,13.04,null,null,2024]
["2024-01-07T02:20:00.000000Z","USDR1",2532.89,830.0,null,null,459.32,0.25,0.44,13.04,null,null,2024]
["2024-01-07T02:25:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.42,0.18,13.04,null,null,2024]
["2024-01-07T02:30:00.000000Z","USDR1",3072.38,1000.0,null,null,459.32,0.52,0.03,13.04,null,null,2024]
["2024-01-07T02:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.54,0.05,13.04,null,null,2024]
["2024-01-07T02:40:00.000000Z","USDR1",2240.28,730.0,null,null,459.32,0.53,0.04,13.04,233.0,2.17,2024]
["2024-01-07T02:45:00.000000Z","USDR1",1609.34,525.0,null,null,null,0.34,0.23,13.04,204.0,1.96,2024]
["2024-01-07T02:50:00.000000Z","USDR1",2020.82,660.0,null,null,459.32,0.04,0.06,13.04,195.0,2.32,2024]
["2024-01-07T02:55:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.19,0.23,13.04,206.0,2.11,2024]
["2024-01-07T03:00:00.000000Z","USDR1",2286.0,750.0,null,null,459.32,0.14,0.19,13.04,207.0,1.97,2024]
["2024-01-07T03:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.27,0.23,13.04,159.0,0.99,2024]
["2024-01-07T03:10:00.000000Z","USDR1",2395.73,780.0,null,null,918.64,0.16,0.23,13.04,195.0,3.0,2024]
["2024-01-07T03:15:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.17,0.42,13.04,169.0,4.56,2024]
["2024-01-07T03:20:00.000000Z","USDR1",2240.28,730.0,null,null,918.64,0.08,0.03,13.04,160.0,7.79,2024]
["2024-01-07T03:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.09,0.02,13.04,null,null,2024]
["2024-01-07T03:30:00.000000Z","USDR1",2167.13,710.0,null,null,2198.16,0.1,0.03,13.04,null,null,2024]
["2024-01-07T03:35:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.49,0.04,13.04,null,null,2024]
["2024-01-07T03:40:00.000000Z","USDR1",2523.74,820.0,null,null,918.64,0.07,0.04,13.04,null,null,2024]
["2024-01-07T03:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.15,0.17,13.04,null,null,2024]
["2024-01-07T03:50:00.000000Z","USDR1",2048.26,670.0,null,null,918.64,0.21,0.35,13.04,null,null,2024]
["2024-01-07T03:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.07,0.03,13.04,null,null,2024]
["2024-01-07T04:00:00.000000Z","USDR1",2286.0,750.0,null,null,918.64,0.09,0.11,13.04,null,null,2024]
["2024-01-07T04:05:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.0,0.46,13.04,null,null,2024]
["2024-01-07T04:10:00.000000Z","USDR1",2121.41,690.0,null,null,787.4,0.25,0.33,13.04,null,null,2024]
["2024-01-07T04:15:00.000000Z","USDR1",1645.92,545.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T04:20:00.000000Z","USDR1",1810.51,595.0,null,null,787.4,0.05,0.04,13.04,null,null,2024]
["2024-01-07T04:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.1,0.37,13.04,157.0,3.18,2024]
["2024-01-07T04:30:00.000000Z","USDR1",1755.65,575.0,null,null,3018.37,0.49,0.05,13.04,null,null,2024]
["2024-01-07T04:35:00.000000Z","USDR1",1691.64,555.0,null,null,null,0.07,0.49,13.04,null,null,2024]
["2024-01-07T04:40:00.000000Z","USDR1",1362.46,445.0,null,null,787.4,0.36,0.24,13.04,null,null,2024]
["2024-01-07T04:45:00.000000Z","USDR1",1353.31,445.0,null,null,null,0.48,0.03,13.04,null,null,2024]
["2024-01-07T04:50:00.000000Z","USDR1",1453.9,475.0,null,null,3018.37,0.49,0.03,13.04,null,null,2024]
["2024-01-07T04:55:00.000000Z","USDR1",1197.86,395.0,null,null,null,0.48,0.04,13.04,null,null,2024]
["2024-01-07T05:00:00.000000Z","USDR1",1069.85,350.0,null,null,787.4,0.49,0.03,13.04,null,null,2024]
["2024-01-07T05:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.5,0.04,13.04,null,null,2024]
["2024-01-07T05:10:00.000000Z","USDR1",1060.7,340.0,null,null,1017.06,0.46,0.48,13.04,128.0,2.17,2024]
["2024-01-07T05:15:00.000000Z","USDR1",1069.85,355.0,null,null,null,0.47,0.03,13.04,null,null,2024]
["2024-01-07T05:20:00.000000Z","USDR1",1133.86,375.0,null,null,1017.06,0.49,0.03,13.04,119.0,1.68,2024]
["2024-01-07T05:25:00.000000Z","USDR1",987.55,325.0,null,null,null,0.51,0.03,13.04,null,null,2024]
["2024-01-07T05:30:00.000000Z","USDR1",1005.84,335.0,null,null,1017.06,0.52,0.02,13.04,null,null,2024]
["2024-01-07T05:35:00.000000Z","USDR1",786.38,255.0,null,null,null,0.53,0.04,13.04,null,null,2024]
["2024-01-07T05:40:00.000000Z","USDR1",777.24,255.0,null,null,1017.06,0.57,0.04,13.04,null,null,2024]
["2024-01-07T05:45:00.000000Z","USDR1",1088.14,355.0,null,null,null,0.55,0.09,13.04,null,null,2024]
["2024-01-07T05:50:00.000000Z","USDR1",1005.84,335.0,null,null,1017.06,0.56,0.04,13.04,null,null,2024]
["2024-01-07T05:55:00.000000Z","USDR1",1005.84,335.0,null,null,null,0.55,0.04,13.04,null,null,2024]
["2024-01-07T06:00:00.000000Z","USDR1",841.25,275.0,null,null,1017.06,0.0,0.55,13.04,null,null,2024]
["2024-01-07T06:05:00.000000Z","USDR1",1060.7,345.0,null,null,null,-0.48,0.69,13.04,null,null,2024]
["2024-01-07T06:10:00.000000Z","USDR1",996.7,325.0,null,null,null,-0.23,0.57,13.04,159.0,2.07,2024]
["2024-01-07T06:15:00.000000Z","USDR1",896.11,295.0,null,null,null,-0.02,0.09,13.04,null,null,2024]
["2024-01-07T06:20:00.000000Z","USDR1",877.82,285.0,null,null,null,-0.6,0.78,13.04,109.0,5.91,2024]
["2024-01-07T06:25:00.000000Z","USDR1",822.96,275.0,null,null,null,-0.24,0.49,13.04,120.0,4.23,2024]
["2024-01-07T06:30:00.000000Z","USDR1",676.66,225.0,null,null,null,0.01,0.05,13.04,null,null,2024]
["2024-01-07T06:35:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.15,0.51,13.04,123.0,3.81,2024]
["2024-01-07T06:40:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.05,0.55,13.04,138.0,2.57,2024]
["2024-01-07T06:45:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.18,0.25,13.04,139.0,2.93,2024]
["2024-01-07T06:50:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.14,0.55,13.04,141.0,2.7,2024]
["2024-01-07T06:55:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.0,0.05,13.04,153.0,2.15,2024]
["2024-01-07T07:00:00.000000Z","USDR1",2715.77,890.0,970.0,null,null,-0.13,0.46,13.04,150.0,2.53,2024]
["2024-01-07T07:05:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.01,0.52,13.04,136.0,2.76,2024]
["2024-01-07T07:10:00.000000Z","USDR1",2523.74,820.0,null,null,1968.5,0.13,0.32,13.04,183.0,2.1,2024]
["2024-01-07T07:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.01,0.5,13.04,183.0,2.15,2024]
["2024-01-07T07:20:00.000000Z","USDR1",2075.69,680.0,null,null,1607.61,0.55,0.24,13.04,null,null,2024]
["2024-01-07T07:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.09,0.49,13.04,185.0,2.06,2024]
["2024-01-07T07:30:00.000000Z","USDR1",2112.26,690.0,null,null,1968.5,0.57,0.04,13.04,148.0,2.24,2024]
["2024-01-07T07:35:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.1,0.76,13.04,172.0,1.96,2024]
["2024-01-07T07:40:00.000000Z","USDR1",2487.17,810.0,null,null,1607.61,-0.26,0.57,13.04,161.0,3.6,2024]
["2024-01-07T07:45:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.03,0.58,13.04,null,null,2024]
["2024-01-07T07:50:00.000000Z","USDR1",1947.67,630.0,null,null,1968.5,-0.25,0.59,13.04,180.0,5.79,2024]
["2024-01-07T07:55:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.09,0.49,13.04,171.0,4.94,2024]
["2024-01-07T08:00:00.000000Z","USDR1",1161.29,380.0,null,null,1607.61,0.36,0.27,13.04,172.0,3.71,2024]
["2024-01-07T08:05:00.000000Z","USDR1",1097.28,360.0,460.0,520.0,null,0.08,0.39,13.04,176.0,3.88,2024]
["2024-01-07T08:10:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.13,0.81,13.04,176.0,6.57,2024]
["2024-01-07T08:15:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.02,0.43,13.04,180.0,4.76,2024]
["2024-01-07T08:20:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.04,0.57,13.04,167.0,4.04,2024]
["2024-01-07T08:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.04,13.04,181.0,5.07,2024]
["2024-01-07T08:30:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.02,0.04,13.04,176.0,4.02,2024]
["2024-01-07T08:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.24,0.54,13.04,179.0,5.04,2024]
["2024-01-07T08:40:00.000000Z","USDR1",1984.25,655.0,null,null,null,-0.19,0.56,13.04,180.0,4.42,2024]
["2024-01-07T08:45:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.26,0.52,13.04,184.0,3.93,2024]
["2024-01-07T08:50:00.000000Z","USDR1",1792.22,585.0,null,null,null,0.05,0.12,13.04,206.0,4.32,2024]
["2024-01-07T08:55:00.000000Z","USDR1",1938.53,635.0,null,null,null,0.0,0.04,13.04,180.0,4.0,2024]
["2024-01-07T09:00:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.01,0.57,13.04,189.0,3.82,2024]
["2024-01-07T09:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.02,0.47,13.04,189.0,4.0,2024]
["2024-01-07T09:10:00.000000Z","USDR1",1572.77,510.0,null,null,1017.06,-0.02,0.09,13.04,189.0,4.0,2024]
["2024-01-07T09:15:00.000000Z","USDR1",1536.19,505.0,null,null,null,0.19,0.58,13.04,182.0,3.89,2024]
["2024-01-07T09:20:00.000000Z","USDR1",1581.91,510.0,null,null,1017.06,0.12,0.36,13.04,201.0,3.46,2024]
["2024-01-07T09:25:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.35,0.31,13.04,221.0,2.56,2024]
["2024-01-07T09:30:00.000000Z","USDR1",1755.65,570.0,null,null,1017.06,0.04,0.5,13.04,187.0,2.18,2024]
["2024-01-07T09:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.19,0.42,13.04,189.0,2.07,2024]
["2024-01-07T09:40:00.000000Z","USDR1",1627.63,535.0,null,null,1017.06,-0.15,0.49,13.04,191.0,2.15,2024]
["2024-01-07T09:45:00.000000Z","USDR1",2002.54,655.0,null,null,null,-0.22,0.47,13.04,180.0,2.19,2024]
["2024-01-07T09:50:00.000000Z","USDR1",1828.8,605.0,null,null,1017.06,0.07,0.16,13.04,191.0,1.92,2024]
["2024-01-07T09:55:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.11,0.39,13.04,203.0,2.34,2024]
["2024-01-07T10:00:00.000000Z","USDR1",1755.65,575.0,null,null,1017.06,0.2,0.37,13.04,202.0,2.09,2024]
["2024-01-07T10:05:00.000000Z","USDR1",1865.38,615.0,null,null,null,0.54,0.05,13.04,165.0,1.8,2024]
["2024-01-07T10:10:00.000000Z","USDR1",1847.09,605.0,null,null,null,0.34,0.35,13.04,185.0,1.98,2024]
["2024-01-07T10:15:00.000000Z","USDR1",1947.67,635.0,null,null,null,0.34,0.24,13.04,172.0,1.74,2024]
["2024-01-07T10:20:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.2,0.32,13.04,186.0,1.68,2024]
["2024-01-07T10:25:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.45,0.19,13.04,148.0,2.16,2024]
["2024-01-07T10:30:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.01,0.05,13.04,196.0,2.16,2024]
["2024-01-07T10:35:00.000000Z","USDR1",1709.93,565.0,null,null,null,0.54,0.03,13.04,213.0,1.93,2024]
["2024-01-07T10:40:00.000000Z","USDR1",1362.46,445.0,null,null,null,0.54,0.04,13.04,178.0,1.73,2024]
["2024-01-07T10:45:00.000000Z","USDR1",566.93,180.0,null,null,null,0.12,0.49,13.04,181.0,1.96,2024]
["2024-01-07T10:50:00.000000Z","USDR1",530.35,170.0,300.0,null,null,-0.7,0.22,13.04,179.0,2.04,2024]
["2024-01-07T10:55:00.000000Z","USDR1",841.25,275.0,null,null,null,-0.43,0.55,13.04,188.0,1.22,2024]
["2024-01-07T11:00:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.62,0.48,13.04,213.0,0.28,2024]
["2024-01-07T11:05:00.000000Z","USDR1",466.34,150.0,null,null,null,null,0.05,13.04,56.0,2.4,2024]
["2024-01-07T11:10:00.000000Z","USDR1",493.78,160.0,null,null,null,null,0.07,13.04,34.0,4.6,2024]
["2024-01-07T11:15:00.000000Z","USDR1",603.5,190.0,null,null,null,null,0.07,13.04,26.0,4.66,2024]
["2024-01-07T11:20:00.000000Z","USDR1",521.21,170.0,null,null,null,null,0.05,13.04,28.0,4.77,2024]
["2024-01-07T11:25:00.000000Z","USDR1",530.35,170.0,null,null,null,null,0.05,13.04,27.0,4.86,2024]
["2024-01-07T11:30:00.000000Z","USDR1",576.07,180.0,null,null,null,null,0.06,13.04,36.0,5.29,2024]
["2024-01-07T11:35:00.000000Z","USDR1",466.34,155.0,null,null,null,-0.95,0.21,13.04,27.0,4.66,2024]
["2024-01-07T11:40:00.000000Z","USDR1",466.34,155.0,null,null,null,null,0.05,13.04,27.0,4.78,2024]
["2024-01-07T11:45:00.000000Z","USDR1",502.92,165.0,null,null,null,null,0.05,13.04,24.0,5.57,2024]
["2024-01-07T11:50:00.000000Z","USDR1",411.48,135.0,null,null,null,null,0.04,13.04,27.0,6.79,2024]
["2024-01-07T11:55:00.000000Z","USDR1",219.46,75.0,null,null,null,null,0.05,13.04,30.0,6.25,2024]
["2024-01-07T12:00:00.000000Z","USDR1",219.46,75.0,null,null,null,null,0.05,13.04,31.0,7.14,2024]
["2024-01-07T12:05:00.000000Z","USDR1",100.58,30.0,null,null,null,null,0.05,13.04,26.0,6.84,2024]
["2024-01-07T12:10:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.05,13.04,23.0,5.4,2024]
["2024-01-07T12:15:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.05,13.04,31.0,6.13,2024]
["2024-01-07T12:20:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.05,13.04,23.0,6.39,2024]
["2024-01-07T12:25:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.25,13.04,26.0,6.89,2024]
["2024-01-07T12:30:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.05,13.04,19.0,6.61,2024]
["2024-01-07T12:35:00.000000Z","USDR1",502.92,160.0,340.0,null,null,-0.08,0.55,13.04,299.0,0.91,2024]
["2024-01-07T12:40:00.000000Z","USDR1",402.34,135.0,null,null,null,-0.84,0.49,13.04,356.0,2.51,2024]
["2024-01-07T12:45:00.000000Z","USDR1",548.64,185.0,null,null,null,-0.94,0.29,13.04,336.0,5.08,2024]
["2024-01-07T12:50:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.6,0.43,13.04,333.0,4.46,2024]
["2024-01-07T12:55:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.26,0.63,13.04,null,null,2024]
["2024-01-07T13:00:00.000000Z","USDR1",960.12,315.0,null,null,null,-0.03,0.48,13.04,null,null,2024]
["2024-01-07T13:05:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.1,0.44,13.04,null,null,2024]
["2024-01-07T13:10:00.000000Z","USDR1",246.89,80.0,160.0,null,null,null,null,13.04,null,null,2024]
["2024-01-07T13:15:00.000000Z","USDR1",347.47,110.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T13:20:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.48,0.16,13.04,null,null,2024]
["2024-01-07T13:25:00.000000Z","USDR1",566.93,185.0,null,null,null,-0.37,0.34,13.04,null,null,2024]
["2024-01-07T13:30:00.000000Z","USDR1",548.64,185.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T13:35:00.000000Z","USDR1",612.65,205.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T13:40:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.34,0.3,13.04,null,null,2024]
["2024-01-07T13:45:00.000000Z","USDR1",594.36,195.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T13:50:00.000000Z","USDR1",438.91,145.0,null,null,null,-0.72,0.49,13.04,308.0,4.85,2024]
["2024-01-07T13:55:00.000000Z","USDR1",566.93,185.0,null,null,null,-1.02,0.32,13.04,328.0,6.21,2024]
["2024-01-07T14:00:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.85,0.51,13.04,329.0,5.36,2024]
["2024-01-07T14:05:00.000000Z","USDR1",420.62,135.0,null,null,null,-1.03,0.51,13.04,null,null,2024]
["2024-01-07T14:10:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.73,0.32,13.04,null,null,2024]
["2024-01-07T14:15:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.53,13.04,null,null,2024]
["2024-01-07T14:20:00.000000Z","USDR1",155.45,50.0,130.0,null,null,null,null,13.04,null,null,2024]
["2024-01-07T14:25:00.000000Z","USDR1",420.62,135.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T14:30:00.000000Z","USDR1",356.62,115.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T14:35:00.000000Z","USDR1",338.33,115.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T14:40:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.71,0.29,13.04,null,null,2024]
["2024-01-07T14:45:00.000000Z","USDR1",146.3,45.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T14:50:00.000000Z","USDR1",493.78,160.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T14:55:00.000000Z","USDR1",1024.13,330.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:00:00.000000Z","USDR1",749.81,245.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:05:00.000000Z","USDR1",740.66,240.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:10:00.000000Z","USDR1",356.62,110.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:15:00.000000Z","USDR1",795.53,265.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:20:00.000000Z","USDR1",969.26,315.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:25:00.000000Z","USDR1",950.98,315.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:30:00.000000Z","USDR1",384.05,120.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:35:00.000000Z","USDR1",822.96,275.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:40:00.000000Z","USDR1",731.52,245.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:45:00.000000Z","USDR1",768.1,255.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:50:00.000000Z","USDR1",877.82,285.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T15:55:00.000000Z","USDR1",941.83,305.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T16:00:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.47,0.03,13.04,null,null,2024]
["2024-01-07T16:05:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.46,0.02,13.04,null,null,2024]
["2024-01-07T16:10:00.000000Z","USDR1",1152.14,375.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T16:15:00.000000Z","USDR1",1298.45,420.0,560.0,null,null,null,null,13.04,null,null,2024]
["2024-01-07T16:20:00.000000Z","USDR1",1737.36,570.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T16:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T16:30:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.16,0.52,13.04,null,null,2024]
["2024-01-07T16:35:00.000000Z","USDR1",612.65,200.0,480.0,null,null,-0.02,0.36,13.04,null,null,2024]
["2024-01-07T16:40:00.000000Z","USDR1",1325.88,430.0,520.0,null,null,0.31,0.43,13.04,null,null,2024]
["2024-01-07T16:45:00.000000Z","USDR1",1572.77,510.0,590.0,null,null,0.49,0.87,13.04,null,null,2024]
["2024-01-07T16:50:00.000000Z","USDR1",1709.93,560.0,670.0,null,null,0.41,0.76,13.04,null,null,2024]
["2024-01-07T16:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.97,2.13,13.04,null,null,2024]
["2024-01-07T17:00:00.000000Z","USDR1",1499.62,490.0,550.0,null,null,-0.07,0.3,13.04,null,null,2024]
["2024-01-07T17:05:00.000000Z","USDR1",1453.9,470.0,600.0,null,null,0.0,0.54,13.04,null,null,2024]
["2024-01-07T17:10:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.17,0.39,13.04,null,null,2024]
["2024-01-07T17:15:00.000000Z","USDR1",1472.18,480.0,630.0,null,null,-0.18,0.9,13.04,null,null,2024]
["2024-01-07T17:20:00.000000Z","USDR1",1810.51,590.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-07T17:25:00.000000Z","USDR1",1408.18,460.0,600.0,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-07T17:30:00.000000Z","USDR1",1170.43,380.0,580.0,650.0,null,-0.25,0.67,13.04,null,null,2024]
["2024-01-07T17:35:00.000000Z","USDR1",1197.86,390.0,520.0,620.0,null,-0.06,0.17,13.04,null,null,2024]
["2024-01-07T17:40:00.000000Z","USDR1",1225.3,400.0,530.0,610.0,null,-0.17,1.48,13.04,null,null,2024]
["2024-01-07T17:45:00.000000Z","USDR1",1252.73,410.0,540.0,null,null,0.3,0.51,13.04,null,null,2024]
["2024-01-07T17:50:00.000000Z","USDR1",1316.74,430.0,670.0,null,null,0.06,0.05,13.04,null,null,2024]
["2024-01-07T17:55:00.000000Z","USDR1",1801.37,590.0,720.0,null,null,0.22,0.55,13.04,null,null,2024]
["2024-01-07T18:00:00.000000Z","USDR1",1298.45,420.0,570.0,670.0,null,0.26,0.69,13.04,null,null,2024]
["2024-01-07T18:05:00.000000Z","USDR1",1362.46,440.0,620.0,680.0,null,-0.08,0.34,13.04,null,null,2024]
["2024-01-07T18:10:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.02,0.56,13.04,222.0,3.06,2024]
["2024-01-07T18:15:00.000000Z","USDR1",822.96,270.0,330.0,null,null,0.33,0.79,13.04,221.0,3.12,2024]
["2024-01-07T18:20:00.000000Z","USDR1",850.39,270.0,null,null,null,0.34,0.53,13.04,221.0,2.99,2024]
["2024-01-07T18:25:00.000000Z","USDR1",640.08,210.0,280.0,380.0,null,0.3,0.49,13.04,222.0,3.06,2024]
["2024-01-07T18:30:00.000000Z","USDR1",1088.14,350.0,430.0,null,null,0.4,0.55,13.04,219.0,3.0,2024]
["2024-01-07T18:35:00.000000Z","USDR1",1463.04,480.0,540.0,null,null,0.35,0.56,13.04,220.0,3.02,2024]
["2024-01-07T18:40:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.43,0.5,13.04,220.0,2.89,2024]
["2024-01-07T18:45:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.58,0.05,13.04,null,null,2024]
["2024-01-07T18:50:00.000000Z","USDR1",896.11,290.0,400.0,500.0,null,0.62,0.04,13.04,null,null,2024]
["2024-01-07T18:55:00.000000Z","USDR1",877.82,280.0,370.0,null,null,0.62,0.05,13.04,223.0,2.97,2024]
["2024-01-07T19:00:00.000000Z","USDR1",822.96,270.0,null,null,null,0.59,0.05,13.04,224.0,2.82,2024]
["2024-01-07T19:05:00.000000Z","USDR1",832.1,270.0,null,null,null,0.58,0.04,13.04,null,null,2024]
["2024-01-07T19:10:00.000000Z","USDR1",859.54,280.0,null,null,null,0.61,0.13,13.04,null,null,2024]
["2024-01-07T19:15:00.000000Z","USDR1",877.82,280.0,370.0,null,null,0.41,0.39,13.04,228.0,2.89,2024]
["2024-01-07T19:20:00.000000Z","USDR1",877.82,280.0,null,null,null,0.27,0.34,13.04,231.0,3.03,2024]
["2024-01-07T19:25:00.000000Z","USDR1",886.97,290.0,null,null,null,0.28,0.24,13.04,null,null,2024]
["2024-01-07T19:30:00.000000Z","USDR1",886.97,290.0,360.0,null,null,0.26,0.45,13.04,266.0,2.87,2024]
["2024-01-07T19:35:00.000000Z","USDR1",877.82,280.0,null,null,null,0.31,0.38,13.04,233.0,3.31,2024]
["2024-01-07T19:40:00.000000Z","USDR1",749.81,240.0,310.0,null,null,0.28,0.35,13.04,228.0,2.59,2024]
["2024-01-07T19:45:00.000000Z","USDR1",877.82,280.0,null,null,null,0.38,0.34,13.04,227.0,2.65,2024]
["2024-01-07T19:50:00.000000Z","USDR1",740.66,240.0,null,null,null,0.05,0.06,13.04,null,null,2024]
["2024-01-07T19:55:00.000000Z","USDR1",896.11,290.0,null,null,null,0.31,0.36,13.04,237.0,3.12,2024]
["2024-01-07T20:00:00.000000Z","USDR1",859.54,280.0,340.0,null,null,0.1,0.15,13.04,241.0,1.96,2024]
["2024-01-07T20:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.31,0.23,13.04,275.0,1.92,2024]
["2024-01-07T20:10:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.05,0.04,13.04,202.0,0.26,2024]
["2024-01-07T20:15:00.000000Z","USDR1",713.23,230.0,310.0,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-07T20:20:00.000000Z","USDR1",941.83,300.0,null,null,null,0.0,0.32,13.04,332.0,0.68,2024]
["2024-01-07T20:25:00.000000Z","USDR1",987.55,320.0,null,null,null,0.05,0.04,13.04,179.0,1.34,2024]
["2024-01-07T20:30:00.000000Z","USDR1",1353.31,440.0,500.0,null,null,0.06,0.03,13.04,263.0,0.87,2024]
["2024-01-07T20:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.08,0.04,13.04,170.0,0.19,2024]
["2024-01-07T20:40:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.31,0.33,13.04,234.0,2.39,2024]
["2024-01-07T20:45:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.07,0.05,13.04,156.0,0.21,2024]
["2024-01-07T20:50:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.08,0.02,13.04,147.0,0.13,2024]
["2024-01-07T20:55:00.000000Z","USDR1",1152.14,370.0,450.0,null,null,0.06,0.04,13.04,263.0,1.34,2024]
["2024-01-07T21:00:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.11,0.03,13.04,269.0,0.75,2024]
["2024-01-07T21:05:00.000000Z","USDR1",950.98,310.0,null,null,null,0.06,0.05,13.04,195.0,0.15,2024]
["2024-01-07T21:10:00.000000Z","USDR1",1097.28,360.0,450.0,null,null,0.07,0.04,13.04,268.0,1.71,2024]
["2024-01-07T21:15:00.000000Z","USDR1",1316.74,430.0,500.0,null,null,0.14,0.14,13.04,67.0,0.47,2024]
["2024-01-07T21:20:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.14,0.44,13.04,261.0,1.64,2024]
["2024-01-07T21:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.06,0.03,13.04,247.0,2.02,2024]
["2024-01-07T21:30:00.000000Z","USDR1",1600.2,520.0,630.0,null,null,0.23,0.23,13.04,null,null,2024]
["2024-01-07T21:35:00.000000Z","USDR1",1709.93,560.0,630.0,null,null,0.04,0.04,13.04,263.0,1.99,2024]
["2024-01-07T21:40:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.29,0.29,13.04,275.0,1.65,2024]
["2024-01-07T21:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.08,0.04,13.04,219.0,1.37,2024]
["2024-01-07T21:50:00.000000Z","USDR1",1060.7,340.0,520.0,null,null,0.07,0.03,13.04,256.0,1.07,2024]
["2024-01-07T21:55:00.000000Z","USDR1",1033.27,330.0,480.0,null,null,0.05,0.06,13.04,233.0,2.8,2024]
["2024-01-07T22:00:00.000000Z","USDR1",914.4,300.0,null,null,null,0.11,0.08,13.04,248.0,0.06,2024]
["2024-01-07T22:05:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.19,0.43,13.04,245.0,1.12,2024]
["2024-01-07T22:10:00.000000Z","USDR1",996.7,320.0,460.0,null,null,0.06,0.46,13.04,237.0,1.46,2024]
["2024-01-07T22:15:00.000000Z","USDR1",841.25,270.0,490.0,null,null,0.07,0.04,13.04,257.0,0.85,2024]
["2024-01-07T22:20:00.000000Z","USDR1",1106.42,360.0,520.0,null,null,0.08,0.05,13.04,262.0,0.69,2024]
["2024-01-07T22:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.06,0.05,13.04,null,null,2024]
["2024-01-07T22:30:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.2,0.38,13.04,229.0,2.1,2024]
["2024-01-07T22:35:00.000000Z","USDR1",1161.29,380.0,550.0,null,null,0.26,0.36,13.04,225.0,2.32,2024]
["2024-01-07T22:40:00.000000Z","USDR1",996.7,320.0,390.0,null,null,0.22,0.26,13.04,226.0,2.08,2024]
["2024-01-07T22:45:00.000000Z","USDR1",1207.01,390.0,540.0,null,null,0.2,0.46,13.04,null,null,2024]
["2024-01-07T22:50:00.000000Z","USDR1",1161.29,380.0,540.0,null,null,0.24,0.38,13.04,null,null,2024]
["2024-01-07T22:55:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.34,0.24,13.04,null,null,2024]
["2024-01-07T23:00:00.000000Z","USDR1",1115.57,360.0,530.0,null,null,0.53,0.03,13.04,null,null,2024]
["2024-01-07T23:05:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.55,0.15,13.04,null,null,2024]
["2024-01-07T23:10:00.000000Z","USDR1",1389.89,450.0,570.0,null,null,0.31,0.46,13.04,null,null,2024]
["2024-01-07T23:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.34,0.33,13.04,195.0,1.71,2024]
["2024-01-07T23:20:00.000000Z","USDR1",1225.3,400.0,460.0,null,null,0.42,0.57,13.04,176.0,1.67,2024]
["2024-01-07T23:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.48,0.48,13.04,null,null,2024]
["2024-01-07T23:30:00.000000Z","USDR1",1216.15,390.0,470.0,560.0,null,0.58,0.5,13.04,186.0,1.95,2024]
["2024-01-07T23:35:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.58,0.38,13.04,177.0,1.84,2024]
["2024-01-07T23:40:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.43,0.35,13.04,233.0,2.97,2024]
["2024-01-07T23:45:00.000000Z","USDR1",1362.46,440.0,510.0,null,null,0.55,0.04,13.04,225.0,2.78,2024]
["2024-01-07T23:50:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.54,0.04,13.04,224.0,2.67,2024]
["2024-01-07T23:55:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.56,0.06,13.04,226.0,2.55,2024]
["2024-01-08T00:00:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.34,0.37,13.04,223.0,2.59,2024]
["2024-01-08T00:05:00.000000Z","USDR1",1316.74,430.0,550.0,null,null,0.24,0.5,13.04,209.0,2.4,2024]
["2024-01-08T00:10:00.000000Z","USDR1",1307.59,420.0,620.0,null,null,0.19,0.31,13.04,222.0,2.52,2024]
["2024-01-08T00:15:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.22,0.39,13.04,221.0,2.76,2024]
["2024-01-08T00:20:00.000000Z","USDR1",1417.32,460.0,740.0,null,null,0.01,0.04,13.04,225.0,2.84,2024]
["2024-01-08T00:25:00.000000Z","USDR1",1362.46,440.0,760.0,null,null,0.02,0.03,13.04,224.0,2.85,2024]
["2024-01-08T00:30:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.17,0.25,13.04,227.0,2.61,2024]
["2024-01-08T00:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.28,0.36,13.04,215.0,2.58,2024]
["2024-01-08T00:40:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.2,0.37,13.04,223.0,3.23,2024]
["2024-01-08T00:45:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.05,0.1,13.04,186.0,2.41,2024]
["2024-01-08T00:50:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.34,0.48,13.04,213.0,2.71,2024]
["2024-01-08T00:55:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.26,0.43,13.04,186.0,2.29,2024]
["2024-01-08T01:00:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.05,0.47,13.04,188.0,2.45,2024]
["2024-01-08T01:05:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.14,0.18,13.04,203.0,2.9,2024]
["2024-01-08T01:10:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.01,0.04,13.04,237.0,1.89,2024]
["2024-01-08T01:15:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.0,0.05,13.04,251.0,1.61,2024]
["2024-01-08T01:20:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.03,0.05,13.04,287.0,2.49,2024]
["2024-01-08T01:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.2,0.23,13.04,331.0,3.93,2024]
["2024-01-08T01:30:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.05,0.12,13.04,318.0,3.09,2024]
["2024-01-08T01:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.02,0.05,13.04,314.0,2.96,2024]
["2024-01-08T01:40:00.000000Z","USDR1",1399.03,455.0,null,null,null,0.01,0.05,13.04,288.0,2.22,2024]
["2024-01-08T01:45:00.000000Z","USDR1",1371.6,455.0,null,null,null,0.01,0.04,13.04,272.0,1.8,2024]
["2024-01-08T01:50:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.03,0.05,13.04,277.0,1.49,2024]
["2024-01-08T01:55:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.05,0.04,13.04,280.0,0.76,2024]
["2024-01-08T02:00:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.04,0.04,13.04,297.0,2.04,2024]
["2024-01-08T02:05:00.000000Z","USDR1",1664.21,545.0,null,null,null,0.03,0.05,13.04,287.0,2.01,2024]
["2024-01-08T02:10:00.000000Z","USDR1",1664.21,545.0,null,null,null,0.04,0.05,13.04,274.0,1.89,2024]
["2024-01-08T02:15:00.000000Z","USDR1",1709.93,565.0,null,null,null,0.04,0.05,13.04,279.0,1.52,2024]
["2024-01-08T02:20:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.03,0.05,13.04,276.0,2.06,2024]
["2024-01-08T02:25:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.05,0.08,13.04,276.0,1.91,2024]
["2024-01-08T02:30:00.000000Z","USDR1",1399.03,450.0,650.0,null,null,0.03,0.04,13.04,274.0,2.0,2024]
["2024-01-08T02:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.06,0.12,13.04,276.0,1.73,2024]
["2024-01-08T02:40:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.03,0.05,13.04,272.0,1.27,2024]
["2024-01-08T02:45:00.000000Z","USDR1",1975.1,640.0,null,null,null,0.06,0.04,13.04,283.0,1.16,2024]
["2024-01-08T02:50:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.05,0.1,13.04,275.0,1.8,2024]
["2024-01-08T02:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.04,0.04,13.04,275.0,1.81,2024]
["2024-01-08T03:00:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.03,0.05,13.04,276.0,1.11,2024]
["2024-01-08T03:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.05,0.04,13.04,275.0,1.71,2024]
["2024-01-08T03:10:00.000000Z","USDR1",1947.67,630.0,null,null,459.32,0.04,0.04,13.04,273.0,1.35,2024]
["2024-01-08T03:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.04,0.05,13.04,275.0,1.13,2024]
["2024-01-08T03:20:00.000000Z","USDR1",1956.82,640.0,null,null,459.32,-0.01,0.04,13.04,263.0,0.96,2024]
["2024-01-08T03:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.04,0.05,13.04,267.0,0.14,2024]
["2024-01-08T03:30:00.000000Z","USDR1",1783.08,580.0,null,null,459.32,0.05,0.04,13.04,304.0,0.24,2024]
["2024-01-08T03:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.05,0.04,13.04,311.0,0.21,2024]
["2024-01-08T03:40:00.000000Z","USDR1",1920.24,630.0,null,null,459.32,0.04,0.05,13.04,272.0,1.71,2024]
["2024-01-08T03:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.06,0.05,13.04,270.0,1.38,2024]
["2024-01-08T03:50:00.000000Z","USDR1",1728.22,565.0,null,null,459.32,0.04,0.05,13.04,271.0,1.89,2024]
["2024-01-08T03:55:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.03,0.05,13.04,274.0,0.92,2024]
["2024-01-08T04:00:00.000000Z","USDR1",1728.22,565.0,null,null,459.32,0.05,0.05,13.04,265.0,1.95,2024]
["2024-01-08T04:05:00.000000Z","USDR1",1700.78,555.0,null,null,null,0.03,0.05,13.04,324.0,1.93,2024]
["2024-01-08T04:10:00.000000Z","USDR1",2103.12,690.0,null,null,459.32,0.05,0.04,13.04,348.0,4.36,2024]
["2024-01-08T04:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.06,0.03,13.04,358.0,0.63,2024]
["2024-01-08T04:20:00.000000Z","USDR1",2075.69,680.0,null,null,459.32,0.07,0.05,13.04,319.0,2.82,2024]
["2024-01-08T04:25:00.000000Z","USDR1",1618.49,530.0,670.0,null,null,0.05,0.06,13.04,268.0,1.89,2024]
["2024-01-08T04:30:00.000000Z","USDR1",1865.38,610.0,null,null,459.32,0.04,0.04,13.04,319.0,2.88,2024]
["2024-01-08T04:35:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.06,0.05,13.04,271.0,1.9,2024]
["2024-01-08T04:40:00.000000Z","USDR1",1847.09,600.0,null,null,459.32,0.06,0.05,13.04,294.0,2.18,2024]
["2024-01-08T04:45:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.04,0.06,13.04,285.0,2.07,2024]
["2024-01-08T04:50:00.000000Z","USDR1",1865.38,610.0,700.0,null,459.32,0.24,0.22,13.04,287.0,1.59,2024]
["2024-01-08T04:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.31,0.23,13.04,284.0,1.64,2024]
["2024-01-08T05:00:00.000000Z","USDR1",1728.22,560.0,null,null,459.32,0.24,0.23,13.04,327.0,2.95,2024]
["2024-01-08T05:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.24,0.23,13.04,337.0,3.07,2024]
["2024-01-08T05:10:00.000000Z","USDR1",1938.53,630.0,null,null,459.32,0.07,0.04,13.04,281.0,2.6,2024]
["2024-01-08T05:15:00.000000Z","USDR1",1700.78,550.0,620.0,null,null,0.44,0.18,13.04,295.0,3.97,2024]
["2024-01-08T05:20:00.000000Z","USDR1",1627.63,530.0,650.0,null,459.32,0.23,0.27,13.04,308.0,3.03,2024]
["2024-01-08T05:25:00.000000Z","USDR1",1975.1,640.0,null,null,null,0.12,0.16,13.04,300.0,2.69,2024]
["2024-01-08T05:30:00.000000Z","USDR1",1920.24,630.0,null,null,459.32,0.03,0.04,13.04,315.0,2.93,2024]
["2024-01-08T05:35:00.000000Z","USDR1",1581.91,510.0,650.0,null,null,0.05,0.05,13.04,272.0,2.0,2024]
["2024-01-08T05:40:00.000000Z","USDR1",1508.76,490.0,560.0,650.0,459.32,0.24,0.27,13.04,305.0,2.43,2024]
["2024-01-08T05:45:00.000000Z","USDR1",1636.78,530.0,620.0,null,null,0.16,0.26,13.04,309.0,2.3,2024]
["2024-01-08T05:50:00.000000Z","USDR1",1563.62,510.0,null,null,459.32,0.16,0.2,13.04,274.0,2.13,2024]
["2024-01-08T05:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.04,0.04,13.04,309.0,2.68,2024]
["2024-01-08T06:00:00.000000Z","USDR1",1709.93,560.0,null,null,459.32,0.33,0.23,13.04,313.0,2.2,2024]
["2024-01-08T06:05:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.02,0.05,13.04,312.0,2.74,2024]
["2024-01-08T06:10:00.000000Z","USDR1",1545.34,500.0,null,null,459.32,0.02,0.05,13.04,0.0,3.02,2024]
["2024-01-08T06:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.05,0.04,13.04,3.0,3.35,2024]
["2024-01-08T06:20:00.000000Z","USDR1",1591.06,520.0,600.0,null,459.32,0.24,0.29,13.04,333.0,2.4,2024]
["2024-01-08T06:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.04,0.04,13.04,313.0,2.78,2024]
["2024-01-08T06:30:00.000000Z","USDR1",1618.49,530.0,null,null,459.32,0.04,0.03,13.04,332.0,1.94,2024]
["2024-01-08T06:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.07,0.04,13.04,322.0,3.1,2024]
["2024-01-08T06:40:00.000000Z","USDR1",1737.36,570.0,null,null,459.32,0.23,0.27,13.04,323.0,3.06,2024]
["2024-01-08T06:45:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.03,0.05,13.04,290.0,1.54,2024]
["2024-01-08T06:50:00.000000Z","USDR1",1664.21,540.0,null,null,459.32,0.26,0.25,13.04,306.0,2.02,2024]
["2024-01-08T06:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.02,0.06,13.04,335.0,2.48,2024]
["2024-01-08T07:00:00.000000Z","USDR1",1682.5,550.0,null,null,459.32,0.01,0.05,13.04,355.0,2.27,2024]
["2024-01-08T07:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.01,0.05,13.04,343.0,3.66,2024]
["2024-01-08T07:10:00.000000Z","USDR1",1682.5,550.0,null,null,623.36,0.15,0.23,13.04,338.0,3.73,2024]
["2024-01-08T07:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.23,0.33,13.04,343.0,3.59,2024]
["2024-01-08T07:20:00.000000Z","USDR1",1673.35,540.0,null,null,623.36,0.02,0.08,13.04,337.0,2.85,2024]
["2024-01-08T07:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.02,0.12,13.04,327.0,3.38,2024]
["2024-01-08T07:30:00.000000Z","USDR1",1563.62,510.0,null,null,623.36,0.18,0.19,13.04,340.0,3.64,2024]
["2024-01-08T07:35:00.000000Z","USDR1",1728.22,560.0,690.0,null,null,0.18,0.27,13.04,329.0,3.45,2024]
["2024-01-08T07:40:00.000000Z","USDR1",1755.65,570.0,null,null,623.36,0.01,0.06,13.04,319.0,3.19,2024]
["2024-01-08T07:45:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.25,0.24,13.04,328.0,3.28,2024]
["2024-01-08T07:50:00.000000Z","USDR1",1609.34,520.0,null,null,623.36,0.04,0.05,13.04,300.0,2.45,2024]
["2024-01-08T07:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.02,0.05,13.04,317.0,3.29,2024]
["2024-01-08T08:00:00.000000Z","USDR1",1545.34,500.0,null,null,623.36,-0.01,0.05,13.04,331.0,2.65,2024]
["2024-01-08T08:05:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.04,0.05,13.04,339.0,3.19,2024]
["2024-01-08T08:10:00.000000Z","USDR1",1517.9,490.0,null,null,787.4,0.03,0.04,13.04,358.0,2.39,2024]
["2024-01-08T08:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.02,0.05,13.04,359.0,3.12,2024]
["2024-01-08T08:20:00.000000Z","USDR1",1435.61,470.0,null,null,787.4,0.03,0.06,13.04,341.0,3.12,2024]
["2024-01-08T08:25:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.03,0.05,13.04,319.0,3.18,2024]
["2024-01-08T08:30:00.000000Z","USDR1",1426.46,460.0,null,null,787.4,0.2,0.24,13.04,324.0,3.2,2024]
["2024-01-08T08:35:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.01,0.04,13.04,316.0,3.08,2024]
["2024-01-08T08:40:00.000000Z","USDR1",2496.31,810.0,null,null,787.4,0.04,0.04,13.04,321.0,3.09,2024]
["2024-01-08T08:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.03,0.06,13.04,320.0,3.04,2024]
["2024-01-08T08:50:00.000000Z","USDR1",null,null,null,null,787.4,0.07,0.04,13.04,322.0,3.03,2024]
["2024-01-08T08:55:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.04,0.04,13.04,321.0,3.07,2024]
["2024-01-08T09:00:00.000000Z","USDR1",null,null,null,null,787.4,0.04,0.05,13.04,319.0,3.11,2024]
["2024-01-08T09:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.23,13.04,322.0,3.21,2024]
["2024-01-08T09:10:00.000000Z","USDR1",null,null,null,null,492.13,-0.01,0.05,13.04,302.0,4.09,2024]
["2024-01-08T09:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.17,0.21,13.04,316.0,3.55,2024]
["2024-01-08T09:20:00.000000Z","USDR1",2103.12,690.0,null,null,590.55,0.39,0.2,13.04,310.0,4.25,2024]
["2024-01-08T09:25:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.04,0.04,13.04,300.0,4.63,2024]
["2024-01-08T09:30:00.000000Z","USDR1",2130.55,690.0,null,null,492.13,0.22,0.24,13.04,315.0,3.56,2024]
["2024-01-08T09:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.23,0.22,13.04,310.0,4.05,2024]
["2024-01-08T09:40:00.000000Z","USDR1",2212.85,720.0,null,null,590.55,0.23,0.25,13.04,321.0,3.39,2024]
["2024-01-08T09:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.04,0.05,13.04,317.0,3.09,2024]
["2024-01-08T09:50:00.000000Z","USDR1",2231.14,730.0,null,null,492.13,0.23,0.24,13.04,330.0,2.91,2024]
["2024-01-08T09:55:00.000000Z","USDR1",1911.1,620.0,730.0,null,null,0.05,0.04,13.04,315.0,3.14,2024]
["2024-01-08T10:00:00.000000Z","USDR1",1984.25,650.0,740.0,null,590.55,0.04,0.03,13.04,319.0,2.96,2024]
["2024-01-08T10:05:00.000000Z","USDR1",2011.68,660.0,810.0,null,null,0.04,0.04,13.04,348.0,2.32,2024]
["2024-01-08T10:10:00.000000Z","USDR1",1993.39,650.0,null,null,656.17,0.05,0.05,13.04,8.0,2.26,2024]
["2024-01-08T10:15:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.13,0.19,13.04,336.0,2.77,2024]
["2024-01-08T10:20:00.000000Z","USDR1",1737.36,570.0,null,null,721.78,0.06,0.05,13.04,10.0,2.32,2024]
["2024-01-08T10:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.04,0.04,13.04,317.0,3.0,2024]
["2024-01-08T10:30:00.000000Z","USDR1",1673.35,540.0,null,null,656.17,0.04,0.04,13.04,325.0,2.7,2024]
["2024-01-08T10:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.01,0.05,13.04,7.0,2.1,2024]
["2024-01-08T10:40:00.000000Z","USDR1",1810.51,590.0,820.0,null,721.78,0.0,0.05,13.04,4.0,2.07,2024]
["2024-01-08T10:45:00.000000Z","USDR1",1746.5,570.0,840.0,null,null,0.01,0.05,13.04,6.0,2.17,2024]
["2024-01-08T10:50:00.000000Z","USDR1",1737.36,570.0,null,null,656.17,0.04,0.08,13.04,10.0,2.21,2024]
["2024-01-08T10:55:00.000000Z","USDR1",1417.32,460.0,630.0,null,null,0.12,0.2,13.04,11.0,2.4,2024]
["2024-01-08T11:00:00.000000Z","USDR1",1655.06,540.0,640.0,null,721.78,0.03,0.05,13.04,5.0,2.17,2024]
["2024-01-08T11:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.03,0.03,13.04,7.0,2.22,2024]
["2024-01-08T11:10:00.000000Z","USDR1",1901.95,620.0,null,null,918.64,0.04,0.03,13.04,7.0,2.19,2024]
["2024-01-08T11:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.26,0.24,13.04,13.0,2.54,2024]
["2024-01-08T11:20:00.000000Z","USDR1",1481.33,480.0,630.0,null,951.44,0.02,0.06,13.04,351.0,2.0,2024]
["2024-01-08T11:25:00.000000Z","USDR1",1527.05,500.0,640.0,null,null,0.01,0.05,13.04,7.0,2.12,2024]
["2024-01-08T11:30:00.000000Z","USDR1",1435.61,470.0,null,null,918.64,0.02,0.04,13.04,7.0,2.03,2024]
["2024-01-08T11:35:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.02,0.04,13.04,6.0,2.03,2024]
["2024-01-08T11:40:00.000000Z","USDR1",1472.18,480.0,null,null,951.44,0.0,0.04,13.04,4.0,1.94,2024]
["2024-01-08T11:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.0,0.05,13.04,9.0,2.01,2024]
["2024-01-08T11:50:00.000000Z","USDR1",1463.04,480.0,null,null,918.64,0.02,0.05,13.04,6.0,2.05,2024]
["2024-01-08T11:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.03,0.05,13.04,9.0,2.11,2024]
["2024-01-08T12:00:00.000000Z","USDR1",1490.47,480.0,null,null,951.44,0.0,0.04,13.04,9.0,2.01,2024]
["2024-01-08T12:05:00.000000Z","USDR1",1225.3,400.0,460.0,null,null,0.19,0.28,13.04,16.0,2.46,2024]
["2024-01-08T12:10:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.03,0.04,13.04,9.0,2.13,2024]
["2024-01-08T12:15:00.000000Z","USDR1",1280.16,420.0,480.0,null,null,0.0,0.04,13.04,4.0,2.06,2024]
["2024-01-08T12:20:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.04,0.04,13.04,6.0,2.23,2024]
["2024-01-08T12:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.06,0.04,13.04,7.0,2.14,2024]
["2024-01-08T12:30:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.02,0.05,13.05,6.0,2.0,2024]
["2024-01-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.05,5.0,2.02,2024]
["2024-01-08T12:40:00.000000Z","USDR1",1655.06,540.0,null,null,null,0.01,0.04,13.05,3.0,2.02,2024]
["2024-01-08T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,2.0,1.92,2024]
["2024-01-08T12:50:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.01,0.05,13.04,359.0,1.96,2024]
["2024-01-08T12:55:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.03,0.03,13.05,1.0,1.96,2024]
["2024-01-08T13:00:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.04,13.05,359.0,1.84,2024]
["2024-01-08T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.05,356.0,1.83,2024]
["2024-01-08T13:10:00.000000Z","USDR1",null,null,null,null,918.64,0.01,0.05,13.04,0.0,1.85,2024]
["2024-01-08T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,0.0,1.81,2024]
["2024-01-08T13:20:00.000000Z","USDR1",null,null,null,null,918.64,-0.01,0.06,13.04,354.0,1.68,2024]
["2024-01-08T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,357.0,1.12,2024]
["2024-01-08T13:30:00.000000Z","USDR1",null,null,null,null,918.64,0.02,0.06,13.04,24.0,0.79,2024]
["2024-01-08T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,290.0,1.58,2024]
["2024-01-08T13:40:00.000000Z","USDR1",null,null,null,null,918.64,-0.01,0.05,13.04,281.0,2.39,2024]
["2024-01-08T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,6.0,1.12,2024]
["2024-01-08T13:50:00.000000Z","USDR1",null,null,null,null,918.64,0.0,0.05,13.04,1.0,1.08,2024]
["2024-01-08T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,21.0,0.69,2024]
["2024-01-08T14:00:00.000000Z","USDR1",null,null,null,null,918.64,0.02,0.05,13.04,292.0,1.63,2024]
["2024-01-08T14:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,13.04,8.0,0.77,2024]
["2024-01-08T14:10:00.000000Z","USDR1",null,null,null,null,918.64,0.02,0.04,13.04,20.0,0.64,2024]
["2024-01-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,357.0,0.46,2024]
["2024-01-08T14:20:00.000000Z","USDR1",null,null,null,null,918.64,-0.01,0.04,13.04,6.0,0.54,2024]
["2024-01-08T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,13.0,0.6,2024]
["2024-01-08T14:30:00.000000Z","USDR1",null,null,null,null,918.64,0.02,0.06,13.04,7.0,0.45,2024]
["2024-01-08T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,5.0,0.38,2024]
["2024-01-08T14:40:00.000000Z","USDR1",null,null,null,null,918.64,0.01,0.04,13.04,0.0,0.4,2024]
["2024-01-08T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,22.0,0.29,2024]
["2024-01-08T14:50:00.000000Z","USDR1",null,null,null,null,918.64,0.0,0.04,13.04,25.0,0.27,2024]
["2024-01-08T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,16.0,0.26,2024]
["2024-01-08T15:00:00.000000Z","USDR1",null,null,null,null,918.64,-0.02,0.03,13.04,307.0,0.13,2024]
["2024-01-08T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,289.0,0.1,2024]
["2024-01-08T15:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.03,13.04,286.0,0.07,2024]
["2024-01-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,248.0,0.1,2024]
["2024-01-08T15:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.03,13.04,219.0,0.14,2024]
["2024-01-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,281.0,0.1,2024]
["2024-01-08T15:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.04,13.04,18.0,0.1,2024]
["2024-01-08T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,32.0,0.11,2024]
["2024-01-08T15:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.03,13.04,339.0,0.19,2024]
["2024-01-08T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,37.0,0.4,2024]
["2024-01-08T15:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.04,13.04,41.0,0.41,2024]
["2024-01-08T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,13.04,357.0,0.13,2024]
["2024-01-08T16:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.03,13.04,32.0,0.63,2024]
["2024-01-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,21.0,0.83,2024]
["2024-01-08T16:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.04,359.0,1.86,2024]
["2024-01-08T16:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.19,13.04,10.0,2.36,2024]
["2024-01-08T16:20:00.000000Z","USDR1",null,null,null,null,2132.55,-0.02,0.05,13.04,3.0,1.87,2024]
["2024-01-08T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,338.0,2.05,2024]
["2024-01-08T16:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.05,13.04,354.0,2.08,2024]
["2024-01-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,13.04,10.0,2.17,2024]
["2024-01-08T16:40:00.000000Z","USDR1",null,null,null,null,2132.55,-0.17,0.33,13.04,352.0,1.96,2024]
["2024-01-08T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,5.0,2.16,2024]
["2024-01-08T16:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.1,0.4,13.04,10.0,3.85,2024]
["2024-01-08T16:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.07,13.04,null,null,2024]
["2024-01-08T17:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.11,0.04,13.04,333.0,5.01,2024]
["2024-01-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.09,13.04,328.0,4.9,2024]
["2024-01-08T17:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.16,0.33,13.04,347.0,1.61,2024]
["2024-01-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.04,null,null,2024]
["2024-01-08T17:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.02,13.04,null,null,2024]
["2024-01-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,null,null,2024]
["2024-01-08T17:30:00.000000Z","USDR1",null,null,null,null,1837.27,-0.1,0.19,13.04,null,null,2024]
["2024-01-08T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,271.0,2.41,2024]
["2024-01-08T17:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.02,0.1,13.04,268.0,2.54,2024]
["2024-01-08T17:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.43,13.04,276.0,2.24,2024]
["2024-01-08T17:50:00.000000Z","USDR1",null,null,null,null,1837.27,0.0,0.05,13.04,271.0,3.9,2024]
["2024-01-08T17:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.48,13.04,272.0,2.87,2024]
["2024-01-08T18:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.04,274.0,2.24,2024]
["2024-01-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,13.04,271.0,2.97,2024]
["2024-01-08T18:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.2,0.28,13.04,274.0,2.8,2024]
["2024-01-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,267.0,2.02,2024]
["2024-01-08T18:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.06,0.05,13.04,271.0,1.93,2024]
["2024-01-08T18:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.24,13.04,274.0,1.79,2024]
["2024-01-08T18:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.05,13.04,266.0,1.4,2024]
["2024-01-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.04,264.0,0.98,2024]
["2024-01-08T18:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.2,0.26,13.04,269.0,1.06,2024]
["2024-01-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.05,259.0,1.22,2024]
["2024-01-08T18:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.04,13.04,261.0,1.26,2024]
["2024-01-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.41,13.04,258.0,1.0,2024]
["2024-01-08T19:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.19,0.28,13.05,245.0,0.2,2024]
["2024-01-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.32,13.04,269.0,0.35,2024]
["2024-01-08T19:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.32,0.29,13.04,270.0,1.94,2024]
["2024-01-08T19:15:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.01,0.03,13.04,271.0,0.17,2024]
["2024-01-08T19:20:00.000000Z","USDR1",1051.56,340.0,null,null,1837.27,-0.02,0.05,13.04,234.0,0.19,2024]
["2024-01-08T19:25:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.03,0.05,13.04,336.0,0.04,2024]
["2024-01-08T19:30:00.000000Z","USDR1",1042.42,340.0,null,null,1837.27,0.01,0.05,13.04,7.0,0.19,2024]
["2024-01-08T19:35:00.000000Z","USDR1",978.41,320.0,null,null,null,0.0,0.04,13.04,340.0,0.13,2024]
["2024-01-08T19:40:00.000000Z","USDR1",1024.13,330.0,null,null,1837.27,-0.03,0.06,13.04,317.0,0.17,2024]
["2024-01-08T19:45:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.04,0.05,13.05,338.0,0.2,2024]
["2024-01-08T19:50:00.000000Z","USDR1",923.54,300.0,null,null,1837.27,-0.07,0.54,13.05,12.0,0.44,2024]
["2024-01-08T19:55:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.02,0.06,13.04,5.0,1.2,2024]
["2024-01-08T20:00:00.000000Z","USDR1",740.66,240.0,null,null,1837.27,0.38,0.31,13.04,10.0,1.12,2024]
["2024-01-08T20:05:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.03,0.05,13.04,3.0,1.16,2024]
["2024-01-08T20:10:00.000000Z","USDR1",621.79,200.0,null,null,null,0.03,0.04,13.04,22.0,1.12,2024]
["2024-01-08T20:15:00.000000Z","USDR1",685.8,220.0,null,null,null,0.44,0.38,13.04,294.0,1.9,2024]
["2024-01-08T20:20:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.01,0.06,13.04,7.0,1.91,2024]
["2024-01-08T20:25:00.000000Z","USDR1",868.68,280.0,null,null,null,0.03,0.05,13.04,26.0,1.76,2024]
["2024-01-08T20:30:00.000000Z","USDR1",676.66,220.0,null,null,null,0.23,0.3,13.04,330.0,1.03,2024]
["2024-01-08T20:35:00.000000Z","USDR1",758.95,240.0,null,null,null,0.03,0.1,13.04,17.0,1.31,2024]
["2024-01-08T20:40:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.03,0.12,13.05,33.0,1.63,2024]
["2024-01-08T20:45:00.000000Z","USDR1",932.69,300.0,null,null,null,0.2,0.34,13.04,307.0,1.54,2024]
["2024-01-08T20:50:00.000000Z","USDR1",null,null,null,null,null,0.26,0.34,13.04,275.0,1.71,2024]
["2024-01-08T20:55:00.000000Z","USDR1",832.1,270.0,null,null,null,0.16,0.32,13.05,306.0,1.74,2024]
["2024-01-08T21:00:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,13.05,282.0,1.58,2024]
["2024-01-08T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.45,13.04,53.0,1.06,2024]
["2024-01-08T21:10:00.000000Z","USDR1",null,null,null,null,1706.04,0.1,0.42,13.05,23.0,1.41,2024]
["2024-01-08T21:15:00.000000Z","USDR1",832.1,270.0,null,null,null,0.17,0.38,13.05,50.0,0.65,2024]
["2024-01-08T21:20:00.000000Z","USDR1",795.53,260.0,null,null,1706.04,0.13,0.26,13.04,27.0,1.22,2024]
["2024-01-08T21:25:00.000000Z","USDR1",6711.7,2200.0,null,null,null,0.31,0.25,13.04,19.0,1.92,2024]
["2024-01-08T21:30:00.000000Z","USDR1",6693.41,2190.0,null,null,1706.04,0.28,0.33,13.05,293.0,1.52,2024]
["2024-01-08T21:35:00.000000Z","USDR1",6574.54,2150.0,null,null,null,0.07,0.36,13.04,349.0,1.3,2024]
["2024-01-08T21:40:00.000000Z","USDR1",6629.4,2170.0,null,null,1706.04,0.16,0.3,13.04,12.0,2.17,2024]
["2024-01-08T21:45:00.000000Z","USDR1",832.1,270.0,null,null,null,0.22,0.41,13.04,278.0,1.15,2024]
["2024-01-08T21:50:00.000000Z","USDR1",6574.54,2150.0,null,null,1706.04,0.01,0.05,13.04,41.0,2.67,2024]
["2024-01-08T21:55:00.000000Z","USDR1",6409.94,2100.0,null,null,null,0.24,0.35,13.04,52.0,2.47,2024]
["2024-01-08T22:00:00.000000Z","USDR1",896.11,290.0,null,null,1706.04,-0.06,0.12,13.04,318.0,1.34,2024]
["2024-01-08T22:05:00.000000Z","USDR1",850.39,270.0,null,null,null,0.15,0.4,13.05,287.0,1.0,2024]
["2024-01-08T22:10:00.000000Z","USDR1",1033.27,330.0,null,null,2690.29,-0.02,0.4,13.05,56.0,2.23,2024]
["2024-01-08T22:15:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.09,0.27,13.04,63.0,1.6,2024]
["2024-01-08T22:20:00.000000Z","USDR1",813.82,260.0,null,null,2690.29,-0.1,0.33,13.04,32.0,2.17,2024]
["2024-01-08T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.16,13.05,98.0,0.52,2024]
["2024-01-08T22:30:00.000000Z","USDR1",null,null,null,null,2690.29,0.01,0.37,13.05,null,null,2024]
["2024-01-08T22:35:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.01,0.05,13.05,50.0,2.08,2024]
["2024-01-08T22:40:00.000000Z","USDR1",null,null,null,null,2690.29,-0.03,0.2,13.04,16.0,0.82,2024]
["2024-01-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,39.0,1.45,2024]
["2024-01-08T22:50:00.000000Z","USDR1",null,null,null,null,2690.29,-0.07,0.04,13.04,53.0,1.73,2024]
["2024-01-08T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,13.04,51.0,1.82,2024]
["2024-01-08T23:00:00.000000Z","USDR1",null,null,null,null,2690.29,-0.12,0.08,13.04,null,null,2024]
["2024-01-08T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.03,13.04,null,null,2024]
["2024-01-08T23:10:00.000000Z","USDR1",null,null,null,null,2165.35,-0.22,0.13,13.04,null,null,2024]
["2024-01-08T23:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.14,0.07,13.05,38.0,1.57,2024]
["2024-01-08T23:20:00.000000Z","USDR1",null,null,null,null,2165.35,-0.12,0.03,13.05,null,null,2024]
["2024-01-08T23:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.1,0.05,13.04,62.0,1.51,2024]
["2024-01-08T23:30:00.000000Z","USDR1",1463.04,480.0,null,null,2165.35,-0.11,0.12,13.05,83.0,1.34,2024]
["2024-01-08T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.13,13.04,107.0,0.97,2024]
["2024-01-08T23:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.13,0.02,13.04,93.0,1.26,2024]
["2024-01-08T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,13.04,92.0,1.3,2024]
["2024-01-08T23:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.07,0.03,13.04,266.0,2.02,2024]
["2024-01-08T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,null,null,2024]
["2024-01-09T00:00:00.000000Z","USDR1",null,null,null,null,2165.35,0.07,0.04,13.04,266.0,1.23,2024]
["2024-01-09T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.03,13.04,273.0,1.14,2024]
["2024-01-09T00:10:00.000000Z","USDR1",null,null,null,null,2460.63,0.12,0.04,13.04,18.0,0.08,2024]
["2024-01-09T00:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,209.0,0.39,2024]
["2024-01-09T00:20:00.000000Z","USDR1",null,null,null,null,2460.63,0.06,0.02,13.04,null,null,2024]
["2024-01-09T00:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.04,227.0,2.21,2024]
["2024-01-09T00:30:00.000000Z","USDR1",null,null,null,null,2460.63,0.34,0.17,13.04,228.0,1.48,2024]
["2024-01-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.35,13.04,227.0,2.27,2024]
["2024-01-09T00:40:00.000000Z","USDR1",null,null,null,null,2460.63,0.06,0.03,13.04,226.0,2.61,2024]
["2024-01-09T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-09T00:50:00.000000Z","USDR1",null,null,null,null,2460.63,0.02,0.04,13.04,225.0,2.94,2024]
["2024-01-09T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,223.0,2.77,2024]
["2024-01-09T01:00:00.000000Z","USDR1",null,null,null,null,2460.63,0.04,0.03,13.04,227.0,2.83,2024]
["2024-01-09T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,225.0,3.03,2024]
["2024-01-09T01:10:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.04,13.04,204.0,2.77,2024]
["2024-01-09T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,205.0,3.06,2024]
["2024-01-09T01:20:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.04,13.04,219.0,2.65,2024]
["2024-01-09T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,219.0,2.47,2024]
["2024-01-09T01:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.05,13.04,205.0,2.11,2024]
["2024-01-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,233.0,2.64,2024]
["2024-01-09T01:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.05,13.04,183.0,4.0,2024]
["2024-01-09T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,181.0,3.7,2024]
["2024-01-09T01:50:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.06,13.04,192.0,3.61,2024]
["2024-01-09T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,197.0,4.01,2024]
["2024-01-09T02:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.0,0.04,13.04,316.0,3.05,2024]
["2024-01-09T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,272.0,1.04,2024]
["2024-01-09T02:10:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.05,13.04,230.0,2.77,2024]
["2024-01-09T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,222.0,2.97,2024]
["2024-01-09T02:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.03,0.05,13.04,207.0,4.41,2024]
["2024-01-09T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,209.0,4.75,2024]
["2024-01-09T02:30:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.03,13.04,184.0,4.11,2024]
["2024-01-09T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,197.0,3.48,2024]
["2024-01-09T02:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.27,0.22,13.04,195.0,2.67,2024]
["2024-01-09T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,184.0,2.76,2024]
["2024-01-09T02:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.01,0.05,13.04,181.0,1.72,2024]
["2024-01-09T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,181.0,2.16,2024]
["2024-01-09T03:00:00.000000Z","USDR1",null,null,null,null,2296.59,-0.03,0.05,13.04,179.0,0.21,2024]
["2024-01-09T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,345.0,0.49,2024]
["2024-01-09T03:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.05,13.04,185.0,0.94,2024]
["2024-01-09T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,357.0,2.02,2024]
["2024-01-09T03:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.05,13.04,326.0,0.31,2024]
["2024-01-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,185.0,1.31,2024]
["2024-01-09T03:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.0,0.06,13.04,177.0,1.21,2024]
["2024-01-09T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.2,13.04,343.0,1.32,2024]
["2024-01-09T03:40:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.04,13.04,4.0,1.79,2024]
["2024-01-09T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.1,13.04,6.0,1.52,2024]
["2024-01-09T03:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.04,0.05,13.04,10.0,1.23,2024]
["2024-01-09T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.03,13.04,338.0,0.28,2024]
["2024-01-09T04:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.26,0.17,13.04,43.0,1.13,2024]
["2024-01-09T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.04,47.0,2.13,2024]
["2024-01-09T04:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.08,0.03,13.04,75.0,1.56,2024]
["2024-01-09T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.02,13.04,79.0,1.56,2024]
["2024-01-09T04:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.06,0.04,13.04,79.0,1.75,2024]
["2024-01-09T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,78.0,1.93,2024]
["2024-01-09T04:30:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.04,13.04,78.0,2.03,2024]
["2024-01-09T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,77.0,1.87,2024]
["2024-01-09T04:40:00.000000Z","USDR1",null,null,null,null,1902.89,-0.04,0.05,13.04,80.0,2.04,2024]
["2024-01-09T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,80.0,1.96,2024]
["2024-01-09T04:50:00.000000Z","USDR1",null,null,null,null,1902.89,-0.03,0.05,13.04,81.0,1.96,2024]
["2024-01-09T04:55:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.04,0.05,13.04,81.0,1.9,2024]
["2024-01-09T05:00:00.000000Z","USDR1",4261.1,1390.0,null,null,1902.89,-0.04,0.06,13.04,85.0,1.95,2024]
["2024-01-09T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,80.0,1.94,2024]
["2024-01-09T05:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.01,0.06,13.04,80.0,2.07,2024]
["2024-01-09T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,80.0,1.95,2024]
["2024-01-09T05:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.09,0.03,13.04,88.0,1.63,2024]
["2024-01-09T05:25:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.11,0.03,13.04,91.0,1.51,2024]
["2024-01-09T05:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1640.42,-0.09,0.04,13.04,89.0,1.64,2024]
["2024-01-09T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,13.04,18.0,0.15,2024]
["2024-01-09T05:40:00.000000Z","USDR1",null,null,null,null,1640.42,-0.11,0.03,13.04,49.0,0.1,2024]
["2024-01-09T05:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.05,0.03,13.04,84.0,1.71,2024]
["2024-01-09T05:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1640.42,-0.06,0.05,13.04,79.0,1.26,2024]
["2024-01-09T05:55:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.06,0.04,13.04,87.0,1.79,2024]
["2024-01-09T06:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1640.42,-0.02,0.05,13.04,82.0,1.92,2024]
["2024-01-09T06:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.05,0.05,13.04,85.0,1.84,2024]
["2024-01-09T06:10:00.000000Z","USDR1",7251.19,2370.0,null,null,1574.8,-0.06,0.05,13.04,84.0,1.93,2024]
["2024-01-09T06:15:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.05,0.04,13.04,83.0,1.85,2024]
["2024-01-09T06:20:00.000000Z","USDR1",7214.62,2360.0,null,null,1574.8,-0.04,0.05,13.04,82.0,1.91,2024]
["2024-01-09T06:25:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.02,0.05,13.04,80.0,1.96,2024]
["2024-01-09T06:30:00.000000Z","USDR1",7470.65,2450.0,null,null,1574.8,-0.04,0.04,13.04,83.0,1.84,2024]
["2024-01-09T06:35:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.04,0.05,13.04,85.0,2.12,2024]
["2024-01-09T06:40:00.000000Z","USDR1",7443.22,2440.0,null,null,1574.8,-0.04,0.04,13.04,81.0,2.09,2024]
["2024-01-09T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.04,86.0,1.95,2024]
["2024-01-09T06:50:00.000000Z","USDR1",null,null,null,null,1574.8,-0.06,0.04,13.04,84.0,1.79,2024]
["2024-01-09T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,83.0,1.83,2024]
["2024-01-09T07:00:00.000000Z","USDR1",null,null,null,null,1574.8,-0.1,0.03,13.04,90.0,1.63,2024]
["2024-01-09T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,82.0,1.93,2024]
["2024-01-09T07:10:00.000000Z","USDR1",null,null,null,null,1837.27,-0.07,0.03,13.04,82.0,1.75,2024]
["2024-01-09T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,80.0,2.03,2024]
["2024-01-09T07:20:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.05,13.04,81.0,1.97,2024]
["2024-01-09T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,83.0,2.0,2024]
["2024-01-09T07:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.01,0.05,13.04,77.0,2.21,2024]
["2024-01-09T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,81.0,2.01,2024]
["2024-01-09T07:40:00.000000Z","USDR1",null,null,null,null,1837.27,-0.05,0.05,13.04,83.0,1.89,2024]
["2024-01-09T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,81.0,1.89,2024]
["2024-01-09T07:50:00.000000Z","USDR1",null,null,null,null,1837.27,-0.04,0.05,13.04,80.0,1.96,2024]
["2024-01-09T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,13.04,91.0,1.62,2024]
["2024-01-09T08:00:00.000000Z","USDR1",null,null,null,null,1837.27,-0.03,0.06,13.04,81.0,2.02,2024]
["2024-01-09T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,81.0,1.98,2024]
["2024-01-09T08:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.05,13.04,81.0,1.81,2024]
["2024-01-09T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,79.0,2.07,2024]
["2024-01-09T08:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.05,0.04,13.04,82.0,1.94,2024]
["2024-01-09T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,84.0,1.82,2024]
["2024-01-09T08:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.03,0.04,13.04,81.0,1.93,2024]
["2024-01-09T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,80.0,1.83,2024]
["2024-01-09T08:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.05,13.04,71.0,1.11,2024]
["2024-01-09T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,13.04,78.0,1.01,2024]
["2024-01-09T08:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.02,0.05,13.04,80.0,1.89,2024]
["2024-01-09T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,79.0,1.91,2024]
["2024-01-09T09:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.05,13.04,80.0,1.65,2024]
["2024-01-09T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.04,80.0,1.68,2024]
["2024-01-09T09:10:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.05,13.04,79.0,1.75,2024]
["2024-01-09T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,79.0,1.8,2024]
["2024-01-09T09:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.05,0.04,13.04,79.0,1.91,2024]
["2024-01-09T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.04,79.0,1.7,2024]
["2024-01-09T09:30:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.04,13.04,79.0,1.77,2024]
["2024-01-09T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,13.04,83.0,1.51,2024]
["2024-01-09T09:40:00.000000Z","USDR1",2029.97,660.0,null,null,1640.42,-0.02,0.05,13.04,79.0,1.98,2024]
["2024-01-09T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,80.0,1.85,2024]
["2024-01-09T09:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.03,0.05,13.04,76.0,1.96,2024]
["2024-01-09T09:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.15,0.14,13.04,90.0,1.46,2024]
["2024-01-09T10:00:00.000000Z","USDR1",1847.09,600.0,null,null,1640.42,-0.06,0.03,13.04,79.0,1.81,2024]
["2024-01-09T10:05:00.000000Z","USDR1",1947.67,635.0,null,null,null,-0.19,0.19,13.04,99.0,1.38,2024]
["2024-01-09T10:10:00.000000Z","USDR1",1755.65,570.0,null,null,1706.04,-0.25,0.22,13.04,94.0,1.15,2024]
["2024-01-09T10:15:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.21,0.23,13.04,51.0,1.6,2024]
["2024-01-09T10:20:00.000000Z","USDR1",1728.22,560.0,null,null,1706.04,-0.08,0.04,13.04,45.0,2.19,2024]
["2024-01-09T10:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.06,0.05,13.04,9.0,1.63,2024]
["2024-01-09T10:30:00.000000Z","USDR1",1819.66,590.0,null,null,1706.04,-0.24,0.17,13.04,338.0,1.16,2024]
["2024-01-09T10:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.16,0.1,13.04,347.0,1.32,2024]
["2024-01-09T10:40:00.000000Z","USDR1",1773.94,580.0,null,null,1706.04,-0.24,0.15,13.04,335.0,1.14,2024]
["2024-01-09T10:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.45,0.03,13.04,297.0,1.1,2024]
["2024-01-09T10:50:00.000000Z","USDR1",1719.07,560.0,null,null,1706.04,-0.52,0.04,13.04,55.0,1.86,2024]
["2024-01-09T10:55:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.32,0.3,13.04,49.0,2.48,2024]
["2024-01-09T11:00:00.000000Z","USDR1",1901.95,620.0,null,null,1706.04,-0.28,0.4,13.04,49.0,2.87,2024]
["2024-01-09T11:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.29,0.51,13.04,53.0,3.19,2024]
["2024-01-09T11:10:00.000000Z","USDR1",1591.06,520.0,null,null,1837.27,-0.6,0.51,13.04,57.0,3.44,2024]
["2024-01-09T11:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.41,0.43,13.04,63.0,3.9,2024]
["2024-01-09T11:20:00.000000Z","USDR1",1627.63,530.0,null,null,1837.27,-0.47,0.47,13.04,57.0,3.4,2024]
["2024-01-09T11:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.43,0.44,13.04,50.0,2.9,2024]
["2024-01-09T11:30:00.000000Z","USDR1",1627.63,530.0,null,null,1837.27,-0.23,0.57,13.04,49.0,2.85,2024]
["2024-01-09T11:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.53,0.49,13.04,46.0,2.72,2024]
["2024-01-09T11:40:00.000000Z","USDR1",1609.34,520.0,null,null,1837.27,-0.53,0.33,13.04,47.0,2.32,2024]
["2024-01-09T11:45:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.45,0.41,13.04,45.0,2.63,2024]
["2024-01-09T11:50:00.000000Z","USDR1",1636.78,530.0,null,null,1837.27,-0.51,0.39,13.04,42.0,2.51,2024]
["2024-01-09T11:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.35,0.42,13.04,43.0,2.71,2024]
["2024-01-09T12:00:00.000000Z","USDR1",1572.77,510.0,null,null,1837.27,-0.43,0.44,13.04,45.0,2.83,2024]
["2024-01-09T12:05:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.3,0.39,13.04,45.0,2.88,2024]
["2024-01-09T12:10:00.000000Z","USDR1",1490.47,480.0,null,null,2001.31,-0.11,0.69,13.04,47.0,3.32,2024]
["2024-01-09T12:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.13,0.48,13.04,46.0,3.42,2024]
["2024-01-09T12:20:00.000000Z","USDR1",1572.77,510.0,null,null,2001.31,-0.08,0.32,13.04,60.0,4.74,2024]
["2024-01-09T12:25:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.21,0.52,13.04,61.0,4.71,2024]
["2024-01-09T12:30:00.000000Z","USDR1",1581.91,510.0,null,null,2001.31,-0.04,0.44,13.04,null,null,2024]
["2024-01-09T12:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.09,0.54,13.04,51.0,4.55,2024]
["2024-01-09T12:40:00.000000Z","USDR1",1572.77,510.0,null,null,2001.31,-0.04,0.47,13.04,15.0,3.75,2024]
["2024-01-09T12:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.24,0.53,13.04,10.0,3.78,2024]
["2024-01-09T12:50:00.000000Z","USDR1",1517.9,490.0,null,null,2001.31,-0.09,0.41,13.04,null,null,2024]
["2024-01-09T12:55:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.19,0.53,13.04,null,null,2024]
["2024-01-09T13:00:00.000000Z","USDR1",1472.18,480.0,null,null,2001.31,-0.36,0.5,13.04,148.0,1.9,2024]
["2024-01-09T13:05:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.43,0.22,13.04,null,null,2024]
["2024-01-09T13:10:00.000000Z","USDR1",1490.47,480.0,null,null,1771.65,-0.08,0.76,13.04,null,null,2024]
["2024-01-09T13:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.08,0.67,13.04,null,null,2024]
["2024-01-09T13:20:00.000000Z","USDR1",1563.62,510.0,null,null,1771.65,-0.31,0.87,13.04,null,null,2024]
["2024-01-09T13:25:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.05,0.73,13.04,184.0,5.75,2024]
["2024-01-09T13:30:00.000000Z","USDR1",1499.62,490.0,null,null,1771.65,-0.22,0.59,13.04,null,null,2024]
["2024-01-09T13:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.21,0.57,13.04,192.0,8.14,2024]
["2024-01-09T13:40:00.000000Z","USDR1",1527.05,500.0,null,null,1771.65,-0.1,1.0,13.04,null,null,2024]
["2024-01-09T13:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.27,0.65,13.04,190.0,8.1,2024]
["2024-01-09T13:50:00.000000Z","USDR1",1536.19,500.0,null,null,1771.65,0.17,0.82,13.04,185.0,5.76,2024]
["2024-01-09T13:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.17,0.66,13.04,null,null,2024]
["2024-01-09T14:00:00.000000Z","USDR1",1536.19,500.0,null,null,1771.65,0.18,0.71,13.04,177.0,3.31,2024]
["2024-01-09T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,179.0,7.25,2024]
["2024-01-09T14:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.65,13.04,178.0,6.85,2024]
["2024-01-09T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.7,13.04,189.0,5.43,2024]
["2024-01-09T14:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.74,13.04,191.0,7.04,2024]
["2024-01-09T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.78,13.04,188.0,5.37,2024]
["2024-01-09T14:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.22,0.51,13.04,179.0,6.23,2024]
["2024-01-09T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.7,13.04,178.0,5.65,2024]
["2024-01-09T14:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.51,13.04,187.0,6.15,2024]
["2024-01-09T14:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,13.04,null,null,2024]
["2024-01-09T14:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.09,0.91,13.04,null,null,2024]
["2024-01-09T14:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.78,13.04,null,null,2024]
["2024-01-09T15:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.77,13.04,null,null,2024]
["2024-01-09T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.35,13.04,null,null,2024]
["2024-01-09T15:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.29,0.6,13.04,null,null,2024]
["2024-01-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.62,13.04,null,null,2024]
["2024-01-09T15:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.6,13.04,null,null,2024]
["2024-01-09T15:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-09T15:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.21,0.81,13.04,177.0,5.64,2024]
["2024-01-09T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.5,13.04,null,null,2024]
["2024-01-09T15:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.15,0.46,13.04,179.0,7.26,2024]
["2024-01-09T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.7,13.04,null,null,2024]
["2024-01-09T15:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.2,0.73,13.04,null,null,2024]
["2024-01-09T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.51,13.04,180.0,7.2,2024]
["2024-01-09T16:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.24,0.7,13.04,189.0,5.79,2024]
["2024-01-09T16:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.76,13.04,190.0,6.46,2024]
["2024-01-09T16:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.07,0.48,13.04,184.0,4.52,2024]
["2024-01-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.66,13.04,191.0,5.76,2024]
["2024-01-09T16:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.18,0.51,13.04,189.0,7.12,2024]
["2024-01-09T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.49,13.04,186.0,5.53,2024]
["2024-01-09T16:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.17,0.58,13.04,196.0,6.11,2024]
["2024-01-09T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.64,13.04,185.0,5.61,2024]
["2024-01-09T16:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.73,13.04,185.0,7.93,2024]
["2024-01-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.85,13.04,null,null,2024]
["2024-01-09T16:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.16,0.64,13.04,180.0,6.41,2024]
["2024-01-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.31,13.04,181.0,6.06,2024]
["2024-01-09T17:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.26,0.5,13.04,190.0,3.48,2024]
["2024-01-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.29,13.04,186.0,3.67,2024]
["2024-01-09T17:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.11,13.04,null,null,2024]
["2024-01-09T17:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.46,13.04,null,null,2024]
["2024-01-09T17:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.08,0.69,13.04,null,null,2024]
["2024-01-09T17:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.46,13.04,null,null,2024]
["2024-01-09T17:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.36,13.04,null,null,2024]
["2024-01-09T17:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.6,13.04,null,null,2024]
["2024-01-09T17:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.35,0.68,13.04,null,null,2024]
["2024-01-09T17:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.21,13.04,null,null,2024]
["2024-01-09T17:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.15,0.27,13.04,null,null,2024]
["2024-01-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.52,13.04,null,null,2024]
["2024-01-09T18:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.23,0.39,13.04,null,null,2024]
["2024-01-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.71,13.04,192.0,4.25,2024]
["2024-01-09T18:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.09,0.56,13.04,170.0,5.76,2024]
["2024-01-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.54,13.04,180.0,5.69,2024]
["2024-01-09T18:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.08,0.61,13.04,191.0,6.0,2024]
["2024-01-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.6,13.04,186.0,5.13,2024]
["2024-01-09T18:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.15,0.7,13.04,171.0,4.85,2024]
["2024-01-09T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,168.0,5.06,2024]
["2024-01-09T18:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.24,0.59,13.04,152.0,4.91,2024]
["2024-01-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.85,13.04,171.0,4.07,2024]
["2024-01-09T18:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.05,0.63,13.04,219.0,4.8,2024]
["2024-01-09T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.69,13.04,195.0,4.0,2024]
["2024-01-09T19:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.11,0.63,13.04,173.0,3.87,2024]
["2024-01-09T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.61,13.04,186.0,2.8,2024]
["2024-01-09T19:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.16,0.6,13.04,null,null,2024]
["2024-01-09T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,13.04,192.0,4.09,2024]
["2024-01-09T19:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.25,0.66,13.04,200.0,3.74,2024]
["2024-01-09T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.56,13.04,194.0,3.47,2024]
["2024-01-09T19:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.49,13.04,198.0,2.7,2024]
["2024-01-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,13.04,199.0,3.38,2024]
["2024-01-09T19:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.19,0.53,13.04,193.0,4.02,2024]
["2024-01-09T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.37,13.04,205.0,4.08,2024]
["2024-01-09T19:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.03,0.42,13.04,218.0,3.8,2024]
["2024-01-09T19:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.42,13.04,217.0,2.52,2024]
["2024-01-09T20:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.1,0.84,13.04,139.0,1.91,2024]
["2024-01-09T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.62,13.04,null,null,2024]
["2024-01-09T20:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.09,0.26,13.04,null,null,2024]
["2024-01-09T20:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.59,13.04,null,null,2024]
["2024-01-09T20:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.55,0.04,13.04,null,null,2024]
["2024-01-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,13.04,null,null,2024]
["2024-01-09T20:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.14,0.24,13.04,null,null,2024]
["2024-01-09T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,null,null,2024]
["2024-01-09T20:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.04,null,null,2024]
["2024-01-09T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,205.0,0.28,2024]
["2024-01-09T20:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.04,13.04,226.0,0.51,2024]
["2024-01-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,220.0,0.59,2024]
["2024-01-09T21:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.04,13.04,215.0,0.51,2024]
["2024-01-09T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.04,222.0,0.53,2024]
["2024-01-09T21:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.04,13.04,225.0,0.48,2024]
["2024-01-09T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,214.0,0.25,2024]
["2024-01-09T21:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.04,null,null,2024]
["2024-01-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-09T21:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.03,13.04,null,null,2024]
["2024-01-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,null,null,2024]
["2024-01-09T21:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.03,13.04,null,null,2024]
["2024-01-09T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,null,null,2024]
["2024-01-09T21:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.04,13.04,null,null,2024]
["2024-01-09T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.78,13.04,180.0,6.94,2024]
["2024-01-09T22:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.06,13.04,190.0,5.24,2024]
["2024-01-09T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,184.0,4.06,2024]
["2024-01-09T22:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.03,13.04,190.0,3.75,2024]
["2024-01-09T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,null,null,2024]
["2024-01-09T22:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.05,0.03,13.04,247.0,0.76,2024]
["2024-01-09T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,223.0,0.55,2024]
["2024-01-09T22:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.03,13.04,null,null,2024]
["2024-01-09T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,null,null,2024]
["2024-01-09T22:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.03,13.04,null,null,2024]
["2024-01-09T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,null,null,2024]
["2024-01-09T22:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.03,13.04,null,null,2024]
["2024-01-09T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,209.0,0.46,2024]
["2024-01-09T23:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.04,13.04,246.0,0.95,2024]
["2024-01-09T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-09T23:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.05,13.04,null,null,2024]
["2024-01-09T23:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,null,null,2024]
["2024-01-09T23:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.26,0.4,13.04,null,null,2024]
["2024-01-09T23:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.18,13.04,null,null,2024]
["2024-01-09T23:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.09,0.09,13.04,null,null,2024]
["2024-01-09T23:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.64,13.04,null,null,2024]
["2024-01-09T23:40:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,13.04,null,null,2024]
["2024-01-09T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-09T23:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.03,13.04,null,null,2024]
["2024-01-09T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-10T00:00:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,13.04,null,null,2024]
["2024-01-10T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,null,null,2024]
["2024-01-10T00:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.04,13.04,null,null,2024]
["2024-01-10T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,null,null,2024]
["2024-01-10T00:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.04,null,null,2024]
["2024-01-10T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,13.04,163.0,3.55,2024]
["2024-01-10T00:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.04,null,null,2024]
["2024-01-10T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,229.0,4.15,2024]
["2024-01-10T00:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.08,13.04,173.0,2.03,2024]
["2024-01-10T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,13.04,131.0,7.58,2024]
["2024-01-10T00:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.43,13.04,137.0,4.95,2024]
["2024-01-10T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,123.0,3.6,2024]
["2024-01-10T01:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.04,135.0,2.88,2024]
["2024-01-10T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,124.0,2.04,2024]
["2024-01-10T01:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.24,0.27,13.04,170.0,1.81,2024]
["2024-01-10T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,266.0,1.13,2024]
["2024-01-10T01:20:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,13.04,null,null,2024]
["2024-01-10T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T01:30:00.000000Z","USDR1",null,null,null,null,1771.65,null,null,13.04,null,null,2024]
["2024-01-10T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T01:40:00.000000Z","USDR1",null,null,null,null,1771.65,-1.02,0.73,13.04,null,null,2024]
["2024-01-10T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T01:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.78,0.54,13.04,342.0,10.59,2024]
["2024-01-10T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.47,13.04,346.0,9.81,2024]
["2024-01-10T02:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.81,0.58,13.04,343.0,7.86,2024]
["2024-01-10T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.73,0.56,13.04,343.0,7.27,2024]
["2024-01-10T02:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.88,0.58,13.04,345.0,9.02,2024]
["2024-01-10T02:15:00.000000Z","USDR1",null,null,null,null,null,null,0.52,13.04,334.0,7.71,2024]
["2024-01-10T02:20:00.000000Z","USDR1",null,null,null,null,1771.65,null,0.5,13.04,333.0,6.52,2024]
["2024-01-10T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,182.0,1.93,2024]
["2024-01-10T02:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.05,13.04,240.0,3.59,2024]
["2024-01-10T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,268.0,5.72,2024]
["2024-01-10T02:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.04,262.0,6.11,2024]
["2024-01-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,261.0,6.34,2024]
["2024-01-10T02:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.04,13.04,270.0,7.85,2024]
["2024-01-10T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,272.0,6.5,2024]
["2024-01-10T03:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.13,13.04,274.0,6.04,2024]
["2024-01-10T03:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.37,13.04,270.0,4.73,2024]
["2024-01-10T03:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.04,null,null,2024]
["2024-01-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.48,0.17,13.04,218.0,2.39,2024]
["2024-01-10T03:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.04,268.0,2.57,2024]
["2024-01-10T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,272.0,2.74,2024]
["2024-01-10T03:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.04,262.0,3.31,2024]
["2024-01-10T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.04,268.0,4.18,2024]
["2024-01-10T03:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.04,271.0,2.41,2024]
["2024-01-10T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,273.0,2.16,2024]
["2024-01-10T03:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.04,13.04,274.0,2.87,2024]
["2024-01-10T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,271.0,1.84,2024]
["2024-01-10T04:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.07,13.04,292.0,0.94,2024]
["2024-01-10T04:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.23,13.04,44.0,0.42,2024]
["2024-01-10T04:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.11,13.04,162.0,1.04,2024]
["2024-01-10T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.28,13.04,69.0,1.25,2024]
["2024-01-10T04:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.04,44.0,0.13,2024]
["2024-01-10T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,95.0,0.6,2024]
["2024-01-10T04:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.06,13.04,27.0,0.17,2024]
["2024-01-10T04:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.04,47.0,0.42,2024]
["2024-01-10T04:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.06,13.04,238.0,0.12,2024]
["2024-01-10T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,313.0,0.25,2024]
["2024-01-10T04:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.04,13.04,246.0,0.6,2024]
["2024-01-10T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.04,6.0,0.36,2024]
["2024-01-10T05:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.06,13.04,357.0,0.32,2024]
["2024-01-10T05:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.04,225.0,2.6,2024]
["2024-01-10T05:10:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.07,13.04,232.0,2.73,2024]
["2024-01-10T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,225.0,3.13,2024]
["2024-01-10T05:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.06,13.04,270.0,3.9,2024]
["2024-01-10T05:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,13.04,275.0,4.33,2024]
["2024-01-10T05:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.05,13.04,275.0,5.66,2024]
["2024-01-10T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,289.0,5.28,2024]
["2024-01-10T05:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.05,13.04,272.0,4.14,2024]
["2024-01-10T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,270.0,4.46,2024]
["2024-01-10T05:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.05,13.04,270.0,5.21,2024]
["2024-01-10T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,270.0,4.17,2024]
["2024-01-10T06:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.04,13.04,272.0,4.05,2024]
["2024-01-10T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,274.0,3.89,2024]
["2024-01-10T06:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.04,282.0,4.16,2024]
["2024-01-10T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,295.0,3.62,2024]
["2024-01-10T06:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.06,13.04,281.0,4.02,2024]
["2024-01-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,278.0,3.01,2024]
["2024-01-10T06:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.05,13.04,279.0,2.14,2024]
["2024-01-10T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,281.0,2.14,2024]
["2024-01-10T06:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.06,13.04,299.0,2.3,2024]
["2024-01-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,279.0,2.1,2024]
["2024-01-10T06:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.04,277.0,2.07,2024]
["2024-01-10T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,283.0,2.04,2024]
["2024-01-10T07:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.04,277.0,2.19,2024]
["2024-01-10T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,277.0,2.45,2024]
["2024-01-10T07:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.04,13.04,224.0,2.93,2024]
["2024-01-10T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,270.0,3.93,2024]
["2024-01-10T07:20:00.000000Z","USDR1",null,null,null,null,1771.65,null,0.73,13.04,null,null,2024]
["2024-01-10T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.26,13.04,225.0,3.32,2024]
["2024-01-10T07:30:00.000000Z","USDR1",null,null,null,null,1771.65,null,0.65,13.04,null,null,2024]
["2024-01-10T07:35:00.000000Z","USDR1",null,null,null,null,null,null,1.08,13.04,null,null,2024]
["2024-01-10T07:40:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.05,13.04,268.0,3.51,2024]
["2024-01-10T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,259.0,5.71,2024]
["2024-01-10T07:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.04,255.0,8.47,2024]
["2024-01-10T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,270.0,8.2,2024]
["2024-01-10T08:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.04,270.0,7.04,2024]
["2024-01-10T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,261.0,6.11,2024]
["2024-01-10T08:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.24,0.27,13.04,272.0,5.94,2024]
["2024-01-10T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.44,13.04,274.0,5.9,2024]
["2024-01-10T08:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.03,13.04,271.0,6.11,2024]
["2024-01-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,13.04,283.0,6.76,2024]
["2024-01-10T08:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.03,13.04,278.0,6.15,2024]
["2024-01-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,13.04,281.0,6.2,2024]
["2024-01-10T08:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.21,0.36,13.04,274.0,5.75,2024]
["2024-01-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,277.0,6.53,2024]
["2024-01-10T08:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.04,272.0,4.02,2024]
["2024-01-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,264.0,4.12,2024]
["2024-01-10T09:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.04,271.0,3.61,2024]
["2024-01-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,272.0,4.73,2024]
["2024-01-10T09:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.06,13.04,258.0,4.26,2024]
["2024-01-10T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,270.0,4.86,2024]
["2024-01-10T09:20:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.04,13.04,243.0,4.7,2024]
["2024-01-10T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,257.0,4.44,2024]
["2024-01-10T09:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.04,13.04,255.0,3.44,2024]
["2024-01-10T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,269.0,4.76,2024]
["2024-01-10T09:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.04,270.0,6.02,2024]
["2024-01-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,256.0,3.88,2024]
["2024-01-10T09:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.05,13.04,268.0,5.24,2024]
["2024-01-10T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,269.0,5.52,2024]
["2024-01-10T10:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.04,13.04,272.0,3.67,2024]
["2024-01-10T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,273.0,3.8,2024]
["2024-01-10T10:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.05,13.04,279.0,2.09,2024]
["2024-01-10T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,280.0,2.26,2024]
["2024-01-10T10:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.04,280.0,3.4,2024]
["2024-01-10T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,270.0,4.05,2024]
["2024-01-10T10:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.04,270.0,4.08,2024]
["2024-01-10T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.39,13.04,265.0,2.92,2024]
["2024-01-10T10:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.05,13.04,273.0,2.13,2024]
["2024-01-10T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,290.0,0.19,2024]
["2024-01-10T10:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.02,0.05,13.04,303.0,0.23,2024]
["2024-01-10T10:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.04,60.0,0.54,2024]
["2024-01-10T11:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.04,73.0,0.89,2024]
["2024-01-10T11:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,82.0,2.24,2024]
["2024-01-10T11:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.12,0.25,13.04,59.0,1.92,2024]
["2024-01-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.75,13.04,357.0,1.7,2024]
["2024-01-10T11:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.08,0.65,13.04,284.0,0.36,2024]
["2024-01-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.4,13.04,281.0,0.16,2024]
["2024-01-10T11:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.39,13.04,280.0,0.96,2024]
["2024-01-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.5,13.04,289.0,0.52,2024]
["2024-01-10T11:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.04,271.0,3.08,2024]
["2024-01-10T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,270.0,2.21,2024]
["2024-01-10T11:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.04,13.04,266.0,1.14,2024]
["2024-01-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,13.04,280.0,2.02,2024]
["2024-01-10T12:00:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.04,265.0,2.41,2024]
["2024-01-10T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,264.0,3.44,2024]
["2024-01-10T12:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.0,0.04,13.04,267.0,2.17,2024]
["2024-01-10T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,227.0,1.72,2024]
["2024-01-10T12:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.06,13.04,61.0,0.05,2024]
["2024-01-10T12:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,13.04,80.0,1.64,2024]
["2024-01-10T12:30:00.000000Z","USDR1",null,null,null,null,1771.65,-0.01,0.06,13.04,85.0,2.01,2024]
["2024-01-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,82.0,2.22,2024]
["2024-01-10T12:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.04,90.0,2.18,2024]
["2024-01-10T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,135.0,3.06,2024]
["2024-01-10T12:50:00.000000Z","USDR1",null,null,null,null,1771.65,-0.04,0.04,13.04,131.0,2.6,2024]
["2024-01-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,136.0,3.04,2024]
["2024-01-10T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,140.0,3.11,2024]
["2024-01-10T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,154.0,2.44,2024]
["2024-01-10T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.2,13.04,189.0,3.79,2024]
["2024-01-10T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,141.0,3.13,2024]
["2024-01-10T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,139.0,3.19,2024]
["2024-01-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,130.0,4.84,2024]
["2024-01-10T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,152.0,4.56,2024]
["2024-01-10T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.05,13.04,149.0,5.11,2024]
["2024-01-10T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.25,13.04,153.0,6.94,2024]
["2024-01-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,13.04,148.0,5.2,2024]
["2024-01-10T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.35,13.04,161.0,4.98,2024]
["2024-01-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,162.0,4.36,2024]
["2024-01-10T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,159.0,4.38,2024]
["2024-01-10T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,127.0,2.63,2024]
["2024-01-10T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,140.0,3.07,2024]
["2024-01-10T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,133.0,2.87,2024]
["2024-01-10T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,159.0,5.03,2024]
["2024-01-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.18,13.04,162.0,6.53,2024]
["2024-01-10T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,181.0,5.92,2024]
["2024-01-10T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,182.0,5.64,2024]
["2024-01-10T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.27,13.04,172.0,5.47,2024]
["2024-01-10T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.05,13.04,169.0,6.21,2024]
["2024-01-10T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.45,13.04,164.0,6.09,2024]
["2024-01-10T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.46,13.04,168.0,6.83,2024]
["2024-01-10T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,null,null,2024]
["2024-01-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,13.04,165.0,5.88,2024]
["2024-01-10T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.47,13.04,169.0,6.17,2024]
["2024-01-10T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.82,13.04,null,null,2024]
["2024-01-10T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.66,13.04,155.0,7.96,2024]
["2024-01-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.59,13.04,149.0,6.67,2024]
["2024-01-10T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.58,13.04,155.0,5.82,2024]
["2024-01-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.04,176.0,7.1,2024]
["2024-01-10T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.42,13.04,163.0,5.09,2024]
["2024-01-10T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.53,13.04,159.0,4.7,2024]
["2024-01-10T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.49,13.04,180.0,3.99,2024]
["2024-01-10T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.61,13.04,183.0,3.19,2024]
["2024-01-10T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.68,13.04,186.0,3.54,2024]
["2024-01-10T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.59,13.04,null,null,2024]
["2024-01-10T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.5,13.04,null,null,2024]
["2024-01-10T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.61,13.04,null,null,2024]
["2024-01-10T16:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.54,13.04,null,null,2024]
["2024-01-10T16:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T16:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T16:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.7,13.04,168.0,5.61,2024]
["2024-01-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.64,13.04,null,null,2024]
["2024-01-10T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.67,1.6,13.04,null,null,2024]
["2024-01-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.79,1.15,13.04,null,null,2024]
["2024-01-10T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.99,13.04,null,null,2024]
["2024-01-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.92,0.94,13.04,null,null,2024]
["2024-01-10T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.62,13.04,null,null,2024]
["2024-01-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.5,13.04,null,null,2024]
["2024-01-10T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.44,13.04,null,null,2024]
["2024-01-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-10T17:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,13.04,null,null,2024]
["2024-01-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,null,null,2024]
["2024-01-10T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.51,13.04,180.0,6.42,2024]
["2024-01-10T17:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,13.04,null,null,2024]
["2024-01-10T17:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.48,13.04,null,null,2024]
["2024-01-10T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.45,1.06,13.04,null,null,2024]
["2024-01-10T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.63,1.1,13.04,null,null,2024]
["2024-01-10T18:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T18:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T18:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T18:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.64,13.04,null,null,2024]
["2024-01-10T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.56,13.04,null,null,2024]
["2024-01-10T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T18:40:00.000000Z","USDR1",null,null,null,null,null,0.39,0.63,13.04,null,null,2024]
["2024-01-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.52,0.03,13.04,null,null,2024]
["2024-01-10T18:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.44,13.04,null,null,2024]
["2024-01-10T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.59,13.04,null,null,2024]
["2024-01-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,null,null,2024]
["2024-01-10T19:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.45,13.04,null,null,2024]
["2024-01-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.5,13.04,null,null,2024]
["2024-01-10T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.42,13.04,null,null,2024]
["2024-01-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.42,0.85,13.04,null,null,2024]
["2024-01-10T19:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.48,13.04,null,null,2024]
["2024-01-10T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.68,13.04,null,null,2024]
["2024-01-10T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T19:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T20:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T20:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T20:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,null,null,2024]
["2024-01-10T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.78,13.04,null,null,2024]
["2024-01-10T20:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,null,null,2024]
["2024-01-10T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.49,13.04,174.0,1.62,2024]
["2024-01-10T20:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,null,null,2024]
["2024-01-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,null,null,2024]
["2024-01-10T20:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,182.0,1.79,2024]
["2024-01-10T20:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,181.0,1.72,2024]
["2024-01-10T20:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,null,null,2024]
["2024-01-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,null,null,2024]
["2024-01-10T21:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,null,null,2024]
["2024-01-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.04,null,null,2024]
["2024-01-10T21:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,null,null,2024]
["2024-01-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,null,null,2024]
["2024-01-10T21:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,null,null,2024]
["2024-01-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,null,null,2024]
["2024-01-10T21:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,null,null,2024]
["2024-01-10T21:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,null,null,2024]
["2024-01-10T21:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,182.0,1.72,2024]
["2024-01-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-10T22:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,null,null,2024]
["2024-01-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.04,null,null,2024]
["2024-01-10T22:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.48,13.04,null,null,2024]
["2024-01-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,null,null,2024]
["2024-01-10T22:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.04,null,null,2024]
["2024-01-10T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.55,13.04,181.0,7.86,2024]
["2024-01-10T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.53,13.04,189.0,6.17,2024]
["2024-01-10T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.71,13.04,180.0,8.33,2024]
["2024-01-10T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.53,1.01,13.04,171.0,6.44,2024]
["2024-01-10T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.58,13.04,174.0,6.9,2024]
["2024-01-10T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.68,13.04,180.0,6.13,2024]
["2024-01-10T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.8,13.04,161.0,4.19,2024]
["2024-01-10T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.63,13.04,236.0,3.68,2024]
["2024-01-10T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,1.12,13.04,310.0,5.53,2024]
["2024-01-10T23:10:00.000000Z","USDR1",null,null,null,null,null,null,0.03,13.04,336.0,7.85,2024]
["2024-01-10T23:15:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,344.0,5.95,2024]
["2024-01-10T23:20:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,355.0,5.89,2024]
["2024-01-10T23:25:00.000000Z","USDR1",null,null,null,null,null,null,0.15,13.04,0.0,5.61,2024]
["2024-01-10T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.38,13.04,352.0,6.18,2024]
["2024-01-10T23:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,358.0,6.2,2024]
["2024-01-10T23:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,7.0,4.22,2024]
["2024-01-10T23:45:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,15.0,4.27,2024]
["2024-01-10T23:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,20.0,3.5,2024]
["2024-01-10T23:55:00.000000Z","USDR1",null,null,null,null,null,null,0.26,13.04,16.0,3.83,2024]
["2024-01-11T00:00:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,24.0,5.27,2024]
["2024-01-11T00:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,29.0,4.82,2024]
["2024-01-11T00:10:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.04,26.0,4.81,2024]
["2024-01-11T00:15:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,28.0,4.68,2024]
["2024-01-11T00:20:00.000000Z","USDR1",null,null,null,null,null,null,0.07,13.04,28.0,4.83,2024]
["2024-01-11T00:25:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,24.0,5.73,2024]
["2024-01-11T00:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,23.0,5.48,2024]
["2024-01-11T00:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,19.0,6.5,2024]
["2024-01-11T00:40:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,17.0,6.48,2024]
["2024-01-11T00:45:00.000000Z","USDR1",null,null,null,null,null,null,0.06,13.04,8.0,6.2,2024]
["2024-01-11T00:50:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,0.0,6.19,2024]
["2024-01-11T00:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,0.0,6.11,2024]
["2024-01-11T01:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,19.0,6.33,2024]
["2024-01-11T01:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,29.0,6.87,2024]
["2024-01-11T01:10:00.000000Z","USDR1",null,null,null,null,null,null,0.23,13.04,37.0,6.6,2024]
["2024-01-11T01:15:00.000000Z","USDR1",null,null,null,null,null,null,0.31,13.04,41.0,5.45,2024]
["2024-01-11T01:20:00.000000Z","USDR1",null,null,null,null,null,null,0.38,13.04,31.0,3.72,2024]
["2024-01-11T01:25:00.000000Z","USDR1",null,null,null,null,null,null,0.32,13.04,30.0,4.44,2024]
["2024-01-11T01:30:00.000000Z","USDR1",null,null,null,null,null,null,0.4,13.04,47.0,4.44,2024]
["2024-01-11T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T01:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.47,13.04,null,null,2024]
["2024-01-11T01:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T02:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T02:10:00.000000Z","USDR1",null,null,null,null,null,0.24,0.36,13.04,null,null,2024]
["2024-01-11T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.62,13.04,null,null,2024]
["2024-01-11T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.62,13.04,null,null,2024]
["2024-01-11T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.4,13.04,140.0,3.91,2024]
["2024-01-11T02:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,13.04,132.0,2.99,2024]
["2024-01-11T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.47,13.04,null,null,2024]
["2024-01-11T02:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-11T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.33,13.04,null,null,2024]
["2024-01-11T02:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,null,null,2024]
["2024-01-11T02:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T03:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,null,null,2024]
["2024-01-11T03:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,null,null,2024]
["2024-01-11T03:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,null,null,2024]
["2024-01-11T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,null,null,2024]
["2024-01-11T03:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,null,null,2024]
["2024-01-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.04,null,null,2024]
["2024-01-11T03:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,null,null,2024]
["2024-01-11T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,null,null,2024]
["2024-01-11T03:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.04,null,null,2024]
["2024-01-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.04,null,null,2024]
["2024-01-11T04:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,301.0,0.15,2024]
["2024-01-11T04:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T04:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,13.04,138.0,0.85,2024]
["2024-01-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.31,13.04,168.0,1.18,2024]
["2024-01-11T04:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.04,223.0,0.52,2024]
["2024-01-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,203.0,0.77,2024]
["2024-01-11T04:30:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,13.04,236.0,1.48,2024]
["2024-01-11T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,267.0,0.99,2024]
["2024-01-11T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,271.0,0.34,2024]
["2024-01-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,316.0,2.01,2024]
["2024-01-11T04:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.45,13.04,null,null,2024]
["2024-01-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.4,13.04,276.0,2.95,2024]
["2024-01-11T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.3,13.04,null,null,2024]
["2024-01-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.44,13.04,null,null,2024]
["2024-01-11T05:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,null,null,2024]
["2024-01-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.48,13.04,null,null,2024]
["2024-01-11T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,13.04,null,null,2024]
["2024-01-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,null,null,2024]
["2024-01-11T05:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,271.0,5.34,2024]
["2024-01-11T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,270.0,5.92,2024]
["2024-01-11T05:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,273.0,3.71,2024]
["2024-01-11T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,307.0,2.52,2024]
["2024-01-11T05:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.04,null,null,2024]
["2024-01-11T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,null,null,2024]
["2024-01-11T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,null,null,2024]
["2024-01-11T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,null,null,2024]
["2024-01-11T06:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-11T06:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T06:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T06:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T06:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,274.0,0.23,2024]
["2024-01-11T06:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,251.0,0.48,2024]
["2024-01-11T06:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,null,null,2024]
["2024-01-11T06:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T06:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,null,null,2024]
["2024-01-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,null,null,2024]
["2024-01-11T07:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,null,null,2024]
["2024-01-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,null,null,2024]
["2024-01-11T07:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T07:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T07:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T07:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T07:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.15,13.04,null,null,2024]
["2024-01-11T07:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,13.04,267.0,2.44,2024]
["2024-01-11T07:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.26,13.04,270.0,1.89,2024]
["2024-01-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.18,13.04,271.0,2.06,2024]
["2024-01-11T08:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,260.0,1.93,2024]
["2024-01-11T08:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.04,153.0,1.12,2024]
["2024-01-11T08:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,null,null,2024]
["2024-01-11T08:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,13.04,284.0,2.0,2024]
["2024-01-11T08:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,null,null,2024]
["2024-01-11T08:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.23,13.04,290.0,3.7,2024]
["2024-01-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,274.0,4.12,2024]
["2024-01-11T08:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,297.0,4.51,2024]
["2024-01-11T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,277.0,3.98,2024]
["2024-01-11T08:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,298.0,4.51,2024]
["2024-01-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,284.0,3.75,2024]
["2024-01-11T09:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,272.0,3.97,2024]
["2024-01-11T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,275.0,2.11,2024]
["2024-01-11T09:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,277.0,2.02,2024]
["2024-01-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,277.0,2.07,2024]
["2024-01-11T09:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,279.0,1.69,2024]
["2024-01-11T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,276.0,2.43,2024]
["2024-01-11T09:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,277.0,1.74,2024]
["2024-01-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,286.0,0.6,2024]
["2024-01-11T09:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,19.0,1.86,2024]
["2024-01-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.37,13.04,null,null,2024]
["2024-01-11T09:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.22,13.04,13.0,0.95,2024]
["2024-01-11T09:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,13.04,null,null,2024]
["2024-01-11T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.04,87.0,3.35,2024]
["2024-01-11T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.04,null,null,2024]
["2024-01-11T10:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.04,84.0,3.26,2024]
["2024-01-11T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-11T10:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.04,null,null,2024]
["2024-01-11T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.4,13.04,null,null,2024]
["2024-01-11T10:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,null,null,2024]
["2024-01-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,13.04,null,null,2024]
["2024-01-11T10:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T10:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T10:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.23,13.04,null,null,2024]
["2024-01-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.17,13.04,295.0,1.42,2024]
["2024-01-11T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.35,13.04,269.0,1.32,2024]
["2024-01-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,13.04,16.0,0.46,2024]
["2024-01-11T11:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,13.04,null,null,2024]
["2024-01-11T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.49,13.04,298.0,1.12,2024]
["2024-01-11T11:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.04,2.0,0.41,2024]
["2024-01-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.09,13.04,352.0,0.45,2024]
["2024-01-11T11:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.04,329.0,0.3,2024]
["2024-01-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,316.0,0.27,2024]
["2024-01-11T11:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,346.0,0.34,2024]
["2024-01-11T11:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,13.04,16.0,0.39,2024]
["2024-01-11T11:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,337.0,0.27,2024]
["2024-01-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,351.0,0.3,2024]
["2024-01-11T12:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,345.0,0.32,2024]
["2024-01-11T12:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,15.0,0.23,2024]
["2024-01-11T12:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.08,13.04,null,null,2024]
["2024-01-11T12:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T12:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.04,null,null,2024]
["2024-01-11T12:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.11,13.04,6.0,0.32,2024]
["2024-01-11T12:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,null,null,2024]
["2024-01-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,13.04,325.0,0.67,2024]
["2024-01-11T12:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,null,null,2024]
["2024-01-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,null,null,2024]
["2024-01-11T12:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,null,null,2024]
["2024-01-11T13:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,null,null,2024]
["2024-01-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.04,null,null,2024]
["2024-01-11T13:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,13.04,84.0,1.33,2024]
["2024-01-11T13:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,13.04,83.0,0.87,2024]
["2024-01-11T13:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,null,null,2024]
["2024-01-11T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,null,null,2024]
["2024-01-11T13:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.04,77.0,1.15,2024]
["2024-01-11T13:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,13.04,null,null,2024]
["2024-01-11T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,13.04,null,null,2024]
["2024-01-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,13.04,74.0,0.4,2024]
["2024-01-11T13:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.04,85.0,2.12,2024]
["2024-01-11T13:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,13.04,82.0,2.39,2024]
["2024-01-11T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,94.0,1.99,2024]
["2024-01-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,92.0,1.11,2024]
["2024-01-11T14:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,13.04,78.0,0.9,2024]
["2024-01-11T14:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,13.04,85.0,3.75,2024]
["2024-01-11T14:20:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,13.04,79.0,3.13,2024]
["2024-01-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.47,13.04,null,null,2024]
["2024-01-11T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.35,13.04,245.0,1.01,2024]
["2024-01-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.31,13.04,217.0,2.5,2024]
["2024-01-11T14:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,198.0,0.15,2024]
["2024-01-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.06,13.04,43.0,2.95,2024]
["2024-01-11T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.04,13.04,42.0,3.05,2024]
["2024-01-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.29,13.04,42.0,2.92,2024]
["2024-01-11T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.33,13.04,14.0,2.22,2024]
["2024-01-11T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.04,31.0,3.35,2024]
["2024-01-11T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.09,13.04,57.0,2.55,2024]
["2024-01-11T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.06,13.04,34.0,3.67,2024]
["2024-01-11T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.06,13.04,43.0,2.86,2024]
["2024-01-11T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.05,13.04,44.0,3.09,2024]
["2024-01-11T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.06,13.04,35.0,3.65,2024]
["2024-01-11T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.05,13.04,35.0,3.82,2024]
["2024-01-11T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.89,0.24,13.04,42.0,3.16,2024]
["2024-01-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.4,13.04,37.0,3.56,2024]
["2024-01-11T15:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.17,13.04,15.0,2.97,2024]
["2024-01-11T16:00:00.000000Z","USDR1",null,null,null,null,null,-1.01,0.28,13.04,30.0,4.33,2024]
["2024-01-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.59,13.04,1.0,4.03,2024]
["2024-01-11T16:10:00.000000Z","USDR1",null,null,null,null,null,null,0.97,13.04,2.0,5.06,2024]
["2024-01-11T16:15:00.000000Z","USDR1",null,null,null,null,null,null,0.74,13.04,359.0,5.72,2024]
["2024-01-11T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.12,13.04,345.0,3.01,2024]
["2024-01-11T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.38,13.04,350.0,3.21,2024]
["2024-01-11T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.45,13.04,21.0,3.38,2024]
["2024-01-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.5,13.04,64.0,1.79,2024]
["2024-01-11T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.42,13.04,46.0,3.92,2024]
["2024-01-11T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.57,13.04,null,null,2024]
["2024-01-11T16:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,13.04,238.0,0.83,2024]
["2024-01-11T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T17:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T17:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.46,13.04,null,null,2024]
["2024-01-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.58,13.04,null,null,2024]
["2024-01-11T17:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T17:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T17:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T17:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.25,13.04,353.0,2.57,2024]
["2024-01-11T17:50:00.000000Z","USDR1",null,null,null,null,null,0.17,0.39,13.04,353.0,2.35,2024]
["2024-01-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.25,13.04,197.0,1.87,2024]
["2024-01-11T18:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,251.0,0.74,2024]
["2024-01-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.21,13.04,208.0,1.01,2024]
["2024-01-11T18:10:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,13.04,238.0,3.51,2024]
["2024-01-11T18:15:00.000000Z","USDR1",null,null,null,null,null,0.46,0.02,13.04,null,null,2024]
["2024-01-11T18:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.03,13.04,null,null,2024]
["2024-01-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,13.04,null,null,2024]
["2024-01-11T18:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.03,13.04,null,null,2024]
["2024-01-11T18:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.02,13.04,176.0,1.28,2024]
["2024-01-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.04,182.0,1.44,2024]
["2024-01-11T18:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.04,183.0,1.44,2024]
["2024-01-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,145.0,0.3,2024]
["2024-01-11T19:00:00.000000Z","USDR1",null,null,null,null,null,0.12,0.05,13.04,108.0,0.22,2024]
["2024-01-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.02,13.04,null,null,2024]
["2024-01-11T19:10:00.000000Z","USDR1",null,null,null,null,null,0.28,0.11,13.04,57.0,0.93,2024]
["2024-01-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.02,13.04,63.0,0.42,2024]
["2024-01-11T19:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.02,13.04,86.0,0.35,2024]
["2024-01-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.02,13.04,94.0,0.37,2024]
["2024-01-11T19:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.03,13.04,92.0,0.44,2024]
["2024-01-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.04,125.0,0.35,2024]
["2024-01-11T19:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,177.0,0.35,2024]
["2024-01-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,189.0,0.33,2024]
["2024-01-11T19:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.04,179.0,0.21,2024]
["2024-01-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,170.0,0.28,2024]
["2024-01-11T20:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,159.0,0.27,2024]
["2024-01-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,120.0,0.31,2024]
["2024-01-11T20:10:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.04,96.0,0.4,2024]
["2024-01-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.01,13.04,90.0,0.5,2024]
["2024-01-11T20:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.04,null,null,2024]
["2024-01-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.02,13.04,null,null,2024]
["2024-01-11T20:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.05,270.0,0.75,2024]
["2024-01-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.05,299.0,0.08,2024]
["2024-01-11T20:40:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,13.05,263.0,0.21,2024]
["2024-01-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,13.05,315.0,0.1,2024]
["2024-01-11T20:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,259.0,0.08,2024]
["2024-01-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.04,82.0,0.12,2024]
["2024-01-11T21:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.04,13.04,65.0,0.32,2024]
["2024-01-11T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.02,13.04,71.0,0.42,2024]
["2024-01-11T21:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,13.05,80.0,0.45,2024]
["2024-01-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.04,91.0,0.31,2024]
["2024-01-11T21:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,126.0,0.25,2024]
["2024-01-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,127.0,0.24,2024]
["2024-01-11T21:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,174.0,0.28,2024]
["2024-01-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,194.0,0.37,2024]
["2024-01-11T21:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,159.0,0.28,2024]
["2024-01-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,194.0,0.29,2024]
["2024-01-11T21:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,185.0,0.38,2024]
["2024-01-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,13.04,null,null,2024]
["2024-01-11T22:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,223.0,0.4,2024]
["2024-01-11T22:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.03,13.04,null,null,2024]
["2024-01-11T22:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,13.04,null,null,2024]
["2024-01-11T22:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.04,202.0,0.25,2024]
["2024-01-11T22:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.04,null,null,2024]
["2024-01-11T22:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.04,266.0,3.24,2024]
["2024-01-11T22:30:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,13.04,null,null,2024]
["2024-01-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.03,13.04,216.0,0.13,2024]
["2024-01-11T22:40:00.000000Z","USDR1",null,null,null,null,null,0.11,0.02,13.04,null,null,2024]
["2024-01-11T22:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,13.04,null,null,2024]
["2024-01-11T22:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.04,null,null,2024]
["2024-01-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.04,null,null,2024]
["2024-01-11T23:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,216.0,0.33,2024]
["2024-01-11T23:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,null,null,2024]
["2024-01-11T23:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,null,null,2024]
["2024-01-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.04,266.0,1.3,2024]
["2024-01-11T23:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.02,13.04,null,null,2024]
["2024-01-11T23:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.02,13.04,7.0,0.13,2024]
["2024-01-11T23:30:00.000000Z","USDR1",null,null,null,null,null,0.11,0.04,13.04,null,null,2024]
["2024-01-11T23:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.06,13.04,null,null,2024]
["2024-01-11T23:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,13.04,247.0,1.56,2024]
["2024-01-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.02,13.04,229.0,2.23,2024]
["2024-01-11T23:50:00.000000Z","USDR1",null,null,null,null,null,0.5,0.02,13.04,233.0,1.78,2024]
["2024-01-11T23:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.15,13.04,228.0,2.73,2024]
["2024-01-12T00:00:00.000000Z","USDR1",null,null,null,null,null,0.6,0.04,13.04,225.0,2.73,2024]
["2024-01-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.58,0.03,13.04,224.0,2.72,2024]
["2024-01-12T00:10:00.000000Z","USDR1",null,null,null,null,null,0.36,0.43,13.04,222.0,2.85,2024]
["2024-01-12T00:15:00.000000Z","USDR1",null,null,null,null,null,0.51,0.03,13.04,219.0,1.72,2024]
["2024-01-12T00:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,13.04,221.0,2.73,2024]
["2024-01-12T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.49,13.04,null,null,2024]
["2024-01-12T00:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,137.0,2.85,2024]
["2024-01-12T00:35:00.000000Z","USDR1",null,null,null,null,null,0.52,0.08,13.05,189.0,3.7,2024]
["2024-01-12T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.39,13.04,null,null,2024]
["2024-01-12T00:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,13.04,135.0,2.29,2024]
["2024-01-12T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.38,13.05,141.0,2.71,2024]
["2024-01-12T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,13.04,180.0,2.39,2024]
["2024-01-12T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.38,13.04,181.0,2.16,2024]
["2024-01-12T01:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.33,13.04,176.0,1.66,2024]
["2024-01-12T01:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,13.04,173.0,1.64,2024]
["2024-01-12T01:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.04,178.0,1.64,2024]
["2024-01-12T01:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.44,13.04,179.0,1.92,2024]
["2024-01-12T01:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.28,13.04,196.0,1.68,2024]
["2024-01-12T01:30:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,13.04,178.0,1.97,2024]
["2024-01-12T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,189.0,2.06,2024]
["2024-01-12T01:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.54,13.04,207.0,4.51,2024]
["2024-01-12T01:45:00.000000Z","USDR1",null,null,null,null,null,0.44,0.22,13.04,207.0,4.48,2024]
["2024-01-12T01:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.26,13.04,178.0,3.85,2024]
["2024-01-12T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,177.0,2.11,2024]
["2024-01-12T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,13.04,187.0,2.33,2024]
["2024-01-12T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,165.0,3.71,2024]
["2024-01-12T02:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.54,13.04,176.0,3.14,2024]
["2024-01-12T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.04,173.0,1.5,2024]
["2024-01-12T02:20:00.000000Z","USDR1",null,null,null,null,null,0.55,0.04,13.04,181.0,1.92,2024]
["2024-01-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,187.0,2.01,2024]
["2024-01-12T02:30:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.04,190.0,1.51,2024]
["2024-01-12T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,13.04,100.0,1.77,2024]
["2024-01-12T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.04,null,null,2024]
["2024-01-12T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,null,null,2024]
["2024-01-12T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.24,13.04,158.0,3.36,2024]
["2024-01-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.32,13.04,153.0,3.39,2024]
["2024-01-12T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,134.0,2.65,2024]
["2024-01-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,179.0,2.81,2024]
["2024-01-12T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,134.0,4.02,2024]
["2024-01-12T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.34,13.04,null,null,2024]
["2024-01-12T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,142.0,4.65,2024]
["2024-01-12T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.04,136.0,4.64,2024]
["2024-01-12T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,13.04,77.0,0.57,2024]
["2024-01-12T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,175.0,2.8,2024]
["2024-01-12T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,null,null,2024]
["2024-01-12T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,163.0,3.7,2024]
["2024-01-12T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.04,null,null,2024]
["2024-01-12T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,216.0,0.3,2024]
["2024-01-12T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,209.0,0.34,2024]
["2024-01-12T04:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,13.04,186.0,0.85,2024]
["2024-01-12T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.19,13.04,226.0,0.76,2024]
["2024-01-12T04:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,13.04,207.0,2.36,2024]
["2024-01-12T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,184.0,2.48,2024]
["2024-01-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.04,232.0,0.56,2024]
["2024-01-12T04:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,188.0,3.34,2024]
["2024-01-12T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,null,null,2024]
["2024-01-12T04:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,182.0,2.38,2024]
["2024-01-12T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,200.0,1.8,2024]
["2024-01-12T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,193.0,4.03,2024]
["2024-01-12T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.23,13.04,184.0,1.97,2024]
["2024-01-12T05:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,180.0,3.38,2024]
["2024-01-12T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,179.0,4.03,2024]
["2024-01-12T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,180.0,3.84,2024]
["2024-01-12T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,13.04,32.0,0.49,2024]
["2024-01-12T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,189.0,2.15,2024]
["2024-01-12T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.32,13.04,186.0,2.07,2024]
["2024-01-12T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.29,13.04,184.0,3.4,2024]
["2024-01-12T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,null,null,2024]
["2024-01-12T05:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,186.0,2.67,2024]
["2024-01-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.43,13.04,4.0,1.0,2024]
["2024-01-12T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.39,13.04,188.0,0.85,2024]
["2024-01-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.38,13.04,167.0,0.09,2024]
["2024-01-12T06:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.43,13.04,182.0,3.28,2024]
["2024-01-12T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.23,13.04,186.0,3.14,2024]
["2024-01-12T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.41,13.04,183.0,4.06,2024]
["2024-01-12T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.42,13.04,184.0,2.18,2024]
["2024-01-12T06:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.51,13.04,182.0,1.99,2024]
["2024-01-12T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,183.0,2.27,2024]
["2024-01-12T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.25,13.04,188.0,2.95,2024]
["2024-01-12T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.32,13.04,182.0,2.27,2024]
["2024-01-12T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,186.0,2.06,2024]
["2024-01-12T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,null,null,2024]
["2024-01-12T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.39,13.04,185.0,3.91,2024]
["2024-01-12T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.29,13.04,184.0,3.54,2024]
["2024-01-12T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.44,13.04,184.0,3.9,2024]
["2024-01-12T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.44,13.04,157.0,3.72,2024]
["2024-01-12T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.36,13.04,153.0,3.89,2024]
["2024-01-12T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.48,13.04,146.0,5.35,2024]
["2024-01-12T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,13.04,153.0,3.21,2024]
["2024-01-12T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.39,13.04,155.0,4.92,2024]
["2024-01-12T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.35,13.04,150.0,5.19,2024]
["2024-01-12T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.23,13.04,139.0,4.88,2024]
["2024-01-12T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.37,13.04,144.0,5.14,2024]
["2024-01-12T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.21,13.04,154.0,5.45,2024]
["2024-01-12T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.33,13.04,null,null,2024]
["2024-01-12T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.33,13.04,152.0,5.65,2024]
["2024-01-12T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.17,13.04,147.0,5.35,2024]
["2024-01-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.22,13.04,156.0,5.09,2024]
["2024-01-12T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.28,13.04,143.0,5.41,2024]
["2024-01-12T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.22,13.04,null,null,2024]
["2024-01-12T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.18,13.04,129.0,3.4,2024]
["2024-01-12T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.21,13.04,157.0,5.06,2024]
["2024-01-12T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.22,13.04,147.0,5.6,2024]
["2024-01-12T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.2,13.04,148.0,3.98,2024]
["2024-01-12T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.21,13.04,136.0,4.81,2024]
["2024-01-12T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.39,13.04,170.0,3.89,2024]
["2024-01-12T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.21,13.04,154.0,4.75,2024]
["2024-01-12T08:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.23,0.2,13.04,143.0,3.56,2024]
["2024-01-12T09:00:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.16,0.27,13.04,100.0,2.53,2024]
["2024-01-12T09:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.21,0.28,13.04,140.0,4.59,2024]
["2024-01-12T09:10:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.29,0.21,13.04,156.0,5.8,2024]
["2024-01-12T09:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.33,0.17,13.04,154.0,4.31,2024]
["2024-01-12T09:20:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.06,0.32,13.04,171.0,4.45,2024]
["2024-01-12T09:25:00.000000Z","USDR1",2002.54,655.0,null,null,null,-0.05,0.27,13.04,149.0,4.71,2024]
["2024-01-12T09:30:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.16,0.22,13.04,159.0,4.15,2024]
["2024-01-12T09:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.2,0.19,13.04,171.0,4.69,2024]
["2024-01-12T09:40:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.3,0.23,13.04,161.0,5.26,2024]
["2024-01-12T09:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.18,0.43,13.04,151.0,5.44,2024]
["2024-01-12T09:50:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.24,0.34,13.04,null,null,2024]
["2024-01-12T09:55:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.29,0.5,13.04,null,null,2024]
["2024-01-12T10:00:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.35,0.27,13.04,151.0,5.78,2024]
["2024-01-12T10:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.19,0.44,13.04,null,null,2024]
["2024-01-12T10:10:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.43,0.55,13.04,null,null,2024]
["2024-01-12T10:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.2,0.49,13.04,null,null,2024]
["2024-01-12T10:20:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.19,0.28,13.04,150.0,5.94,2024]
["2024-01-12T10:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.29,0.35,13.04,135.0,6.61,2024]
["2024-01-12T10:30:00.000000Z","USDR1",2532.89,830.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T10:35:00.000000Z","USDR1",2459.74,800.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T10:40:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.55,0.58,13.04,null,null,2024]
["2024-01-12T10:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.52,0.68,13.04,null,null,2024]
["2024-01-12T10:50:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.08,0.47,13.04,null,null,2024]
["2024-01-12T10:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.19,0.22,13.04,null,null,2024]
["2024-01-12T11:00:00.000000Z","USDR1",2231.14,730.0,1150.0,null,null,-0.21,0.46,13.04,null,null,2024]
["2024-01-12T11:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.5,0.42,13.04,null,null,2024]
["2024-01-12T11:10:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.26,0.54,13.04,null,null,2024]
["2024-01-12T11:15:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.35,0.48,13.04,null,null,2024]
["2024-01-12T11:20:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.54,0.6,13.04,null,null,2024]
["2024-01-12T11:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.28,0.41,13.04,null,null,2024]
["2024-01-12T11:30:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.35,0.29,13.04,null,null,2024]
["2024-01-12T11:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.42,0.29,13.04,null,null,2024]
["2024-01-12T11:40:00.000000Z","USDR1",3182.11,1040.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T11:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.4,0.38,13.04,null,null,2024]
["2024-01-12T11:50:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.25,0.3,13.04,null,null,2024]
["2024-01-12T11:55:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.47,0.32,13.04,null,null,2024]
["2024-01-12T12:00:00.000000Z","USDR1",2386.58,780.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T12:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T12:10:00.000000Z","USDR1",2377.44,780.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T12:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.42,0.74,13.04,null,null,2024]
["2024-01-12T12:20:00.000000Z","USDR1",2926.08,960.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T12:25:00.000000Z","USDR1",2935.22,960.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T12:30:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.33,0.22,13.04,null,null,2024]
["2024-01-12T12:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T12:40:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.2,0.62,13.04,null,null,2024]
["2024-01-12T12:45:00.000000Z","USDR1",2935.22,960.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T12:50:00.000000Z","USDR1",3035.81,990.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T12:55:00.000000Z","USDR1",3172.97,1040.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T13:00:00.000000Z","USDR1",2788.92,910.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T13:05:00.000000Z","USDR1",2962.66,970.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T13:10:00.000000Z","USDR1",2971.8,970.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T13:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.22,0.35,13.04,null,null,2024]
["2024-01-12T13:20:00.000000Z","USDR1",2825.5,920.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T13:25:00.000000Z","USDR1",2816.35,920.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-12T13:30:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.43,0.84,13.04,null,null,2024]
["2024-01-12T13:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.04,0.58,13.04,null,null,2024]
["2024-01-12T13:40:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.21,0.6,13.04,141.0,7.99,2024]
["2024-01-12T13:45:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.09,0.51,13.04,null,null,2024]
["2024-01-12T13:50:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.18,0.58,13.04,null,null,2024]
["2024-01-12T13:55:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.33,0.6,13.04,200.0,2.42,2024]
["2024-01-12T14:00:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.93,1.22,13.04,172.0,1.75,2024]
["2024-01-12T14:05:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.18,0.61,13.04,165.0,0.96,2024]
["2024-01-12T14:10:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.15,1.05,13.04,179.0,7.88,2024]
["2024-01-12T14:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.72,0.74,13.04,null,null,2024]
["2024-01-12T14:20:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.21,0.59,13.04,164.0,5.03,2024]
["2024-01-12T14:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.51,0.69,13.04,168.0,5.05,2024]
["2024-01-12T14:30:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.01,0.3,13.04,182.0,1.68,2024]
["2024-01-12T14:35:00.000000Z","USDR1",2916.94,950.0,1570.0,null,null,-0.4,0.92,13.04,130.0,2.82,2024]
["2024-01-12T14:40:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.11,0.3,13.04,183.0,2.18,2024]
["2024-01-12T14:45:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.03,0.35,13.04,181.0,2.84,2024]
["2024-01-12T14:50:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.01,0.04,13.04,179.0,1.42,2024]
["2024-01-12T14:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.03,0.04,13.04,187.0,1.45,2024]
["2024-01-12T15:00:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.09,0.17,13.04,176.0,2.2,2024]
["2024-01-12T15:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.15,0.25,13.04,131.0,0.85,2024]
["2024-01-12T15:10:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.23,0.25,13.04,206.0,0.73,2024]
["2024-01-12T15:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.06,0.22,13.04,188.0,1.47,2024]
["2024-01-12T15:20:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.13,0.27,13.04,202.0,1.24,2024]
["2024-01-12T15:25:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.05,0.37,13.04,159.0,1.28,2024]
["2024-01-12T15:30:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.1,0.52,13.04,185.0,2.32,2024]
["2024-01-12T15:35:00.000000Z","USDR1",2880.36,940.0,1430.0,null,null,-0.02,0.09,13.04,180.0,3.11,2024]
["2024-01-12T15:40:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.27,0.26,13.04,126.0,1.96,2024]
["2024-01-12T15:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.03,0.15,13.04,184.0,3.29,2024]
["2024-01-12T15:50:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.0,0.04,13.04,181.0,3.22,2024]
["2024-01-12T15:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.45,0.73,13.04,167.0,4.27,2024]
["2024-01-12T16:00:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.03,0.35,13.04,182.0,3.44,2024]
["2024-01-12T16:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.17,0.6,13.04,202.0,0.97,2024]
["2024-01-12T16:10:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.03,0.46,13.04,178.0,3.93,2024]
["2024-01-12T16:15:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.03,0.56,13.04,185.0,3.28,2024]
["2024-01-12T16:20:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.1,0.45,13.04,122.0,3.19,2024]
["2024-01-12T16:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.08,0.42,13.04,171.0,0.69,2024]
["2024-01-12T16:30:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.23,0.52,13.04,187.0,3.61,2024]
["2024-01-12T16:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.13,0.53,13.04,169.0,5.23,2024]
["2024-01-12T16:40:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.01,0.73,13.04,165.0,3.63,2024]
["2024-01-12T16:45:00.000000Z","USDR1",2633.47,860.0,930.0,null,null,-0.3,0.88,13.04,160.0,6.57,2024]
["2024-01-12T16:50:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.38,0.68,13.04,null,null,2024]
["2024-01-12T16:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.27,0.43,13.04,null,null,2024]
["2024-01-12T17:00:00.000000Z","USDR1",2852.93,930.0,760.0,860.0,null,-0.32,0.54,13.04,null,null,2024]
["2024-01-12T17:05:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.85,0.66,13.04,null,null,2024]
["2024-01-12T17:10:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.08,0.5,13.04,178.0,4.64,2024]
["2024-01-12T17:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.0,0.58,13.04,179.0,5.46,2024]
["2024-01-12T17:20:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.18,0.39,13.04,176.0,5.46,2024]
["2024-01-12T17:25:00.000000Z","USDR1",2066.54,670.0,750.0,null,null,-0.52,0.97,13.04,178.0,6.22,2024]
["2024-01-12T17:30:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.18,0.57,13.04,162.0,4.94,2024]
["2024-01-12T17:35:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.12,0.49,13.04,176.0,3.8,2024]
["2024-01-12T17:40:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.02,0.04,13.04,189.0,3.42,2024]
["2024-01-12T17:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.18,0.64,13.04,188.0,0.94,2024]
["2024-01-12T17:50:00.000000Z","USDR1",2505.46,820.0,910.0,null,null,-0.65,0.97,13.04,66.0,1.35,2024]
["2024-01-12T17:55:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.3,0.77,13.04,218.0,2.17,2024]
["2024-01-12T18:00:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.29,0.41,13.04,151.0,3.7,2024]
["2024-01-12T18:05:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.08,0.42,13.04,193.0,1.62,2024]
["2024-01-12T18:10:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.0,0.03,13.04,196.0,2.24,2024]
["2024-01-12T18:15:00.000000Z","USDR1",1837.94,600.0,690.0,null,null,0.06,0.68,13.04,176.0,6.39,2024]
["2024-01-12T18:20:00.000000Z","USDR1",1682.5,550.0,640.0,null,null,-0.33,0.86,13.04,149.0,5.46,2024]
["2024-01-12T18:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.01,0.04,13.04,149.0,4.23,2024]
["2024-01-12T18:30:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.12,0.7,13.04,186.0,4.29,2024]
["2024-01-12T18:35:00.000000Z","USDR1",1856.23,600.0,690.0,null,null,-0.56,0.7,13.04,82.0,0.38,2024]
["2024-01-12T18:40:00.000000Z","USDR1",2075.69,680.0,760.0,null,null,-0.17,0.65,13.04,170.0,0.73,2024]
["2024-01-12T18:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.11,0.47,13.04,null,null,2024]
["2024-01-12T18:50:00.000000Z","USDR1",2112.26,690.0,770.0,null,null,0.04,0.12,13.04,null,null,2024]
["2024-01-12T18:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-12T19:00:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-12T19:05:00.000000Z","USDR1",1179.58,380.0,810.0,500.0,null,0.05,0.04,13.04,null,null,2024]
["2024-01-12T19:10:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-12T19:15:00.000000Z","USDR1",1975.1,640.0,680.0,null,null,0.01,0.04,13.04,176.0,1.98,2024]
["2024-01-12T19:20:00.000000Z","USDR1",2249.42,730.0,820.0,null,null,0.04,0.05,13.04,185.0,1.75,2024]
["2024-01-12T19:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.07,0.04,13.04,189.0,1.52,2024]
["2024-01-12T19:30:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.06,0.03,13.04,229.0,2.22,2024]
["2024-01-12T19:35:00.000000Z","USDR1",2706.62,880.0,970.0,null,null,0.01,0.03,13.04,null,null,2024]
["2024-01-12T19:40:00.000000Z","USDR1",2322.58,760.0,900.0,null,null,0.06,0.03,13.04,null,null,2024]
["2024-01-12T19:45:00.000000Z","USDR1",2752.34,900.0,970.0,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-12T19:50:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.01,0.04,13.04,null,null,2024]
["2024-01-12T19:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.01,0.04,13.04,200.0,0.62,2024]
["2024-01-12T20:00:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.01,0.11,13.04,null,null,2024]
["2024-01-12T20:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.12,0.18,13.04,206.0,1.27,2024]
["2024-01-12T20:10:00.000000Z","USDR1",1783.08,580.0,670.0,null,984.25,0.05,0.56,13.04,null,null,2024]
["2024-01-12T20:15:00.000000Z","USDR1",1563.62,510.0,580.0,null,null,0.05,0.46,13.04,178.0,0.85,2024]
["2024-01-12T20:20:00.000000Z","USDR1",1856.23,600.0,690.0,null,754.59,0.25,0.55,13.04,49.0,0.56,2024]
["2024-01-12T20:25:00.000000Z","USDR1",1115.57,360.0,440.0,null,null,-0.25,0.47,13.04,null,null,2024]
["2024-01-12T20:30:00.000000Z","USDR1",1426.46,460.0,null,null,984.25,0.1,0.45,13.04,null,null,2024]
["2024-01-12T20:35:00.000000Z","USDR1",1728.22,560.0,630.0,750.0,null,0.06,0.49,13.04,null,null,2024]
["2024-01-12T20:40:00.000000Z","USDR1",1673.35,540.0,610.0,710.0,754.59,0.17,0.53,13.04,null,null,2024]
["2024-01-12T20:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.19,0.33,13.04,null,null,2024]
["2024-01-12T20:50:00.000000Z","USDR1",2487.17,810.0,880.0,null,1870.08,-0.13,0.06,13.04,null,null,2024]
["2024-01-12T20:55:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.04,0.39,13.04,null,null,2024]
["2024-01-12T21:00:00.000000Z","USDR1",2185.42,710.0,null,null,1574.8,-0.14,0.16,13.04,null,null,2024]
["2024-01-12T21:05:00.000000Z","USDR1",2020.82,660.0,820.0,null,null,-0.12,0.14,13.04,null,null,2024]
["2024-01-12T21:10:00.000000Z","USDR1",1993.39,650.0,750.0,null,1574.8,-0.1,0.04,13.04,null,null,2024]
["2024-01-12T21:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.13,0.44,13.04,null,null,2024]
["2024-01-12T21:20:00.000000Z","USDR1",2267.71,740.0,830.0,null,1574.8,-0.11,0.3,13.04,null,null,2024]
["2024-01-12T21:25:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.1,0.51,13.04,253.0,6.28,2024]
["2024-01-12T21:30:00.000000Z","USDR1",1837.94,600.0,660.0,920.0,1574.8,0.0,0.57,13.04,null,null,2024]
["2024-01-12T21:35:00.000000Z","USDR1",2057.4,670.0,750.0,null,null,-0.14,0.15,13.04,null,null,2024]
["2024-01-12T21:40:00.000000Z","USDR1",2121.41,690.0,820.0,null,1574.8,-0.05,0.57,13.04,null,null,2024]
["2024-01-12T21:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.14,0.53,13.04,null,null,2024]
["2024-01-12T21:50:00.000000Z","USDR1",2505.46,820.0,null,null,1574.8,-0.17,0.53,13.04,null,null,2024]
["2024-01-12T21:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.1,0.48,13.04,null,null,2024]
["2024-01-12T22:00:00.000000Z","USDR1",2889.5,940.0,1010.0,null,1574.8,-0.21,0.47,13.04,null,null,2024]
["2024-01-12T22:05:00.000000Z","USDR1",1920.24,630.0,730.0,null,null,-0.01,0.56,13.04,null,null,2024]
["2024-01-12T22:10:00.000000Z","USDR1",2651.76,870.0,null,null,1738.85,-0.25,0.45,13.04,null,null,2024]
["2024-01-12T22:15:00.000000Z","USDR1",2432.3,790.0,870.0,null,null,0.03,0.47,13.04,262.0,10.16,2024]
["2024-01-12T22:20:00.000000Z","USDR1",2907.79,950.0,null,null,1771.65,-0.23,0.71,13.04,null,null,2024]
["2024-01-12T22:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.17,0.2,13.04,null,null,2024]
["2024-01-12T22:30:00.000000Z","USDR1",2395.73,780.0,null,null,1738.85,-0.18,0.43,13.04,null,null,2024]
["2024-01-12T22:35:00.000000Z","USDR1",2679.19,870.0,940.0,null,null,-0.17,0.54,13.04,258.0,11.09,2024]
["2024-01-12T22:40:00.000000Z","USDR1",2560.32,840.0,1150.0,null,1771.65,0.03,0.59,13.04,null,null,2024]
["2024-01-12T22:45:00.000000Z","USDR1",2825.5,920.0,1140.0,null,null,-0.02,0.04,14.18,null,null,2024]
["2024-01-12T22:50:00.000000Z","USDR1",3502.15,1140.0,null,null,1738.85,-0.2,0.25,14.21,null,null,2024]
["2024-01-12T22:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.02,0.04,14.22,null,null,2024]
["2024-01-12T23:00:00.000000Z","USDR1",3502.15,1140.0,null,null,1771.65,-0.13,0.49,14.23,null,null,2024]
["2024-01-12T23:05:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.16,0.31,14.24,269.0,11.49,2024]
["2024-01-12T23:10:00.000000Z","USDR1",3383.28,1110.0,null,null,2526.25,-0.02,0.04,14.24,null,null,2024]
["2024-01-12T23:15:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.01,0.04,14.25,null,null,2024]
["2024-01-12T23:20:00.000000Z","USDR1",3337.56,1090.0,null,null,3051.18,0.01,0.08,14.25,null,null,2024]
["2024-01-12T23:25:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.02,0.06,14.25,null,null,2024]
["2024-01-12T23:30:00.000000Z","USDR1",3291.84,1080.0,null,null,2526.25,-0.02,0.04,14.25,260.0,9.27,2024]
["2024-01-12T23:35:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.0,0.04,14.25,null,null,2024]
["2024-01-12T23:40:00.000000Z","USDR1",3447.29,1130.0,null,null,3051.18,0.0,0.04,14.25,259.0,9.4,2024]
["2024-01-12T23:45:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.01,0.05,14.25,null,null,2024]
["2024-01-12T23:50:00.000000Z","USDR1",3520.44,1150.0,null,null,2526.25,-0.2,0.31,14.25,257.0,9.52,2024]
["2024-01-12T23:55:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.14,0.25,14.26,264.0,10.38,2024]
["2024-01-13T00:00:00.000000Z","USDR1",3493.01,1140.0,null,null,3051.18,-0.13,0.31,14.25,null,null,2024]
["2024-01-13T00:05:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.19,0.59,14.25,null,null,2024]
["2024-01-13T00:10:00.000000Z","USDR1",3538.73,1160.0,null,null,2329.4,-0.18,0.28,14.25,262.0,10.47,2024]
["2024-01-13T00:15:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.02,0.05,14.25,null,null,2024]
["2024-01-13T00:20:00.000000Z","USDR1",3346.7,1090.0,null,null,3083.99,0.01,0.04,14.26,null,null,2024]
["2024-01-13T00:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.01,0.55,14.25,267.0,12.07,2024]
["2024-01-13T00:30:00.000000Z","USDR1",3465.58,1130.0,null,null,2329.4,0.02,0.05,14.26,260.0,10.77,2024]
["2024-01-13T00:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.01,0.04,14.26,null,null,2024]
["2024-01-13T00:40:00.000000Z","USDR1",3136.39,1020.0,null,null,3083.99,0.0,0.05,14.26,null,null,2024]
["2024-01-13T00:45:00.000000Z","USDR1",3145.54,1030.0,null,null,null,null,null,14.26,null,null,2024]
["2024-01-13T00:50:00.000000Z","USDR1",3319.27,1080.0,null,null,2329.4,null,null,14.26,null,null,2024]
["2024-01-13T00:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,null,null,14.26,null,null,2024]
["2024-01-13T01:00:00.000000Z","USDR1",3191.26,1040.0,1120.0,null,3083.99,-0.15,0.4,14.26,null,null,2024]
["2024-01-13T01:05:00.000000Z","USDR1",3236.98,1060.0,1130.0,null,null,0.0,0.05,14.26,null,null,2024]
["2024-01-13T01:10:00.000000Z","USDR1",3483.86,1140.0,null,null,2690.29,-0.06,0.16,14.26,null,null,2024]
["2024-01-13T01:15:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.06,0.34,14.26,null,null,2024]
["2024-01-13T01:20:00.000000Z","USDR1",3483.86,1140.0,null,null,2690.29,0.07,0.51,14.26,null,null,2024]
["2024-01-13T01:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.02,0.43,14.26,270.0,11.93,2024]
["2024-01-13T01:30:00.000000Z","USDR1",2825.5,920.0,null,null,2690.29,0.02,0.05,14.26,265.0,9.75,2024]
["2024-01-13T01:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.02,0.04,14.26,null,null,2024]
["2024-01-13T01:40:00.000000Z","USDR1",2788.92,910.0,null,null,2690.29,0.02,0.05,14.26,264.0,12.94,2024]
["2024-01-13T01:45:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.02,0.04,14.26,null,null,2024]
["2024-01-13T01:50:00.000000Z","USDR1",3529.58,1150.0,null,null,2690.29,0.0,0.04,14.26,269.0,12.01,2024]
["2024-01-13T01:55:00.000000Z","USDR1",2569.46,840.0,1170.0,null,null,0.09,0.42,14.26,270.0,9.92,2024]
["2024-01-13T02:00:00.000000Z","USDR1",2898.65,950.0,null,null,2690.29,0.02,0.05,14.26,270.0,8.51,2024]
["2024-01-13T02:05:00.000000Z","USDR1",3255.26,1060.0,1140.0,null,null,0.01,0.05,14.26,269.0,8.88,2024]
["2024-01-13T02:10:00.000000Z","USDR1",2039.11,660.0,null,null,2066.93,0.01,0.04,14.26,270.0,9.74,2024]
["2024-01-13T02:15:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.03,0.05,14.26,270.0,10.75,2024]
["2024-01-13T02:20:00.000000Z","USDR1",3401.57,1110.0,null,null,2034.12,-0.01,0.05,14.26,274.0,9.54,2024]
["2024-01-13T02:25:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.02,0.05,14.26,269.0,9.13,2024]
["2024-01-13T02:30:00.000000Z","USDR1",3529.58,1150.0,null,null,2066.93,0.01,0.05,14.25,269.0,8.83,2024]
["2024-01-13T02:35:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.05,0.54,14.25,269.0,8.9,2024]
["2024-01-13T02:40:00.000000Z","USDR1",3236.98,1060.0,1120.0,null,2034.12,0.01,0.04,14.26,264.0,8.6,2024]
["2024-01-13T02:45:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.08,0.33,14.26,260.0,11.38,2024]
["2024-01-13T02:50:00.000000Z","USDR1",3182.11,1040.0,null,null,2066.93,0.02,0.05,14.26,null,null,2024]
["2024-01-13T02:55:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.19,0.31,14.26,null,null,2024]
["2024-01-13T03:00:00.000000Z","USDR1",2249.42,730.0,null,null,2034.12,-0.22,0.56,14.26,264.0,8.57,2024]
["2024-01-13T03:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.25,0.42,14.25,270.0,11.45,2024]
["2024-01-13T03:10:00.000000Z","USDR1",2002.54,650.0,null,null,2165.35,0.0,0.1,14.25,269.0,11.55,2024]
["2024-01-13T03:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.04,0.09,14.26,266.0,11.25,2024]
["2024-01-13T03:20:00.000000Z","USDR1",2075.69,680.0,null,null,2165.35,-0.01,0.05,14.26,269.0,10.08,2024]
["2024-01-13T03:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.02,0.04,14.26,278.0,9.13,2024]
["2024-01-13T03:30:00.000000Z","USDR1",2148.84,700.0,null,null,2165.35,0.02,0.04,14.26,269.0,5.65,2024]
["2024-01-13T03:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.01,0.04,14.26,269.0,7.62,2024]
["2024-01-13T03:40:00.000000Z","USDR1",2139.7,700.0,null,null,2165.35,0.03,0.04,14.26,280.0,9.22,2024]
["2024-01-13T03:45:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.04,0.04,13.87,269.0,10.47,2024]
["2024-01-13T03:50:00.000000Z","USDR1",1920.24,635.0,null,null,2165.35,0.03,0.05,13.15,null,null,2024]
["2024-01-13T03:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.03,0.04,13.05,null,null,2024]
["2024-01-13T04:00:00.000000Z","USDR1",1938.53,630.0,null,null,2165.35,0.02,0.04,13.02,265.0,3.1,2024]
["2024-01-13T04:05:00.000000Z","USDR1",1892.81,620.0,1160.0,null,null,0.02,0.04,13.01,267.0,4.95,2024]
["2024-01-13T04:10:00.000000Z","USDR1",1499.62,495.0,null,null,null,0.17,0.27,13.01,268.0,3.36,2024]
["2024-01-13T04:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,null,1.64,13.0,null,null,2024]
["2024-01-13T04:20:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.03,0.02,13.0,256.0,1.72,2024]
["2024-01-13T04:25:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.03,0.03,13.0,257.0,1.73,2024]
["2024-01-13T04:30:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.05,0.03,13.0,258.0,1.74,2024]
["2024-01-13T04:35:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.07,0.03,13.0,257.0,0.92,2024]
["2024-01-13T04:40:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.26,0.16,13.0,317.0,0.45,2024]
["2024-01-13T04:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.09,0.03,13.0,252.0,0.73,2024]
["2024-01-13T04:50:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.07,0.03,13.0,248.0,0.8,2024]
["2024-01-13T04:55:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.04,0.03,13.0,255.0,0.89,2024]
["2024-01-13T05:00:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.06,0.03,13.0,218.0,0.28,2024]
["2024-01-13T05:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.29,0.2,13.0,290.0,1.11,2024]
["2024-01-13T05:10:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.47,0.03,13.0,324.0,1.09,2024]
["2024-01-13T05:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.49,0.02,13.0,305.0,1.05,2024]
["2024-01-13T05:20:00.000000Z","USDR1",841.25,270.0,null,null,null,null,1.48,13.0,300.0,1.18,2024]
["2024-01-13T05:25:00.000000Z","USDR1",832.1,270.0,null,null,null,0.19,0.17,13.0,279.0,1.5,2024]
["2024-01-13T05:30:00.000000Z","USDR1",777.24,250.0,null,null,null,0.26,0.15,13.0,232.0,1.57,2024]
["2024-01-13T05:35:00.000000Z","USDR1",320.04,100.0,null,null,null,0.26,0.23,13.0,232.0,1.74,2024]
["2024-01-13T05:40:00.000000Z","USDR1",301.75,90.0,null,null,null,0.12,0.02,13.0,230.0,2.35,2024]
["2024-01-13T05:45:00.000000Z","USDR1",283.46,90.0,null,null,null,null,1.44,13.0,null,null,2024]
["2024-01-13T05:50:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.53,13.0,null,null,2024]
["2024-01-13T05:55:00.000000Z","USDR1",310.9,100.0,null,null,null,null,1.68,13.0,null,null,2024]
["2024-01-13T06:00:00.000000Z","USDR1",301.75,90.0,null,null,null,null,1.43,13.0,null,null,2024]
["2024-01-13T06:05:00.000000Z","USDR1",283.46,90.0,null,null,null,0.52,0.03,13.0,126.0,3.05,2024]
["2024-01-13T06:10:00.000000Z","USDR1",338.33,110.0,null,null,null,0.53,0.03,13.0,177.0,1.66,2024]
["2024-01-13T06:15:00.000000Z","USDR1",338.33,110.0,null,null,null,null,0.45,13.0,null,null,2024]
["2024-01-13T06:20:00.000000Z","USDR1",393.19,120.0,null,null,null,null,0.31,13.0,null,null,2024]
["2024-01-13T06:25:00.000000Z","USDR1",384.05,120.0,null,null,null,0.07,0.24,13.0,234.0,2.59,2024]
["2024-01-13T06:30:00.000000Z","USDR1",338.33,110.0,null,null,null,0.11,0.42,13.0,225.0,3.14,2024]
["2024-01-13T06:35:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.06,0.73,13.0,224.0,3.12,2024]
["2024-01-13T06:40:00.000000Z","USDR1",365.76,120.0,null,null,null,0.08,0.35,13.0,227.0,3.1,2024]
["2024-01-13T06:45:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.23,0.26,13.0,224.0,3.74,2024]
["2024-01-13T06:50:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.4,0.12,13.0,224.0,4.61,2024]
["2024-01-13T06:55:00.000000Z","USDR1",704.09,230.0,null,null,null,null,0.94,13.0,46.0,5.92,2024]
["2024-01-13T07:00:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.79,0.73,13.0,32.0,6.22,2024]
["2024-01-13T07:05:00.000000Z","USDR1",612.65,200.0,null,null,null,-0.32,0.55,13.0,338.0,2.6,2024]
["2024-01-13T07:10:00.000000Z","USDR1",612.65,200.0,280.0,null,null,0.09,0.42,13.0,225.0,2.67,2024]
["2024-01-13T07:15:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.87,0.83,13.0,null,null,2024]
["2024-01-13T07:20:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.6,0.07,13.0,323.0,3.67,2024]
["2024-01-13T07:25:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.16,0.61,13.0,225.0,3.08,2024]
["2024-01-13T07:30:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.15,0.39,13.0,null,null,2024]
["2024-01-13T07:35:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.41,0.42,13.0,321.0,2.93,2024]
["2024-01-13T07:40:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.23,0.25,13.0,302.0,2.87,2024]
["2024-01-13T07:45:00.000000Z","USDR1",1051.56,345.0,null,null,null,-0.01,0.48,13.0,null,null,2024]
["2024-01-13T07:50:00.000000Z","USDR1",822.96,275.0,null,null,null,null,null,13.0,null,null,2024]
["2024-01-13T07:55:00.000000Z","USDR1",731.52,245.0,null,null,null,null,null,13.0,null,null,2024]
["2024-01-13T08:00:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.1,0.53,13.0,null,null,2024]
["2024-01-13T08:05:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.0,null,null,2024]
["2024-01-13T08:10:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.25,0.41,13.0,null,null,2024]
["2024-01-13T08:15:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.19,0.62,13.0,null,null,2024]
["2024-01-13T08:20:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.01,0.52,13.0,311.0,2.99,2024]
["2024-01-13T08:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.01,0.04,13.0,286.0,2.2,2024]
["2024-01-13T08:30:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.24,0.43,13.0,284.0,2.12,2024]
["2024-01-13T08:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.07,0.33,13.0,272.0,1.99,2024]
["2024-01-13T08:40:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.02,0.05,13.0,258.0,1.94,2024]
["2024-01-13T08:45:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.04,0.12,13.0,275.0,2.18,2024]
["2024-01-13T08:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.11,0.6,13.0,283.0,2.28,2024]
["2024-01-13T08:55:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.15,0.49,13.0,303.0,1.83,2024]
["2024-01-13T09:00:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.13,0.41,13.0,null,null,2024]
["2024-01-13T09:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.13,0.37,13.0,247.0,2.24,2024]
["2024-01-13T09:10:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.03,0.38,13.0,259.0,2.1,2024]
["2024-01-13T09:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.1,0.38,13.0,284.0,2.07,2024]
["2024-01-13T09:20:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.12,0.35,13.0,271.0,2.19,2024]
["2024-01-13T09:25:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.02,0.06,13.0,274.0,1.87,2024]
["2024-01-13T09:30:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.07,0.36,13.02,248.0,2.05,2024]
["2024-01-13T09:35:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.01,0.4,13.04,279.0,0.83,2024]
["2024-01-13T09:40:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.11,0.32,13.04,null,null,2024]
["2024-01-13T09:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.02,0.05,13.04,268.0,2.73,2024]
["2024-01-13T09:50:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.01,0.33,13.04,268.0,2.31,2024]
["2024-01-13T09:55:00.000000Z","USDR1",1399.03,455.0,null,null,null,0.16,0.3,13.04,254.0,2.12,2024]
["2024-01-13T10:00:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.16,0.86,13.04,null,null,2024]
["2024-01-13T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,301.0,1.2,2024]
["2024-01-13T10:10:00.000000Z","USDR1",null,null,null,null,3904.2,0.03,0.38,13.04,337.0,0.99,2024]
["2024-01-13T10:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.37,13.04,null,null,2024]
["2024-01-13T10:20:00.000000Z","USDR1",null,null,null,null,null,0.17,0.32,13.04,10.0,2.4,2024]
["2024-01-13T10:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,13.04,6.0,2.77,2024]
["2024-01-13T10:30:00.000000Z","USDR1",null,null,null,null,3904.2,0.09,0.41,13.04,311.0,2.56,2024]
["2024-01-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.49,13.04,329.0,1.16,2024]
["2024-01-13T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.15,13.04,null,null,2024]
["2024-01-13T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.22,13.04,null,null,2024]
["2024-01-13T10:50:00.000000Z","USDR1",null,null,null,null,3904.2,-0.12,0.29,13.04,null,null,2024]
["2024-01-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-13T11:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,13.04,41.0,2.31,2024]
["2024-01-13T11:05:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.39,0.11,13.04,19.0,2.97,2024]
["2024-01-13T11:10:00.000000Z","USDR1",1344.17,440.0,null,null,3904.2,0.46,0.03,13.04,347.0,2.27,2024]
["2024-01-13T11:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.2,0.31,13.04,326.0,2.51,2024]
["2024-01-13T11:20:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.45,0.03,13.04,348.0,3.19,2024]
["2024-01-13T11:25:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.27,0.19,13.04,2.0,2.48,2024]
["2024-01-13T11:30:00.000000Z","USDR1",1344.17,440.0,null,null,3904.2,0.33,0.2,13.04,26.0,1.47,2024]
["2024-01-13T11:35:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.07,0.36,13.04,71.0,0.6,2024]
["2024-01-13T11:40:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.01,0.39,13.04,149.0,1.19,2024]
["2024-01-13T11:45:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.04,0.46,13.04,195.0,0.45,2024]
["2024-01-13T11:50:00.000000Z","USDR1",1289.3,420.0,null,null,3904.2,-0.29,0.24,13.04,223.0,1.61,2024]
["2024-01-13T11:55:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.32,0.18,13.04,31.0,1.36,2024]
["2024-01-13T12:00:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.12,0.35,13.04,4.0,1.67,2024]
["2024-01-13T12:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.37,0.15,13.04,20.0,3.01,2024]
["2024-01-13T12:10:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.05,0.31,13.04,346.0,1.14,2024]
["2024-01-13T12:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.06,0.04,13.04,0.0,1.33,2024]
["2024-01-13T12:20:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.15,0.29,13.04,5.0,2.28,2024]
["2024-01-13T12:25:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.18,0.18,13.04,11.0,2.14,2024]
["2024-01-13T12:30:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.17,0.28,13.04,11.0,1.88,2024]
["2024-01-13T12:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.17,0.28,13.04,12.0,1.98,2024]
["2024-01-13T12:40:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.11,0.4,13.04,43.0,0.77,2024]
["2024-01-13T12:45:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.11,0.4,13.04,40.0,0.72,2024]
["2024-01-13T12:50:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.03,0.29,13.04,332.0,0.46,2024]
["2024-01-13T12:55:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.1,0.31,13.04,51.0,0.57,2024]
["2024-01-13T13:00:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.11,0.37,13.04,7.0,2.97,2024]
["2024-01-13T13:05:00.000000Z","USDR1",1225.3,400.0,670.0,null,null,-0.07,0.46,13.04,356.0,2.22,2024]
["2024-01-13T13:10:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.54,0.92,13.04,358.0,5.84,2024]
["2024-01-13T13:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.02,0.48,13.04,8.0,2.58,2024]
["2024-01-13T13:20:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.3,0.17,13.04,37.0,1.51,2024]
["2024-01-13T13:25:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.13,0.43,13.04,209.0,0.31,2024]
["2024-01-13T13:30:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.02,0.39,13.04,351.0,1.18,2024]
["2024-01-13T13:35:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.05,0.4,13.04,342.0,0.88,2024]
["2024-01-13T13:40:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.02,0.35,13.04,224.0,0.23,2024]
["2024-01-13T13:45:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.06,0.26,13.04,198.0,0.49,2024]
["2024-01-13T13:50:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.08,0.1,13.04,358.0,0.87,2024]
["2024-01-13T13:55:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.01,0.37,13.04,167.0,2.02,2024]
["2024-01-13T14:00:00.000000Z","USDR1",1234.44,400.0,null,null,null,-0.48,0.05,13.04,null,null,2024]
["2024-01-13T14:05:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.14,0.41,13.04,339.0,1.24,2024]
["2024-01-13T14:10:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.24,0.49,13.04,345.0,1.44,2024]
["2024-01-13T14:15:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,0.64,13.04,null,null,2024]
["2024-01-13T14:20:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.91,0.94,13.04,25.0,6.43,2024]
["2024-01-13T14:25:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.0,0.51,13.04,61.0,2.55,2024]
["2024-01-13T14:30:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.21,0.49,13.04,356.0,2.74,2024]
["2024-01-13T14:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.21,0.26,13.04,176.0,2.23,2024]
["2024-01-13T14:40:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.36,0.75,13.04,336.0,1.93,2024]
["2024-01-13T14:45:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.09,0.36,13.04,221.0,0.91,2024]
["2024-01-13T14:50:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.01,0.48,13.04,null,null,2024]
["2024-01-13T14:55:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.29,0.62,13.04,193.0,2.19,2024]
["2024-01-13T15:00:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.09,0.38,13.04,194.0,1.21,2024]
["2024-01-13T15:05:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.01,0.04,13.04,null,null,2024]
["2024-01-13T15:10:00.000000Z","USDR1",1399.03,450.0,520.0,null,3838.58,-0.2,0.51,13.04,203.0,1.7,2024]
["2024-01-13T15:15:00.000000Z","USDR1",1316.74,430.0,840.0,null,null,0.2,0.28,13.04,206.0,4.19,2024]
["2024-01-13T15:20:00.000000Z","USDR1",1289.3,420.0,null,null,5314.96,0.52,0.05,13.04,205.0,2.86,2024]
["2024-01-13T15:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.02,0.06,13.04,208.0,4.24,2024]
["2024-01-13T15:30:00.000000Z","USDR1",1380.74,450.0,770.0,null,3838.58,0.23,0.23,13.04,200.0,2.77,2024]
["2024-01-13T15:35:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.04,0.06,13.04,180.0,3.7,2024]
["2024-01-13T15:40:00.000000Z","USDR1",1307.59,420.0,null,null,5314.96,0.2,0.31,13.04,205.0,4.26,2024]
["2024-01-13T15:45:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.09,0.47,13.04,204.0,4.26,2024]
["2024-01-13T15:50:00.000000Z","USDR1",1271.02,410.0,null,null,3838.58,0.2,0.31,13.04,209.0,3.79,2024]
["2024-01-13T15:55:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.05,0.08,13.04,208.0,3.98,2024]
["2024-01-13T16:00:00.000000Z","USDR1",1252.73,410.0,null,null,5314.96,0.26,0.24,13.04,180.0,2.54,2024]
["2024-01-13T16:05:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.16,0.25,13.04,141.0,3.04,2024]
["2024-01-13T16:10:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.16,0.26,13.04,143.0,3.03,2024]
["2024-01-13T16:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.1,0.34,13.04,144.0,1.17,2024]
["2024-01-13T16:20:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.17,0.15,13.04,215.0,2.12,2024]
["2024-01-13T16:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.08,0.04,13.04,234.0,2.05,2024]
["2024-01-13T16:30:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.06,0.03,13.04,null,null,2024]
["2024-01-13T16:35:00.000000Z","USDR1",1783.08,580.0,710.0,null,null,0.06,0.08,13.04,4.0,2.05,2024]
["2024-01-13T16:40:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.02,0.03,13.04,29.0,0.27,2024]
["2024-01-13T16:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,null,0.16,13.04,null,null,2024]
["2024-01-13T16:50:00.000000Z","USDR1",1563.62,510.0,810.0,null,null,null,0.92,13.04,71.0,5.25,2024]
["2024-01-13T16:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.1,0.34,13.04,265.0,0.36,2024]
["2024-01-13T17:00:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.13,0.34,13.04,96.0,0.93,2024]
["2024-01-13T17:05:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.09,0.25,13.04,91.0,2.55,2024]
["2024-01-13T17:10:00.000000Z","USDR1",2231.14,730.0,null,null,918.64,0.01,0.04,13.04,93.0,2.17,2024]
["2024-01-13T17:15:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.21,0.33,13.04,101.0,2.16,2024]
["2024-01-13T17:20:00.000000Z","USDR1",1993.39,650.0,750.0,null,918.64,0.0,0.07,13.04,98.0,2.77,2024]
["2024-01-13T17:25:00.000000Z","USDR1",2130.55,690.0,770.0,null,null,-0.12,0.18,13.04,86.0,2.21,2024]
["2024-01-13T17:30:00.000000Z","USDR1",1947.67,630.0,null,null,918.64,-0.03,0.06,13.04,126.0,2.45,2024]
["2024-01-13T17:35:00.000000Z","USDR1",1847.09,600.0,670.0,760.0,null,-0.06,0.05,13.04,162.0,2.12,2024]
["2024-01-13T17:40:00.000000Z","USDR1",1783.08,580.0,null,null,918.64,-0.09,0.05,13.04,197.0,2.65,2024]
["2024-01-13T17:45:00.000000Z","USDR1",1719.07,560.0,730.0,null,null,-0.08,0.05,13.04,231.0,0.58,2024]
["2024-01-13T17:50:00.000000Z","USDR1",2011.68,660.0,900.0,null,918.64,-0.15,0.19,13.04,158.0,2.3,2024]
["2024-01-13T17:55:00.000000Z","USDR1",2441.45,800.0,920.0,null,null,-0.03,0.05,13.04,146.0,2.3,2024]
["2024-01-13T18:00:00.000000Z","USDR1",2322.58,760.0,null,null,918.64,-0.02,0.04,13.04,138.0,3.13,2024]
["2024-01-13T18:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.04,0.05,13.04,138.0,3.05,2024]
["2024-01-13T18:10:00.000000Z","USDR1",1600.2,520.0,600.0,680.0,null,0.0,0.05,13.04,159.0,3.08,2024]
["2024-01-13T18:15:00.000000Z","USDR1",1728.22,560.0,630.0,null,null,0.03,0.04,13.04,null,null,2024]
["2024-01-13T18:20:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.16,0.29,13.04,169.0,3.5,2024]
["2024-01-13T18:25:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.05,0.17,13.04,152.0,3.52,2024]
["2024-01-13T18:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.09,0.51,13.04,168.0,4.52,2024]
["2024-01-13T18:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.05,0.05,13.04,184.0,3.9,2024]
["2024-01-13T18:40:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.01,0.06,13.04,172.0,2.85,2024]
["2024-01-13T18:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.01,0.1,13.04,196.0,3.5,2024]
["2024-01-13T18:50:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.03,0.04,13.04,191.0,1.61,2024]
["2024-01-13T18:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.02,0.05,13.04,182.0,3.22,2024]
["2024-01-13T19:00:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.17,0.46,13.04,175.0,3.88,2024]
["2024-01-13T19:05:00.000000Z","USDR1",1746.5,570.0,670.0,null,null,-0.12,0.53,13.04,188.0,4.32,2024]
["2024-01-13T19:10:00.000000Z","USDR1",1664.21,540.0,null,null,1082.68,-0.14,0.53,13.04,188.0,4.73,2024]
["2024-01-13T19:15:00.000000Z","USDR1",2048.26,670.0,770.0,null,null,0.01,0.04,13.04,189.0,4.08,2024]
["2024-01-13T19:20:00.000000Z","USDR1",1609.34,520.0,null,null,1082.68,-0.15,0.35,13.04,187.0,4.86,2024]
["2024-01-13T19:25:00.000000Z","USDR1",1472.18,480.0,550.0,null,null,-0.05,0.22,13.04,191.0,4.57,2024]
["2024-01-13T19:30:00.000000Z","USDR1",1645.92,540.0,null,null,1082.68,-0.19,0.32,13.04,195.0,4.36,2024]
["2024-01-13T19:35:00.000000Z","USDR1",1508.76,490.0,590.0,null,null,-0.14,0.49,13.04,181.0,4.32,2024]
["2024-01-13T19:40:00.000000Z","USDR1",1783.08,580.0,null,null,1082.68,-0.19,0.57,13.04,188.0,5.9,2024]
["2024-01-13T19:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.05,0.51,13.04,181.0,4.94,2024]
["2024-01-13T19:50:00.000000Z","USDR1",1837.94,600.0,null,null,1082.68,-0.03,0.66,13.04,178.0,4.94,2024]
["2024-01-13T19:55:00.000000Z","USDR1",2057.4,670.0,760.0,null,null,-0.15,0.56,13.04,183.0,5.43,2024]
["2024-01-13T20:00:00.000000Z","USDR1",2148.84,700.0,null,null,1082.68,0.05,0.04,13.04,188.0,5.89,2024]
["2024-01-13T20:05:00.000000Z","USDR1",1856.23,600.0,690.0,null,null,-0.03,0.77,13.04,186.0,6.19,2024]
["2024-01-13T20:10:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.35,0.26,13.04,188.0,6.1,2024]
["2024-01-13T20:15:00.000000Z","USDR1",2057.4,670.0,740.0,null,null,0.06,0.72,13.04,189.0,4.65,2024]
["2024-01-13T20:20:00.000000Z","USDR1",1819.66,590.0,660.0,730.0,null,-0.16,0.57,13.04,194.0,4.21,2024]
["2024-01-13T20:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.02,0.5,13.04,192.0,3.83,2024]
["2024-01-13T20:30:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.1,0.58,13.04,211.0,3.86,2024]
["2024-01-13T20:35:00.000000Z","USDR1",2011.68,660.0,740.0,null,null,-0.05,0.53,13.04,210.0,2.39,2024]
["2024-01-13T20:40:00.000000Z","USDR1",1984.25,650.0,710.0,null,null,0.05,0.04,13.04,195.0,2.36,2024]
["2024-01-13T20:45:00.000000Z","USDR1",1938.53,630.0,730.0,null,null,0.02,0.05,13.04,194.0,3.14,2024]
["2024-01-13T20:50:00.000000Z","USDR1",2029.97,660.0,740.0,null,null,-0.19,0.34,13.04,190.0,4.15,2024]
["2024-01-13T20:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.06,0.04,13.04,185.0,3.38,2024]
["2024-01-13T21:00:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.07,0.04,13.04,187.0,1.72,2024]
["2024-01-13T21:05:00.000000Z","USDR1",2130.55,690.0,770.0,null,null,0.01,0.07,13.04,182.0,2.35,2024]
["2024-01-13T21:10:00.000000Z","USDR1",2029.97,660.0,null,null,1017.06,0.02,0.05,13.04,179.0,2.66,2024]
["2024-01-13T21:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.06,0.08,13.04,180.0,3.96,2024]
["2024-01-13T21:20:00.000000Z","USDR1",2212.85,720.0,null,null,1017.06,0.01,0.05,13.04,186.0,3.11,2024]
["2024-01-13T21:25:00.000000Z","USDR1",1920.24,630.0,690.0,null,null,-0.07,0.15,13.04,217.0,2.68,2024]
["2024-01-13T21:30:00.000000Z","USDR1",2240.28,730.0,null,null,1017.06,-0.04,0.17,13.04,190.0,1.92,2024]
["2024-01-13T21:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.0,0.05,13.04,252.0,0.99,2024]
["2024-01-13T21:40:00.000000Z","USDR1",2148.84,700.0,770.0,null,1017.06,0.0,0.05,13.04,183.0,0.25,2024]
["2024-01-13T21:45:00.000000Z","USDR1",1956.82,640.0,730.0,null,null,0.0,0.04,13.04,184.0,1.68,2024]
["2024-01-13T21:50:00.000000Z","USDR1",2103.12,690.0,750.0,null,1017.06,0.04,0.05,13.04,158.0,0.6,2024]
["2024-01-13T21:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.05,13.04,105.0,0.18,2024]
["2024-01-13T22:00:00.000000Z","USDR1",2176.27,710.0,780.0,null,1017.06,0.03,0.06,13.04,108.0,0.43,2024]
["2024-01-13T22:05:00.000000Z","USDR1",1965.96,640.0,760.0,null,null,-0.01,0.21,13.04,191.0,0.48,2024]
["2024-01-13T22:10:00.000000Z","USDR1",2203.7,720.0,null,null,1115.49,-0.03,0.04,13.04,249.0,0.29,2024]
["2024-01-13T22:15:00.000000Z","USDR1",2139.7,700.0,760.0,null,null,-0.02,0.04,13.04,235.0,0.27,2024]
["2024-01-13T22:20:00.000000Z","USDR1",2167.13,710.0,null,null,1082.68,0.01,0.05,13.04,90.0,1.56,2024]
["2024-01-13T22:25:00.000000Z","USDR1",2057.4,670.0,780.0,null,null,-0.11,0.53,13.04,126.0,1.61,2024]
["2024-01-13T22:30:00.000000Z","USDR1",2039.11,660.0,null,null,1115.49,0.05,0.46,13.04,null,null,2024]
["2024-01-13T22:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.13,0.78,13.04,null,null,2024]
["2024-01-13T22:40:00.000000Z","USDR1",2066.54,670.0,null,null,1082.68,0.01,0.49,13.04,null,null,2024]
["2024-01-13T22:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.1,0.65,13.04,179.0,3.79,2024]
["2024-01-13T22:50:00.000000Z","USDR1",2359.15,770.0,null,null,1115.49,-0.2,0.46,13.04,181.0,3.88,2024]
["2024-01-13T22:55:00.000000Z","USDR1",2148.84,700.0,770.0,null,null,-0.39,0.93,13.04,177.0,3.56,2024]
["2024-01-13T23:00:00.000000Z","USDR1",2167.13,710.0,770.0,null,1082.68,-0.09,0.49,13.04,180.0,4.27,2024]
["2024-01-13T23:05:00.000000Z","USDR1",2039.11,660.0,730.0,null,null,0.09,0.38,13.04,179.0,4.68,2024]
["2024-01-13T23:10:00.000000Z","USDR1",1892.81,620.0,null,null,1246.72,-0.11,0.48,13.04,181.0,4.52,2024]
["2024-01-13T23:15:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.09,0.55,13.04,178.0,5.45,2024]
["2024-01-13T23:20:00.000000Z","USDR1",1463.04,480.0,630.0,null,721.78,-0.14,0.58,13.04,178.0,5.64,2024]
["2024-01-13T23:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.01,0.59,13.04,186.0,6.78,2024]
["2024-01-13T23:30:00.000000Z","USDR1",1719.07,560.0,640.0,null,1246.72,0.16,0.85,13.04,184.0,7.28,2024]
["2024-01-13T23:35:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.19,0.58,13.04,183.0,7.42,2024]
["2024-01-13T23:40:00.000000Z","USDR1",1773.94,580.0,660.0,null,492.13,-0.05,0.54,13.04,182.0,5.7,2024]
["2024-01-13T23:45:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.04,0.78,13.04,null,null,2024]
["2024-01-13T23:50:00.000000Z","USDR1",1892.81,620.0,null,null,1246.72,-0.09,0.5,13.04,180.0,7.3,2024]
["2024-01-13T23:55:00.000000Z","USDR1",1975.1,640.0,null,null,null,-0.19,0.24,13.04,null,null,2024]
["2024-01-14T00:00:00.000000Z","USDR1",1901.95,625.0,null,null,1246.72,-0.13,0.21,13.04,null,null,2024]
["2024-01-14T00:05:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.0,0.04,13.04,182.0,4.37,2024]
["2024-01-14T00:10:00.000000Z","USDR1",2157.98,700.0,null,null,1771.65,-0.01,0.04,13.04,null,null,2024]
["2024-01-14T00:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.1,0.47,13.04,188.0,4.91,2024]
["2024-01-14T00:20:00.000000Z","USDR1",1728.22,560.0,null,null,1804.46,-0.01,0.04,13.04,null,null,2024]
["2024-01-14T00:25:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.19,0.38,13.04,180.0,5.23,2024]
["2024-01-14T00:30:00.000000Z","USDR1",1929.38,630.0,null,null,1771.65,0.02,0.05,13.04,181.0,5.41,2024]
["2024-01-14T00:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.08,0.12,13.04,179.0,4.02,2024]
["2024-01-14T00:40:00.000000Z","USDR1",2148.84,700.0,null,null,1804.46,0.03,0.06,13.04,null,null,2024]
["2024-01-14T00:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.29,0.42,13.04,null,null,2024]
["2024-01-14T00:50:00.000000Z","USDR1",2157.98,700.0,null,null,1771.65,-0.01,0.08,13.04,181.0,7.31,2024]
["2024-01-14T00:55:00.000000Z","USDR1",1965.96,645.0,null,null,null,0.02,0.04,13.04,null,null,2024]
["2024-01-14T01:00:00.000000Z","USDR1",2139.7,700.0,null,null,1804.46,0.01,0.07,13.04,null,null,2024]
["2024-01-14T01:05:00.000000Z","USDR1",1929.38,635.0,null,null,null,0.16,0.67,13.04,188.0,8.35,2024]
["2024-01-14T01:10:00.000000Z","USDR1",1920.24,635.0,null,null,1279.53,-0.15,0.59,13.04,null,null,2024]
["2024-01-14T01:15:00.000000Z","USDR1",1847.09,605.0,null,null,null,-0.17,0.53,13.04,null,null,2024]
["2024-01-14T01:20:00.000000Z","USDR1",1773.94,585.0,null,null,1148.29,-0.06,0.46,13.04,null,null,2024]
["2024-01-14T01:25:00.000000Z","USDR1",1719.07,565.0,null,null,null,-0.38,0.8,13.04,null,null,2024]
["2024-01-14T01:30:00.000000Z","USDR1",2011.68,660.0,null,null,1279.53,null,null,13.04,null,null,2024]
["2024-01-14T01:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.1,0.24,13.04,null,null,2024]
["2024-01-14T01:40:00.000000Z","USDR1",2075.69,680.0,null,null,1148.29,-0.09,0.55,13.04,null,null,2024]
["2024-01-14T01:45:00.000000Z","USDR1",1984.25,655.0,null,null,null,-0.04,0.67,13.04,null,null,2024]
["2024-01-14T01:50:00.000000Z","USDR1",1682.5,555.0,null,null,1279.53,-0.1,0.47,13.04,null,null,2024]
["2024-01-14T01:55:00.000000Z","USDR1",1618.49,535.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T02:00:00.000000Z","USDR1",1828.8,605.0,null,null,1148.29,0.07,0.65,13.04,null,null,2024]
["2024-01-14T02:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.15,0.51,13.04,null,null,2024]
["2024-01-14T02:10:00.000000Z","USDR1",1737.36,575.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T02:15:00.000000Z","USDR1",1801.37,595.0,null,null,null,0.05,0.53,13.04,null,null,2024]
["2024-01-14T02:20:00.000000Z","USDR1",1490.47,485.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T02:25:00.000000Z","USDR1",1581.91,515.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T02:30:00.000000Z","USDR1",1737.36,575.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T02:35:00.000000Z","USDR1",1956.82,645.0,null,null,null,-0.01,0.7,13.04,null,null,2024]
["2024-01-14T02:40:00.000000Z","USDR1",2029.97,660.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T02:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T02:50:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T02:55:00.000000Z","USDR1",2020.82,660.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T03:00:00.000000Z","USDR1",1947.67,635.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T03:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T03:10:00.000000Z","USDR1",2039.11,660.0,null,null,787.4,null,null,13.04,null,null,2024]
["2024-01-14T03:15:00.000000Z","USDR1",1755.65,575.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T03:20:00.000000Z","USDR1",1819.66,590.0,null,null,787.4,null,null,13.04,null,null,2024]
["2024-01-14T03:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T03:30:00.000000Z","USDR1",1508.76,490.0,600.0,null,787.4,null,null,13.04,null,null,2024]
["2024-01-14T03:35:00.000000Z","USDR1",1947.67,630.0,760.0,null,null,null,null,13.04,null,null,2024]
["2024-01-14T03:40:00.000000Z","USDR1",1892.81,625.0,null,null,787.4,null,null,13.04,null,null,2024]
["2024-01-14T03:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T03:50:00.000000Z","USDR1",2176.27,710.0,980.0,null,787.4,null,null,13.04,null,null,2024]
["2024-01-14T03:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T04:00:00.000000Z","USDR1",2093.98,680.0,null,null,787.4,null,null,13.04,null,null,2024]
["2024-01-14T04:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T04:10:00.000000Z","USDR1",1911.1,620.0,null,null,557.74,null,null,13.04,null,null,2024]
["2024-01-14T04:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T04:20:00.000000Z","USDR1",2340.86,760.0,null,null,557.74,null,null,13.04,null,null,2024]
["2024-01-14T04:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T04:30:00.000000Z","USDR1",2221.99,720.0,null,null,557.74,null,null,13.04,null,null,2024]
["2024-01-14T04:35:00.000000Z","USDR1",1783.08,585.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T04:40:00.000000Z","USDR1",1965.96,645.0,null,null,557.74,null,null,13.04,null,null,2024]
["2024-01-14T04:45:00.000000Z","USDR1",1545.34,505.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T04:50:00.000000Z","USDR1",1106.42,365.0,null,null,557.74,null,null,13.04,null,null,2024]
["2024-01-14T04:55:00.000000Z","USDR1",1005.84,335.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T05:00:00.000000Z","USDR1",978.41,325.0,null,null,656.17,null,null,13.04,null,null,2024]
["2024-01-14T05:05:00.000000Z","USDR1",1078.99,355.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T05:10:00.000000Z","USDR1",1024.13,335.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T05:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T05:20:00.000000Z","USDR1",1133.86,375.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T05:25:00.000000Z","USDR1",877.82,285.0,null,null,null,0.07,0.3,13.04,null,null,2024]
["2024-01-14T05:30:00.000000Z","USDR1",832.1,275.0,null,null,null,-0.02,0.05,13.04,null,null,2024]
["2024-01-14T05:35:00.000000Z","USDR1",813.82,265.0,null,null,null,-0.04,0.48,13.04,null,null,2024]
["2024-01-14T05:40:00.000000Z","USDR1",832.1,275.0,null,null,null,0.0,0.04,13.04,null,null,2024]
["2024-01-14T05:45:00.000000Z","USDR1",886.97,295.0,null,null,null,-0.01,0.04,13.04,null,null,2024]
["2024-01-14T05:50:00.000000Z","USDR1",841.25,275.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T05:55:00.000000Z","USDR1",1088.14,355.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-14T06:00:00.000000Z","USDR1",1170.43,385.0,null,null,null,0.0,0.04,13.04,null,null,2024]
["2024-01-14T06:05:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.02,0.03,13.04,null,null,2024]
["2024-01-14T06:10:00.000000Z","USDR1",1161.29,385.0,null,null,null,-0.01,0.04,13.04,null,null,2024]
["2024-01-14T06:15:00.000000Z","USDR1",1389.89,455.0,null,null,null,-0.02,0.04,13.04,207.0,0.65,2024]
["2024-01-14T06:20:00.000000Z","USDR1",1389.89,455.0,null,null,null,-0.01,0.04,13.04,null,null,2024]
["2024-01-14T06:25:00.000000Z","USDR1",1252.73,415.0,null,null,null,0.0,0.05,13.04,null,null,2024]
["2024-01-14T06:30:00.000000Z","USDR1",1060.7,345.0,null,null,null,-0.01,0.05,13.04,null,null,2024]
["2024-01-14T06:35:00.000000Z","USDR1",850.39,275.0,null,null,null,0.01,0.05,13.04,168.0,1.82,2024]
["2024-01-14T06:40:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.0,0.06,13.04,null,null,2024]
["2024-01-14T06:45:00.000000Z","USDR1",1097.28,360.0,420.0,null,null,-0.01,0.04,13.04,null,null,2024]
["2024-01-14T06:50:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.01,0.04,13.04,null,null,2024]
["2024-01-14T06:55:00.000000Z","USDR1",1490.47,485.0,null,null,null,0.0,0.04,13.04,135.0,2.12,2024]
["2024-01-14T07:00:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.01,0.05,13.04,null,null,2024]
["2024-01-14T07:05:00.000000Z","USDR1",1600.2,525.0,null,null,null,0.01,0.05,13.04,182.0,3.67,2024]
["2024-01-14T07:10:00.000000Z","USDR1",1847.09,605.0,null,null,null,0.02,0.05,13.04,135.0,2.65,2024]
["2024-01-14T07:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.01,0.03,13.04,189.0,1.4,2024]
["2024-01-14T07:20:00.000000Z","USDR1",1664.21,540.0,910.0,null,null,0.0,0.05,13.04,172.0,2.07,2024]
["2024-01-14T07:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.01,0.03,13.04,128.0,3.45,2024]
["2024-01-14T07:30:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.03,0.05,13.04,184.0,1.75,2024]
["2024-01-14T07:35:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.0,0.05,13.04,141.0,4.74,2024]
["2024-01-14T07:40:00.000000Z","USDR1",1728.22,565.0,null,null,null,0.02,0.05,13.04,134.0,2.5,2024]
["2024-01-14T07:45:00.000000Z","USDR1",1947.67,635.0,null,null,null,0.04,0.04,13.04,135.0,2.51,2024]
["2024-01-14T07:50:00.000000Z","USDR1",1536.19,500.0,740.0,null,null,0.01,0.04,13.04,119.0,3.82,2024]
["2024-01-14T07:55:00.000000Z","USDR1",1801.37,595.0,null,null,null,0.01,0.05,13.04,138.0,2.64,2024]
["2024-01-14T08:00:00.000000Z","USDR1",1316.74,435.0,null,null,null,0.01,0.04,13.04,146.0,2.86,2024]
["2024-01-14T08:05:00.000000Z","USDR1",868.68,285.0,null,null,null,0.01,0.05,13.04,128.0,3.4,2024]
["2024-01-14T08:10:00.000000Z","USDR1",896.11,295.0,null,null,null,0.0,0.04,13.04,143.0,2.57,2024]
["2024-01-14T08:15:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.01,0.05,13.04,151.0,4.1,2024]
["2024-01-14T08:20:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.01,0.04,13.04,148.0,3.93,2024]
["2024-01-14T08:25:00.000000Z","USDR1",950.98,310.0,null,null,null,0.01,0.05,13.04,178.0,2.05,2024]
["2024-01-14T08:30:00.000000Z","USDR1",914.4,305.0,null,null,null,0.02,0.04,13.04,171.0,1.97,2024]
["2024-01-14T08:35:00.000000Z","USDR1",896.11,290.0,null,null,null,0.0,0.05,13.04,178.0,4.42,2024]
["2024-01-14T08:40:00.000000Z","USDR1",960.12,310.0,null,null,null,0.01,0.06,13.04,180.0,5.97,2024]
["2024-01-14T08:45:00.000000Z","USDR1",822.96,275.0,null,null,null,0.0,0.05,13.04,183.0,1.79,2024]
["2024-01-14T08:50:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.04,0.04,13.04,null,null,2024]
["2024-01-14T08:55:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.02,0.04,13.04,102.0,1.12,2024]
["2024-01-14T09:00:00.000000Z","USDR1",749.81,245.0,null,null,null,-0.08,0.18,13.04,null,null,2024]
["2024-01-14T09:05:00.000000Z","USDR1",841.25,275.0,null,null,null,-0.01,0.05,13.04,null,null,2024]
["2024-01-14T09:10:00.000000Z","USDR1",813.82,260.0,null,null,null,-0.01,0.04,13.04,null,null,2024]
["2024-01-14T09:15:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.02,0.06,13.04,234.0,0.39,2024]
["2024-01-14T09:20:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.05,0.13,13.04,148.0,2.11,2024]
["2024-01-14T09:25:00.000000Z","USDR1",886.97,295.0,null,null,null,-0.04,0.05,13.04,181.0,1.72,2024]
["2024-01-14T09:30:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.12,0.22,13.04,189.0,3.18,2024]
["2024-01-14T09:35:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.15,0.29,13.04,164.0,2.62,2024]
["2024-01-14T09:40:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.05,0.14,13.04,162.0,2.88,2024]
["2024-01-14T09:45:00.000000Z","USDR1",667.51,210.0,null,null,null,0.0,0.05,13.04,165.0,2.63,2024]
["2024-01-14T09:50:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.02,0.05,13.04,216.0,0.41,2024]
["2024-01-14T09:55:00.000000Z","USDR1",1527.05,505.0,null,null,null,0.03,0.05,13.04,184.0,2.44,2024]
["2024-01-14T10:00:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.02,0.05,13.04,186.0,2.05,2024]
["2024-01-14T10:05:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.05,0.04,13.04,214.0,0.44,2024]
["2024-01-14T10:10:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.03,0.04,13.04,175.0,0.22,2024]
["2024-01-14T10:15:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.05,0.05,13.04,218.0,0.32,2024]
["2024-01-14T10:20:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.03,0.04,13.04,220.0,0.39,2024]
["2024-01-14T10:25:00.000000Z","USDR1",777.24,250.0,null,null,null,0.01,0.04,13.04,264.0,1.49,2024]
["2024-01-14T10:30:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.04,0.04,13.04,225.0,0.37,2024]
["2024-01-14T10:35:00.000000Z","USDR1",758.95,240.0,null,null,null,0.0,0.05,13.04,91.0,0.35,2024]
["2024-01-14T10:40:00.000000Z","USDR1",1261.87,415.0,null,null,null,-0.04,0.06,13.04,183.0,2.11,2024]
["2024-01-14T10:45:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.02,0.06,13.04,175.0,0.21,2024]
["2024-01-14T10:50:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.03,0.04,13.04,204.0,0.25,2024]
["2024-01-14T10:55:00.000000Z","USDR1",813.82,260.0,null,null,null,0.0,0.03,13.04,160.0,0.09,2024]
["2024-01-14T11:00:00.000000Z","USDR1",786.38,250.0,null,null,null,0.0,0.04,13.04,117.0,0.16,2024]
["2024-01-14T11:05:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.01,0.04,13.04,128.0,0.08,2024]
["2024-01-14T11:10:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.04,0.04,13.04,158.0,0.15,2024]
["2024-01-14T11:15:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.04,0.05,13.04,262.0,0.24,2024]
["2024-01-14T11:20:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.02,0.07,13.04,276.0,0.63,2024]
["2024-01-14T11:25:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.03,0.04,13.04,327.0,0.07,2024]
["2024-01-14T11:30:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.03,0.04,13.04,276.0,0.2,2024]
["2024-01-14T11:35:00.000000Z","USDR1",658.37,215.0,null,null,null,-0.01,0.05,13.04,269.0,0.39,2024]
["2024-01-14T11:40:00.000000Z","USDR1",886.97,295.0,null,null,null,-0.16,0.22,13.04,267.0,4.21,2024]
["2024-01-14T11:45:00.000000Z","USDR1",1591.06,525.0,null,null,null,-0.02,0.04,13.04,268.0,2.25,2024]
["2024-01-14T11:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.03,0.05,13.04,270.0,2.75,2024]
["2024-01-14T11:55:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.01,0.04,13.04,287.0,0.17,2024]
["2024-01-14T12:00:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.01,0.02,13.04,289.0,0.09,2024]
["2024-01-14T12:05:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.05,0.03,13.04,281.0,1.27,2024]
["2024-01-14T12:10:00.000000Z","USDR1",2258.57,740.0,null,null,1213.91,0.06,0.04,13.04,28.0,0.25,2024]
["2024-01-14T12:15:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.04,0.05,13.04,276.0,1.45,2024]
["2024-01-14T12:20:00.000000Z","USDR1",1746.5,570.0,810.0,null,1181.1,0.02,0.05,13.04,274.0,2.06,2024]
["2024-01-14T12:25:00.000000Z","USDR1",1572.77,510.0,1080.0,null,null,0.05,0.04,13.04,272.0,3.35,2024]
["2024-01-14T12:30:00.000000Z","USDR1",1508.76,490.0,null,null,1181.1,0.03,0.04,13.04,273.0,3.94,2024]
["2024-01-14T12:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.05,0.04,13.04,272.0,3.63,2024]
["2024-01-14T12:40:00.000000Z","USDR1",3721.61,1220.0,null,null,1181.1,0.06,0.05,13.04,271.0,3.91,2024]
["2024-01-14T12:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.05,0.04,13.04,270.0,3.86,2024]
["2024-01-14T12:50:00.000000Z","USDR1",2596.9,850.0,1240.0,null,1181.1,0.04,0.04,13.04,270.0,3.8,2024]
["2024-01-14T12:55:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.05,0.04,13.04,270.0,2.97,2024]
["2024-01-14T13:00:00.000000Z","USDR1",1271.02,410.0,1260.0,null,1181.1,0.04,0.04,13.04,271.0,2.14,2024]
["2024-01-14T13:05:00.000000Z","USDR1",1179.58,380.0,740.0,null,null,0.23,0.2,13.04,279.0,2.56,2024]
["2024-01-14T13:10:00.000000Z","USDR1",2322.58,760.0,null,null,688.98,0.05,0.04,13.04,268.0,1.89,2024]
["2024-01-14T13:15:00.000000Z","USDR1",950.98,310.0,370.0,730.0,null,0.07,0.04,13.04,273.0,1.86,2024]
["2024-01-14T13:20:00.000000Z","USDR1",960.12,310.0,null,null,754.59,0.06,0.04,13.04,272.0,2.01,2024]
["2024-01-14T13:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.06,0.05,13.04,270.0,3.8,2024]
["2024-01-14T13:30:00.000000Z","USDR1",1143.0,370.0,890.0,null,688.98,0.04,0.05,13.04,267.0,2.52,2024]
["2024-01-14T13:35:00.000000Z","USDR1",512.06,160.0,240.0,null,null,0.04,0.06,13.04,263.0,1.96,2024]
["2024-01-14T13:40:00.000000Z","USDR1",832.1,270.0,350.0,null,754.59,0.06,0.04,13.04,261.0,1.7,2024]
["2024-01-14T13:45:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.08,0.03,13.04,265.0,1.54,2024]
["2024-01-14T13:50:00.000000Z","USDR1",3328.42,1090.0,null,null,688.98,0.09,0.03,13.04,220.0,0.16,2024]
["2024-01-14T13:55:00.000000Z","USDR1",2935.22,960.0,1040.0,null,null,0.09,0.03,13.04,203.0,0.25,2024]
["2024-01-14T14:00:00.000000Z","USDR1",3008.38,980.0,null,null,754.59,0.06,0.04,13.04,222.0,0.39,2024]
["2024-01-14T14:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.05,0.05,13.04,222.0,0.45,2024]
["2024-01-14T14:10:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.06,0.04,13.04,252.0,0.92,2024]
["2024-01-14T14:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.06,0.04,13.04,256.0,0.98,2024]
["2024-01-14T14:20:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.06,0.04,13.04,257.0,1.76,2024]
["2024-01-14T14:25:00.000000Z","USDR1",2075.69,680.0,1260.0,null,null,0.04,0.04,13.04,256.0,1.89,2024]
["2024-01-14T14:30:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.05,0.04,13.04,258.0,1.35,2024]
["2024-01-14T14:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.09,0.17,13.04,266.0,1.42,2024]
["2024-01-14T14:40:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.04,0.06,13.04,326.0,3.06,2024]
["2024-01-14T14:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.07,0.05,13.04,259.0,1.81,2024]
["2024-01-14T14:50:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.06,0.06,13.04,267.0,1.85,2024]
["2024-01-14T14:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.07,0.05,13.04,263.0,1.71,2024]
["2024-01-14T15:00:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.14,0.15,13.04,270.0,1.57,2024]
["2024-01-14T15:05:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.06,0.06,13.04,264.0,1.76,2024]
["2024-01-14T15:10:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.3,0.3,13.04,265.0,1.69,2024]
["2024-01-14T15:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.07,0.04,13.04,259.0,1.62,2024]
["2024-01-14T15:20:00.000000Z","USDR1",1673.35,540.0,null,null,1738.85,0.05,0.05,13.04,263.0,1.12,2024]
["2024-01-14T15:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.06,0.04,13.04,254.0,1.8,2024]
["2024-01-14T15:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.06,0.05,13.04,207.0,0.45,2024]
["2024-01-14T15:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.04,0.04,13.04,189.0,0.91,2024]
["2024-01-14T15:40:00.000000Z","USDR1",438.91,140.0,null,null,1738.85,0.04,0.04,13.04,225.0,0.97,2024]
["2024-01-14T15:45:00.000000Z","USDR1",539.5,170.0,null,null,null,0.06,0.03,13.04,253.0,1.79,2024]
["2024-01-14T15:50:00.000000Z","USDR1",512.06,160.0,null,null,null,0.06,0.04,13.04,253.0,1.66,2024]
["2024-01-14T15:55:00.000000Z","USDR1",393.19,120.0,200.0,null,null,0.1,0.06,13.04,255.0,1.4,2024]
["2024-01-14T16:00:00.000000Z","USDR1",384.05,120.0,null,null,1738.85,0.11,0.03,13.04,255.0,1.4,2024]
["2024-01-14T16:05:00.000000Z","USDR1",228.6,70.0,null,null,null,0.11,0.02,13.04,253.0,1.37,2024]
["2024-01-14T16:10:00.000000Z","USDR1",219.46,70.0,null,null,1082.68,0.08,0.03,13.04,253.0,1.51,2024]
["2024-01-14T16:15:00.000000Z","USDR1",228.6,70.0,null,null,null,0.04,0.04,13.04,241.0,1.01,2024]
["2024-01-14T16:20:00.000000Z","USDR1",256.03,80.0,null,null,1082.68,0.03,0.04,13.04,254.0,1.75,2024]
["2024-01-14T16:25:00.000000Z","USDR1",347.47,110.0,null,null,null,0.03,0.03,13.04,255.0,1.6,2024]
["2024-01-14T16:30:00.000000Z","USDR1",384.05,120.0,null,null,1082.68,0.02,0.05,13.04,252.0,1.42,2024]
["2024-01-14T16:35:00.000000Z","USDR1",393.19,120.0,null,null,null,0.02,0.03,13.04,248.0,1.62,2024]
["2024-01-14T16:40:00.000000Z","USDR1",384.05,120.0,null,null,1082.68,0.03,0.03,13.04,243.0,1.2,2024]
["2024-01-14T16:45:00.000000Z","USDR1",576.07,180.0,null,null,null,0.03,0.04,13.04,225.0,0.79,2024]
["2024-01-14T16:50:00.000000Z","USDR1",530.35,170.0,null,null,1082.68,0.05,0.03,13.04,250.0,1.07,2024]
["2024-01-14T16:55:00.000000Z","USDR1",566.93,180.0,null,null,null,0.04,0.03,13.04,255.0,1.64,2024]
["2024-01-14T17:00:00.000000Z","USDR1",603.5,190.0,null,null,1082.68,0.05,0.03,13.04,254.0,1.64,2024]
["2024-01-14T17:05:00.000000Z","USDR1",621.79,200.0,null,null,null,0.07,0.04,13.04,256.0,1.56,2024]
["2024-01-14T17:10:00.000000Z","USDR1",612.65,200.0,null,null,null,0.05,0.04,13.04,254.0,1.7,2024]
["2024-01-14T17:15:00.000000Z","USDR1",603.5,190.0,null,null,null,0.03,0.04,13.04,253.0,1.82,2024]
["2024-01-14T17:20:00.000000Z","USDR1",676.66,220.0,null,null,null,0.05,0.04,13.04,256.0,1.76,2024]
["2024-01-14T17:25:00.000000Z","USDR1",658.37,210.0,null,null,null,0.04,0.04,13.04,253.0,1.81,2024]
["2024-01-14T17:30:00.000000Z","USDR1",640.08,210.0,null,null,null,0.05,0.04,13.04,253.0,1.76,2024]
["2024-01-14T17:35:00.000000Z","USDR1",676.66,220.0,null,null,null,0.04,0.04,13.04,252.0,1.88,2024]
["2024-01-14T17:40:00.000000Z","USDR1",649.22,210.0,null,null,null,0.06,0.04,13.04,253.0,1.76,2024]
["2024-01-14T17:45:00.000000Z","USDR1",704.09,230.0,null,null,null,0.05,0.04,13.04,244.0,1.88,2024]
["2024-01-14T17:50:00.000000Z","USDR1",722.38,230.0,null,null,null,0.07,0.04,13.04,251.0,1.61,2024]
["2024-01-14T17:55:00.000000Z","USDR1",740.66,240.0,null,null,null,0.07,0.04,13.04,253.0,1.61,2024]
["2024-01-14T18:00:00.000000Z","USDR1",2679.19,870.0,970.0,null,null,0.06,0.04,13.04,254.0,1.62,2024]
["2024-01-14T18:05:00.000000Z","USDR1",2916.94,950.0,1040.0,null,null,0.07,0.04,13.04,256.0,1.68,2024]
["2024-01-14T18:10:00.000000Z","USDR1",2551.18,830.0,1010.0,1140.0,null,0.05,0.05,13.04,254.0,1.71,2024]
["2024-01-14T18:15:00.000000Z","USDR1",2898.65,950.0,1040.0,null,null,0.06,0.05,13.04,260.0,1.75,2024]
["2024-01-14T18:20:00.000000Z","USDR1",2313.43,750.0,null,null,1804.46,0.07,0.03,13.04,257.0,1.69,2024]
["2024-01-14T18:25:00.000000Z","USDR1",2551.18,830.0,960.0,null,null,0.04,0.04,13.04,260.0,1.84,2024]
["2024-01-14T18:30:00.000000Z","USDR1",2816.35,920.0,990.0,null,null,0.04,0.05,13.04,262.0,1.94,2024]
["2024-01-14T18:35:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.02,0.05,13.04,260.0,1.75,2024]
["2024-01-14T18:40:00.000000Z","USDR1",2496.31,810.0,null,null,1804.46,0.03,0.04,13.04,261.0,2.06,2024]
["2024-01-14T18:45:00.000000Z","USDR1",2148.84,700.0,770.0,null,null,0.02,0.05,13.04,263.0,1.46,2024]
["2024-01-14T18:50:00.000000Z","USDR1",1755.65,570.0,760.0,null,null,0.01,0.03,13.04,262.0,1.53,2024]
["2024-01-14T18:55:00.000000Z","USDR1",2075.69,680.0,750.0,null,null,-0.01,0.03,13.04,234.0,0.26,2024]
["2024-01-14T19:00:00.000000Z","USDR1",2185.42,710.0,null,null,1804.46,0.16,0.23,13.04,277.0,1.38,2024]
["2024-01-14T19:05:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.04,0.04,13.04,291.0,0.27,2024]
["2024-01-14T19:10:00.000000Z","USDR1",2441.45,800.0,null,null,1049.87,-0.04,0.05,13.04,301.0,0.22,2024]
["2024-01-14T19:15:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.02,0.1,13.04,302.0,0.24,2024]
["2024-01-14T19:20:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.08,0.1,13.04,280.0,0.25,2024]
["2024-01-14T19:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.11,0.09,13.04,262.0,0.29,2024]
["2024-01-14T19:30:00.000000Z","USDR1",1664.21,540.0,null,null,1049.87,-0.13,0.03,13.04,227.0,0.14,2024]
["2024-01-14T19:35:00.000000Z","USDR1",1947.67,630.0,890.0,null,null,-0.08,0.04,13.04,306.0,0.09,2024]
["2024-01-14T19:40:00.000000Z","USDR1",1865.38,610.0,790.0,null,null,-0.11,0.04,13.04,205.0,0.04,2024]
["2024-01-14T19:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.08,0.05,13.04,74.0,0.16,2024]
["2024-01-14T19:50:00.000000Z","USDR1",1947.67,630.0,800.0,null,1049.87,-0.08,0.06,13.04,23.0,0.15,2024]
["2024-01-14T19:55:00.000000Z","USDR1",2267.71,740.0,840.0,null,null,0.0,0.07,13.04,299.0,0.43,2024]
["2024-01-14T20:00:00.000000Z","USDR1",1536.19,505.0,null,null,null,-0.17,0.24,13.04,59.0,0.58,2024]
["2024-01-14T20:05:00.000000Z","USDR1",1298.45,420.0,500.0,null,null,-0.12,0.19,13.04,286.0,0.25,2024]
["2024-01-14T20:10:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.1,0.19,13.04,273.0,0.58,2024]
["2024-01-14T20:15:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.19,0.17,13.04,252.0,0.43,2024]
["2024-01-14T20:20:00.000000Z","USDR1",1152.14,370.0,450.0,null,null,-0.16,0.21,13.04,265.0,0.31,2024]
["2024-01-14T20:25:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.48,0.03,13.04,210.0,0.3,2024]
["2024-01-14T20:30:00.000000Z","USDR1",1289.3,420.0,850.0,null,null,-0.46,0.07,13.04,233.0,1.26,2024]
["2024-01-14T20:35:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.46,0.03,13.04,230.0,1.34,2024]
["2024-01-14T20:40:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.51,0.02,13.04,285.0,0.11,2024]
["2024-01-14T20:45:00.000000Z","USDR1",1051.56,340.0,470.0,null,null,-0.49,0.03,13.04,223.0,0.76,2024]
["2024-01-14T20:50:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.21,0.21,13.04,273.0,0.27,2024]
["2024-01-14T20:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.42,0.16,13.04,314.0,0.46,2024]
["2024-01-14T21:00:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.51,0.02,13.04,24.0,0.7,2024]
["2024-01-14T21:05:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.49,0.03,13.04,124.0,0.99,2024]
["2024-01-14T21:10:00.000000Z","USDR1",1097.28,360.0,500.0,null,null,-0.52,0.04,13.04,49.0,1.9,2024]
["2024-01-14T21:15:00.000000Z","USDR1",1060.7,340.0,null,null,null,null,0.68,13.04,46.0,2.41,2024]
["2024-01-14T21:20:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,0.6,13.04,59.0,3.23,2024]
["2024-01-14T21:25:00.000000Z","USDR1",1792.22,580.0,650.0,null,null,-0.53,0.04,13.04,46.0,2.15,2024]
["2024-01-14T21:30:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.29,0.23,13.04,46.0,2.05,2024]
["2024-01-14T21:35:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.55,0.03,13.04,54.0,2.88,2024]
["2024-01-14T21:40:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.51,0.04,13.04,46.0,1.9,2024]
["2024-01-14T21:45:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.5,0.03,13.04,50.0,1.22,2024]
["2024-01-14T21:50:00.000000Z","USDR1",1956.82,640.0,710.0,null,null,-0.25,0.18,13.04,12.0,0.92,2024]
["2024-01-14T21:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.1,0.03,13.04,35.0,1.03,2024]
["2024-01-14T22:00:00.000000Z","USDR1",1152.14,370.0,670.0,740.0,null,-0.07,0.05,13.04,44.0,0.52,2024]
["2024-01-14T22:05:00.000000Z","USDR1",960.12,310.0,390.0,null,null,-0.07,0.04,13.04,46.0,0.7,2024]
["2024-01-14T22:10:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.05,0.05,13.04,72.0,0.98,2024]
["2024-01-14T22:15:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.05,0.05,13.04,75.0,1.41,2024]
["2024-01-14T22:20:00.000000Z","USDR1",1170.43,380.0,460.0,null,null,-0.03,0.04,13.04,83.0,2.67,2024]
["2024-01-14T22:25:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.0,0.03,13.04,82.0,3.01,2024]
["2024-01-14T22:30:00.000000Z","USDR1",841.25,275.0,null,null,null,-0.02,0.1,13.04,87.0,4.31,2024]
["2024-01-14T22:35:00.000000Z","USDR1",502.92,165.0,null,null,null,-0.53,0.55,13.04,89.0,3.63,2024]
["2024-01-14T22:40:00.000000Z","USDR1",630.94,205.0,null,null,null,null,0.05,13.04,66.0,6.44,2024]
["2024-01-14T22:45:00.000000Z","USDR1",429.77,145.0,null,null,null,null,0.06,13.04,70.0,6.23,2024]
["2024-01-14T22:50:00.000000Z","USDR1",621.79,200.0,null,null,null,null,0.05,13.04,55.0,7.21,2024]
["2024-01-14T22:55:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.06,13.04,53.0,6.67,2024]
["2024-01-14T23:00:00.000000Z","USDR1",393.19,125.0,null,null,null,null,0.21,13.04,55.0,7.35,2024]
["2024-01-14T23:05:00.000000Z","USDR1",283.46,95.0,null,null,null,null,0.18,13.04,55.0,7.47,2024]
["2024-01-14T23:10:00.000000Z","USDR1",722.38,230.0,null,null,null,null,0.14,13.04,55.0,7.17,2024]
["2024-01-14T23:15:00.000000Z","USDR1",740.66,240.0,null,null,null,null,0.05,13.04,57.0,7.14,2024]
["2024-01-14T23:20:00.000000Z","USDR1",667.51,210.0,null,null,null,null,0.04,13.04,55.0,7.04,2024]
["2024-01-14T23:25:00.000000Z","USDR1",393.19,120.0,210.0,null,null,null,0.05,13.04,56.0,7.25,2024]
["2024-01-14T23:30:00.000000Z","USDR1",649.22,210.0,null,null,null,-1.02,0.47,13.04,93.0,5.3,2024]
["2024-01-14T23:35:00.000000Z","USDR1",649.22,210.0,null,null,null,0.03,0.03,13.04,95.0,1.41,2024]
["2024-01-14T23:40:00.000000Z","USDR1",493.78,160.0,null,null,null,null,0.66,13.04,92.0,6.06,2024]
["2024-01-14T23:45:00.000000Z","USDR1",594.36,190.0,null,null,null,null,0.03,13.04,69.0,6.68,2024]
["2024-01-14T23:50:00.000000Z","USDR1",566.93,180.0,null,null,null,null,0.42,13.04,91.0,6.3,2024]
["2024-01-14T23:55:00.000000Z","USDR1",566.93,180.0,null,null,null,0.08,0.03,13.04,90.0,3.89,2024]
["2024-01-15T00:00:00.000000Z","USDR1",292.61,90.0,null,null,null,0.09,0.02,13.04,91.0,3.57,2024]
["2024-01-15T00:05:00.000000Z","USDR1",576.07,180.0,460.0,null,null,0.08,0.03,13.04,90.0,4.38,2024]
["2024-01-15T00:10:00.000000Z","USDR1",530.35,170.0,null,null,null,0.07,0.04,13.04,92.0,2.66,2024]
["2024-01-15T00:15:00.000000Z","USDR1",521.21,170.0,null,null,null,0.04,0.05,13.04,95.0,1.89,2024]
["2024-01-15T00:20:00.000000Z","USDR1",512.06,160.0,450.0,null,null,0.08,0.05,13.04,89.0,0.17,2024]
["2024-01-15T00:25:00.000000Z","USDR1",475.49,150.0,null,null,null,0.08,0.04,13.04,144.0,0.15,2024]
["2024-01-15T00:30:00.000000Z","USDR1",438.91,140.0,null,null,null,0.11,0.03,13.04,121.0,0.15,2024]
["2024-01-15T00:35:00.000000Z","USDR1",502.92,160.0,null,null,null,0.07,0.04,13.04,147.0,0.35,2024]
["2024-01-15T00:40:00.000000Z","USDR1",457.2,150.0,null,null,null,0.04,0.04,13.04,172.0,0.45,2024]
["2024-01-15T00:45:00.000000Z","USDR1",466.34,150.0,null,null,null,0.05,0.03,13.04,149.0,0.47,2024]
["2024-01-15T00:50:00.000000Z","USDR1",502.92,160.0,540.0,null,null,0.05,0.03,13.04,107.0,1.26,2024]
["2024-01-15T00:55:00.000000Z","USDR1",896.11,290.0,580.0,null,null,0.04,0.03,13.04,166.0,0.51,2024]
["2024-01-15T01:00:00.000000Z","USDR1",1252.73,410.0,510.0,null,null,0.03,0.03,13.04,126.0,0.89,2024]
["2024-01-15T01:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.06,0.03,13.04,167.0,0.5,2024]
["2024-01-15T01:10:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.06,0.03,13.04,175.0,0.48,2024]
["2024-01-15T01:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.05,0.04,13.04,194.0,0.51,2024]
["2024-01-15T01:20:00.000000Z","USDR1",1088.14,350.0,1270.0,null,null,0.05,0.03,13.04,217.0,0.64,2024]
["2024-01-15T01:25:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.06,0.04,13.04,191.0,0.51,2024]
["2024-01-15T01:30:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.05,0.03,13.04,197.0,0.55,2024]
["2024-01-15T01:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.04,0.04,13.04,201.0,0.52,2024]
["2024-01-15T01:40:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.05,0.04,13.04,185.0,1.6,2024]
["2024-01-15T01:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.04,0.05,13.04,179.0,1.5,2024]
["2024-01-15T01:50:00.000000Z","USDR1",1490.47,480.0,630.0,null,null,0.03,0.05,13.04,181.0,1.69,2024]
["2024-01-15T01:55:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.05,0.03,13.04,180.0,1.6,2024]
["2024-01-15T02:00:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.04,0.05,13.04,174.0,1.45,2024]
["2024-01-15T02:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.06,0.05,13.04,173.0,0.32,2024]
["2024-01-15T02:10:00.000000Z","USDR1",1911.1,620.0,1220.0,null,623.36,0.07,0.04,13.04,219.0,0.53,2024]
["2024-01-15T02:15:00.000000Z","USDR1",1783.08,580.0,1170.0,null,null,0.06,0.04,13.04,185.0,0.4,2024]
["2024-01-15T02:20:00.000000Z","USDR1",1938.53,630.0,700.0,null,623.36,0.08,0.04,13.04,138.0,0.39,2024]
["2024-01-15T02:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.07,0.03,13.04,173.0,0.37,2024]
["2024-01-15T02:30:00.000000Z","USDR1",1600.2,520.0,null,null,623.36,0.08,0.05,13.04,155.0,0.34,2024]
["2024-01-15T02:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.05,0.05,13.04,126.0,0.38,2024]
["2024-01-15T02:40:00.000000Z","USDR1",1298.45,420.0,null,null,623.36,0.08,0.04,13.04,175.0,0.31,2024]
["2024-01-15T02:45:00.000000Z","USDR1",1243.58,400.0,510.0,830.0,null,0.08,0.05,13.04,128.0,0.34,2024]
["2024-01-15T02:50:00.000000Z","USDR1",1298.45,420.0,null,null,623.36,0.08,0.04,13.04,91.0,1.41,2024]
["2024-01-15T02:55:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.08,0.04,13.04,128.0,0.34,2024]
["2024-01-15T03:00:00.000000Z","USDR1",2606.04,850.0,null,null,623.36,-0.03,0.05,13.04,194.0,0.51,2024]
["2024-01-15T03:05:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.11,0.04,13.04,92.0,0.54,2024]
["2024-01-15T03:10:00.000000Z","USDR1",1133.86,370.0,null,null,1738.85,0.06,0.06,13.04,92.0,2.06,2024]
["2024-01-15T03:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.08,13.04,96.0,2.2,2024]
["2024-01-15T03:20:00.000000Z","USDR1",1152.14,370.0,null,null,1738.85,0.08,0.05,13.04,90.0,2.45,2024]
["2024-01-15T03:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,0.64,13.04,null,null,2024]
["2024-01-15T03:30:00.000000Z","USDR1",932.69,305.0,null,null,1738.85,null,0.06,13.04,null,null,2024]
["2024-01-15T03:35:00.000000Z","USDR1",1243.58,400.0,null,null,null,null,0.14,13.04,null,null,2024]
["2024-01-15T03:40:00.000000Z","USDR1",1700.78,550.0,null,null,1738.85,null,0.89,13.04,null,null,2024]
["2024-01-15T03:45:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.13,0.03,13.04,178.0,0.14,2024]
["2024-01-15T03:50:00.000000Z","USDR1",2441.45,800.0,null,null,1738.85,0.09,0.04,13.04,179.0,0.25,2024]
["2024-01-15T03:55:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.12,0.03,13.04,207.0,0.17,2024]
["2024-01-15T04:00:00.000000Z","USDR1",1792.22,580.0,null,null,1738.85,0.12,0.03,13.04,223.0,0.25,2024]
["2024-01-15T04:05:00.000000Z","USDR1",1133.86,370.0,null,null,null,null,0.23,13.04,null,null,2024]
["2024-01-15T04:10:00.000000Z","USDR1",3127.25,1020.0,null,null,1804.46,0.23,0.13,13.04,62.0,0.52,2024]
["2024-01-15T04:15:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.14,0.03,13.04,164.0,0.08,2024]
["2024-01-15T04:20:00.000000Z","USDR1",1755.65,570.0,1030.0,null,1804.46,0.13,0.03,13.04,162.0,0.21,2024]
["2024-01-15T04:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.15,0.03,13.04,181.0,0.1,2024]
["2024-01-15T04:30:00.000000Z","USDR1",1545.34,500.0,null,null,1804.46,0.14,0.03,13.04,106.0,0.22,2024]
["2024-01-15T04:35:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.39,0.13,13.04,51.0,0.94,2024]
["2024-01-15T04:40:00.000000Z","USDR1",3081.53,1010.0,null,null,1804.46,0.43,0.01,13.04,44.0,1.21,2024]
["2024-01-15T04:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.45,0.02,13.04,346.0,0.97,2024]
["2024-01-15T04:50:00.000000Z","USDR1",1408.18,460.0,970.0,null,1804.46,0.27,0.19,13.04,42.0,0.68,2024]
["2024-01-15T04:55:00.000000Z","USDR1",1280.16,420.0,510.0,590.0,null,0.11,0.05,13.04,182.0,0.13,2024]
["2024-01-15T05:00:00.000000Z","USDR1",2889.5,940.0,null,null,1804.46,0.47,0.03,13.04,113.0,0.99,2024]
["2024-01-15T05:05:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.32,0.16,13.04,182.0,0.66,2024]
["2024-01-15T05:10:00.000000Z","USDR1",3063.24,1000.0,null,null,1771.65,0.14,0.03,13.04,264.0,0.56,2024]
["2024-01-15T05:15:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.12,0.03,13.04,189.0,0.11,2024]
["2024-01-15T05:20:00.000000Z","USDR1",2990.09,980.0,null,null,1771.65,0.08,0.06,13.04,143.0,0.24,2024]
["2024-01-15T05:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.11,0.03,13.04,174.0,1.47,2024]
["2024-01-15T05:30:00.000000Z","USDR1",2971.8,970.0,null,null,1771.65,0.13,0.02,13.04,42.0,0.13,2024]
["2024-01-15T05:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.1,0.05,13.04,159.0,0.75,2024]
["2024-01-15T05:40:00.000000Z","USDR1",2825.5,920.0,null,null,1771.65,0.09,0.04,13.04,181.0,1.46,2024]
["2024-01-15T05:45:00.000000Z","USDR1",1307.59,420.0,590.0,670.0,null,0.13,0.02,13.04,0.0,0.25,2024]
["2024-01-15T05:50:00.000000Z","USDR1",1591.06,520.0,null,null,1771.65,0.12,0.02,13.04,175.0,1.64,2024]
["2024-01-15T05:55:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.45,0.02,13.04,104.0,1.47,2024]
["2024-01-15T06:00:00.000000Z","USDR1",1892.81,620.0,null,null,1771.65,0.38,0.14,13.04,118.0,1.3,2024]
["2024-01-15T06:05:00.000000Z","USDR1",1490.47,480.0,630.0,null,null,0.46,0.02,13.04,102.0,1.52,2024]
["2024-01-15T06:10:00.000000Z","USDR1",1353.31,440.0,null,null,1771.65,0.45,0.02,13.04,101.0,1.61,2024]
["2024-01-15T06:15:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.27,0.19,13.04,115.0,0.66,2024]
["2024-01-15T06:20:00.000000Z","USDR1",2825.5,920.0,null,null,1738.85,0.14,0.1,13.04,31.0,0.36,2024]
["2024-01-15T06:25:00.000000Z","USDR1",1280.16,420.0,840.0,null,null,0.1,0.03,13.04,286.0,0.87,2024]
["2024-01-15T06:30:00.000000Z","USDR1",1179.58,380.0,840.0,null,1771.65,0.26,0.18,13.04,40.0,1.01,2024]
["2024-01-15T06:35:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.09,0.03,13.04,296.0,0.38,2024]
["2024-01-15T06:40:00.000000Z","USDR1",2816.35,920.0,null,null,1738.85,0.11,0.03,13.04,163.0,0.85,2024]
["2024-01-15T06:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.1,0.02,13.04,169.0,1.55,2024]
["2024-01-15T06:50:00.000000Z","USDR1",2560.32,840.0,null,null,1771.65,0.24,0.22,13.04,106.0,0.59,2024]
["2024-01-15T06:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.1,0.03,13.04,174.0,1.49,2024]
["2024-01-15T07:00:00.000000Z","USDR1",2459.74,800.0,null,null,1738.85,0.1,0.03,13.04,168.0,0.18,2024]
["2024-01-15T07:05:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.24,0.18,13.04,173.0,0.24,2024]
["2024-01-15T07:10:00.000000Z","USDR1",2487.17,810.0,null,null,2066.93,0.09,0.03,13.04,172.0,1.5,2024]
["2024-01-15T07:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.12,0.03,13.04,164.0,1.52,2024]
["2024-01-15T07:20:00.000000Z","USDR1",2523.74,820.0,null,null,2066.93,0.08,0.04,13.04,163.0,1.05,2024]
["2024-01-15T07:25:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.09,0.05,13.04,333.0,0.38,2024]
["2024-01-15T07:30:00.000000Z","USDR1",2359.15,770.0,null,null,2066.93,0.1,0.04,13.04,43.0,0.36,2024]
["2024-01-15T07:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.1,0.03,13.04,282.0,0.52,2024]
["2024-01-15T07:40:00.000000Z","USDR1",2432.3,790.0,null,null,1837.27,0.48,0.02,13.04,24.0,1.17,2024]
["2024-01-15T07:45:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.49,0.02,13.04,14.0,0.98,2024]
["2024-01-15T07:50:00.000000Z","USDR1",2505.46,820.0,null,null,2066.93,0.51,0.03,13.04,146.0,0.89,2024]
["2024-01-15T07:55:00.000000Z","USDR1",2057.4,670.0,760.0,null,null,0.52,0.04,13.04,176.0,1.78,2024]
["2024-01-15T08:00:00.000000Z","USDR1",2450.59,800.0,null,null,1837.27,0.29,0.19,13.04,49.0,0.81,2024]
["2024-01-15T08:05:00.000000Z","USDR1",1828.8,600.0,720.0,790.0,null,0.47,0.03,13.04,313.0,1.24,2024]
["2024-01-15T08:10:00.000000Z","USDR1",2560.32,840.0,null,null,1902.89,0.33,0.19,13.04,285.0,1.54,2024]
["2024-01-15T08:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.47,0.06,13.04,203.0,1.11,2024]
["2024-01-15T08:20:00.000000Z","USDR1",2551.18,830.0,null,null,1870.08,0.49,0.03,13.04,227.0,1.71,2024]
["2024-01-15T08:25:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.31,0.22,13.04,217.0,1.81,2024]
["2024-01-15T08:30:00.000000Z","USDR1",2340.86,760.0,null,null,1902.89,0.07,0.17,13.04,19.0,0.23,2024]
["2024-01-15T08:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.07,0.04,13.04,354.0,0.18,2024]
["2024-01-15T08:40:00.000000Z","USDR1",2221.99,720.0,null,null,1870.08,0.05,0.05,13.04,254.0,0.26,2024]
["2024-01-15T08:45:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.03,0.04,13.04,181.0,0.96,2024]
["2024-01-15T08:50:00.000000Z","USDR1",2487.17,810.0,null,null,1902.89,0.07,0.04,13.04,237.0,2.12,2024]
["2024-01-15T08:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.07,0.63,13.04,230.0,2.27,2024]
["2024-01-15T09:00:00.000000Z","USDR1",2249.42,730.0,null,null,1870.08,0.25,0.28,13.04,235.0,1.91,2024]
["2024-01-15T09:05:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.05,0.07,13.04,288.0,0.95,2024]
["2024-01-15T09:10:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.48,0.02,13.04,null,null,2024]
["2024-01-15T09:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.05,0.07,13.04,288.0,0.1,2024]
["2024-01-15T09:20:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.02,0.07,13.04,250.0,0.54,2024]
["2024-01-15T09:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.04,0.05,13.04,246.0,1.21,2024]
["2024-01-15T09:30:00.000000Z","USDR1",1911.1,620.0,750.0,null,null,0.01,0.23,13.04,249.0,0.38,2024]
["2024-01-15T09:35:00.000000Z","USDR1",1344.17,440.0,760.0,null,null,0.21,0.32,13.04,256.0,1.24,2024]
["2024-01-15T09:40:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.03,0.06,13.04,293.0,0.12,2024]
["2024-01-15T09:45:00.000000Z","USDR1",1856.23,600.0,670.0,null,null,0.01,0.05,13.04,240.0,0.4,2024]
["2024-01-15T09:50:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.06,0.04,13.04,226.0,2.6,2024]
["2024-01-15T09:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.23,0.21,13.04,227.0,2.29,2024]
["2024-01-15T10:00:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.03,0.06,13.04,285.0,0.4,2024]
["2024-01-15T10:05:00.000000Z","USDR1",2020.82,660.0,720.0,null,null,0.07,0.05,13.04,267.0,1.59,2024]
["2024-01-15T10:10:00.000000Z","USDR1",1362.46,440.0,null,null,2165.35,0.32,0.25,13.04,236.0,1.98,2024]
["2024-01-15T10:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.5,0.13,13.04,242.0,2.93,2024]
["2024-01-15T10:20:00.000000Z","USDR1",1380.74,450.0,null,null,2165.35,0.39,0.21,13.04,227.0,2.44,2024]
["2024-01-15T10:25:00.000000Z","USDR1",1353.31,440.0,510.0,660.0,null,0.2,0.25,13.04,226.0,1.38,2024]
["2024-01-15T10:30:00.000000Z","USDR1",2075.69,680.0,null,null,2165.35,-0.17,0.3,13.04,278.0,0.2,2024]
["2024-01-15T10:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.04,0.37,13.04,242.0,1.17,2024]
["2024-01-15T10:40:00.000000Z","USDR1",2020.82,660.0,null,null,2165.35,-0.01,0.05,13.04,236.0,0.85,2024]
["2024-01-15T10:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.02,0.06,13.04,259.0,0.29,2024]
["2024-01-15T10:50:00.000000Z","USDR1",1892.81,620.0,null,null,2165.35,0.12,0.16,13.04,277.0,1.2,2024]
["2024-01-15T10:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.28,0.24,13.04,222.0,1.08,2024]
["2024-01-15T11:00:00.000000Z","USDR1",1572.77,510.0,600.0,null,2165.35,0.47,0.24,13.04,217.0,1.91,2024]
["2024-01-15T11:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.39,0.23,13.04,267.0,1.92,2024]
["2024-01-15T11:10:00.000000Z","USDR1",1591.06,520.0,580.0,null,1804.46,0.39,0.21,13.04,276.0,1.45,2024]
["2024-01-15T11:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.48,0.09,13.04,357.0,0.6,2024]
["2024-01-15T11:20:00.000000Z","USDR1",1892.81,620.0,null,null,1804.46,0.01,0.07,13.04,262.0,0.17,2024]
["2024-01-15T11:25:00.000000Z","USDR1",1728.22,560.0,660.0,null,null,0.07,0.04,13.04,22.0,0.32,2024]
["2024-01-15T11:30:00.000000Z","USDR1",1609.34,520.0,null,null,1804.46,0.06,0.05,13.04,26.0,0.34,2024]
["2024-01-15T11:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.06,0.04,13.04,2.0,0.42,2024]
["2024-01-15T11:40:00.000000Z","USDR1",1545.34,500.0,null,null,1804.46,0.08,0.03,13.04,298.0,0.99,2024]
["2024-01-15T11:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.04,0.05,13.04,279.0,1.82,2024]
["2024-01-15T11:50:00.000000Z","USDR1",1408.18,460.0,530.0,610.0,1804.46,0.06,0.05,13.04,322.0,3.08,2024]
["2024-01-15T11:55:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.04,0.05,13.04,318.0,3.08,2024]
["2024-01-15T12:00:00.000000Z","USDR1",1508.76,490.0,null,null,1804.46,0.05,0.05,13.04,318.0,2.92,2024]
["2024-01-15T12:05:00.000000Z","USDR1",1627.63,530.0,630.0,null,null,0.06,0.04,13.04,320.0,2.91,2024]
["2024-01-15T12:10:00.000000Z","USDR1",1636.78,530.0,null,null,1902.89,0.03,0.05,13.04,321.0,2.88,2024]
["2024-01-15T12:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.03,0.05,13.04,319.0,2.9,2024]
["2024-01-15T12:20:00.000000Z","USDR1",1627.63,530.0,null,null,1902.89,0.05,0.04,13.04,329.0,2.67,2024]
["2024-01-15T12:25:00.000000Z","USDR1",1490.47,480.0,730.0,null,null,0.04,0.04,13.04,320.0,3.0,2024]
["2024-01-15T12:30:00.000000Z","USDR1",1499.62,490.0,null,null,1902.89,0.04,0.05,13.04,317.0,3.07,2024]
["2024-01-15T12:35:00.000000Z","USDR1",1499.62,490.0,620.0,null,null,0.19,0.2,13.04,324.0,2.53,2024]
["2024-01-15T12:40:00.000000Z","USDR1",1508.76,490.0,null,null,1902.89,0.03,0.05,13.04,318.0,3.05,2024]
["2024-01-15T12:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.03,0.06,13.04,318.0,3.0,2024]
["2024-01-15T12:50:00.000000Z","USDR1",1499.62,490.0,null,null,1902.89,0.08,0.06,13.04,319.0,3.0,2024]
["2024-01-15T12:55:00.000000Z","USDR1",1746.5,570.0,690.0,null,null,0.04,0.06,13.04,316.0,3.06,2024]
["2024-01-15T13:00:00.000000Z","USDR1",2148.84,700.0,null,null,1902.89,0.02,0.05,13.04,316.0,2.98,2024]
["2024-01-15T13:05:00.000000Z","USDR1",1956.82,640.0,710.0,null,null,0.05,0.04,13.04,321.0,3.03,2024]
["2024-01-15T13:10:00.000000Z","USDR1",2139.7,700.0,null,null,1738.85,0.01,0.05,13.04,323.0,3.58,2024]
["2024-01-15T13:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.02,0.05,13.04,318.0,3.26,2024]
["2024-01-15T13:20:00.000000Z","USDR1",1828.8,600.0,null,null,1738.85,0.2,0.22,13.04,315.0,2.46,2024]
["2024-01-15T13:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.04,0.05,13.04,304.0,2.51,2024]
["2024-01-15T13:30:00.000000Z","USDR1",2103.12,690.0,null,null,1738.85,-0.01,0.05,13.04,277.0,2.14,2024]
["2024-01-15T13:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.02,0.05,13.04,319.0,1.71,2024]
["2024-01-15T13:40:00.000000Z","USDR1",2066.54,670.0,null,null,1738.85,0.04,0.06,13.04,277.0,1.82,2024]
["2024-01-15T13:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.04,0.04,13.04,334.0,0.53,2024]
["2024-01-15T13:50:00.000000Z","USDR1",2176.27,710.0,null,null,1738.85,0.03,0.04,13.04,282.0,1.04,2024]
["2024-01-15T13:55:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.01,0.15,13.04,276.0,1.98,2024]
["2024-01-15T14:00:00.000000Z","USDR1",2212.85,720.0,null,null,1738.85,0.03,0.04,13.04,300.0,2.16,2024]
["2024-01-15T14:05:00.000000Z","USDR1",2139.7,700.0,810.0,null,null,0.17,0.32,13.04,277.0,2.04,2024]
["2024-01-15T14:10:00.000000Z","USDR1",2176.27,710.0,null,null,1804.46,0.18,0.26,13.04,289.0,1.91,2024]
["2024-01-15T14:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.01,0.05,13.04,306.0,2.54,2024]
["2024-01-15T14:20:00.000000Z","USDR1",2103.12,690.0,null,null,1804.46,0.01,0.08,13.04,278.0,2.11,2024]
["2024-01-15T14:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.29,0.31,13.04,273.0,2.88,2024]
["2024-01-15T14:30:00.000000Z","USDR1",1691.64,550.0,640.0,null,1804.46,0.04,0.07,13.04,301.0,2.36,2024]
["2024-01-15T14:35:00.000000Z","USDR1",1591.06,520.0,650.0,null,null,0.04,0.05,13.04,297.0,2.38,2024]
["2024-01-15T14:40:00.000000Z","USDR1",2359.15,770.0,null,null,1804.46,0.09,0.15,13.04,304.0,2.35,2024]
["2024-01-15T14:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.01,0.04,13.04,302.0,2.51,2024]
["2024-01-15T14:50:00.000000Z","USDR1",2002.54,650.0,null,null,1804.46,0.03,0.06,13.04,285.0,2.18,2024]
["2024-01-15T14:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.04,0.04,13.04,282.0,2.08,2024]
["2024-01-15T15:00:00.000000Z","USDR1",1993.39,650.0,null,null,1804.46,0.26,0.27,13.04,307.0,2.13,2024]
["2024-01-15T15:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.05,13.04,274.0,2.21,2024]
["2024-01-15T15:10:00.000000Z","USDR1",1828.8,600.0,660.0,null,2624.67,0.16,0.25,13.04,280.0,1.99,2024]
["2024-01-15T15:15:00.000000Z","USDR1",1600.2,520.0,590.0,660.0,null,0.17,0.35,13.04,283.0,2.97,2024]
["2024-01-15T15:20:00.000000Z","USDR1",1993.39,650.0,null,null,2624.67,0.03,0.04,13.04,275.0,3.29,2024]
["2024-01-15T15:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.03,0.04,13.04,333.0,4.77,2024]
["2024-01-15T15:30:00.000000Z","USDR1",null,null,null,null,2624.67,0.13,0.41,13.04,332.0,3.64,2024]
["2024-01-15T15:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.35,0.29,13.04,310.0,2.53,2024]
["2024-01-15T15:40:00.000000Z","USDR1",2020.82,660.0,null,null,2624.67,0.21,0.44,13.04,269.0,2.24,2024]
["2024-01-15T15:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.15,0.27,13.04,327.0,3.0,2024]
["2024-01-15T15:50:00.000000Z","USDR1",null,null,null,null,2624.67,0.31,0.41,13.04,288.0,2.06,2024]
["2024-01-15T15:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.38,0.31,13.04,295.0,2.61,2024]
["2024-01-15T16:00:00.000000Z","USDR1",null,null,null,null,2624.67,0.78,0.29,13.04,271.0,1.36,2024]
["2024-01-15T16:05:00.000000Z","USDR1",null,null,null,null,null,0.41,0.53,13.04,294.0,2.56,2024]
["2024-01-15T16:10:00.000000Z","USDR1",null,null,null,null,1804.46,0.41,0.46,13.04,328.0,4.39,2024]
["2024-01-15T16:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.48,13.04,313.0,3.15,2024]
["2024-01-15T16:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.64,0.05,13.04,null,null,2024]
["2024-01-15T16:25:00.000000Z","USDR1",null,null,null,null,null,0.59,0.05,13.04,null,null,2024]
["2024-01-15T16:30:00.000000Z","USDR1",null,null,null,null,1804.46,0.54,0.03,13.04,307.0,3.88,2024]
["2024-01-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.54,0.04,13.04,336.0,5.33,2024]
["2024-01-15T16:40:00.000000Z","USDR1",null,null,null,null,1804.46,0.28,0.34,13.04,315.0,4.34,2024]
["2024-01-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.54,0.03,13.04,321.0,4.6,2024]
["2024-01-15T16:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.57,0.03,13.04,305.0,4.25,2024]
["2024-01-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.54,0.05,13.04,323.0,4.02,2024]
["2024-01-15T17:00:00.000000Z","USDR1",null,null,null,null,1804.46,0.53,0.02,13.04,325.0,4.69,2024]
["2024-01-15T17:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.35,0.24,13.04,326.0,3.78,2024]
["2024-01-15T17:10:00.000000Z","USDR1",1938.53,630.0,null,null,1935.7,0.55,0.05,13.04,345.0,7.61,2024]
["2024-01-15T17:15:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.55,0.05,13.04,337.0,5.17,2024]
["2024-01-15T17:20:00.000000Z","USDR1",2029.97,660.0,null,null,1935.7,0.46,0.14,13.04,324.0,3.79,2024]
["2024-01-15T17:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.29,0.22,13.04,344.0,5.7,2024]
["2024-01-15T17:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.23,0.27,13.04,345.0,7.37,2024]
["2024-01-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.48,13.04,343.0,6.37,2024]
["2024-01-15T17:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.38,0.18,13.04,347.0,6.15,2024]
["2024-01-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.24,13.04,347.0,6.32,2024]
["2024-01-15T17:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.52,0.04,13.04,344.0,5.66,2024]
["2024-01-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.17,13.04,348.0,7.02,2024]
["2024-01-15T18:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.51,0.04,13.04,335.0,5.74,2024]
["2024-01-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.04,13.04,347.0,6.95,2024]
["2024-01-15T18:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.25,0.2,13.04,340.0,6.31,2024]
["2024-01-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.06,13.04,343.0,6.76,2024]
["2024-01-15T18:20:00.000000Z","USDR1",1170.43,380.0,null,null,1870.08,0.06,0.04,13.04,324.0,5.4,2024]
["2024-01-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,322.0,4.71,2024]
["2024-01-15T18:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.24,0.22,13.04,345.0,5.75,2024]
["2024-01-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,339.0,4.91,2024]
["2024-01-15T18:40:00.000000Z","USDR1",null,null,null,null,1870.08,0.07,0.04,13.04,333.0,3.98,2024]
["2024-01-15T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.04,335.0,4.02,2024]
["2024-01-15T18:50:00.000000Z","USDR1",7370.06,2410.0,null,null,1870.08,0.21,0.21,13.04,337.0,4.13,2024]
["2024-01-15T18:55:00.000000Z","USDR1",7178.04,2350.0,null,null,null,0.04,0.05,13.04,336.0,4.48,2024]
["2024-01-15T19:00:00.000000Z","USDR1",7251.19,2370.0,null,null,1870.08,0.27,0.26,13.04,331.0,4.86,2024]
["2024-01-15T19:05:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.03,0.05,13.04,338.0,4.26,2024]
["2024-01-15T19:10:00.000000Z","USDR1",7159.75,2340.0,null,null,1541.99,0.02,0.05,13.04,322.0,4.24,2024]
["2024-01-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,339.0,4.43,2024]
["2024-01-15T19:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.0,0.04,13.04,329.0,3.72,2024]
["2024-01-15T19:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.04,13.04,347.0,4.15,2024]
["2024-01-15T19:30:00.000000Z","USDR1",6976.87,2280.0,null,null,1541.99,0.17,0.27,13.04,337.0,4.03,2024]
["2024-01-15T19:35:00.000000Z","USDR1",6976.87,2280.0,null,null,null,0.03,0.05,13.04,348.0,6.71,2024]
["2024-01-15T19:40:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.05,13.04,357.0,4.21,2024]
["2024-01-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.43,13.04,338.0,4.62,2024]
["2024-01-15T19:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.06,13.04,350.0,4.8,2024]
["2024-01-15T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,351.0,4.4,2024]
["2024-01-15T20:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.05,0.04,13.04,357.0,4.82,2024]
["2024-01-15T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,354.0,4.31,2024]
["2024-01-15T20:10:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.05,13.04,337.0,4.1,2024]
["2024-01-15T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,358.0,4.7,2024]
["2024-01-15T20:20:00.000000Z","USDR1",null,null,null,null,1673.23,-0.04,0.04,13.04,359.0,4.63,2024]
["2024-01-15T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,217.0,0.19,2024]
["2024-01-15T20:30:00.000000Z","USDR1",null,null,null,null,1673.23,0.0,0.04,13.04,251.0,0.05,2024]
["2024-01-15T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,359.0,2.44,2024]
["2024-01-15T20:40:00.000000Z","USDR1",null,null,null,null,1673.23,-0.05,0.04,13.04,357.0,3.27,2024]
["2024-01-15T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,358.0,3.27,2024]
["2024-01-15T20:50:00.000000Z","USDR1",null,null,null,null,1673.23,-0.03,0.05,13.04,0.0,5.37,2024]
["2024-01-15T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,357.0,3.97,2024]
["2024-01-15T21:00:00.000000Z","USDR1",null,null,null,null,1673.23,-0.02,0.05,13.04,0.0,4.78,2024]
["2024-01-15T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,320.0,2.47,2024]
["2024-01-15T21:10:00.000000Z","USDR1",null,null,null,null,1935.7,-0.03,0.04,13.04,359.0,3.54,2024]
["2024-01-15T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,357.0,3.84,2024]
["2024-01-15T21:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.48,13.04,330.0,4.17,2024]
["2024-01-15T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.04,null,null,2024]
["2024-01-15T21:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.47,0.64,13.04,null,null,2024]
["2024-01-15T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-15T21:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.31,0.59,13.04,null,null,2024]
["2024-01-15T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-15T21:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.14,0.51,13.04,null,null,2024]
["2024-01-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.55,13.04,353.0,4.33,2024]
["2024-01-15T22:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.2,0.89,13.04,null,null,2024]
["2024-01-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.92,13.04,null,null,2024]
["2024-01-15T22:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.17,0.85,13.04,null,null,2024]
["2024-01-15T22:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.5,13.04,null,null,2024]
["2024-01-15T22:20:00.000000Z","USDR1",null,null,null,null,2263.78,-0.04,0.05,13.04,null,null,2024]
["2024-01-15T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,341.0,1.92,2024]
["2024-01-15T22:30:00.000000Z","USDR1",null,null,null,null,2263.78,-0.03,0.06,13.04,354.0,1.96,2024]
["2024-01-15T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.04,358.0,2.6,2024]
["2024-01-15T22:40:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.04,13.04,357.0,1.65,2024]
["2024-01-15T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,358.0,2.03,2024]
["2024-01-15T22:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.04,13.04,7.0,0.18,2024]
["2024-01-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,357.0,1.5,2024]
["2024-01-15T23:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.06,0.02,13.04,1.0,0.81,2024]
["2024-01-15T23:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,58.0,0.1,2024]
["2024-01-15T23:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.08,0.04,13.04,182.0,0.79,2024]
["2024-01-15T23:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,171.0,0.54,2024]
["2024-01-15T23:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.1,0.04,13.04,187.0,0.71,2024]
["2024-01-15T23:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.03,13.04,208.0,0.45,2024]
["2024-01-15T23:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.13,0.02,13.04,221.0,0.38,2024]
["2024-01-15T23:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.03,13.04,214.0,0.39,2024]
["2024-01-15T23:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.12,0.03,13.04,207.0,0.72,2024]
["2024-01-15T23:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.03,13.04,245.0,0.4,2024]
["2024-01-15T23:50:00.000000Z","USDR1",null,null,null,null,1935.7,0.34,0.21,13.04,260.0,1.33,2024]
["2024-01-15T23:55:00.000000Z","USDR1",null,null,null,null,null,0.53,0.03,13.04,259.0,1.46,2024]
["2024-01-16T00:00:00.000000Z","USDR1",null,null,null,null,1935.7,0.53,0.04,13.04,224.0,2.15,2024]
["2024-01-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.53,0.09,13.05,280.0,1.63,2024]
["2024-01-16T00:10:00.000000Z","USDR1",null,null,null,null,2066.93,0.58,0.05,13.05,245.0,2.4,2024]
["2024-01-16T00:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.05,275.0,1.83,2024]
["2024-01-16T00:20:00.000000Z","USDR1",null,null,null,null,2066.93,null,null,13.05,null,null,2024]
["2024-01-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.56,0.04,13.04,196.0,2.27,2024]
["2024-01-16T00:30:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.04,13.05,225.0,3.14,2024]
["2024-01-16T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.05,272.0,1.94,2024]
["2024-01-16T00:40:00.000000Z","USDR1",null,null,null,null,2066.93,0.18,0.22,13.05,313.0,0.51,2024]
["2024-01-16T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.05,261.0,0.19,2024]
["2024-01-16T00:50:00.000000Z","USDR1",null,null,null,null,2066.93,-0.05,0.03,13.05,190.0,1.86,2024]
["2024-01-16T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.05,192.0,4.22,2024]
["2024-01-16T01:00:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.05,13.05,185.0,2.01,2024]
["2024-01-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.05,235.0,1.2,2024]
["2024-01-16T01:10:00.000000Z","USDR1",1627.63,530.0,null,null,2001.31,0.21,0.25,13.04,234.0,1.78,2024]
["2024-01-16T01:15:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.04,0.05,13.04,270.0,1.86,2024]
["2024-01-16T01:20:00.000000Z","USDR1",1581.91,510.0,null,null,2001.31,0.05,0.04,13.04,8.0,0.09,2024]
["2024-01-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,55.0,0.25,2024]
["2024-01-16T01:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.05,13.04,74.0,0.26,2024]
["2024-01-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,65.0,0.21,2024]
["2024-01-16T01:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.07,0.05,13.04,56.0,0.42,2024]
["2024-01-16T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,7.0,0.95,2024]
["2024-01-16T01:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.05,13.04,5.0,1.72,2024]
["2024-01-16T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,336.0,2.46,2024]
["2024-01-16T02:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.06,0.04,13.04,6.0,2.32,2024]
["2024-01-16T02:05:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.05,0.04,13.04,5.0,2.74,2024]
["2024-01-16T02:10:00.000000Z","USDR1",1563.62,510.0,null,null,1968.5,0.04,0.03,13.04,321.0,3.05,2024]
["2024-01-16T02:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.02,0.04,13.04,1.0,2.21,2024]
["2024-01-16T02:20:00.000000Z","USDR1",1536.19,500.0,null,null,1968.5,0.04,0.03,13.04,0.0,2.28,2024]
["2024-01-16T02:25:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.04,0.05,13.04,340.0,2.34,2024]
["2024-01-16T02:30:00.000000Z","USDR1",1581.91,510.0,null,null,1968.5,0.07,0.05,13.04,359.0,1.16,2024]
["2024-01-16T02:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.06,0.04,13.04,47.0,0.36,2024]
["2024-01-16T02:40:00.000000Z","USDR1",1572.77,510.0,null,null,1968.5,0.07,0.04,13.04,8.0,1.16,2024]
["2024-01-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.19,13.04,11.0,2.64,2024]
["2024-01-16T02:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.1,0.03,13.04,6.0,2.48,2024]
["2024-01-16T02:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.04,13.04,24.0,2.97,2024]
["2024-01-16T03:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.15,0.3,13.04,31.0,2.49,2024]
["2024-01-16T03:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,13.04,9.0,2.72,2024]
["2024-01-16T03:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.04,13.04,351.0,2.46,2024]
["2024-01-16T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,329.0,2.63,2024]
["2024-01-16T03:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.09,13.04,0.0,2.09,2024]
["2024-01-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,4.0,2.06,2024]
["2024-01-16T03:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.04,358.0,1.92,2024]
["2024-01-16T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.04,355.0,1.86,2024]
["2024-01-16T03:40:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.04,13.04,311.0,0.79,2024]
["2024-01-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.25,13.04,238.0,0.49,2024]
["2024-01-16T03:50:00.000000Z","USDR1",null,null,null,null,2132.55,-0.46,0.17,13.04,342.0,1.45,2024]
["2024-01-16T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.23,13.04,7.0,1.45,2024]
["2024-01-16T04:00:00.000000Z","USDR1",null,null,null,null,2132.55,-0.24,0.19,13.04,12.0,0.92,2024]
["2024-01-16T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.04,35.0,2.07,2024]
["2024-01-16T04:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.07,0.03,13.04,3.0,1.72,2024]
["2024-01-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.16,13.04,41.0,1.64,2024]
["2024-01-16T04:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.07,0.05,13.04,287.0,0.26,2024]
["2024-01-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.04,359.0,1.68,2024]
["2024-01-16T04:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.09,0.02,13.04,3.0,1.48,2024]
["2024-01-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.02,13.04,2.0,1.44,2024]
["2024-01-16T04:40:00.000000Z","USDR1",null,null,null,null,1738.85,-0.06,0.05,13.04,23.0,0.32,2024]
["2024-01-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.04,21.0,0.31,2024]
["2024-01-16T04:50:00.000000Z","USDR1",null,null,null,null,1738.85,-0.09,0.04,13.04,12.0,0.23,2024]
["2024-01-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.04,38.0,0.38,2024]
["2024-01-16T05:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.09,0.03,13.04,328.0,0.22,2024]
["2024-01-16T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,13.04,59.0,0.4,2024]
["2024-01-16T05:10:00.000000Z","USDR1",null,null,null,null,2230.97,-0.08,0.05,13.04,39.0,0.28,2024]
["2024-01-16T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.04,48.0,0.33,2024]
["2024-01-16T05:20:00.000000Z","USDR1",null,null,null,null,2230.97,-0.07,0.03,13.04,53.0,0.37,2024]
["2024-01-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.02,13.04,221.0,1.19,2024]
["2024-01-16T05:30:00.000000Z","USDR1",null,null,null,null,2230.97,-0.06,0.04,13.04,51.0,0.34,2024]
["2024-01-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.3,13.04,289.0,0.14,2024]
["2024-01-16T05:40:00.000000Z","USDR1",null,null,null,null,2230.97,-0.12,0.11,13.04,56.0,0.12,2024]
["2024-01-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.03,13.04,224.0,1.12,2024]
["2024-01-16T05:50:00.000000Z","USDR1",null,null,null,null,2230.97,-0.25,0.19,13.04,230.0,0.46,2024]
["2024-01-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.02,13.04,26.0,0.17,2024]
["2024-01-16T06:00:00.000000Z","USDR1",null,null,null,null,2230.97,-0.13,0.05,13.04,268.0,0.08,2024]
["2024-01-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.02,13.04,290.0,0.03,2024]
["2024-01-16T06:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.11,0.02,13.04,253.0,0.01,2024]
["2024-01-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.04,323.0,0.04,2024]
["2024-01-16T06:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.06,0.03,13.04,340.0,0.04,2024]
["2024-01-16T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,277.0,0.05,2024]
["2024-01-16T06:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.07,0.02,13.04,139.0,0.05,2024]
["2024-01-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,62.0,0.02,2024]
["2024-01-16T06:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.03,0.03,13.04,239.0,0.03,2024]
["2024-01-16T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.04,205.0,0.07,2024]
["2024-01-16T06:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.02,13.04,260.0,0.03,2024]
["2024-01-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,340.0,0.17,2024]
["2024-01-16T07:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.05,13.04,287.0,0.21,2024]
["2024-01-16T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,236.0,0.06,2024]
["2024-01-16T07:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.04,13.04,282.0,0.09,2024]
["2024-01-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,208.0,0.18,2024]
["2024-01-16T07:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.03,13.04,193.0,0.22,2024]
["2024-01-16T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,235.0,0.25,2024]
["2024-01-16T07:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.11,0.03,13.04,202.0,0.1,2024]
["2024-01-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,191.0,0.29,2024]
["2024-01-16T07:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.04,13.04,172.0,0.23,2024]
["2024-01-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,158.0,0.33,2024]
["2024-01-16T07:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.09,0.04,13.04,204.0,0.43,2024]
["2024-01-16T07:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,13.04,167.0,0.44,2024]
["2024-01-16T08:00:00.000000Z","USDR1",null,null,null,null,1968.5,0.07,0.03,13.04,169.0,0.47,2024]
["2024-01-16T08:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,189.0,0.43,2024]
["2024-01-16T08:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.08,0.01,13.04,194.0,0.41,2024]
["2024-01-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.01,13.04,224.0,0.62,2024]
["2024-01-16T08:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.11,0.02,13.04,242.0,0.81,2024]
["2024-01-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.04,210.0,0.48,2024]
["2024-01-16T08:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.1,0.03,13.04,215.0,0.54,2024]
["2024-01-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,204.0,0.64,2024]
["2024-01-16T08:40:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.01,13.04,210.0,0.72,2024]
["2024-01-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,204.0,0.61,2024]
["2024-01-16T08:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.01,13.04,197.0,1.68,2024]
["2024-01-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,190.0,1.48,2024]
["2024-01-16T09:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.13,0.02,13.04,189.0,1.22,2024]
["2024-01-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.03,13.04,187.0,1.21,2024]
["2024-01-16T09:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.06,13.04,224.0,2.23,2024]
["2024-01-16T09:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.08,13.04,214.0,1.7,2024]
["2024-01-16T09:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.07,0.03,13.04,223.0,2.07,2024]
["2024-01-16T09:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,192.0,1.53,2024]
["2024-01-16T09:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.11,0.03,13.04,204.0,1.54,2024]
["2024-01-16T09:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.04,224.0,2.0,2024]
["2024-01-16T09:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.1,0.04,13.04,189.0,1.44,2024]
["2024-01-16T09:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.05,13.04,223.0,2.04,2024]
["2024-01-16T09:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.3,0.2,13.04,222.0,1.77,2024]
["2024-01-16T09:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,13.04,209.0,2.17,2024]
["2024-01-16T10:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.33,13.04,209.0,1.03,2024]
["2024-01-16T10:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,13.04,188.0,1.59,2024]
["2024-01-16T10:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.03,13.04,216.0,2.44,2024]
["2024-01-16T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,214.0,2.4,2024]
["2024-01-16T10:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.06,13.04,223.0,1.9,2024]
["2024-01-16T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,197.0,1.56,2024]
["2024-01-16T10:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.06,13.04,225.0,0.44,2024]
["2024-01-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.04,197.0,0.25,2024]
["2024-01-16T10:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.15,0.02,13.04,293.0,0.03,2024]
["2024-01-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.17,13.04,157.0,1.2,2024]
["2024-01-16T10:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.1,0.03,13.04,219.0,2.22,2024]
["2024-01-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.03,13.04,118.0,0.84,2024]
["2024-01-16T11:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.15,0.01,13.04,225.0,1.86,2024]
["2024-01-16T11:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.13,13.04,318.0,0.5,2024]
["2024-01-16T11:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.24,0.14,13.04,232.0,1.53,2024]
["2024-01-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,13.04,225.0,1.64,2024]
["2024-01-16T11:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.13,0.03,13.04,227.0,2.02,2024]
["2024-01-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.04,13.04,184.0,1.46,2024]
["2024-01-16T11:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.13,0.02,13.04,180.0,1.38,2024]
["2024-01-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.14,13.04,151.0,1.11,2024]
["2024-01-16T11:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.22,0.13,13.04,226.0,1.56,2024]
["2024-01-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.13,13.04,233.0,1.56,2024]
["2024-01-16T11:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.24,0.13,13.04,261.0,1.98,2024]
["2024-01-16T11:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.02,13.04,257.0,1.51,2024]
["2024-01-16T12:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.41,0.02,13.04,340.0,1.05,2024]
["2024-01-16T12:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.02,13.04,226.0,0.62,2024]
["2024-01-16T12:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.25,0.12,13.04,222.0,1.48,2024]
["2024-01-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.02,13.04,224.0,1.93,2024]
["2024-01-16T12:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.22,0.12,13.04,38.0,0.76,2024]
["2024-01-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.02,13.04,314.0,0.06,2024]
["2024-01-16T12:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.37,0.02,13.04,121.0,1.03,2024]
["2024-01-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.02,13.04,205.0,1.49,2024]
["2024-01-16T12:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.21,0.12,13.04,168.0,1.15,2024]
["2024-01-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.09,13.04,180.0,1.4,2024]
["2024-01-16T12:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.11,0.04,13.04,209.0,1.79,2024]
["2024-01-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.02,13.04,226.0,2.18,2024]
["2024-01-16T13:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.09,0.03,13.04,207.0,1.86,2024]
["2024-01-16T13:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.04,186.0,1.67,2024]
["2024-01-16T13:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.04,13.04,187.0,1.78,2024]
["2024-01-16T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,223.0,2.36,2024]
["2024-01-16T13:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.05,13.04,212.0,2.08,2024]
["2024-01-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,188.0,1.69,2024]
["2024-01-16T13:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.13,0.04,13.04,225.0,2.02,2024]
["2024-01-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.04,212.0,1.93,2024]
["2024-01-16T13:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.09,0.05,13.04,241.0,1.81,2024]
["2024-01-16T13:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.04,203.0,1.61,2024]
["2024-01-16T13:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.08,0.04,13.04,213.0,1.99,2024]
["2024-01-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,191.0,1.79,2024]
["2024-01-16T14:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.06,0.03,13.04,210.0,2.1,2024]
["2024-01-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,181.0,1.97,2024]
["2024-01-16T14:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.02,13.04,225.0,2.69,2024]
["2024-01-16T14:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.04,13.04,202.0,1.85,2024]
["2024-01-16T14:20:00.000000Z","USDR1",null,null,null,null,1968.5,0.05,0.03,13.04,207.0,2.11,2024]
["2024-01-16T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.04,229.0,2.83,2024]
["2024-01-16T14:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.04,0.03,13.04,232.0,2.98,2024]
["2024-01-16T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,226.0,2.81,2024]
["2024-01-16T14:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.01,13.04,228.0,2.97,2024]
["2024-01-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,226.0,3.17,2024]
["2024-01-16T14:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.0,0.05,13.04,223.0,2.77,2024]
["2024-01-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,177.0,2.1,2024]
["2024-01-16T15:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.03,13.04,183.0,2.06,2024]
["2024-01-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,179.0,1.99,2024]
["2024-01-16T15:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.03,13.04,226.0,2.75,2024]
["2024-01-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,13.04,227.0,2.88,2024]
["2024-01-16T15:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.03,13.04,197.0,2.03,2024]
["2024-01-16T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,204.0,2.28,2024]
["2024-01-16T15:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.06,0.04,13.04,172.0,1.79,2024]
["2024-01-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,182.0,1.77,2024]
["2024-01-16T15:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.02,13.04,170.0,1.91,2024]
["2024-01-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.04,177.0,2.18,2024]
["2024-01-16T15:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.07,0.04,13.04,187.0,1.71,2024]
["2024-01-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,206.0,0.55,2024]
["2024-01-16T16:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.04,13.04,180.0,0.71,2024]
["2024-01-16T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,181.0,0.69,2024]
["2024-01-16T16:10:00.000000Z","USDR1",null,null,null,null,1968.5,-0.02,0.03,13.04,206.0,0.35,2024]
["2024-01-16T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,241.0,0.13,2024]
["2024-01-16T16:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.07,13.04,27.0,0.33,2024]
["2024-01-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,13.04,27.0,0.44,2024]
["2024-01-16T16:30:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.06,13.04,3.0,1.8,2024]
["2024-01-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,13.04,10.0,1.42,2024]
["2024-01-16T16:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.05,13.04,1.0,1.93,2024]
["2024-01-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,13.04,15.0,1.38,2024]
["2024-01-16T16:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.18,0.22,13.04,12.0,4.61,2024]
["2024-01-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.04,30.0,1.63,2024]
["2024-01-16T17:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.05,13.04,4.0,2.02,2024]
["2024-01-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.04,109.0,0.39,2024]
["2024-01-16T17:10:00.000000Z","USDR1",null,null,null,null,1968.5,0.03,0.05,13.04,119.0,0.12,2024]
["2024-01-16T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,168.0,0.35,2024]
["2024-01-16T17:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.04,13.04,190.0,0.53,2024]
["2024-01-16T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.04,183.0,0.86,2024]
["2024-01-16T17:30:00.000000Z","USDR1",null,null,null,null,1968.5,-0.04,0.06,13.04,190.0,0.81,2024]
["2024-01-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,13.04,96.0,0.42,2024]
["2024-01-16T17:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.07,13.04,103.0,0.89,2024]
["2024-01-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.51,13.04,134.0,0.3,2024]
["2024-01-16T17:50:00.000000Z","USDR1",null,null,null,null,1968.5,0.02,0.06,13.04,172.0,0.95,2024]
["2024-01-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,90.0,1.1,2024]
["2024-01-16T18:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.12,0.35,13.04,86.0,2.81,2024]
["2024-01-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.04,59.0,0.56,2024]
["2024-01-16T18:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.06,13.04,103.0,1.7,2024]
["2024-01-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.04,118.0,2.58,2024]
["2024-01-16T18:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.04,13.04,127.0,2.23,2024]
["2024-01-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.32,13.04,180.0,2.91,2024]
["2024-01-16T18:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.05,0.05,13.04,88.0,2.29,2024]
["2024-01-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.04,102.0,2.1,2024]
["2024-01-16T18:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.06,0.06,13.04,87.0,2.24,2024]
["2024-01-16T18:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.04,159.0,0.71,2024]
["2024-01-16T18:50:00.000000Z","USDR1",null,null,null,null,2788.71,0.26,0.25,13.04,101.0,1.01,2024]
["2024-01-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.04,84.0,2.55,2024]
["2024-01-16T19:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.07,13.04,88.0,1.59,2024]
["2024-01-16T19:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,84.0,1.78,2024]
["2024-01-16T19:10:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.05,13.04,86.0,2.28,2024]
["2024-01-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,170.0,0.68,2024]
["2024-01-16T19:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.06,13.04,91.0,2.11,2024]
["2024-01-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,91.0,1.4,2024]
["2024-01-16T19:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.29,13.04,173.0,0.74,2024]
["2024-01-16T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,218.0,0.36,2024]
["2024-01-16T19:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.11,0.19,13.04,98.0,1.64,2024]
["2024-01-16T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,202.0,0.21,2024]
["2024-01-16T19:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.05,0.06,13.04,105.0,1.07,2024]
["2024-01-16T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,103.0,0.75,2024]
["2024-01-16T20:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.02,0.06,13.04,210.0,0.11,2024]
["2024-01-16T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,266.0,2.75,2024]
["2024-01-16T20:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.04,0.04,13.04,263.0,1.83,2024]
["2024-01-16T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.04,264.0,1.93,2024]
["2024-01-16T20:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.04,0.05,13.04,267.0,1.9,2024]
["2024-01-16T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,248.0,0.51,2024]
["2024-01-16T20:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.03,0.04,13.04,266.0,1.95,2024]
["2024-01-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,13.04,275.0,3.62,2024]
["2024-01-16T20:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.01,0.11,13.04,265.0,1.88,2024]
["2024-01-16T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,271.0,1.5,2024]
["2024-01-16T20:50:00.000000Z","USDR1",null,null,null,null,2788.71,-0.06,0.04,13.04,247.0,0.3,2024]
["2024-01-16T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,207.0,0.14,2024]
["2024-01-16T21:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.07,0.04,13.04,233.0,0.25,2024]
["2024-01-16T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,246.0,0.17,2024]
["2024-01-16T21:10:00.000000Z","USDR1",null,null,null,null,2788.71,-0.05,0.05,13.04,231.0,0.18,2024]
["2024-01-16T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.04,247.0,0.19,2024]
["2024-01-16T21:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.05,0.05,13.04,260.0,0.15,2024]
["2024-01-16T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.04,281.0,0.04,2024]
["2024-01-16T21:30:00.000000Z","USDR1",null,null,null,null,2788.71,-0.08,0.04,13.04,247.0,0.07,2024]
["2024-01-16T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,334.0,0.08,2024]
["2024-01-16T21:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.06,0.06,13.04,222.0,0.15,2024]
["2024-01-16T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,287.0,0.16,2024]
["2024-01-16T21:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.12,0.06,13.04,246.0,0.25,2024]
["2024-01-16T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,273.0,2.06,2024]
["2024-01-16T22:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.06,13.04,271.0,0.99,2024]
["2024-01-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,13.04,247.0,1.62,2024]
["2024-01-16T22:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.07,0.06,13.04,299.0,0.06,2024]
["2024-01-16T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,31.0,0.21,2024]
["2024-01-16T22:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.06,13.04,76.0,0.67,2024]
["2024-01-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.24,13.04,37.0,0.49,2024]
["2024-01-16T22:30:00.000000Z","USDR1",null,null,null,null,2788.71,0.01,0.09,13.04,250.0,0.67,2024]
["2024-01-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,151.0,0.06,2024]
["2024-01-16T22:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.02,0.04,13.04,35.0,0.28,2024]
["2024-01-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,315.0,0.25,2024]
["2024-01-16T22:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.04,16.0,0.37,2024]
["2024-01-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.07,13.04,272.0,1.76,2024]
["2024-01-16T23:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.06,13.04,354.0,0.71,2024]
["2024-01-16T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,356.0,1.29,2024]
["2024-01-16T23:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.04,13.04,354.0,0.75,2024]
["2024-01-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,0.0,1.26,2024]
["2024-01-16T23:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.03,0.06,13.04,274.0,2.63,2024]
["2024-01-16T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.3,13.04,312.0,2.59,2024]
["2024-01-16T23:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.52,0.03,13.04,348.0,2.0,2024]
["2024-01-16T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.2,13.04,350.0,1.76,2024]
["2024-01-16T23:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.15,0.03,13.04,356.0,1.45,2024]
["2024-01-16T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.02,13.04,17.0,1.22,2024]
["2024-01-16T23:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.13,0.03,13.04,78.0,1.24,2024]
["2024-01-16T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,13.04,315.0,0.23,2024]
["2024-01-17T00:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.06,0.03,13.04,268.0,0.25,2024]
["2024-01-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,257.0,0.28,2024]
["2024-01-17T00:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.08,0.05,13.04,276.0,0.17,2024]
["2024-01-17T00:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.04,13.04,285.0,0.12,2024]
["2024-01-17T00:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.07,0.03,13.05,265.0,1.55,2024]
["2024-01-17T00:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.04,13.05,241.0,0.27,2024]
["2024-01-17T00:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.27,0.21,13.05,284.0,1.23,2024]
["2024-01-17T00:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.25,13.05,188.0,1.56,2024]
["2024-01-17T00:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.17,0.38,13.05,227.0,2.62,2024]
["2024-01-17T00:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,13.05,184.0,1.95,2024]
["2024-01-17T00:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.52,0.03,13.05,192.0,1.76,2024]
["2024-01-17T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,223.0,3.06,2024]
["2024-01-17T01:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.03,0.06,13.05,226.0,3.41,2024]
["2024-01-17T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.05,205.0,2.59,2024]
["2024-01-17T01:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.03,13.05,177.0,2.05,2024]
["2024-01-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,161.0,0.21,2024]
["2024-01-17T01:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.16,0.2,13.05,62.0,0.88,2024]
["2024-01-17T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,73.0,0.34,2024]
["2024-01-17T01:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.05,0.05,13.05,356.0,0.58,2024]
["2024-01-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,75.0,0.14,2024]
["2024-01-17T01:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.02,0.03,13.04,160.0,0.81,2024]
["2024-01-17T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.05,174.0,1.82,2024]
["2024-01-17T01:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.04,13.04,144.0,0.35,2024]
["2024-01-17T01:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.04,162.0,1.4,2024]
["2024-01-17T02:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.06,0.31,13.04,174.0,1.48,2024]
["2024-01-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.04,13.04,223.0,2.68,2024]
["2024-01-17T02:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.11,0.3,13.04,334.0,1.21,2024]
["2024-01-17T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.08,13.04,341.0,2.42,2024]
["2024-01-17T02:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.04,13.04,34.0,2.8,2024]
["2024-01-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,98.0,0.57,2024]
["2024-01-17T02:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.07,0.04,13.04,9.0,0.31,2024]
["2024-01-17T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.32,13.04,226.0,1.08,2024]
["2024-01-17T02:40:00.000000Z","USDR1",null,null,null,null,2788.71,0.04,0.05,13.04,90.0,0.28,2024]
["2024-01-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.09,13.04,77.0,0.73,2024]
["2024-01-17T02:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.28,0.2,13.05,65.0,1.19,2024]
["2024-01-17T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,353.0,2.31,2024]
["2024-01-17T03:00:00.000000Z","USDR1",null,null,null,null,2788.71,0.03,0.05,13.04,354.0,2.28,2024]
["2024-01-17T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,4.0,2.96,2024]
["2024-01-17T03:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.14,0.27,13.04,6.0,2.5,2024]
["2024-01-17T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.04,2.0,2.06,2024]
["2024-01-17T03:20:00.000000Z","USDR1",null,null,null,null,2788.71,-0.13,0.21,13.04,344.0,1.92,2024]
["2024-01-17T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.03,13.05,339.0,1.76,2024]
["2024-01-17T03:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.14,0.12,13.04,336.0,1.6,2024]
["2024-01-17T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.04,13.04,303.0,1.46,2024]
["2024-01-17T03:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.17,0.45,13.04,44.0,2.65,2024]
["2024-01-17T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,44.0,2.97,2024]
["2024-01-17T03:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.13,0.26,13.04,7.0,2.69,2024]
["2024-01-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,13.04,6.0,2.55,2024]
["2024-01-17T04:00:00.000000Z","USDR1",null,null,null,null,2788.71,-0.28,0.29,13.04,355.0,0.71,2024]
["2024-01-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,3.0,2.4,2024]
["2024-01-17T04:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.04,13.04,359.0,2.28,2024]
["2024-01-17T04:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.04,284.0,0.88,2024]
["2024-01-17T04:20:00.000000Z","USDR1",null,null,null,null,2788.71,0.0,0.06,13.04,350.0,1.1,2024]
["2024-01-17T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,353.0,1.93,2024]
["2024-01-17T04:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.23,0.19,13.04,322.0,1.34,2024]
["2024-01-17T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.04,13.04,300.0,1.03,2024]
["2024-01-17T04:40:00.000000Z","USDR1",null,null,null,null,2788.71,-0.36,0.2,13.04,240.0,0.52,2024]
["2024-01-17T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.02,13.04,152.0,1.08,2024]
["2024-01-17T04:50:00.000000Z","USDR1",null,null,null,null,2001.31,-0.21,0.2,13.04,103.0,1.29,2024]
["2024-01-17T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,13.04,51.0,2.39,2024]
["2024-01-17T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,13.04,46.0,2.16,2024]
["2024-01-17T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,13.04,48.0,2.22,2024]
["2024-01-17T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.21,13.04,339.0,1.05,2024]
["2024-01-17T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,13.04,4.0,1.54,2024]
["2024-01-17T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,13.04,3.0,1.58,2024]
["2024-01-17T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.01,13.04,293.0,1.1,2024]
["2024-01-17T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.04,4.0,1.85,2024]
["2024-01-17T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.23,13.04,345.0,1.35,2024]
["2024-01-17T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.04,13.04,354.0,1.24,2024]
["2024-01-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.04,3.0,0.59,2024]
["2024-01-17T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.03,13.04,234.0,1.4,2024]
["2024-01-17T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.03,13.04,16.0,0.37,2024]
["2024-01-17T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.03,13.04,230.0,1.57,2024]
["2024-01-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.1,13.04,231.0,1.63,2024]
["2024-01-17T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.17,13.04,227.0,0.57,2024]
["2024-01-17T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.04,70.0,0.53,2024]
["2024-01-17T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,63.0,0.88,2024]
["2024-01-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,54.0,0.5,2024]
["2024-01-17T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.04,59.0,0.54,2024]
["2024-01-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.06,13.04,240.0,1.0,2024]
["2024-01-17T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,346.0,0.5,2024]
["2024-01-17T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.04,258.0,0.55,2024]
["2024-01-17T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.04,13.04,342.0,0.51,2024]
["2024-01-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.04,13.04,336.0,1.11,2024]
["2024-01-17T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.04,13.04,3.0,1.5,2024]
["2024-01-17T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.03,13.04,348.0,1.15,2024]
["2024-01-17T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,13.04,1.0,0.81,2024]
["2024-01-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.04,15.0,1.09,2024]
["2024-01-17T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.04,46.0,2.31,2024]
["2024-01-17T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,15.0,1.77,2024]
["2024-01-17T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,16.0,1.82,2024]
["2024-01-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,13.04,30.0,0.78,2024]
["2024-01-17T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.04,9.0,1.5,2024]
["2024-01-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.03,13.04,290.0,1.01,2024]
["2024-01-17T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.05,13.04,7.0,1.43,2024]
["2024-01-17T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,21.0,1.96,2024]
["2024-01-17T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,8.0,1.69,2024]
["2024-01-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,47.0,2.48,2024]
["2024-01-17T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,32.0,2.18,2024]
["2024-01-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.04,23.0,1.8,2024]
["2024-01-17T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.05,13.04,44.0,2.23,2024]
["2024-01-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.21,13.04,43.0,2.12,2024]
["2024-01-17T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.34,13.04,45.0,2.48,2024]
["2024-01-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.06,13.04,43.0,1.75,2024]
["2024-01-17T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.43,13.04,41.0,2.73,2024]
["2024-01-17T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.3,13.04,331.0,2.19,2024]
["2024-01-17T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.32,13.04,39.0,2.48,2024]
["2024-01-17T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.32,13.04,18.0,2.12,2024]
["2024-01-17T09:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,20.0,2.47,2024]
["2024-01-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.35,13.04,43.0,3.03,2024]
["2024-01-17T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,355.0,1.92,2024]
["2024-01-17T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,324.0,2.63,2024]
["2024-01-17T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.04,13.04,1.0,0.03,2024]
["2024-01-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.29,13.04,88.0,2.42,2024]
["2024-01-17T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.03,13.04,89.0,2.17,2024]
["2024-01-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.13,13.04,104.0,1.86,2024]
["2024-01-17T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.31,13.04,92.0,0.5,2024]
["2024-01-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.35,13.04,87.0,2.23,2024]
["2024-01-17T09:50:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,13.04,303.0,0.72,2024]
["2024-01-17T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.34,13.04,282.0,1.06,2024]
["2024-01-17T10:00:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.46,13.04,68.0,0.62,2024]
["2024-01-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,13.04,324.0,0.34,2024]
["2024-01-17T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.28,13.04,339.0,1.61,2024]
["2024-01-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.55,13.04,43.0,2.91,2024]
["2024-01-17T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.04,13.04,37.0,3.7,2024]
["2024-01-17T10:25:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,45.0,5.78,2024]
["2024-01-17T10:30:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,47.0,5.8,2024]
["2024-01-17T10:35:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,47.0,5.79,2024]
["2024-01-17T10:40:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,48.0,5.67,2024]
["2024-01-17T10:45:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,48.0,5.65,2024]
["2024-01-17T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.82,0.6,13.04,48.0,5.57,2024]
["2024-01-17T10:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,45.0,5.87,2024]
["2024-01-17T11:00:00.000000Z","USDR1",null,null,null,null,null,null,0.29,13.04,46.0,5.77,2024]
["2024-01-17T11:05:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,43.0,5.66,2024]
["2024-01-17T11:10:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,29.0,4.53,2024]
["2024-01-17T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.27,13.04,8.0,1.22,2024]
["2024-01-17T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.51,13.04,5.0,2.31,2024]
["2024-01-17T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.52,13.04,5.0,0.81,2024]
["2024-01-17T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.6,13.04,248.0,0.35,2024]
["2024-01-17T11:35:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,41.0,3.22,2024]
["2024-01-17T11:40:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,48.0,3.77,2024]
["2024-01-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.05,13.04,38.0,3.82,2024]
["2024-01-17T11:50:00.000000Z","USDR1",null,null,null,null,null,null,0.28,13.04,56.0,7.16,2024]
["2024-01-17T11:55:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,62.0,6.86,2024]
["2024-01-17T12:00:00.000000Z","USDR1",null,null,null,null,null,null,0.05,13.04,58.0,7.21,2024]
["2024-01-17T12:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,65.0,7.35,2024]
["2024-01-17T12:10:00.000000Z","USDR1",null,null,null,null,null,null,0.22,13.04,65.0,9.03,2024]
["2024-01-17T12:15:00.000000Z","USDR1",null,null,null,null,null,null,0.3,13.04,65.0,9.12,2024]
["2024-01-17T12:20:00.000000Z","USDR1",null,null,null,null,null,null,0.43,13.05,64.0,9.03,2024]
["2024-01-17T12:25:00.000000Z","USDR1",null,null,null,null,null,null,0.47,13.04,64.0,9.05,2024]
["2024-01-17T12:30:00.000000Z","USDR1",null,null,null,null,null,null,0.33,13.04,63.0,9.08,2024]
["2024-01-17T12:35:00.000000Z","USDR1",null,null,null,null,null,null,0.04,13.04,64.0,9.12,2024]
["2024-01-17T12:40:00.000000Z","USDR1",null,null,null,null,null,null,0.43,13.04,70.0,9.42,2024]
["2024-01-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.76,0.84,13.04,79.0,9.12,2024]
["2024-01-17T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.36,13.04,89.0,6.34,2024]
["2024-01-17T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.71,13.04,102.0,7.38,2024]
["2024-01-17T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.34,13.04,109.0,8.88,2024]
["2024-01-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.59,13.04,111.0,9.76,2024]
["2024-01-17T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.49,13.04,127.0,7.78,2024]
["2024-01-17T13:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.37,13.04,null,null,2024]
["2024-01-17T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.65,13.04,null,null,2024]
["2024-01-17T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.34,13.04,111.0,3.19,2024]
["2024-01-17T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.04,96.0,1.4,2024]
["2024-01-17T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,180.0,2.12,2024]
["2024-01-17T13:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.6,13.04,233.0,2.1,2024]
["2024-01-17T13:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.04,222.0,1.28,2024]
["2024-01-17T13:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.57,13.04,197.0,2.28,2024]
["2024-01-17T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.61,13.04,null,null,2024]
["2024-01-17T14:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T14:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-01-17T15:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.2,13.04,168.0,1.2,2024]
["2024-01-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.2,13.04,178.0,1.34,2024]
["2024-01-17T15:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,13.04,null,null,2024]
["2024-01-17T15:15:00.000000Z","USDR1",null,null,null,null,null,0.52,0.03,13.04,null,null,2024]
["2024-01-17T15:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,13.04,213.0,2.26,2024]
["2024-01-17T15:25:00.000000Z","USDR1",null,null,null,null,null,0.47,0.45,13.04,223.0,4.43,2024]
["2024-01-17T15:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.19,13.04,230.0,2.37,2024]
["2024-01-17T15:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,13.04,229.0,2.73,2024]
["2024-01-17T15:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.4,13.04,227.0,3.86,2024]
["2024-01-17T15:45:00.000000Z","USDR1",null,null,null,null,null,0.55,0.05,13.04,224.0,2.57,2024]
["2024-01-17T15:50:00.000000Z","USDR1",429.77,140.0,480.0,null,null,0.05,0.08,13.04,273.0,3.25,2024]
["2024-01-17T15:55:00.000000Z","USDR1",420.62,130.0,null,null,null,0.05,0.05,13.04,288.0,3.78,2024]
["2024-01-17T16:00:00.000000Z","USDR1",402.34,130.0,480.0,720.0,null,0.06,0.04,13.04,271.0,1.76,2024]
["2024-01-17T16:05:00.000000Z","USDR1",448.06,140.0,740.0,null,null,0.02,0.06,13.05,268.0,3.44,2024]
["2024-01-17T16:10:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.1,0.13,13.04,270.0,1.48,2024]
["2024-01-17T16:15:00.000000Z","USDR1",502.92,160.0,490.0,760.0,null,0.0,0.05,13.05,264.0,2.65,2024]
["2024-01-17T16:20:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.02,0.04,13.05,269.0,2.64,2024]
["2024-01-17T16:25:00.000000Z","USDR1",457.2,150.0,510.0,null,null,0.04,0.06,13.05,271.0,3.89,2024]
["2024-01-17T16:30:00.000000Z","USDR1",466.34,150.0,520.0,750.0,null,0.0,0.06,13.05,269.0,4.01,2024]
["2024-01-17T16:35:00.000000Z","USDR1",466.34,150.0,520.0,590.0,null,0.08,0.41,13.05,263.0,3.52,2024]
["2024-01-17T16:40:00.000000Z","USDR1",475.49,150.0,630.0,null,null,0.1,0.36,13.05,262.0,2.85,2024]
["2024-01-17T16:45:00.000000Z","USDR1",448.06,140.0,null,null,null,0.0,0.03,13.05,266.0,3.21,2024]
["2024-01-17T16:50:00.000000Z","USDR1",448.06,140.0,null,null,null,0.03,0.04,13.05,229.0,2.87,2024]
["2024-01-17T16:55:00.000000Z","USDR1",429.77,140.0,null,null,null,0.02,0.04,13.05,252.0,2.4,2024]
["2024-01-17T17:00:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.01,0.03,13.05,228.0,3.05,2024]
["2024-01-17T17:05:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.02,0.04,13.05,264.0,2.32,2024]
["2024-01-17T17:10:00.000000Z","USDR1",365.76,120.0,null,null,null,null,0.06,13.05,null,null,2024]
["2024-01-17T17:15:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.05,13.05,24.0,9.95,2024]
["2024-01-17T17:20:00.000000Z","USDR1",438.91,140.0,null,null,null,null,0.04,13.05,25.0,9.21,2024]
["2024-01-17T17:25:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.05,13.05,23.0,8.67,2024]
["2024-01-17T17:30:00.000000Z","USDR1",393.19,120.0,null,null,null,null,0.04,13.04,12.0,8.27,2024]
["2024-01-17T17:35:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.24,13.04,26.0,9.04,2024]
["2024-01-17T17:40:00.000000Z","USDR1",219.46,75.0,null,null,null,null,0.23,13.04,18.0,7.38,2024]
["2024-01-17T17:45:00.000000Z","USDR1",210.31,65.0,null,null,null,null,0.05,13.04,23.0,6.63,2024]
["2024-01-17T17:50:00.000000Z","USDR1",210.31,65.0,null,null,null,null,0.25,13.04,33.0,7.39,2024]
["2024-01-17T17:55:00.000000Z","USDR1",310.9,105.0,null,null,null,null,0.05,13.04,42.0,8.12,2024]
["2024-01-17T18:00:00.000000Z","USDR1",283.46,95.0,null,null,null,null,0.05,13.04,34.0,7.42,2024]
["2024-01-17T18:05:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.24,13.05,19.0,6.58,2024]
["2024-01-17T18:10:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.49,0.82,13.04,359.0,5.46,2024]
["2024-01-17T18:15:00.000000Z","USDR1",420.62,130.0,200.0,null,null,-0.02,0.83,13.04,345.0,3.67,2024]
["2024-01-17T18:20:00.000000Z","USDR1",402.34,130.0,null,null,null,0.02,0.04,13.04,274.0,1.47,2024]
["2024-01-17T18:25:00.000000Z","USDR1",365.76,120.0,null,null,null,0.19,0.6,13.04,245.0,2.33,2024]
["2024-01-17T18:30:00.000000Z","USDR1",210.31,60.0,130.0,null,null,-0.33,0.62,13.04,2.0,1.49,2024]
["2024-01-17T18:35:00.000000Z","USDR1",146.3,40.0,120.0,null,null,-0.12,0.73,13.04,320.0,2.04,2024]
["2024-01-17T18:40:00.000000Z","USDR1",402.34,130.0,null,null,null,0.42,0.42,13.04,270.0,1.94,2024]
["2024-01-17T18:45:00.000000Z","USDR1",146.3,40.0,null,null,null,0.6,0.04,13.04,288.0,1.57,2024]
["2024-01-17T18:50:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.86,0.62,13.04,359.0,6.14,2024]
["2024-01-17T18:55:00.000000Z","USDR1",128.02,40.0,null,null,null,-0.9,0.49,13.04,9.0,5.58,2024]
["2024-01-17T19:00:00.000000Z","USDR1",146.3,40.0,null,null,null,null,0.05,13.04,21.0,4.42,2024]
["2024-01-17T19:05:00.000000Z","USDR1",128.02,40.0,null,null,null,null,0.16,13.04,28.0,4.61,2024]
["2024-01-17T19:10:00.000000Z","USDR1",283.46,95.0,null,null,null,null,0.42,13.04,27.0,4.74,2024]
["2024-01-17T19:15:00.000000Z","USDR1",310.9,105.0,null,null,null,null,0.05,13.04,34.0,7.36,2024]
["2024-01-17T19:20:00.000000Z","USDR1",667.51,210.0,null,null,null,null,0.24,13.04,35.0,7.1,2024]
["2024-01-17T19:25:00.000000Z","USDR1",658.37,210.0,null,null,null,null,0.29,13.04,27.0,4.74,2024]
["2024-01-17T19:30:00.000000Z","USDR1",109.73,30.0,null,null,null,-1.02,0.78,13.04,24.0,4.74,2024]
["2024-01-17T19:35:00.000000Z","USDR1",749.81,240.0,null,null,null,null,0.21,13.04,null,null,2024]
["2024-01-17T19:40:00.000000Z","USDR1",402.34,130.0,null,null,null,null,0.61,13.04,null,null,2024]
["2024-01-17T19:45:00.000000Z","USDR1",1143.0,370.0,490.0,null,null,null,0.75,13.04,35.0,4.39,2024]
["2024-01-17T19:50:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.52,0.03,13.04,186.0,1.69,2024]
["2024-01-17T19:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.42,0.13,13.04,150.0,1.07,2024]
["2024-01-17T20:00:00.000000Z","USDR1",118.87,30.0,750.0,null,null,0.31,0.15,13.04,143.0,1.02,2024]
["2024-01-17T20:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.27,0.13,13.04,144.0,1.01,2024]
["2024-01-17T20:10:00.000000Z","USDR1",2377.44,780.0,null,null,656.17,0.16,0.02,13.04,157.0,1.32,2024]
["2024-01-17T20:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.16,0.02,13.04,156.0,1.28,2024]
["2024-01-17T20:20:00.000000Z","USDR1",2414.02,790.0,null,null,656.17,0.16,0.02,13.04,159.0,1.24,2024]
["2024-01-17T20:25:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.17,0.02,13.04,165.0,1.16,2024]
["2024-01-17T20:30:00.000000Z","USDR1",1920.24,630.0,830.0,null,656.17,0.18,0.01,13.04,106.0,0.21,2024]
["2024-01-17T20:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.16,0.02,13.04,142.0,0.14,2024]
["2024-01-17T20:40:00.000000Z","USDR1",1700.78,550.0,null,null,656.17,0.13,0.02,13.04,178.0,0.23,2024]
["2024-01-17T20:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.11,0.03,13.04,186.0,0.31,2024]
["2024-01-17T20:50:00.000000Z","USDR1",1618.49,530.0,null,null,656.17,0.06,0.02,13.04,189.0,0.48,2024]
["2024-01-17T20:55:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.02,13.04,182.0,0.46,2024]
["2024-01-17T21:00:00.000000Z","USDR1",1645.92,540.0,null,null,656.17,0.01,0.02,13.04,171.0,0.44,2024]
["2024-01-17T21:05:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.02,13.04,162.0,0.45,2024]
["2024-01-17T21:10:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.01,0.01,13.04,161.0,0.35,2024]
["2024-01-17T21:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.03,0.01,13.04,164.0,0.35,2024]
["2024-01-17T21:20:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.05,0.03,13.04,183.0,0.3,2024]
["2024-01-17T21:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.04,0.02,13.04,148.0,0.15,2024]
["2024-01-17T21:30:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.07,0.02,13.04,164.0,0.2,2024]
["2024-01-17T21:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.08,0.02,13.04,178.0,0.16,2024]
["2024-01-17T21:40:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.08,0.03,13.04,206.0,0.14,2024]
["2024-01-17T21:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.22,0.15,13.04,215.0,0.47,2024]
["2024-01-17T21:50:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.23,0.16,13.04,203.0,0.33,2024]
["2024-01-17T21:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.4,0.33,13.04,174.0,0.13,2024]
["2024-01-17T22:00:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.34,0.15,13.04,211.0,0.49,2024]
["2024-01-17T22:05:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.39,0.22,13.04,196.0,0.17,2024]
["2024-01-17T22:10:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.19,0.11,13.04,42.0,0.18,2024]
["2024-01-17T22:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.15,0.08,13.04,26.0,0.3,2024]
["2024-01-17T22:20:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.29,0.29,13.04,38.0,0.72,2024]
["2024-01-17T22:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.36,0.23,13.04,39.0,0.54,2024]
["2024-01-17T22:30:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.32,0.24,13.04,15.0,0.99,2024]
["2024-01-17T22:35:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.23,0.26,13.04,17.0,1.7,2024]
["2024-01-17T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.6,13.04,16.0,1.64,2024]
["2024-01-17T22:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.31,0.45,13.04,45.0,2.26,2024]
["2024-01-17T22:50:00.000000Z","USDR1",1837.94,600.0,900.0,null,null,-0.58,0.03,13.04,46.0,2.48,2024]
["2024-01-17T22:55:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.63,0.08,13.04,45.0,2.46,2024]
["2024-01-17T23:00:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.63,0.03,13.04,46.0,2.53,2024]
["2024-01-17T23:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.61,0.04,13.04,46.0,2.53,2024]
["2024-01-17T23:10:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.03,13.04,47.0,1.94,2024]
["2024-01-17T23:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.56,0.03,13.04,46.0,2.42,2024]
["2024-01-17T23:20:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.42,0.2,13.04,46.0,2.14,2024]
["2024-01-17T23:25:00.000000Z","USDR1",6382.51,2090.0,null,null,null,-0.57,0.03,13.04,46.0,2.48,2024]
["2024-01-17T23:30:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.52,0.04,13.04,47.0,1.7,2024]
["2024-01-17T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.17,13.04,43.0,1.6,2024]
["2024-01-17T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.04,13.04,64.0,1.63,2024]
["2024-01-17T23:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.12,0.05,13.04,79.0,1.48,2024]
["2024-01-17T23:50:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.16,0.05,13.04,87.0,1.34,2024]
["2024-01-17T23:55:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.12,0.03,13.04,90.0,1.58,2024]
["2024-01-18T00:00:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.13,0.03,13.04,88.0,1.41,2024]
["2024-01-18T00:05:00.000000Z","USDR1",7196.33,2360.0,null,null,null,-0.1,0.03,13.04,86.0,1.49,2024]
["2024-01-18T00:10:00.000000Z","USDR1",7187.18,2350.0,2500.0,null,918.64,-0.11,0.03,13.04,91.0,1.49,2024]
["2024-01-18T00:15:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.08,0.04,13.04,96.0,0.76,2024]
["2024-01-18T00:20:00.000000Z","USDR1",6537.96,2140.0,2230.0,null,918.64,-0.06,0.04,13.04,137.0,0.08,2024]
["2024-01-18T00:25:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.13,0.03,13.04,187.0,0.29,2024]
["2024-01-18T00:30:00.000000Z","USDR1",6665.98,2180.0,null,null,918.64,-0.07,0.03,13.04,159.0,0.14,2024]
["2024-01-18T00:35:00.000000Z","USDR1",6464.81,2120.0,2270.0,null,null,-0.05,0.03,13.04,182.0,0.09,2024]
["2024-01-18T00:40:00.000000Z","USDR1",6464.81,2120.0,null,null,918.64,-0.02,0.03,13.04,147.0,0.12,2024]
["2024-01-18T00:45:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.0,0.03,13.04,215.0,0.1,2024]
["2024-01-18T00:50:00.000000Z","USDR1",6986.02,2290.0,null,null,918.64,0.01,0.03,13.04,187.0,0.15,2024]
["2024-01-18T00:55:00.000000Z","USDR1",7104.89,2330.0,null,null,null,0.01,0.04,13.04,187.0,0.21,2024]
["2024-01-18T01:00:00.000000Z","USDR1",2743.2,900.0,2390.0,null,918.64,0.0,0.04,13.04,207.0,0.4,2024]
["2024-01-18T01:05:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.03,13.04,210.0,0.37,2024]
["2024-01-18T01:10:00.000000Z","USDR1",2907.79,950.0,null,null,1607.61,0.04,0.04,13.04,206.0,0.3,2024]
["2024-01-18T01:15:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.02,0.05,13.04,195.0,0.35,2024]
["2024-01-18T01:20:00.000000Z","USDR1",2788.92,910.0,null,null,1607.61,0.03,0.04,13.04,210.0,0.51,2024]
["2024-01-18T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,204.0,0.46,2024]
["2024-01-18T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1607.61,0.0,0.05,13.04,207.0,0.38,2024]
["2024-01-18T01:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.02,0.04,13.04,106.0,0.97,2024]
["2024-01-18T01:40:00.000000Z","USDR1",2505.46,820.0,null,null,1607.61,0.05,0.05,13.04,173.0,0.3,2024]
["2024-01-18T01:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.01,0.04,13.04,112.0,0.82,2024]
["2024-01-18T01:50:00.000000Z","USDR1",2715.77,890.0,null,null,1607.61,0.0,0.05,13.04,196.0,0.44,2024]
["2024-01-18T01:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.06,0.06,13.04,201.0,0.32,2024]
["2024-01-18T02:00:00.000000Z","USDR1",3172.97,1040.0,null,null,1607.61,0.08,0.06,13.04,179.0,0.17,2024]
["2024-01-18T02:05:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.01,0.05,13.04,186.0,1.01,2024]
["2024-01-18T02:10:00.000000Z","USDR1",3200.4,1050.0,null,null,1837.27,-0.03,0.05,13.04,100.0,2.08,2024]
["2024-01-18T02:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.02,0.05,13.04,103.0,1.9,2024]
["2024-01-18T02:20:00.000000Z","USDR1",2697.48,880.0,null,null,1837.27,0.0,0.06,13.04,198.0,0.53,2024]
["2024-01-18T02:25:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.06,0.04,13.04,185.0,1.67,2024]
["2024-01-18T02:30:00.000000Z","USDR1",2706.62,880.0,null,null,1837.27,0.09,0.03,13.04,178.0,1.46,2024]
["2024-01-18T02:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.08,0.05,13.04,176.0,1.56,2024]
["2024-01-18T02:40:00.000000Z","USDR1",2313.43,750.0,null,null,1837.27,0.09,0.04,13.04,167.0,0.76,2024]
["2024-01-18T02:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.09,0.05,13.04,156.0,0.24,2024]
["2024-01-18T02:50:00.000000Z","USDR1",2779.78,910.0,null,null,1837.27,0.06,0.04,13.04,198.0,0.37,2024]
["2024-01-18T02:55:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.06,0.05,13.04,179.0,1.68,2024]
["2024-01-18T03:00:00.000000Z","USDR1",2167.13,710.0,null,null,1837.27,0.09,0.05,13.04,176.0,1.59,2024]
["2024-01-18T03:05:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.07,0.04,13.04,179.0,1.56,2024]
["2024-01-18T03:10:00.000000Z","USDR1",2231.14,730.0,820.0,null,1837.27,0.09,0.04,13.04,179.0,1.5,2024]
["2024-01-18T03:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.06,0.04,13.04,185.0,1.63,2024]
["2024-01-18T03:20:00.000000Z","USDR1",2203.7,720.0,null,null,1837.27,0.08,0.05,13.04,188.0,1.59,2024]
["2024-01-18T03:25:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.07,0.07,13.04,192.0,1.66,2024]
["2024-01-18T03:30:00.000000Z","USDR1",2688.34,880.0,null,null,1837.27,0.06,0.04,13.04,187.0,1.6,2024]
["2024-01-18T03:35:00.000000Z","USDR1",2121.41,690.0,760.0,null,null,0.04,0.05,13.04,195.0,0.62,2024]
["2024-01-18T03:40:00.000000Z","USDR1",1993.39,650.0,null,null,1837.27,0.04,0.04,13.04,213.0,0.41,2024]
["2024-01-18T03:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.04,0.06,13.04,207.0,0.34,2024]
["2024-01-18T03:50:00.000000Z","USDR1",1920.24,630.0,null,null,1837.27,0.04,0.05,13.04,203.0,0.33,2024]
["2024-01-18T03:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.05,0.04,13.04,193.0,0.35,2024]
["2024-01-18T04:00:00.000000Z","USDR1",1865.38,610.0,null,null,1837.27,0.03,0.05,13.04,196.0,0.29,2024]
["2024-01-18T04:05:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.03,0.06,13.04,167.0,0.15,2024]
["2024-01-18T04:10:00.000000Z","USDR1",1837.94,600.0,null,null,1804.46,-0.01,0.05,13.04,177.0,0.35,2024]
["2024-01-18T04:15:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.03,0.07,13.04,157.0,0.36,2024]
["2024-01-18T04:20:00.000000Z","USDR1",1810.51,590.0,null,null,1804.46,0.08,0.04,13.04,134.0,0.45,2024]
["2024-01-18T04:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.03,0.06,13.04,160.0,0.27,2024]
["2024-01-18T04:30:00.000000Z","USDR1",1801.37,590.0,null,null,1804.46,0.09,0.04,13.04,251.0,0.54,2024]
["2024-01-18T04:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.09,0.09,13.04,267.0,0.54,2024]
["2024-01-18T04:40:00.000000Z","USDR1",1810.51,590.0,null,null,1804.46,0.08,0.07,13.04,232.0,0.43,2024]
["2024-01-18T04:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.05,0.05,13.04,225.0,0.31,2024]
["2024-01-18T04:50:00.000000Z","USDR1",1773.94,580.0,null,null,1804.46,0.1,0.03,13.04,205.0,0.33,2024]
["2024-01-18T04:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.08,0.03,13.04,201.0,0.69,2024]
["2024-01-18T05:00:00.000000Z","USDR1",1773.94,580.0,null,null,1804.46,0.08,0.05,13.04,264.0,0.66,2024]
["2024-01-18T05:05:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.09,0.04,13.04,257.0,0.73,2024]
["2024-01-18T05:10:00.000000Z","USDR1",1719.07,560.0,null,null,2001.31,0.07,0.06,13.04,251.0,0.78,2024]
["2024-01-18T05:15:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.08,0.04,13.04,254.0,0.73,2024]
["2024-01-18T05:20:00.000000Z","USDR1",1773.94,580.0,null,null,2001.31,0.1,0.04,13.04,259.0,1.45,2024]
["2024-01-18T05:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.12,0.03,13.04,196.0,0.74,2024]
["2024-01-18T05:30:00.000000Z","USDR1",2139.7,700.0,null,null,2001.31,0.08,0.04,13.04,225.0,0.4,2024]
["2024-01-18T05:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.07,0.05,13.04,190.0,0.31,2024]
["2024-01-18T05:40:00.000000Z","USDR1",2167.13,710.0,null,null,2001.31,0.06,0.06,13.04,192.0,0.33,2024]
["2024-01-18T05:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.02,0.07,13.04,189.0,0.53,2024]
["2024-01-18T05:50:00.000000Z","USDR1",1965.96,640.0,null,null,2001.31,0.04,0.06,13.04,183.0,1.62,2024]
["2024-01-18T05:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.03,0.06,13.04,189.0,0.6,2024]
["2024-01-18T06:00:00.000000Z","USDR1",1901.95,620.0,null,null,2001.31,-0.01,0.06,13.04,185.0,0.43,2024]
["2024-01-18T06:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.11,0.05,13.04,212.0,0.24,2024]
["2024-01-18T06:10:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.05,0.06,13.04,189.0,0.94,2024]
["2024-01-18T06:15:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.05,0.06,13.04,194.0,0.41,2024]
["2024-01-18T06:20:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.05,0.04,13.04,183.0,0.42,2024]
["2024-01-18T06:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.13,0.03,13.04,189.0,0.24,2024]
["2024-01-18T06:30:00.000000Z","USDR1",1929.38,635.0,null,null,null,0.41,0.02,13.04,51.0,1.03,2024]
["2024-01-18T06:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.1,0.05,13.04,182.0,1.31,2024]
["2024-01-18T06:40:00.000000Z","USDR1",1481.33,485.0,null,null,null,0.06,0.04,13.04,188.0,1.5,2024]
["2024-01-18T06:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.05,0.06,13.04,179.0,0.43,2024]
["2024-01-18T06:50:00.000000Z","USDR1",1271.02,415.0,null,null,null,0.08,0.04,13.04,209.0,0.44,2024]
["2024-01-18T06:55:00.000000Z","USDR1",1042.42,345.0,null,null,null,0.06,0.04,13.04,203.0,0.46,2024]
["2024-01-18T07:00:00.000000Z","USDR1",1024.13,335.0,null,null,null,0.08,0.04,13.04,176.0,0.46,2024]
["2024-01-18T07:05:00.000000Z","USDR1",987.55,325.0,null,null,null,-0.01,0.05,13.04,181.0,1.94,2024]
["2024-01-18T07:10:00.000000Z","USDR1",740.66,245.0,null,null,null,0.05,0.05,13.04,183.0,1.15,2024]
["2024-01-18T07:15:00.000000Z","USDR1",786.38,255.0,null,null,null,0.03,0.06,13.04,193.0,0.43,2024]
["2024-01-18T07:20:00.000000Z","USDR1",649.22,215.0,null,null,null,-0.01,0.06,13.04,131.0,1.47,2024]
["2024-01-18T07:25:00.000000Z","USDR1",640.08,215.0,null,null,null,0.1,0.18,13.04,62.0,0.67,2024]
["2024-01-18T07:30:00.000000Z","USDR1",758.95,245.0,null,null,null,0.0,0.04,13.04,122.0,0.09,2024]
["2024-01-18T07:35:00.000000Z","USDR1",685.8,225.0,null,null,null,0.02,0.06,13.04,2.0,0.17,2024]
["2024-01-18T07:40:00.000000Z","USDR1",685.8,225.0,null,null,null,0.03,0.06,13.04,35.0,0.23,2024]
["2024-01-18T07:45:00.000000Z","USDR1",969.26,315.0,null,null,null,0.0,0.07,13.04,114.0,0.36,2024]
["2024-01-18T07:50:00.000000Z","USDR1",1115.57,365.0,null,null,null,0.03,0.04,13.04,144.0,0.32,2024]
["2024-01-18T07:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.06,0.06,13.04,159.0,0.16,2024]
["2024-01-18T08:00:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.02,0.05,13.04,98.0,2.37,2024]
["2024-01-18T08:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.02,0.04,13.04,97.0,2.38,2024]
["2024-01-18T08:10:00.000000Z","USDR1",2221.99,720.0,null,null,2362.2,0.01,0.04,13.04,96.0,3.68,2024]
["2024-01-18T08:15:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.01,0.04,13.04,103.0,2.15,2024]
["2024-01-18T08:20:00.000000Z","USDR1",1956.82,640.0,null,null,2362.2,0.0,0.05,13.04,100.0,2.36,2024]
["2024-01-18T08:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.0,0.06,13.04,97.0,4.07,2024]
["2024-01-18T08:30:00.000000Z","USDR1",1883.66,610.0,null,null,2362.2,0.0,0.06,13.04,160.0,1.93,2024]
["2024-01-18T08:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.01,0.05,13.04,182.0,1.59,2024]
["2024-01-18T08:40:00.000000Z","USDR1",1929.38,630.0,null,null,2362.2,-0.04,0.04,13.04,183.0,2.11,2024]
["2024-01-18T08:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.01,0.04,13.04,182.0,1.96,2024]
["2024-01-18T08:50:00.000000Z","USDR1",1856.23,600.0,null,null,2362.2,-0.02,0.06,13.04,186.0,1.97,2024]
["2024-01-18T08:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.01,0.03,13.04,184.0,1.92,2024]
["2024-01-18T09:00:00.000000Z","USDR1",4206.24,1380.0,null,null,2362.2,0.0,0.05,13.04,183.0,1.8,2024]
["2024-01-18T09:05:00.000000Z","USDR1",1865.38,610.0,1460.0,null,null,-0.03,0.05,13.04,186.0,1.95,2024]
["2024-01-18T09:10:00.000000Z","USDR1",2350.01,770.0,null,null,2001.31,-0.01,0.05,13.04,189.0,2.05,2024]
["2024-01-18T09:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.01,0.06,13.04,185.0,2.11,2024]
["2024-01-18T09:20:00.000000Z","USDR1",1938.53,630.0,null,null,2001.31,-0.01,0.04,13.04,181.0,2.05,2024]
["2024-01-18T09:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.03,0.06,13.04,148.0,2.5,2024]
["2024-01-18T09:30:00.000000Z","USDR1",2048.26,670.0,null,null,2001.31,-0.01,0.05,13.04,185.0,1.95,2024]
["2024-01-18T09:35:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.02,0.04,13.04,190.0,2.02,2024]
["2024-01-18T09:40:00.000000Z","USDR1",1938.53,630.0,null,null,2001.31,-0.01,0.05,13.04,184.0,1.91,2024]
["2024-01-18T09:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.01,0.05,13.04,182.0,2.06,2024]
["2024-01-18T09:50:00.000000Z","USDR1",1920.24,630.0,null,null,2001.31,-0.01,0.05,13.04,184.0,1.96,2024]
["2024-01-18T09:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.01,0.05,13.04,147.0,2.42,2024]
["2024-01-18T10:00:00.000000Z","USDR1",1938.53,630.0,null,null,2001.31,0.01,0.05,13.04,99.0,2.06,2024]
["2024-01-18T10:05:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.01,0.06,13.04,112.0,0.53,2024]
["2024-01-18T10:10:00.000000Z","USDR1",2386.58,780.0,null,null,1902.89,-0.03,0.05,13.04,102.0,2.18,2024]
["2024-01-18T10:15:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.01,0.05,13.04,117.0,1.14,2024]
["2024-01-18T10:20:00.000000Z","USDR1",2359.15,770.0,null,null,1902.89,0.02,0.06,13.04,207.0,0.33,2024]
["2024-01-18T10:25:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.02,0.04,13.04,102.0,1.92,2024]
["2024-01-18T10:30:00.000000Z","USDR1",2340.86,760.0,null,null,1902.89,-0.01,0.05,13.04,98.0,3.42,2024]
["2024-01-18T10:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.03,0.04,13.04,94.0,4.27,2024]
["2024-01-18T10:40:00.000000Z","USDR1",2231.14,730.0,null,null,1902.89,0.0,0.05,13.04,96.0,4.25,2024]
["2024-01-18T10:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.03,0.06,13.04,99.0,3.68,2024]
["2024-01-18T10:50:00.000000Z","USDR1",2313.43,750.0,null,null,1902.89,-0.01,0.06,13.04,100.0,3.32,2024]
["2024-01-18T10:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.02,0.06,13.04,180.0,0.45,2024]
["2024-01-18T11:00:00.000000Z","USDR1",2212.85,720.0,null,null,1902.89,0.02,0.05,13.04,189.0,0.49,2024]
["2024-01-18T11:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.04,0.04,13.04,98.0,2.87,2024]
["2024-01-18T11:10:00.000000Z","USDR1",2148.84,700.0,null,null,2001.31,0.04,0.08,13.04,164.0,0.45,2024]
["2024-01-18T11:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.01,0.05,13.04,178.0,0.64,2024]
["2024-01-18T11:20:00.000000Z","USDR1",2240.28,730.0,null,null,2001.31,0.04,0.04,13.04,173.0,1.71,2024]
["2024-01-18T11:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.01,0.05,13.04,161.0,0.26,2024]
["2024-01-18T11:30:00.000000Z","USDR1",2139.7,700.0,null,null,2001.31,0.02,0.03,13.04,211.0,0.48,2024]
["2024-01-18T11:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.02,0.05,13.04,125.0,0.72,2024]
["2024-01-18T11:40:00.000000Z","USDR1",2203.7,720.0,null,null,2001.31,0.03,0.04,13.04,99.0,2.23,2024]
["2024-01-18T11:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.01,0.05,13.04,194.0,0.49,2024]
["2024-01-18T11:50:00.000000Z","USDR1",2203.7,720.0,null,null,2001.31,0.01,0.06,13.04,158.0,0.39,2024]
["2024-01-18T11:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.02,0.05,13.04,181.0,0.31,2024]
["2024-01-18T12:00:00.000000Z","USDR1",2212.85,720.0,null,null,2001.31,0.05,0.05,13.04,174.0,0.18,2024]
["2024-01-18T12:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.02,0.03,13.04,217.0,0.32,2024]
["2024-01-18T12:10:00.000000Z","USDR1",2203.7,720.0,860.0,null,1870.08,0.03,0.04,13.04,191.0,0.48,2024]
["2024-01-18T12:15:00.000000Z","USDR1",2276.86,740.0,890.0,null,null,0.04,0.04,13.04,152.0,0.56,2024]
["2024-01-18T12:20:00.000000Z","USDR1",2231.14,730.0,null,null,1870.08,0.01,0.05,13.04,197.0,0.54,2024]
["2024-01-18T12:25:00.000000Z","USDR1",2240.28,730.0,1050.0,null,null,0.02,0.05,13.04,186.0,0.53,2024]
["2024-01-18T12:30:00.000000Z","USDR1",3118.1,1020.0,null,null,1870.08,0.02,0.05,13.04,188.0,0.55,2024]
["2024-01-18T12:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.03,0.04,13.04,195.0,0.91,2024]
["2024-01-18T12:40:00.000000Z","USDR1",2185.42,710.0,null,null,1870.08,0.01,0.05,13.04,185.0,1.37,2024]
["2024-01-18T12:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.06,0.04,13.04,201.0,0.55,2024]
["2024-01-18T12:50:00.000000Z","USDR1",1993.39,650.0,null,null,1870.08,-0.01,0.04,13.04,205.0,0.61,2024]
["2024-01-18T12:55:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.02,0.14,13.04,187.0,0.98,2024]
["2024-01-18T13:00:00.000000Z","USDR1",3054.1,1000.0,null,null,1870.08,0.04,0.05,13.04,207.0,2.07,2024]
["2024-01-18T13:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.05,0.05,13.04,181.0,1.8,2024]
["2024-01-18T13:10:00.000000Z","USDR1",2249.42,730.0,null,null,1837.27,0.35,0.24,13.04,221.0,2.51,2024]
["2024-01-18T13:15:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.01,0.05,13.04,185.0,2.2,2024]
["2024-01-18T13:20:00.000000Z","USDR1",2295.14,750.0,null,null,1837.27,-0.25,0.28,13.04,181.0,2.28,2024]
["2024-01-18T13:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.1,0.1,13.04,213.0,2.38,2024]
["2024-01-18T13:30:00.000000Z","USDR1",2331.72,760.0,null,null,1837.27,-0.01,0.06,13.04,190.0,2.03,2024]
["2024-01-18T13:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.03,0.03,13.04,185.0,1.83,2024]
["2024-01-18T13:40:00.000000Z","USDR1",2286.0,750.0,null,null,1837.27,0.05,0.04,13.04,193.0,1.62,2024]
["2024-01-18T13:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.03,0.06,13.04,214.0,2.13,2024]
["2024-01-18T13:50:00.000000Z","USDR1",2295.14,750.0,null,null,1837.27,0.02,0.07,13.04,214.0,2.39,2024]
["2024-01-18T13:55:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.09,0.04,13.04,223.0,2.25,2024]
["2024-01-18T14:00:00.000000Z","USDR1",null,null,null,null,1837.27,0.58,0.29,13.04,227.0,4.43,2024]
["2024-01-18T14:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.5,13.04,234.0,0.75,2024]
["2024-01-18T14:10:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.07,13.04,77.0,0.19,2024]
["2024-01-18T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,83.0,0.12,2024]
["2024-01-18T14:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.01,0.06,13.04,186.0,1.9,2024]
["2024-01-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,198.0,0.23,2024]
["2024-01-18T14:30:00.000000Z","USDR1",null,null,null,null,2099.74,-0.01,0.07,13.04,116.0,0.63,2024]
["2024-01-18T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.04,90.0,2.15,2024]
["2024-01-18T14:40:00.000000Z","USDR1",null,null,null,null,2099.74,-0.04,0.05,13.04,91.0,2.06,2024]
["2024-01-18T14:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.03,0.07,13.04,209.0,0.21,2024]
["2024-01-18T14:50:00.000000Z","USDR1",2185.42,710.0,null,null,2099.74,0.1,0.04,13.04,174.0,0.68,2024]
["2024-01-18T14:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.24,0.2,13.04,60.0,0.65,2024]
["2024-01-18T15:00:00.000000Z","USDR1",2112.26,690.0,null,null,2099.74,0.09,0.04,13.04,89.0,2.21,2024]
["2024-01-18T15:05:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.04,0.03,13.04,111.0,0.28,2024]
["2024-01-18T15:10:00.000000Z","USDR1",2148.84,700.0,null,null,1902.89,0.02,0.05,13.04,168.0,0.25,2024]
["2024-01-18T15:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.08,0.03,13.04,176.0,1.72,2024]
["2024-01-18T15:20:00.000000Z","USDR1",2221.99,720.0,null,null,1902.89,0.1,0.03,13.04,87.0,0.34,2024]
["2024-01-18T15:25:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.07,0.04,13.04,119.0,0.16,2024]
["2024-01-18T15:30:00.000000Z","USDR1",2276.86,740.0,null,null,1902.89,0.05,0.05,13.04,142.0,0.2,2024]
["2024-01-18T15:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.08,0.05,13.04,164.0,0.78,2024]
["2024-01-18T15:40:00.000000Z","USDR1",2212.85,720.0,null,null,1902.89,0.04,0.05,13.04,193.0,0.27,2024]
["2024-01-18T15:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.26,0.19,13.04,225.0,2.05,2024]
["2024-01-18T15:50:00.000000Z","USDR1",2121.41,690.0,null,null,1607.61,0.07,0.05,13.04,226.0,2.4,2024]
["2024-01-18T15:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.09,0.1,13.04,226.0,2.32,2024]
["2024-01-18T16:00:00.000000Z","USDR1",2240.28,730.0,null,null,1607.61,0.06,0.05,13.04,227.0,2.55,2024]
["2024-01-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.19,13.04,230.0,2.03,2024]
["2024-01-18T16:10:00.000000Z","USDR1",null,null,null,null,1870.08,0.43,0.16,13.04,236.0,1.79,2024]
["2024-01-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.15,13.04,227.0,3.07,2024]
["2024-01-18T16:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.25,0.2,13.04,222.0,2.07,2024]
["2024-01-18T16:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.0,0.07,13.04,214.0,0.29,2024]
["2024-01-18T16:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.06,13.04,260.0,0.71,2024]
["2024-01-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,231.0,0.73,2024]
["2024-01-18T16:40:00.000000Z","USDR1",null,null,null,null,1935.7,0.05,0.05,13.04,213.0,0.63,2024]
["2024-01-18T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,172.0,0.38,2024]
["2024-01-18T16:50:00.000000Z","USDR1",null,null,null,null,1870.08,0.02,0.04,13.04,135.0,0.24,2024]
["2024-01-18T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.04,77.0,0.3,2024]
["2024-01-18T17:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.07,0.05,13.04,48.0,0.35,2024]
["2024-01-18T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.04,30.0,0.81,2024]
["2024-01-18T17:10:00.000000Z","USDR1",null,null,null,null,1870.08,-0.1,0.04,13.04,358.0,1.49,2024]
["2024-01-18T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,2.0,1.84,2024]
["2024-01-18T17:20:00.000000Z","USDR1",null,null,null,null,1870.08,-0.14,0.42,13.04,1.0,1.88,2024]
["2024-01-18T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.24,13.04,47.0,2.68,2024]
["2024-01-18T17:30:00.000000Z","USDR1",null,null,null,null,1870.08,0.03,0.39,13.04,44.0,2.69,2024]
["2024-01-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.31,13.04,194.0,1.49,2024]
["2024-01-18T17:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.1,0.21,13.04,187.0,2.01,2024]
["2024-01-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,252.0,0.92,2024]
["2024-01-18T17:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.05,13.04,329.0,2.12,2024]
["2024-01-18T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,347.0,1.4,2024]
["2024-01-18T18:00:00.000000Z","USDR1",2176.27,710.0,null,null,1870.08,-0.02,0.06,13.04,353.0,1.8,2024]
["2024-01-18T18:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.03,0.05,13.04,346.0,1.01,2024]
["2024-01-18T18:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.06,13.04,328.0,1.57,2024]
["2024-01-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.04,283.0,1.82,2024]
["2024-01-18T18:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.07,0.04,13.04,4.0,0.67,2024]
["2024-01-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,0.0,1.7,2024]
["2024-01-18T18:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.26,0.21,13.04,47.0,0.42,2024]
["2024-01-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,349.0,0.57,2024]
["2024-01-18T18:40:00.000000Z","USDR1",null,null,null,null,1771.65,0.02,0.05,13.04,0.0,1.37,2024]
["2024-01-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,2.0,1.74,2024]
["2024-01-18T18:50:00.000000Z","USDR1",null,null,null,null,1771.65,0.01,0.05,13.04,26.0,1.84,2024]
["2024-01-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,356.0,0.57,2024]
["2024-01-18T19:00:00.000000Z","USDR1",null,null,null,null,1771.65,0.03,0.04,13.04,285.0,1.46,2024]
["2024-01-18T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.54,13.04,253.0,2.02,2024]
["2024-01-18T19:10:00.000000Z","USDR1",null,null,null,null,1541.99,0.04,0.04,13.04,275.0,2.02,2024]
["2024-01-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,270.0,1.77,2024]
["2024-01-18T19:20:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.05,13.04,265.0,1.36,2024]
["2024-01-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,270.0,1.95,2024]
["2024-01-18T19:30:00.000000Z","USDR1",null,null,null,null,1541.99,0.02,0.04,13.04,269.0,2.07,2024]
["2024-01-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,267.0,1.78,2024]
["2024-01-18T19:40:00.000000Z","USDR1",null,null,null,null,1541.99,0.04,0.06,13.04,265.0,1.95,2024]
["2024-01-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.04,252.0,1.96,2024]
["2024-01-18T19:50:00.000000Z","USDR1",null,null,null,null,1541.99,0.01,0.04,13.04,257.0,1.25,2024]
["2024-01-18T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,255.0,1.78,2024]
["2024-01-18T20:00:00.000000Z","USDR1",null,null,null,null,1541.99,-0.01,0.05,13.04,258.0,1.69,2024]
["2024-01-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,261.0,1.94,2024]
["2024-01-18T20:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.04,13.04,256.0,0.6,2024]
["2024-01-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.04,276.0,1.52,2024]
["2024-01-18T20:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.03,0.04,13.04,271.0,1.27,2024]
["2024-01-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.04,279.0,1.54,2024]
["2024-01-18T20:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.29,0.41,13.04,271.0,2.26,2024]
["2024-01-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,13.04,266.0,3.32,2024]
["2024-01-18T20:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,262.0,2.18,2024]
["2024-01-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,257.0,2.31,2024]
["2024-01-18T20:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.06,13.04,263.0,3.83,2024]
["2024-01-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,263.0,3.05,2024]
["2024-01-18T21:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.02,0.05,13.04,259.0,1.99,2024]
["2024-01-18T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,259.0,2.13,2024]
["2024-01-18T21:10:00.000000Z","USDR1",null,null,null,null,2066.93,-0.03,0.05,13.04,257.0,2.23,2024]
["2024-01-18T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.05,244.0,1.04,2024]
["2024-01-18T21:20:00.000000Z","USDR1",null,null,null,null,2329.4,0.03,0.05,13.05,264.0,1.71,2024]
["2024-01-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.05,270.0,1.03,2024]
["2024-01-18T21:30:00.000000Z","USDR1",null,null,null,null,2066.93,0.04,0.04,13.05,261.0,0.82,2024]
["2024-01-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,13.04,267.0,0.86,2024]
["2024-01-18T21:40:00.000000Z","USDR1",null,null,null,null,2329.4,0.01,0.06,13.05,235.0,0.5,2024]
["2024-01-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,207.0,0.21,2024]
["2024-01-18T21:50:00.000000Z","USDR1",null,null,null,null,2066.93,0.15,0.2,13.0,275.0,0.95,2024]
["2024-01-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,267.0,2.07,2024]
["2024-01-18T22:00:00.000000Z","USDR1",null,null,null,null,2329.4,-0.03,0.05,13.0,219.0,0.77,2024]
["2024-01-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.0,275.0,2.07,2024]
["2024-01-18T22:10:00.000000Z","USDR1",null,null,null,null,1902.89,-0.05,0.06,13.0,253.0,1.81,2024]
["2024-01-18T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.03,13.0,237.0,1.4,2024]
["2024-01-18T22:20:00.000000Z","USDR1",null,null,null,null,1902.89,-0.12,0.03,13.0,242.0,1.31,2024]
["2024-01-18T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,13.0,251.0,0.87,2024]
["2024-01-18T22:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.16,0.37,13.0,343.0,2.02,2024]
["2024-01-18T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.0,278.0,2.65,2024]
["2024-01-18T22:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.12,0.39,13.0,289.0,1.98,2024]
["2024-01-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.31,13.0,281.0,1.57,2024]
["2024-01-18T22:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.03,0.38,13.0,209.0,1.85,2024]
["2024-01-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.41,13.0,321.0,1.36,2024]
["2024-01-18T23:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.22,0.31,13.0,298.0,1.34,2024]
["2024-01-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.19,13.0,33.0,1.35,2024]
["2024-01-18T23:10:00.000000Z","USDR1",null,null,null,null,1640.42,0.18,0.4,13.0,317.0,0.52,2024]
["2024-01-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.49,0.13,13.0,82.0,1.53,2024]
["2024-01-18T23:20:00.000000Z","USDR1",null,null,null,null,1640.42,-0.12,0.47,13.0,null,null,2024]
["2024-01-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.46,13.0,180.0,1.93,2024]
["2024-01-18T23:30:00.000000Z","USDR1",null,null,null,null,1640.42,0.06,0.06,13.0,243.0,1.14,2024]
["2024-01-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.0,265.0,1.16,2024]
["2024-01-18T23:40:00.000000Z","USDR1",null,null,null,null,1640.42,0.12,0.35,13.0,null,null,2024]
["2024-01-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.43,13.0,313.0,0.16,2024]
["2024-01-18T23:50:00.000000Z","USDR1",null,null,null,null,1640.42,-0.06,0.36,13.0,314.0,0.19,2024]
["2024-01-18T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.33,13.0,297.0,0.54,2024]
["2024-01-19T00:00:00.000000Z","USDR1",null,null,null,null,1640.42,0.06,0.04,13.0,277.0,2.07,2024]
["2024-01-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,340.0,0.41,2024]
["2024-01-19T00:10:00.000000Z","USDR1",null,null,null,null,2034.12,0.05,0.04,13.0,47.0,1.38,2024]
["2024-01-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.57,0.05,13.0,237.0,3.63,2024]
["2024-01-19T00:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.05,13.0,269.0,1.9,2024]
["2024-01-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,253.0,0.14,2024]
["2024-01-19T00:30:00.000000Z","USDR1",null,null,null,null,2034.12,0.0,0.04,13.0,210.0,0.24,2024]
["2024-01-19T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,197.0,0.3,2024]
["2024-01-19T00:40:00.000000Z","USDR1",null,null,null,null,2001.31,-0.01,0.09,13.0,187.0,0.19,2024]
["2024-01-19T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,13.0,250.0,0.61,2024]
["2024-01-19T00:50:00.000000Z","USDR1",null,null,null,null,2034.12,-0.29,0.32,13.0,289.0,0.53,2024]
["2024-01-19T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,13.0,261.0,2.32,2024]
["2024-01-19T01:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.53,0.04,13.0,1.0,1.71,2024]
["2024-01-19T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,13.0,33.0,2.52,2024]
["2024-01-19T01:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.32,0.24,13.0,335.0,1.66,2024]
["2024-01-19T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,336.0,0.4,2024]
["2024-01-19T01:20:00.000000Z","USDR1",null,null,null,null,1804.46,-0.06,0.04,13.0,282.0,1.26,2024]
["2024-01-19T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.05,13.0,287.0,0.27,2024]
["2024-01-19T01:30:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.06,13.0,221.0,3.11,2024]
["2024-01-19T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,222.0,3.09,2024]
["2024-01-19T01:40:00.000000Z","USDR1",null,null,null,null,1804.46,-0.04,0.05,13.0,270.0,2.13,2024]
["2024-01-19T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,251.0,2.29,2024]
["2024-01-19T01:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.04,13.0,221.0,2.96,2024]
["2024-01-19T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.0,195.0,1.3,2024]
["2024-01-19T02:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.03,0.04,13.0,201.0,2.46,2024]
["2024-01-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,223.0,2.75,2024]
["2024-01-19T02:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.08,0.05,13.0,25.0,0.4,2024]
["2024-01-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,70.0,0.29,2024]
["2024-01-19T02:20:00.000000Z","USDR1",null,null,null,null,1902.89,0.06,0.04,13.0,77.0,0.39,2024]
["2024-01-19T02:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.0,92.0,2.33,2024]
["2024-01-19T02:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.04,13.0,95.0,2.17,2024]
["2024-01-19T02:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.0,92.0,2.28,2024]
["2024-01-19T02:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.05,13.0,117.0,0.58,2024]
["2024-01-19T02:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,117.0,0.58,2024]
["2024-01-19T02:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.06,13.0,108.0,1.19,2024]
["2024-01-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,141.0,2.37,2024]
["2024-01-19T03:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1902.89,0.02,0.05,13.0,130.0,2.63,2024]
["2024-01-19T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,118.0,2.52,2024]
["2024-01-19T03:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.06,13.0,166.0,0.99,2024]
["2024-01-19T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.0,169.0,0.31,2024]
["2024-01-19T03:20:00.000000Z","USDR1",null,null,null,null,1837.27,0.02,0.05,13.0,171.0,1.02,2024]
["2024-01-19T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,161.0,0.97,2024]
["2024-01-19T03:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.05,13.0,144.0,0.6,2024]
["2024-01-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,146.0,2.19,2024]
["2024-01-19T03:40:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.05,13.0,104.0,1.24,2024]
["2024-01-19T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.0,158.0,0.35,2024]
["2024-01-19T03:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1837.27,0.03,0.06,13.0,158.0,0.31,2024]
["2024-01-19T03:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.06,0.04,13.0,99.0,1.35,2024]
["2024-01-19T04:00:00.000000Z","USDR1",7598.66,2490.0,null,null,1837.27,0.03,0.05,13.0,104.0,1.12,2024]
["2024-01-19T04:05:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.04,0.05,13.0,132.0,0.74,2024]
["2024-01-19T04:10:00.000000Z","USDR1",7616.95,2490.0,null,null,1673.23,0.03,0.05,13.0,98.0,2.21,2024]
["2024-01-19T04:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.05,0.05,13.0,96.0,2.33,2024]
["2024-01-19T04:20:00.000000Z","USDR1",7534.66,2470.0,null,null,1935.7,0.06,0.04,13.0,112.0,2.4,2024]
["2024-01-19T04:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.07,0.04,13.0,110.0,0.44,2024]
["2024-01-19T04:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1673.23,0.1,0.03,13.0,149.0,0.77,2024]
["2024-01-19T04:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.22,0.22,13.0,86.0,0.73,2024]
["2024-01-19T04:40:00.000000Z","USDR1",7543.8,2470.0,null,null,1935.7,0.02,0.05,13.0,175.0,1.81,2024]
["2024-01-19T04:45:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.01,0.06,13.0,135.0,2.96,2024]
["2024-01-19T04:50:00.000000Z","USDR1",7488.94,2450.0,null,null,1673.23,0.03,0.04,13.0,137.0,2.66,2024]
["2024-01-19T04:55:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.04,0.04,13.0,127.0,1.66,2024]
["2024-01-19T05:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1935.7,0.0,0.05,13.0,117.0,2.36,2024]
["2024-01-19T05:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.01,0.05,13.0,135.0,2.86,2024]
["2024-01-19T05:10:00.000000Z","USDR1",7315.2,2400.0,null,null,1870.08,0.0,0.06,13.0,134.0,2.9,2024]
["2024-01-19T05:15:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.03,0.04,13.0,169.0,1.87,2024]
["2024-01-19T05:20:00.000000Z","USDR1",7068.31,2310.0,null,null,1870.08,-0.05,0.06,13.0,137.0,2.91,2024]
["2024-01-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.0,121.0,2.49,2024]
["2024-01-19T05:30:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.04,13.0,136.0,2.97,2024]
["2024-01-19T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,137.0,2.86,2024]
["2024-01-19T05:40:00.000000Z","USDR1",null,null,null,null,1870.08,-0.01,0.04,13.0,133.0,2.95,2024]
["2024-01-19T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,133.0,2.9,2024]
["2024-01-19T05:50:00.000000Z","USDR1",null,null,null,null,1870.08,-0.03,0.05,13.0,100.0,2.11,2024]
["2024-01-19T05:55:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.04,0.05,13.0,101.0,2.19,2024]
["2024-01-19T06:00:00.000000Z","USDR1",2478.02,810.0,null,null,1870.08,-0.01,0.05,13.0,131.0,3.03,2024]
["2024-01-19T06:05:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.0,0.06,13.0,115.0,4.16,2024]
["2024-01-19T06:10:00.000000Z","USDR1",2468.88,810.0,null,null,2329.4,-0.03,0.05,13.0,109.0,3.07,2024]
["2024-01-19T06:15:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.04,0.06,13.0,136.0,2.9,2024]
["2024-01-19T06:20:00.000000Z","USDR1",2468.88,810.0,null,null,2329.4,-0.01,0.05,13.0,133.0,2.8,2024]
["2024-01-19T06:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.01,0.05,13.0,121.0,2.53,2024]
["2024-01-19T06:30:00.000000Z","USDR1",2414.02,790.0,null,null,2329.4,-0.01,0.05,13.0,127.0,3.72,2024]
["2024-01-19T06:35:00.000000Z","USDR1",6922.01,2270.0,null,null,null,0.0,0.06,13.0,123.0,3.52,2024]
["2024-01-19T06:40:00.000000Z","USDR1",6830.57,2240.0,null,null,2329.4,-0.03,0.04,13.02,126.0,3.61,2024]
["2024-01-19T06:45:00.000000Z","USDR1",7123.18,2330.0,null,null,null,0.0,0.05,13.04,133.0,2.95,2024]
["2024-01-19T06:50:00.000000Z","USDR1",7287.77,2390.0,null,null,2329.4,-0.02,0.06,13.04,133.0,3.05,2024]
["2024-01-19T06:55:00.000000Z","USDR1",7068.31,2310.0,null,null,null,-0.02,0.04,13.04,135.0,3.02,2024]
["2024-01-19T07:00:00.000000Z","USDR1",6812.28,2230.0,null,null,2329.4,0.0,0.06,13.04,127.0,2.7,2024]
["2024-01-19T07:05:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.01,0.05,13.04,135.0,2.98,2024]
["2024-01-19T07:10:00.000000Z","USDR1",7251.19,2370.0,null,null,2460.63,0.04,0.06,13.04,130.0,2.89,2024]
["2024-01-19T07:15:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.01,0.05,13.04,99.0,1.99,2024]
["2024-01-19T07:20:00.000000Z","USDR1",7232.9,2370.0,null,null,2460.63,-0.02,0.06,13.04,99.0,1.91,2024]
["2024-01-19T07:25:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.02,0.06,13.04,94.0,2.13,2024]
["2024-01-19T07:30:00.000000Z","USDR1",2487.17,810.0,null,null,2460.63,0.03,0.04,13.04,114.0,2.27,2024]
["2024-01-19T07:35:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.01,0.06,13.04,123.0,0.4,2024]
["2024-01-19T07:40:00.000000Z","USDR1",2542.03,830.0,null,null,2460.63,0.02,0.05,13.04,119.0,2.33,2024]
["2024-01-19T07:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.02,0.05,13.04,129.0,1.45,2024]
["2024-01-19T07:50:00.000000Z","USDR1",2569.46,840.0,null,null,2460.63,0.0,0.05,13.04,148.0,0.29,2024]
["2024-01-19T07:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.02,0.06,13.04,135.0,0.28,2024]
["2024-01-19T08:00:00.000000Z","USDR1",2532.89,830.0,null,null,2460.63,0.04,0.04,13.04,110.0,0.38,2024]
["2024-01-19T08:05:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.01,0.06,13.04,139.0,0.44,2024]
["2024-01-19T08:10:00.000000Z","USDR1",2532.89,830.0,null,null,2690.29,0.01,0.05,13.04,128.0,0.38,2024]
["2024-01-19T08:15:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.01,0.05,13.04,127.0,1.35,2024]
["2024-01-19T08:20:00.000000Z","USDR1",2532.89,830.0,null,null,2559.06,-0.01,0.06,13.04,99.0,1.95,2024]
["2024-01-19T08:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.01,0.05,13.04,105.0,1.18,2024]
["2024-01-19T08:30:00.000000Z","USDR1",2505.46,820.0,null,null,2690.29,-0.01,0.03,13.04,124.0,1.4,2024]
["2024-01-19T08:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.01,0.06,13.04,97.0,2.1,2024]
["2024-01-19T08:40:00.000000Z","USDR1",2532.89,830.0,null,null,2559.06,-0.04,0.05,13.04,102.0,1.96,2024]
["2024-01-19T08:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.01,0.06,13.04,164.0,1.1,2024]
["2024-01-19T08:50:00.000000Z","USDR1",2532.89,830.0,null,null,2690.29,-0.03,0.06,13.04,137.0,2.93,2024]
["2024-01-19T08:55:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.04,0.05,13.04,139.0,2.42,2024]
["2024-01-19T09:00:00.000000Z","USDR1",2487.17,810.0,null,null,2559.06,0.04,0.14,13.04,169.0,1.81,2024]
["2024-01-19T09:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.01,0.06,13.04,174.0,2.05,2024]
["2024-01-19T09:10:00.000000Z","USDR1",2468.88,810.0,null,null,2296.59,0.03,0.05,13.04,166.0,1.37,2024]
["2024-01-19T09:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.01,0.05,13.04,125.0,1.56,2024]
["2024-01-19T09:20:00.000000Z","USDR1",2496.31,810.0,null,null,2460.63,0.03,0.04,13.04,148.0,1.22,2024]
["2024-01-19T09:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.0,0.04,13.04,145.0,0.44,2024]
["2024-01-19T09:30:00.000000Z","USDR1",5897.88,1930.0,null,null,2296.59,0.01,0.06,13.04,138.0,0.21,2024]
["2024-01-19T09:35:00.000000Z","USDR1",5797.3,1900.0,null,null,null,-0.01,0.06,13.04,177.0,1.95,2024]
["2024-01-19T09:40:00.000000Z","USDR1",6025.9,1970.0,null,null,2460.63,0.01,0.05,13.04,144.0,0.43,2024]
["2024-01-19T09:45:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.03,0.06,13.04,135.0,0.26,2024]
["2024-01-19T09:50:00.000000Z","USDR1",5925.31,1940.0,null,null,2296.59,-0.02,0.07,13.04,207.0,0.11,2024]
["2024-01-19T09:55:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.02,0.04,13.04,126.0,0.03,2024]
["2024-01-19T10:00:00.000000Z","USDR1",6208.78,2030.0,null,null,2460.63,0.02,0.04,13.04,94.0,1.12,2024]
["2024-01-19T10:05:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.03,0.05,13.04,97.0,1.8,2024]
["2024-01-19T10:10:00.000000Z","USDR1",6053.33,1980.0,null,null,1902.89,0.0,0.04,13.04,97.0,2.07,2024]
["2024-01-19T10:15:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.0,0.04,13.04,96.0,2.11,2024]
["2024-01-19T10:20:00.000000Z","USDR1",5943.6,1950.0,null,null,1902.89,-0.01,0.05,13.04,116.0,2.46,2024]
["2024-01-19T10:25:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.02,0.05,13.04,132.0,2.99,2024]
["2024-01-19T10:30:00.000000Z","USDR1",5989.32,1960.0,null,null,1902.89,0.02,0.06,13.04,130.0,2.9,2024]
["2024-01-19T10:35:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.02,0.05,13.04,98.0,1.94,2024]
["2024-01-19T10:40:00.000000Z","USDR1",5961.89,1950.0,null,null,1902.89,0.0,0.06,13.04,94.0,2.12,2024]
["2024-01-19T10:45:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.0,0.04,13.04,95.0,2.02,2024]
["2024-01-19T10:50:00.000000Z","USDR1",5779.01,1890.0,null,null,1902.89,0.03,0.05,13.04,88.0,2.22,2024]
["2024-01-19T10:55:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.02,0.05,13.04,146.0,2.67,2024]
["2024-01-19T11:00:00.000000Z","USDR1",5340.1,1750.0,null,null,1902.89,0.03,0.07,13.04,103.0,0.31,2024]
["2024-01-19T11:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.02,0.06,13.04,157.0,0.56,2024]
["2024-01-19T11:10:00.000000Z","USDR1",5577.84,1830.0,null,null,2001.31,0.01,0.04,13.04,128.0,0.26,2024]
["2024-01-19T11:15:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.02,0.05,13.04,103.0,0.29,2024]
["2024-01-19T11:20:00.000000Z","USDR1",5605.27,1830.0,null,null,2001.31,-0.02,0.05,13.04,94.0,0.4,2024]
["2024-01-19T11:25:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.02,0.05,13.04,102.0,0.83,2024]
["2024-01-19T11:30:00.000000Z","USDR1",4910.33,1610.0,null,null,2001.31,0.02,0.04,13.04,89.0,0.36,2024]
["2024-01-19T11:35:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.02,0.05,13.04,108.0,0.44,2024]
["2024-01-19T11:40:00.000000Z","USDR1",4590.29,1500.0,null,null,2001.31,-0.01,0.05,13.04,113.0,0.4,2024]
["2024-01-19T11:45:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.01,0.06,13.04,198.0,0.19,2024]
["2024-01-19T11:50:00.000000Z","USDR1",5733.29,1880.0,null,null,2001.31,0.09,0.18,13.04,40.0,0.47,2024]
["2024-01-19T11:55:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.23,0.22,13.04,228.0,2.01,2024]
["2024-01-19T12:00:00.000000Z","USDR1",5577.84,1830.0,null,null,2001.31,0.29,0.21,13.04,260.0,1.58,2024]
["2024-01-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.17,13.04,280.0,1.49,2024]
["2024-01-19T12:10:00.000000Z","USDR1",4626.86,1510.0,null,null,2034.12,-0.01,0.06,13.04,234.0,0.24,2024]
["2024-01-19T12:15:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.0,0.08,13.04,191.0,0.53,2024]
["2024-01-19T12:20:00.000000Z","USDR1",4745.74,1550.0,null,null,2034.12,0.01,0.08,13.04,174.0,0.25,2024]
["2024-01-19T12:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.01,0.07,13.04,91.0,0.37,2024]
["2024-01-19T12:30:00.000000Z","USDR1",4590.29,1500.0,null,null,2034.12,-0.03,0.04,13.04,324.0,0.04,2024]
["2024-01-19T12:35:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.03,0.05,13.04,277.0,0.03,2024]
["2024-01-19T12:40:00.000000Z","USDR1",4407.41,1440.0,1840.0,null,2034.12,-0.07,0.04,13.04,90.0,0.25,2024]
["2024-01-19T12:45:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.01,0.05,13.04,257.0,0.11,2024]
["2024-01-19T12:50:00.000000Z","USDR1",4462.27,1460.0,1530.0,null,2034.12,-0.05,0.09,13.04,218.0,0.2,2024]
["2024-01-19T12:55:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.02,0.06,13.04,252.0,0.12,2024]
["2024-01-19T13:00:00.000000Z","USDR1",2688.34,880.0,null,null,2034.12,0.05,0.05,13.04,26.0,0.27,2024]
["2024-01-19T13:05:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.06,13.04,356.0,0.09,2024]
["2024-01-19T13:10:00.000000Z","USDR1",2651.76,870.0,null,null,2001.31,-0.03,0.04,13.04,267.0,0.06,2024]
["2024-01-19T13:15:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.03,13.04,136.0,0.05,2024]
["2024-01-19T13:20:00.000000Z","USDR1",2651.76,870.0,null,null,2001.31,-0.01,0.06,13.04,155.0,0.14,2024]
["2024-01-19T13:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.04,0.04,13.04,221.0,0.29,2024]
["2024-01-19T13:30:00.000000Z","USDR1",2651.76,870.0,null,null,2001.31,-0.04,0.03,13.04,151.0,0.36,2024]
["2024-01-19T13:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.03,0.05,13.04,172.0,0.43,2024]
["2024-01-19T13:40:00.000000Z","USDR1",2651.76,870.0,null,null,2001.31,-0.62,0.05,13.04,41.0,2.9,2024]
["2024-01-19T13:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.01,0.06,13.04,217.0,1.16,2024]
["2024-01-19T13:50:00.000000Z","USDR1",2651.76,870.0,null,null,2001.31,-0.42,0.27,13.04,153.0,0.87,2024]
["2024-01-19T13:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.17,0.28,13.04,216.0,0.7,2024]
["2024-01-19T14:00:00.000000Z","USDR1",2670.05,870.0,null,null,2001.31,0.16,0.29,13.04,279.0,1.87,2024]
["2024-01-19T14:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.07,0.05,13.04,232.0,2.28,2024]
["2024-01-19T14:10:00.000000Z","USDR1",2660.9,870.0,null,null,2198.16,-0.03,0.08,13.04,219.0,1.1,2024]
["2024-01-19T14:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.04,0.11,13.04,234.0,1.07,2024]
["2024-01-19T14:20:00.000000Z","USDR1",2697.48,880.0,null,null,2526.25,-0.15,0.42,13.04,267.0,0.45,2024]
["2024-01-19T14:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.04,0.05,13.04,253.0,1.88,2024]
["2024-01-19T14:30:00.000000Z","USDR1",2715.77,890.0,null,null,2198.16,-0.02,0.05,13.04,324.0,0.15,2024]
["2024-01-19T14:35:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.02,0.04,13.04,121.0,0.07,2024]
["2024-01-19T14:40:00.000000Z","USDR1",2715.77,890.0,null,null,2526.25,0.11,0.22,13.04,36.0,0.56,2024]
["2024-01-19T14:45:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.02,0.03,13.04,81.0,0.96,2024]
["2024-01-19T14:50:00.000000Z","USDR1",2606.04,850.0,null,null,2198.16,0.0,0.06,13.04,87.0,2.05,2024]
["2024-01-19T14:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.01,0.04,13.04,88.0,2.23,2024]
["2024-01-19T15:00:00.000000Z","USDR1",2743.2,900.0,null,null,2526.25,0.04,0.06,13.04,85.0,2.31,2024]
["2024-01-19T15:05:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.04,0.04,13.04,88.0,2.38,2024]
["2024-01-19T15:10:00.000000Z","USDR1",2651.76,870.0,null,null,2001.31,0.05,0.05,13.04,86.0,2.25,2024]
["2024-01-19T15:15:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.04,0.06,13.04,83.0,2.38,2024]
["2024-01-19T15:20:00.000000Z","USDR1",2660.9,870.0,null,null,2132.55,0.03,0.05,13.04,85.0,2.35,2024]
["2024-01-19T15:25:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.05,0.05,13.04,84.0,2.39,2024]
["2024-01-19T15:30:00.000000Z","USDR1",2633.47,860.0,null,null,2001.31,0.05,0.04,13.04,86.0,2.4,2024]
["2024-01-19T15:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.03,0.05,13.04,87.0,2.16,2024]
["2024-01-19T15:40:00.000000Z","USDR1",2615.18,850.0,null,null,2132.55,0.04,0.06,13.04,85.0,2.33,2024]
["2024-01-19T15:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.04,0.04,13.04,90.0,2.29,2024]
["2024-01-19T15:50:00.000000Z","USDR1",2633.47,860.0,null,null,2001.31,0.02,0.06,13.04,91.0,2.29,2024]
["2024-01-19T15:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.03,0.04,13.04,89.0,3.22,2024]
["2024-01-19T16:00:00.000000Z","USDR1",2615.18,850.0,null,null,2132.55,0.02,0.06,13.04,91.0,2.34,2024]
["2024-01-19T16:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.07,0.03,13.04,128.0,3.04,2024]
["2024-01-19T16:10:00.000000Z","USDR1",2615.18,850.0,null,null,1541.99,0.32,0.22,13.04,123.0,3.03,2024]
["2024-01-19T16:15:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.04,0.05,13.04,172.0,1.92,2024]
["2024-01-19T16:20:00.000000Z","USDR1",2642.62,860.0,null,null,1541.99,0.01,0.05,13.04,175.0,2.04,2024]
["2024-01-19T16:25:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.02,0.05,13.04,148.0,2.21,2024]
["2024-01-19T16:30:00.000000Z","USDR1",2660.9,870.0,null,null,1541.99,0.01,0.05,13.04,133.0,2.87,2024]
["2024-01-19T16:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.04,0.04,13.04,133.0,2.95,2024]
["2024-01-19T16:40:00.000000Z","USDR1",2660.9,870.0,null,null,1541.99,0.01,0.05,13.04,136.0,3.1,2024]
["2024-01-19T16:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.04,0.03,13.04,152.0,2.32,2024]
["2024-01-19T16:50:00.000000Z","USDR1",2642.62,860.0,null,null,1541.99,0.06,0.05,13.04,170.0,1.94,2024]
["2024-01-19T16:55:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.06,0.06,13.04,173.0,1.94,2024]
["2024-01-19T17:00:00.000000Z","USDR1",2633.47,860.0,null,null,1541.99,0.01,0.05,13.04,174.0,2.14,2024]
["2024-01-19T17:05:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.0,0.05,13.04,152.0,2.43,2024]
["2024-01-19T17:10:00.000000Z","USDR1",2688.34,880.0,null,null,1607.61,0.01,0.06,13.04,177.0,2.08,2024]
["2024-01-19T17:15:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.01,0.06,13.04,176.0,2.82,2024]
["2024-01-19T17:20:00.000000Z","USDR1",2752.34,900.0,null,null,1607.61,0.0,0.06,13.04,180.0,4.06,2024]
["2024-01-19T17:25:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.0,0.05,13.04,183.0,3.15,2024]
["2024-01-19T17:30:00.000000Z","USDR1",2752.34,900.0,null,null,1607.61,0.03,0.04,13.04,175.0,2.44,2024]
["2024-01-19T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,157.0,4.14,2024]
["2024-01-19T17:40:00.000000Z","USDR1",3739.9,1220.0,null,null,1607.61,-0.07,0.04,13.04,169.0,4.94,2024]
["2024-01-19T17:45:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.13,0.13,13.04,168.0,5.88,2024]
["2024-01-19T17:50:00.000000Z","USDR1",3776.47,1230.0,null,null,1607.61,-0.49,0.04,13.04,164.0,4.67,2024]
["2024-01-19T17:55:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.52,0.05,13.04,161.0,4.22,2024]
["2024-01-19T18:00:00.000000Z","USDR1",3813.05,1250.0,null,null,1607.61,-0.33,0.18,13.04,124.0,1.22,2024]
["2024-01-19T18:05:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.12,0.04,13.04,89.0,1.48,2024]
["2024-01-19T18:10:00.000000Z","USDR1",3867.91,1260.0,null,null,1410.76,-0.16,0.02,13.04,88.0,1.2,2024]
["2024-01-19T18:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.16,0.02,13.04,92.0,1.21,2024]
["2024-01-19T18:20:00.000000Z","USDR1",4023.36,1320.0,null,null,1509.19,-0.36,0.15,13.04,235.0,1.04,2024]
["2024-01-19T18:25:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.56,0.03,13.04,110.0,0.25,2024]
["2024-01-19T18:30:00.000000Z","USDR1",3886.2,1270.0,null,null,1410.76,-0.55,0.03,13.04,10.0,0.66,2024]
["2024-01-19T18:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.54,0.04,13.04,239.0,0.15,2024]
["2024-01-19T18:40:00.000000Z","USDR1",3419.86,1120.0,null,null,1509.19,0.33,0.51,13.04,245.0,3.58,2024]
["2024-01-19T18:45:00.000000Z","USDR1",3310.13,1080.0,1180.0,null,null,-0.52,0.03,13.04,267.0,2.91,2024]
["2024-01-19T18:50:00.000000Z","USDR1",3429.0,1120.0,null,null,1410.76,-0.28,0.27,13.04,273.0,1.99,2024]
["2024-01-19T18:55:00.000000Z","USDR1",3529.58,1150.0,1220.0,null,null,-0.31,0.25,13.04,354.0,1.69,2024]
["2024-01-19T19:00:00.000000Z","USDR1",3218.69,1050.0,1140.0,null,1509.19,-0.04,0.04,13.04,0.0,1.69,2024]
["2024-01-19T19:05:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.02,0.05,13.04,354.0,0.96,2024]
["2024-01-19T19:10:00.000000Z","USDR1",3337.56,1090.0,null,null,1312.34,-0.03,0.05,13.04,332.0,2.2,2024]
["2024-01-19T19:15:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.05,0.04,13.04,326.0,2.37,2024]
["2024-01-19T19:20:00.000000Z","USDR1",3236.98,1060.0,null,null,1312.34,0.15,0.3,13.04,305.0,2.54,2024]
["2024-01-19T19:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.02,0.05,13.04,274.0,2.88,2024]
["2024-01-19T19:30:00.000000Z","USDR1",3575.3,1170.0,null,null,1312.34,-0.15,0.18,13.04,286.0,2.82,2024]
["2024-01-19T19:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.12,0.35,13.04,308.0,3.76,2024]
["2024-01-19T19:40:00.000000Z","USDR1",null,null,null,null,1312.34,0.03,0.35,13.04,295.0,2.83,2024]
["2024-01-19T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,13.04,291.0,0.32,2024]
["2024-01-19T19:50:00.000000Z","USDR1",null,null,null,null,1312.34,-0.05,0.34,13.04,275.0,2.43,2024]
["2024-01-19T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.35,13.04,282.0,1.56,2024]
["2024-01-19T20:00:00.000000Z","USDR1",null,null,null,null,1312.34,-0.08,0.39,13.04,292.0,1.03,2024]
["2024-01-19T20:05:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.01,0.04,13.04,272.0,1.97,2024]
["2024-01-19T20:10:00.000000Z","USDR1",null,null,null,null,1279.53,0.01,0.05,13.04,281.0,1.98,2024]
["2024-01-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,13.04,318.0,2.53,2024]
["2024-01-19T20:20:00.000000Z","USDR1",null,null,null,null,1148.29,-0.1,0.35,13.04,269.0,1.51,2024]
["2024-01-19T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.38,13.04,313.0,2.58,2024]
["2024-01-19T20:30:00.000000Z","USDR1",null,null,null,null,1279.53,0.07,0.31,13.04,283.0,1.1,2024]
["2024-01-19T20:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.01,0.04,13.04,263.0,2.01,2024]
["2024-01-19T20:40:00.000000Z","USDR1",4142.23,1350.0,null,null,1148.29,-0.02,0.07,13.04,267.0,1.61,2024]
["2024-01-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,271.0,1.45,2024]
["2024-01-19T20:50:00.000000Z","USDR1",6190.49,2030.0,null,null,1279.53,0.03,0.06,13.04,258.0,0.48,2024]
["2024-01-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,13.04,210.0,0.57,2024]
["2024-01-19T21:00:00.000000Z","USDR1",4407.41,1440.0,null,null,1148.29,0.47,0.18,13.04,213.0,1.96,2024]
["2024-01-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.04,194.0,0.93,2024]
["2024-01-19T21:10:00.000000Z","USDR1",null,null,null,null,1476.38,0.02,0.05,13.04,195.0,1.93,2024]
["2024-01-19T21:15:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.04,0.05,13.04,205.0,1.92,2024]
["2024-01-19T21:20:00.000000Z","USDR1",null,null,null,null,1574.8,-0.03,0.06,13.04,216.0,2.38,2024]
["2024-01-19T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.04,214.0,2.27,2024]
["2024-01-19T21:30:00.000000Z","USDR1",5870.45,1920.0,2010.0,null,1476.38,0.01,0.05,13.04,185.0,1.82,2024]
["2024-01-19T21:35:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.04,0.04,13.04,181.0,0.96,2024]
["2024-01-19T21:40:00.000000Z","USDR1",6729.98,2200.0,null,null,1574.8,0.07,0.04,13.04,251.0,0.55,2024]
["2024-01-19T21:45:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.02,0.06,13.04,181.0,0.4,2024]
["2024-01-19T21:50:00.000000Z","USDR1",null,null,null,null,1476.38,0.01,0.05,13.04,189.0,0.33,2024]
["2024-01-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,175.0,0.32,2024]
["2024-01-19T22:00:00.000000Z","USDR1",null,null,null,null,1574.8,0.03,0.05,13.04,253.0,0.74,2024]
["2024-01-19T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.31,13.04,260.0,1.48,2024]
["2024-01-19T22:10:00.000000Z","USDR1",7507.22,2460.0,null,null,1968.5,0.05,0.08,13.04,272.0,2.25,2024]
["2024-01-19T22:15:00.000000Z","USDR1",7150.61,2340.0,null,null,null,0.04,0.25,13.04,266.0,2.03,2024]
["2024-01-19T22:20:00.000000Z","USDR1",5559.55,1820.0,null,null,1968.5,0.0,0.06,13.04,268.0,1.96,2024]
["2024-01-19T22:25:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.02,0.1,13.04,265.0,0.42,2024]
["2024-01-19T22:30:00.000000Z","USDR1",5513.83,1800.0,null,null,1968.5,0.02,0.06,13.04,318.0,0.22,2024]
["2024-01-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,290.0,0.93,2024]
["2024-01-19T22:40:00.000000Z","USDR1",7406.64,2430.0,null,null,1968.5,0.2,0.31,13.04,249.0,1.87,2024]
["2024-01-19T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,272.0,2.02,2024]
["2024-01-19T22:50:00.000000Z","USDR1",6830.57,2240.0,null,null,1968.5,-0.04,0.03,13.04,166.0,0.19,2024]
["2024-01-19T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,90.0,1.47,2024]
["2024-01-19T23:00:00.000000Z","USDR1",null,null,null,null,1968.5,-0.06,0.03,13.04,320.0,1.82,2024]
["2024-01-19T23:05:00.000000Z","USDR1",6711.7,2200.0,null,null,null,-0.02,0.03,13.04,332.0,1.74,2024]
["2024-01-19T23:10:00.000000Z","USDR1",null,null,null,null,1607.61,0.02,0.03,13.04,313.0,2.46,2024]
["2024-01-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.45,13.04,343.0,1.48,2024]
["2024-01-19T23:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.13,0.2,13.04,306.0,1.58,2024]
["2024-01-19T23:25:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.01,0.04,13.04,277.0,2.14,2024]
["2024-01-19T23:30:00.000000Z","USDR1",4928.62,1610.0,null,null,1607.61,-0.05,0.04,13.05,290.0,2.22,2024]
["2024-01-19T23:35:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.0,0.05,13.05,271.0,2.83,2024]
["2024-01-19T23:40:00.000000Z","USDR1",4151.38,1360.0,null,null,1607.61,-0.04,0.05,13.05,269.0,0.67,2024]
["2024-01-19T23:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.05,0.31,13.04,317.0,2.94,2024]
["2024-01-19T23:50:00.000000Z","USDR1",3941.06,1290.0,null,null,1607.61,-0.03,0.42,13.05,301.0,2.61,2024]
["2024-01-19T23:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.01,0.04,13.05,328.0,1.94,2024]
["2024-01-20T00:00:00.000000Z","USDR1",4069.08,1330.0,null,null,1607.61,-0.06,0.39,13.05,308.0,2.32,2024]
["2024-01-20T00:05:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.03,0.39,13.04,323.0,3.14,2024]
["2024-01-20T00:10:00.000000Z","USDR1",3730.75,1220.0,null,null,1968.5,0.0,0.05,13.05,314.0,2.98,2024]
["2024-01-20T00:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.04,0.04,13.05,298.0,2.89,2024]
["2024-01-20T00:20:00.000000Z","USDR1",3840.48,1260.0,1330.0,null,1968.5,-0.03,0.03,13.05,294.0,2.52,2024]
["2024-01-20T00:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.08,0.15,13.05,300.0,2.82,2024]
["2024-01-20T00:30:00.000000Z","USDR1",3803.9,1240.0,null,null,1968.5,0.34,0.15,13.04,349.0,3.39,2024]
["2024-01-20T00:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.03,0.04,13.05,321.0,2.78,2024]
["2024-01-20T00:40:00.000000Z","USDR1",3657.6,1200.0,null,null,1968.5,0.17,0.3,13.04,327.0,2.92,2024]
["2024-01-20T00:45:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.0,0.04,13.05,301.0,1.47,2024]
["2024-01-20T00:50:00.000000Z","USDR1",3941.06,1290.0,null,null,1968.5,-0.06,0.02,13.04,266.0,2.34,2024]
["2024-01-20T00:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.06,0.04,13.05,300.0,2.91,2024]
["2024-01-20T01:00:00.000000Z","USDR1",3886.2,1270.0,null,null,1968.5,-0.29,0.21,13.05,293.0,3.33,2024]
["2024-01-20T01:05:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.04,0.05,13.05,309.0,3.06,2024]
["2024-01-20T01:10:00.000000Z","USDR1",4087.37,1340.0,null,null,1968.5,-0.02,0.05,13.05,310.0,3.01,2024]
["2024-01-20T01:15:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.01,0.05,13.05,311.0,2.93,2024]
["2024-01-20T01:20:00.000000Z","USDR1",3547.87,1160.0,null,null,1968.5,-0.03,0.04,13.05,276.0,4.07,2024]
["2024-01-20T01:25:00.000000Z","USDR1",3666.74,1200.0,1320.0,null,null,-0.05,0.04,13.04,282.0,4.17,2024]
["2024-01-20T01:30:00.000000Z","USDR1",4142.23,1350.0,null,null,1968.5,-0.05,0.04,13.05,307.0,2.85,2024]
["2024-01-20T01:35:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.07,0.03,13.05,304.0,2.96,2024]
["2024-01-20T01:40:00.000000Z","USDR1",4169.66,1360.0,null,null,1968.5,-0.45,0.02,13.05,275.0,3.66,2024]
["2024-01-20T01:45:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.45,0.06,13.04,278.0,2.49,2024]
["2024-01-20T01:50:00.000000Z","USDR1",4206.24,1380.0,null,null,1968.5,-0.03,0.06,13.04,287.0,2.26,2024]
["2024-01-20T01:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.01,0.04,13.04,285.0,1.31,2024]
["2024-01-20T02:00:00.000000Z","USDR1",3419.86,1120.0,null,null,1968.5,-0.01,0.05,13.04,289.0,0.88,2024]
["2024-01-20T02:05:00.000000Z","USDR1",3172.97,1040.0,1380.0,null,null,0.03,0.04,13.04,290.0,1.99,2024]
["2024-01-20T02:10:00.000000Z","USDR1",4233.67,1380.0,null,null,1968.5,0.0,0.04,13.04,357.0,0.77,2024]
["2024-01-20T02:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.04,0.04,13.04,346.0,0.49,2024]
["2024-01-20T02:20:00.000000Z","USDR1",4251.96,1390.0,null,null,2001.31,0.02,0.05,13.04,288.0,0.52,2024]
["2024-01-20T02:25:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.04,0.05,13.04,310.0,0.33,2024]
["2024-01-20T02:30:00.000000Z","USDR1",3639.31,1190.0,1920.0,null,1968.5,0.03,0.03,13.04,331.0,0.26,2024]
["2024-01-20T02:35:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.03,0.05,13.04,352.0,0.31,2024]
["2024-01-20T02:40:00.000000Z","USDR1",5266.94,1720.0,1920.0,null,2001.31,0.03,0.05,13.04,315.0,0.43,2024]
["2024-01-20T02:45:00.000000Z","USDR1",5321.81,1740.0,1950.0,null,null,0.08,0.03,13.04,279.0,1.69,2024]
["2024-01-20T02:50:00.000000Z","USDR1",5779.01,1890.0,null,null,1968.5,0.03,0.05,13.04,258.0,0.14,2024]
["2024-01-20T02:55:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.02,0.06,13.04,251.0,0.34,2024]
["2024-01-20T03:00:00.000000Z","USDR1",3858.77,1260.0,1660.0,null,2001.31,-0.01,0.08,13.04,271.0,0.3,2024]
["2024-01-20T03:05:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.02,0.05,13.04,214.0,0.3,2024]
["2024-01-20T03:10:00.000000Z","USDR1",3831.34,1250.0,null,null,1738.85,0.02,0.06,13.04,244.0,0.21,2024]
["2024-01-20T03:15:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.06,0.05,13.04,70.0,0.25,2024]
["2024-01-20T03:20:00.000000Z","USDR1",3557.02,1160.0,null,null,1738.85,0.1,0.04,13.04,92.0,2.34,2024]
["2024-01-20T03:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.1,0.03,13.04,95.0,2.4,2024]
["2024-01-20T03:30:00.000000Z","USDR1",3538.73,1160.0,null,null,1738.85,0.11,0.04,13.04,94.0,0.44,2024]
["2024-01-20T03:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.09,0.06,13.04,107.0,0.43,2024]
["2024-01-20T03:40:00.000000Z","USDR1",3557.02,1160.0,null,null,1738.85,0.32,0.2,13.96,105.0,0.38,2024]
["2024-01-20T03:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.13,0.04,14.2,115.0,0.52,2024]
["2024-01-20T03:50:00.000000Z","USDR1",3566.16,1170.0,null,null,1738.85,0.49,0.02,14.21,54.0,1.05,2024]
["2024-01-20T03:55:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.49,0.02,14.23,62.0,1.24,2024]
["2024-01-20T04:00:00.000000Z","USDR1",4261.1,1390.0,null,null,1738.85,0.16,0.04,14.23,142.0,0.25,2024]
["2024-01-20T04:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.15,0.02,14.24,134.0,0.33,2024]
["2024-01-20T04:10:00.000000Z","USDR1",4023.36,1320.0,null,null,1673.23,0.14,0.02,14.24,162.0,0.1,2024]
["2024-01-20T04:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.34,0.18,14.25,27.0,0.07,2024]
["2024-01-20T04:20:00.000000Z","USDR1",4251.96,1390.0,null,null,1673.23,0.22,0.18,14.25,103.0,0.31,2024]
["2024-01-20T04:25:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.4,0.14,14.25,36.0,1.01,2024]
["2024-01-20T04:30:00.000000Z","USDR1",3685.03,1200.0,null,null,1673.23,0.09,0.03,14.25,215.0,0.3,2024]
["2024-01-20T04:35:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.11,0.02,14.25,249.0,0.35,2024]
["2024-01-20T04:40:00.000000Z","USDR1",3758.18,1230.0,null,null,1673.23,0.08,0.02,14.26,null,null,2024]
["2024-01-20T04:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.03,0.05,14.26,191.0,0.61,2024]
["2024-01-20T04:50:00.000000Z","USDR1",3995.93,1310.0,null,null,1673.23,0.0,0.07,14.26,191.0,0.39,2024]
["2024-01-20T04:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.26,0.24,14.26,219.0,0.45,2024]
["2024-01-20T05:00:00.000000Z","USDR1",4096.51,1340.0,null,null,1673.23,-0.28,0.26,14.26,228.0,0.55,2024]
["2024-01-20T05:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.02,0.07,14.26,217.0,0.72,2024]
["2024-01-20T05:10:00.000000Z","USDR1",4572.0,1500.0,2040.0,null,1804.46,-0.03,0.07,14.26,218.0,0.22,2024]
["2024-01-20T05:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.04,0.08,14.26,199.0,0.28,2024]
["2024-01-20T05:20:00.000000Z","USDR1",6071.62,1990.0,null,null,1968.5,0.05,0.05,14.26,208.0,0.23,2024]
["2024-01-20T05:25:00.000000Z","USDR1",6876.29,2250.0,null,null,null,0.02,0.04,14.26,217.0,0.28,2024]
["2024-01-20T05:30:00.000000Z","USDR1",6227.06,2040.0,null,null,1804.46,0.05,0.04,14.26,237.0,0.31,2024]
["2024-01-20T05:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.06,0.05,14.26,242.0,0.32,2024]
["2024-01-20T05:40:00.000000Z","USDR1",7013.45,2300.0,null,null,1968.5,0.06,0.05,14.26,235.0,0.42,2024]
["2024-01-20T05:45:00.000000Z","USDR1",5074.92,1660.0,2260.0,null,null,0.07,0.02,14.26,null,null,2024]
["2024-01-20T05:50:00.000000Z","USDR1",3465.58,1130.0,1670.0,null,1804.46,0.01,0.07,14.26,253.0,0.15,2024]
["2024-01-20T05:55:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.06,0.07,14.26,268.0,0.3,2024]
["2024-01-20T06:00:00.000000Z","USDR1",3511.3,1150.0,1640.0,null,1968.5,0.07,0.05,14.26,290.0,0.21,2024]
["2024-01-20T06:05:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.09,0.04,14.26,303.0,0.31,2024]
["2024-01-20T06:10:00.000000Z","USDR1",4809.74,1570.0,1650.0,null,1673.23,0.1,0.02,14.25,278.0,0.05,2024]
["2024-01-20T06:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.25,0.17,14.26,115.0,0.38,2024]
["2024-01-20T06:20:00.000000Z","USDR1",5440.68,1780.0,null,null,1738.85,0.1,0.02,14.26,112.0,0.25,2024]
["2024-01-20T06:25:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.39,0.11,14.25,50.0,1.41,2024]
["2024-01-20T06:30:00.000000Z","USDR1",4809.74,1570.0,null,null,1673.23,0.09,0.03,14.26,171.0,1.6,2024]
["2024-01-20T06:35:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.43,0.03,14.26,56.0,1.93,2024]
["2024-01-20T06:40:00.000000Z","USDR1",4672.58,1530.0,null,null,1738.85,0.07,0.03,14.26,92.0,0.37,2024]
["2024-01-20T06:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.11,0.03,14.25,76.0,0.61,2024]
["2024-01-20T06:50:00.000000Z","USDR1",4489.7,1470.0,null,null,1673.23,0.2,0.17,14.26,63.0,0.7,2024]
["2024-01-20T06:55:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.03,0.07,14.26,109.0,0.36,2024]
["2024-01-20T07:00:00.000000Z","USDR1",4315.97,1410.0,null,null,1738.85,0.3,0.22,14.26,270.0,0.77,2024]
["2024-01-20T07:05:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.39,0.13,14.26,235.0,1.19,2024]
["2024-01-20T07:10:00.000000Z","USDR1",4471.42,1460.0,null,null,1968.5,0.52,0.07,14.26,226.0,1.68,2024]
["2024-01-20T07:15:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.04,0.06,14.26,192.0,0.66,2024]
["2024-01-20T07:20:00.000000Z","USDR1",3374.14,1100.0,1630.0,null,1968.5,0.31,0.2,14.26,185.0,1.08,2024]
["2024-01-20T07:25:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.15,0.19,14.26,109.0,0.47,2024]
["2024-01-20T07:30:00.000000Z","USDR1",3758.18,1230.0,1340.0,null,1968.5,0.02,0.04,14.26,221.0,0.21,2024]
["2024-01-20T07:35:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.47,0.02,14.26,111.0,1.44,2024]
["2024-01-20T07:40:00.000000Z","USDR1",3858.77,1260.0,1340.0,null,1968.5,0.47,0.02,14.26,108.0,1.68,2024]
["2024-01-20T07:45:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.49,0.03,14.26,102.0,2.65,2024]
["2024-01-20T07:50:00.000000Z","USDR1",4123.94,1350.0,1410.0,1480.0,1968.5,0.31,0.23,14.26,104.0,1.45,2024]
["2024-01-20T07:55:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.46,0.03,14.26,107.0,1.76,2024]
["2024-01-20T08:00:00.000000Z","USDR1",3913.63,1280.0,null,null,1968.5,0.25,0.21,14.26,61.0,0.87,2024]
["2024-01-20T08:05:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.48,0.03,14.26,56.0,1.42,2024]
["2024-01-20T08:10:00.000000Z","USDR1",4553.71,1490.0,1550.0,null,2001.31,0.35,0.2,14.26,68.0,1.2,2024]
["2024-01-20T08:15:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.07,0.04,14.26,55.0,0.73,2024]
["2024-01-20T08:20:00.000000Z","USDR1",4590.29,1500.0,null,null,2001.31,0.02,0.07,14.25,58.0,0.53,2024]
["2024-01-20T08:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.01,0.04,14.26,42.0,0.31,2024]
["2024-01-20T08:30:00.000000Z","USDR1",4187.95,1370.0,null,null,2001.31,0.01,0.08,14.26,303.0,1.87,2024]
["2024-01-20T08:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.02,0.06,14.26,275.0,1.89,2024]
["2024-01-20T08:40:00.000000Z","USDR1",4096.51,1340.0,null,null,2001.31,0.21,0.31,14.02,300.0,1.95,2024]
["2024-01-20T08:45:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.02,0.05,13.16,296.0,2.08,2024]
["2024-01-20T08:50:00.000000Z","USDR1",4553.71,1490.0,null,null,2001.31,0.04,0.04,13.04,278.0,1.83,2024]
["2024-01-20T08:55:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.29,0.18,13.02,49.0,1.02,2024]
["2024-01-20T09:00:00.000000Z","USDR1",4700.02,1540.0,null,null,2001.31,0.06,0.04,13.01,60.0,0.32,2024]
["2024-01-20T09:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.24,0.21,13.0,53.0,0.72,2024]
["2024-01-20T09:10:00.000000Z","USDR1",5093.21,1670.0,null,null,1738.85,0.08,0.05,13.0,66.0,0.31,2024]
["2024-01-20T09:15:00.000000Z","USDR1",5486.4,1800.0,1860.0,null,null,0.46,0.03,13.0,54.0,1.72,2024]
["2024-01-20T09:20:00.000000Z","USDR1",5330.95,1740.0,1980.0,2230.0,1738.85,0.09,0.03,13.0,75.0,0.36,2024]
["2024-01-20T09:25:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.08,0.04,13.0,9.0,0.34,2024]
["2024-01-20T09:30:00.000000Z","USDR1",6163.06,2020.0,2090.0,null,1738.85,0.15,0.24,13.0,21.0,0.46,2024]
["2024-01-20T09:35:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.0,0.07,13.0,307.0,0.15,2024]
["2024-01-20T09:40:00.000000Z","USDR1",4718.3,1540.0,null,null,1738.85,0.25,0.24,13.0,204.0,0.98,2024]
["2024-01-20T09:45:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.05,0.06,13.0,166.0,0.27,2024]
["2024-01-20T09:50:00.000000Z","USDR1",4855.46,1590.0,null,null,1738.85,0.24,0.23,13.0,83.0,0.58,2024]
["2024-01-20T09:55:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.34,0.22,13.0,155.0,1.69,2024]
["2024-01-20T10:00:00.000000Z","USDR1",5559.55,1820.0,null,null,1738.85,0.52,0.03,13.0,157.0,1.75,2024]
["2024-01-20T10:05:00.000000Z","USDR1",5632.7,1840.0,null,null,null,0.52,0.05,13.0,154.0,1.66,2024]
["2024-01-20T10:10:00.000000Z","USDR1",5696.71,1860.0,null,null,1738.85,0.54,0.04,13.0,167.0,1.78,2024]
["2024-01-20T10:15:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.52,0.05,13.0,158.0,1.72,2024]
["2024-01-20T10:20:00.000000Z","USDR1",6976.87,2280.0,null,null,1738.85,0.37,0.23,13.0,243.0,1.93,2024]
["2024-01-20T10:25:00.000000Z","USDR1",6967.73,2280.0,null,null,null,0.52,0.06,13.0,231.0,2.37,2024]
["2024-01-20T10:30:00.000000Z","USDR1",6931.15,2270.0,null,null,1738.85,0.52,0.05,13.0,231.0,2.39,2024]
["2024-01-20T10:35:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.37,0.21,13.0,228.0,2.04,2024]
["2024-01-20T10:40:00.000000Z","USDR1",6958.58,2280.0,null,null,1738.85,0.54,0.05,13.0,243.0,3.51,2024]
["2024-01-20T10:45:00.000000Z","USDR1",7196.33,2360.0,null,null,null,0.27,0.23,13.0,281.0,1.8,2024]
["2024-01-20T10:50:00.000000Z","USDR1",7031.74,2300.0,null,null,1738.85,0.53,0.06,13.0,173.0,1.93,2024]
["2024-01-20T10:55:00.000000Z","USDR1",6986.02,2290.0,null,null,null,0.28,0.29,13.0,159.0,0.73,2024]
["2024-01-20T11:00:00.000000Z","USDR1",6940.3,2270.0,null,null,1738.85,0.47,0.38,13.0,162.0,0.82,2024]
["2024-01-20T11:05:00.000000Z","USDR1",7351.78,2410.0,null,null,null,0.51,0.1,13.0,310.0,0.41,2024]
["2024-01-20T11:10:00.000000Z","USDR1",7150.61,2340.0,null,null,2066.93,0.58,0.05,13.0,261.0,1.76,2024]
["2024-01-20T11:15:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.24,0.25,13.0,283.0,1.91,2024]
["2024-01-20T11:20:00.000000Z","USDR1",7388.35,2420.0,null,null,2230.97,0.47,0.09,13.0,307.0,1.65,2024]
["2024-01-20T11:25:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.47,0.03,13.0,41.0,1.81,2024]
["2024-01-20T11:30:00.000000Z","USDR1",7620.0,2500.0,null,null,2066.93,0.53,0.05,13.0,163.0,1.54,2024]
["2024-01-20T11:35:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.5,0.05,13.0,12.0,0.73,2024]
["2024-01-20T11:40:00.000000Z","USDR1",7379.21,2420.0,null,null,2230.97,0.49,0.03,13.0,144.0,1.51,2024]
["2024-01-20T11:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.5,0.13,13.0,56.0,0.77,2024]
["2024-01-20T11:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2066.93,0.3,0.26,13.01,96.0,0.69,2024]
["2024-01-20T11:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.52,0.04,13.03,57.0,1.34,2024]
["2024-01-20T12:00:00.000000Z","USDR1",7620.0,2500.0,null,null,2230.97,0.59,0.04,13.04,74.0,0.58,2024]
["2024-01-20T12:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.55,0.05,13.04,50.0,0.97,2024]
["2024-01-20T12:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.52,0.04,13.04,70.0,1.09,2024]
["2024-01-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,181.0,0.71,2024]
["2024-01-20T12:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.43,0.21,13.04,228.0,1.7,2024]
["2024-01-20T12:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.3,13.04,248.0,2.03,2024]
["2024-01-20T12:30:00.000000Z","USDR1",7251.19,2370.0,null,null,1935.7,0.35,0.24,13.04,264.0,1.94,2024]
["2024-01-20T12:35:00.000000Z","USDR1",7232.9,2370.0,null,null,null,0.4,0.32,13.04,211.0,2.29,2024]
["2024-01-20T12:40:00.000000Z","USDR1",7232.9,2370.0,null,null,1935.7,-0.01,0.06,13.04,96.0,0.19,2024]
["2024-01-20T12:45:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.1,0.25,13.04,13.0,0.34,2024]
["2024-01-20T12:50:00.000000Z","USDR1",5020.06,1640.0,null,null,1935.7,0.06,0.3,13.04,230.0,0.63,2024]
["2024-01-20T12:55:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.01,0.08,13.04,145.0,0.03,2024]
["2024-01-20T13:00:00.000000Z","USDR1",4946.9,1620.0,null,null,1935.7,0.02,0.06,13.04,104.0,0.26,2024]
["2024-01-20T13:05:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.27,0.28,13.04,79.0,0.49,2024]
["2024-01-20T13:10:00.000000Z","USDR1",4919.47,1610.0,null,null,2099.74,0.25,0.28,13.04,65.0,0.47,2024]
["2024-01-20T13:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.06,0.1,13.04,57.0,0.79,2024]
["2024-01-20T13:20:00.000000Z","USDR1",4946.9,1620.0,null,null,2099.74,0.0,0.06,13.04,90.0,1.92,2024]
["2024-01-20T13:25:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.02,0.05,13.04,69.0,1.19,2024]
["2024-01-20T13:30:00.000000Z","USDR1",5010.91,1640.0,null,null,2099.74,0.01,0.05,13.04,276.0,0.25,2024]
["2024-01-20T13:35:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.01,0.05,13.04,172.0,0.06,2024]
["2024-01-20T13:40:00.000000Z","USDR1",5010.91,1640.0,null,null,2099.74,-0.05,0.05,13.04,133.0,0.14,2024]
["2024-01-20T13:45:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.0,0.05,13.04,350.0,0.07,2024]
["2024-01-20T13:50:00.000000Z","USDR1",5010.91,1640.0,null,null,2099.74,0.03,0.04,13.04,13.0,0.39,2024]
["2024-01-20T13:55:00.000000Z","USDR1",4032.5,1320.0,1640.0,null,null,0.01,0.05,13.04,7.0,0.38,2024]
["2024-01-20T14:00:00.000000Z","USDR1",4078.22,1330.0,null,null,2099.74,-0.02,0.04,13.04,9.0,1.02,2024]
["2024-01-20T14:05:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.04,0.06,13.04,2.0,1.21,2024]
["2024-01-20T14:10:00.000000Z","USDR1",4041.65,1320.0,null,null,2099.74,-0.06,0.38,13.04,22.0,1.43,2024]
["2024-01-20T14:15:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.01,0.05,13.04,334.0,2.05,2024]
["2024-01-20T14:20:00.000000Z","USDR1",6419.09,2100.0,null,null,2099.74,-0.02,0.07,13.04,353.0,2.09,2024]
["2024-01-20T14:25:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.38,0.42,13.04,279.0,2.73,2024]
["2024-01-20T14:30:00.000000Z","USDR1",4041.65,1320.0,null,null,2099.74,-0.02,0.06,13.04,339.0,2.46,2024]
["2024-01-20T14:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.0,0.06,13.04,345.0,2.12,2024]
["2024-01-20T14:40:00.000000Z","USDR1",3922.78,1280.0,null,null,2099.74,0.03,0.09,13.04,296.0,0.99,2024]
["2024-01-20T14:45:00.000000Z","USDR1",3840.48,1260.0,1340.0,null,null,0.03,0.49,13.04,349.0,1.37,2024]
["2024-01-20T14:50:00.000000Z","USDR1",3913.63,1280.0,null,null,2099.74,0.0,0.06,13.04,358.0,2.08,2024]
["2024-01-20T14:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.03,0.05,13.04,303.0,2.3,2024]
["2024-01-20T15:00:00.000000Z","USDR1",3931.92,1290.0,null,null,2099.74,0.01,0.06,13.04,302.0,2.33,2024]
["2024-01-20T15:05:00.000000Z","USDR1",3886.2,1270.0,1350.0,null,null,0.02,0.04,13.04,276.0,1.95,2024]
["2024-01-20T15:10:00.000000Z","USDR1",3968.5,1300.0,null,null,1771.65,0.0,0.06,13.04,277.0,2.16,2024]
["2024-01-20T15:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.5,0.03,13.04,308.0,1.74,2024]
["2024-01-20T15:20:00.000000Z","USDR1",3886.2,1270.0,null,null,1771.65,0.03,0.04,13.04,313.0,1.71,2024]
["2024-01-20T15:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.01,0.05,13.04,294.0,0.26,2024]
["2024-01-20T15:30:00.000000Z","USDR1",3858.77,1260.0,null,null,1771.65,0.21,0.28,13.04,286.0,1.95,2024]
["2024-01-20T15:35:00.000000Z","USDR1",3712.46,1210.0,1280.0,null,null,0.32,0.24,13.04,315.0,2.41,2024]
["2024-01-20T15:40:00.000000Z","USDR1",3813.05,1250.0,1390.0,null,1771.65,0.04,0.05,13.04,319.0,3.09,2024]
["2024-01-20T15:45:00.000000Z","USDR1",3739.9,1220.0,1310.0,null,null,0.0,0.06,13.04,313.0,3.21,2024]
["2024-01-20T15:50:00.000000Z","USDR1",3328.42,1090.0,null,null,1771.65,0.0,0.05,13.04,307.0,3.2,2024]
["2024-01-20T15:55:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.04,0.05,13.04,303.0,2.51,2024]
["2024-01-20T16:00:00.000000Z","USDR1",3008.38,980.0,null,null,1771.65,0.05,0.04,13.04,279.0,2.17,2024]
["2024-01-20T16:05:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.04,0.04,13.04,294.0,2.38,2024]
["2024-01-20T16:10:00.000000Z","USDR1",3072.38,1000.0,null,null,1476.38,0.04,0.08,13.04,304.0,2.48,2024]
["2024-01-20T16:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.27,0.22,13.04,286.0,1.77,2024]
["2024-01-20T16:20:00.000000Z","USDR1",2962.66,970.0,null,null,1476.38,0.22,0.19,13.04,289.0,1.66,2024]
["2024-01-20T16:25:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.09,0.04,13.04,277.0,1.93,2024]
["2024-01-20T16:30:00.000000Z","USDR1",5431.54,1780.0,null,null,1476.38,0.1,0.03,13.04,281.0,1.89,2024]
["2024-01-20T16:35:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.16,0.14,13.04,285.0,1.71,2024]
["2024-01-20T16:40:00.000000Z","USDR1",5340.1,1750.0,null,null,1476.38,0.11,0.03,13.04,279.0,1.87,2024]
["2024-01-20T16:45:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.07,0.04,13.04,303.0,2.33,2024]
["2024-01-20T16:50:00.000000Z","USDR1",3383.28,1110.0,null,null,1476.38,0.07,0.05,13.04,300.0,2.05,2024]
["2024-01-20T16:55:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.06,0.04,13.04,277.0,1.7,2024]
["2024-01-20T17:00:00.000000Z","USDR1",3163.82,1030.0,null,null,1476.38,0.06,0.04,13.04,268.0,1.76,2024]
["2024-01-20T17:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.01,0.05,13.04,265.0,1.67,2024]
["2024-01-20T17:10:00.000000Z","USDR1",2980.94,970.0,null,null,1377.95,-0.01,0.03,13.04,245.0,1.37,2024]
["2024-01-20T17:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.03,0.03,13.04,260.0,1.58,2024]
["2024-01-20T17:20:00.000000Z","USDR1",3282.7,1070.0,null,null,1377.95,-0.02,0.02,13.04,210.0,0.46,2024]
["2024-01-20T17:25:00.000000Z","USDR1",3401.57,1110.0,1180.0,null,null,-0.04,0.03,13.04,211.0,0.42,2024]
["2024-01-20T17:30:00.000000Z","USDR1",3703.32,1210.0,null,null,1377.95,-0.06,0.03,13.04,207.0,0.44,2024]
["2024-01-20T17:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.08,0.03,13.04,238.0,0.57,2024]
["2024-01-20T17:40:00.000000Z","USDR1",3931.92,1290.0,null,null,1377.95,-0.1,0.07,13.04,232.0,0.57,2024]
["2024-01-20T17:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.15,0.03,13.04,234.0,0.59,2024]
["2024-01-20T17:50:00.000000Z","USDR1",2313.43,750.0,null,null,1377.95,-0.11,0.05,13.04,252.0,0.54,2024]
["2024-01-20T17:55:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.26,0.14,13.04,240.0,0.91,2024]
["2024-01-20T18:00:00.000000Z","USDR1",2203.7,720.0,1230.0,null,1377.95,-0.19,0.1,13.04,244.0,0.64,2024]
["2024-01-20T18:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.05,0.05,13.04,327.0,0.18,2024]
["2024-01-20T18:10:00.000000Z","USDR1",2093.98,680.0,1260.0,null,1443.57,-0.26,0.16,13.04,239.0,0.72,2024]
["2024-01-20T18:15:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.2,0.18,13.04,247.0,0.35,2024]
["2024-01-20T18:20:00.000000Z","USDR1",4626.86,1510.0,null,null,1443.57,-0.05,0.07,13.04,351.0,0.46,2024]
["2024-01-20T18:25:00.000000Z","USDR1",2093.98,680.0,750.0,null,null,-0.06,0.07,13.04,356.0,1.37,2024]
["2024-01-20T18:30:00.000000Z","USDR1",4553.71,1490.0,1560.0,null,1443.57,-0.12,0.04,13.04,3.0,1.16,2024]
["2024-01-20T18:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.06,0.05,13.04,4.0,1.56,2024]
["2024-01-20T18:40:00.000000Z","USDR1",2496.31,810.0,1260.0,null,1443.57,-0.06,0.05,13.04,0.0,1.58,2024]
["2024-01-20T18:45:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.07,0.07,13.04,358.0,0.69,2024]
["2024-01-20T18:50:00.000000Z","USDR1",2313.43,750.0,null,null,1443.57,-0.11,0.06,13.04,5.0,0.66,2024]
["2024-01-20T18:55:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.17,0.02,13.04,352.0,1.15,2024]
["2024-01-20T19:00:00.000000Z","USDR1",3172.97,1040.0,null,null,1443.57,-0.16,0.04,13.04,356.0,1.19,2024]
["2024-01-20T19:05:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.1,0.06,13.04,339.0,0.62,2024]
["2024-01-20T19:10:00.000000Z","USDR1",2249.42,730.0,null,null,1410.76,-0.1,0.05,13.04,352.0,1.37,2024]
["2024-01-20T19:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.1,0.07,13.04,348.0,1.35,2024]
["2024-01-20T19:20:00.000000Z","USDR1",1993.39,650.0,730.0,null,1410.76,-0.09,0.05,13.04,344.0,0.77,2024]
["2024-01-20T19:25:00.000000Z","USDR1",2167.13,710.0,790.0,null,null,-0.13,0.08,13.04,336.0,0.76,2024]
["2024-01-20T19:30:00.000000Z","USDR1",1664.21,545.0,null,null,1410.76,-0.04,0.04,13.04,299.0,0.31,2024]
["2024-01-20T19:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.18,0.21,13.04,275.0,0.63,2024]
["2024-01-20T19:40:00.000000Z","USDR1",4087.37,1340.0,null,null,1410.76,-0.21,0.22,13.04,349.0,1.19,2024]
["2024-01-20T19:45:00.000000Z","USDR1",2075.69,680.0,1170.0,1250.0,null,0.07,0.42,13.04,35.0,0.46,2024]
["2024-01-20T19:50:00.000000Z","USDR1",1947.67,630.0,1150.0,1230.0,1410.76,-0.08,0.35,13.04,253.0,0.19,2024]
["2024-01-20T19:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.24,0.23,13.04,228.0,0.68,2024]
["2024-01-20T20:00:00.000000Z","USDR1",3822.19,1250.0,null,null,1410.76,0.0,0.06,13.04,131.0,0.39,2024]
["2024-01-20T20:05:00.000000Z","USDR1",3922.78,1280.0,1380.0,null,null,-0.05,0.04,13.04,103.0,1.95,2024]
["2024-01-20T20:10:00.000000Z","USDR1",4142.23,1350.0,null,null,1443.57,0.0,0.07,13.04,125.0,1.39,2024]
["2024-01-20T20:15:00.000000Z","USDR1",3858.77,1260.0,1360.0,null,null,0.07,0.04,13.04,178.0,1.79,2024]
["2024-01-20T20:20:00.000000Z","USDR1",2953.51,960.0,null,null,1443.57,-0.04,0.05,13.04,161.0,2.33,2024]
["2024-01-20T20:25:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.02,0.06,13.04,157.0,2.25,2024]
["2024-01-20T20:30:00.000000Z","USDR1",4288.54,1400.0,null,null,1443.57,-0.16,0.34,13.04,174.0,2.53,2024]
["2024-01-20T20:35:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.37,0.25,13.04,179.0,1.75,2024]
["2024-01-20T20:40:00.000000Z","USDR1",2770.63,900.0,1000.0,null,1443.57,-0.05,0.43,13.04,192.0,1.33,2024]
["2024-01-20T20:45:00.000000Z","USDR1",2212.85,720.0,790.0,910.0,null,0.07,0.29,13.04,252.0,2.86,2024]
["2024-01-20T20:50:00.000000Z","USDR1",1709.93,560.0,710.0,null,1443.57,-0.03,0.06,13.04,273.0,3.56,2024]
["2024-01-20T20:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.03,0.07,13.04,293.0,2.62,2024]
["2024-01-20T21:00:00.000000Z","USDR1",1581.91,510.0,1140.0,null,1443.57,-0.01,0.06,13.04,272.0,2.28,2024]
["2024-01-20T21:05:00.000000Z","USDR1",1591.06,520.0,770.0,1110.0,null,0.04,0.06,13.04,270.0,2.69,2024]
["2024-01-20T21:10:00.000000Z","USDR1",2578.61,840.0,930.0,null,1312.34,0.14,0.32,13.04,255.0,2.62,2024]
["2024-01-20T21:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.03,0.12,13.04,289.0,0.79,2024]
["2024-01-20T21:20:00.000000Z","USDR1",2862.07,930.0,1010.0,null,1312.34,0.34,0.27,13.04,194.0,3.2,2024]
["2024-01-20T21:25:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.01,0.77,13.04,null,null,2024]
["2024-01-20T21:30:00.000000Z","USDR1",2249.42,730.0,null,null,1312.34,-0.16,0.73,13.04,162.0,7.28,2024]
["2024-01-20T21:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.41,0.81,13.04,null,null,2024]
["2024-01-20T21:40:00.000000Z","USDR1",2020.82,660.0,null,null,1312.34,null,null,13.05,null,null,2024]
["2024-01-20T21:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,null,null,13.04,null,null,2024]
["2024-01-20T21:50:00.000000Z","USDR1",1938.53,630.0,null,null,1312.34,null,null,13.04,null,null,2024]
["2024-01-20T21:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.26,0.5,13.04,null,null,2024]
["2024-01-20T22:00:00.000000Z","USDR1",1856.23,600.0,null,null,1312.34,-0.1,0.52,13.04,160.0,6.1,2024]
["2024-01-20T22:05:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.1,0.45,13.04,161.0,5.93,2024]
["2024-01-20T22:10:00.000000Z","USDR1",1920.24,630.0,null,null,2198.16,-0.2,0.7,13.04,null,null,2024]
["2024-01-20T22:15:00.000000Z","USDR1",2011.68,660.0,760.0,null,null,0.23,0.33,13.05,null,null,2024]
["2024-01-20T22:20:00.000000Z","USDR1",1755.65,570.0,670.0,null,2198.16,0.08,0.17,13.04,null,null,2024]
["2024-01-20T22:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.07,0.44,13.04,177.0,4.45,2024]
["2024-01-20T22:30:00.000000Z","USDR1",1920.24,630.0,null,null,2198.16,0.2,0.53,13.05,202.0,4.36,2024]
["2024-01-20T22:35:00.000000Z","USDR1",1773.94,580.0,660.0,null,null,-0.02,0.05,13.04,187.0,4.22,2024]
["2024-01-20T22:40:00.000000Z","USDR1",1792.22,580.0,670.0,null,2198.16,-0.03,0.55,13.04,192.0,3.59,2024]
["2024-01-20T22:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.17,0.22,13.04,191.0,3.87,2024]
["2024-01-20T22:50:00.000000Z","USDR1",2157.98,700.0,800.0,870.0,2198.16,0.25,0.39,13.05,184.0,3.98,2024]
["2024-01-20T22:55:00.000000Z","USDR1",1792.22,580.0,650.0,null,null,0.02,0.05,13.04,192.0,4.04,2024]
["2024-01-20T23:00:00.000000Z","USDR1",1673.35,540.0,1080.0,1280.0,2198.16,-0.13,0.32,13.05,196.0,3.84,2024]
["2024-01-20T23:05:00.000000Z","USDR1",3685.03,1200.0,1280.0,null,null,0.02,0.05,13.04,188.0,3.92,2024]
["2024-01-20T23:10:00.000000Z","USDR1",1691.64,550.0,620.0,null,null,-0.17,0.44,13.04,192.0,4.81,2024]
["2024-01-20T23:15:00.000000Z","USDR1",1947.67,630.0,1270.0,null,null,-0.07,0.21,13.04,189.0,5.0,2024]
["2024-01-20T23:20:00.000000Z","USDR1",1984.25,650.0,810.0,null,null,-0.02,0.04,13.04,194.0,4.4,2024]
["2024-01-20T23:25:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.32,0.48,13.04,176.0,4.75,2024]
["2024-01-20T23:30:00.000000Z","USDR1",1673.35,540.0,610.0,null,null,-0.22,0.81,13.04,179.0,6.03,2024]
["2024-01-20T23:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.22,0.62,13.04,157.0,6.51,2024]
["2024-01-20T23:40:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.03,0.64,13.04,172.0,7.49,2024]
["2024-01-20T23:45:00.000000Z","USDR1",2267.71,740.0,810.0,1230.0,null,-0.31,0.57,13.05,163.0,6.29,2024]
["2024-01-20T23:50:00.000000Z","USDR1",2286.0,750.0,1230.0,null,null,-0.24,0.61,13.04,163.0,6.55,2024]
["2024-01-20T23:55:00.000000Z","USDR1",3566.16,1170.0,1250.0,null,null,-0.33,0.52,13.04,null,null,2024]
["2024-01-21T00:00:00.000000Z","USDR1",2441.45,800.0,1180.0,null,null,-0.28,0.53,13.05,165.0,7.51,2024]
["2024-01-21T00:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.0,0.64,13.05,167.0,7.36,2024]
["2024-01-21T00:10:00.000000Z","USDR1",2441.45,800.0,null,null,2263.78,-0.16,0.67,13.05,168.0,6.25,2024]
["2024-01-21T00:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.26,0.62,13.05,164.0,7.24,2024]
["2024-01-21T00:20:00.000000Z","USDR1",3703.32,1210.0,null,null,2263.78,-0.37,0.55,13.05,163.0,7.35,2024]
["2024-01-21T00:25:00.000000Z","USDR1",3977.64,1300.0,1410.0,null,null,-0.27,0.47,13.05,null,null,2024]
["2024-01-21T00:30:00.000000Z","USDR1",4178.81,1370.0,null,null,2263.78,-0.27,0.63,13.05,165.0,8.73,2024]
["2024-01-21T00:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.59,0.29,13.05,null,null,2024]
["2024-01-21T00:40:00.000000Z","USDR1",4306.82,1410.0,null,null,2263.78,-0.62,0.09,13.04,162.0,8.06,2024]
["2024-01-21T00:45:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.33,0.56,13.05,162.0,7.65,2024]
["2024-01-21T00:50:00.000000Z","USDR1",4233.67,1380.0,null,null,2263.78,-0.26,0.65,13.05,168.0,7.41,2024]
["2024-01-21T00:55:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.12,0.35,13.04,171.0,6.29,2024]
["2024-01-21T01:00:00.000000Z","USDR1",4187.95,1370.0,null,null,2263.78,0.09,0.55,13.05,191.0,5.69,2024]
["2024-01-21T01:05:00.000000Z","USDR1",4251.96,1390.0,1480.0,1810.0,null,-0.02,0.51,13.05,174.0,5.82,2024]
["2024-01-21T01:10:00.000000Z","USDR1",5029.2,1650.0,null,null,2788.71,0.0,0.04,13.05,180.0,5.63,2024]
["2024-01-21T01:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.01,0.05,13.05,null,null,2024]
["2024-01-21T01:20:00.000000Z","USDR1",5001.77,1640.0,null,null,2788.71,-0.01,0.04,13.05,186.0,4.74,2024]
["2024-01-21T01:25:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.01,0.05,13.05,179.0,4.82,2024]
["2024-01-21T01:30:00.000000Z","USDR1",4626.86,1510.0,null,null,2788.71,0.0,0.05,13.05,188.0,4.63,2024]
["2024-01-21T01:35:00.000000Z","USDR1",4800.6,1570.0,1650.0,null,null,0.02,0.05,13.05,180.0,4.43,2024]
["2024-01-21T01:40:00.000000Z","USDR1",4855.46,1590.0,null,null,2788.71,0.02,0.04,13.04,188.0,4.05,2024]
["2024-01-21T01:45:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.0,0.04,13.05,181.0,4.04,2024]
["2024-01-21T01:50:00.000000Z","USDR1",5020.06,1640.0,null,null,2788.71,0.01,0.04,13.05,180.0,5.33,2024]
["2024-01-21T01:55:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.23,0.45,13.04,179.0,4.2,2024]
["2024-01-21T02:00:00.000000Z","USDR1",4498.85,1470.0,null,null,2788.71,0.05,0.45,13.04,180.0,5.74,2024]
["2024-01-21T02:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.01,0.04,13.04,188.0,4.06,2024]
["2024-01-21T02:10:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.05,13.04,192.0,3.51,2024]
["2024-01-21T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,191.0,4.19,2024]
["2024-01-21T02:20:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.06,13.04,182.0,4.94,2024]
["2024-01-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,181.0,4.07,2024]
["2024-01-21T02:30:00.000000Z","USDR1",null,null,null,null,2624.67,-0.02,0.05,13.04,197.0,4.06,2024]
["2024-01-21T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,181.0,4.04,2024]
["2024-01-21T02:40:00.000000Z","USDR1",null,null,null,null,2624.67,0.0,0.06,13.04,197.0,4.37,2024]
["2024-01-21T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,13.04,null,null,2024]
["2024-01-21T02:50:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.04,13.04,204.0,2.53,2024]
["2024-01-21T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,206.0,2.66,2024]
["2024-01-21T03:00:00.000000Z","USDR1",null,null,null,null,2624.67,-0.01,0.06,13.04,184.0,0.44,2024]
["2024-01-21T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,166.0,0.64,2024]
["2024-01-21T03:10:00.000000Z","USDR1",null,null,null,null,2165.35,0.08,0.19,13.04,150.0,0.22,2024]
["2024-01-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,152.0,0.26,2024]
["2024-01-21T03:20:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.06,13.04,270.0,0.02,2024]
["2024-01-21T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,263.0,1.11,2024]
["2024-01-21T03:30:00.000000Z","USDR1",null,null,null,null,2165.35,0.02,0.03,13.04,270.0,2.07,2024]
["2024-01-21T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,222.0,2.36,2024]
["2024-01-21T03:40:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.04,13.04,149.0,0.07,2024]
["2024-01-21T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.04,48.0,0.33,2024]
["2024-01-21T03:50:00.000000Z","USDR1",null,null,null,null,2165.35,-0.05,0.05,13.04,338.0,0.77,2024]
["2024-01-21T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,269.0,1.89,2024]
["2024-01-21T04:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.06,13.04,269.0,2.2,2024]
["2024-01-21T04:05:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.01,0.07,13.04,268.0,2.13,2024]
["2024-01-21T04:10:00.000000Z","USDR1",6940.3,2270.0,null,null,2690.29,0.01,0.05,13.04,274.0,2.1,2024]
["2024-01-21T04:15:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.36,0.27,13.04,234.0,2.21,2024]
["2024-01-21T04:20:00.000000Z","USDR1",6748.27,2210.0,null,null,2690.29,-0.01,0.05,13.04,352.0,1.26,2024]
["2024-01-21T04:25:00.000000Z","USDR1",6812.28,2230.0,null,null,null,-0.01,0.05,13.04,5.0,0.42,2024]
["2024-01-21T04:30:00.000000Z","USDR1",6912.86,2260.0,null,null,2690.29,0.01,0.06,13.04,39.0,0.35,2024]
["2024-01-21T04:35:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.04,0.07,13.04,28.0,0.25,2024]
["2024-01-21T04:40:00.000000Z","USDR1",3246.12,1060.0,null,null,2690.29,-0.02,0.06,13.04,120.0,0.56,2024]
["2024-01-21T04:45:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.02,0.05,13.04,187.0,0.43,2024]
["2024-01-21T04:50:00.000000Z","USDR1",6867.14,2250.0,null,null,2690.29,0.17,0.19,13.04,280.0,2.72,2024]
["2024-01-21T04:55:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.17,0.19,13.04,291.0,1.71,2024]
["2024-01-21T05:00:00.000000Z","USDR1",3090.67,1010.0,null,null,2690.29,0.01,0.08,13.04,284.0,1.04,2024]
["2024-01-21T05:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.04,0.12,13.04,305.0,0.88,2024]
["2024-01-21T05:10:00.000000Z","USDR1",3017.52,990.0,null,null,2099.74,0.07,0.06,13.04,3.0,0.45,2024]
["2024-01-21T05:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.04,0.06,13.04,341.0,0.26,2024]
["2024-01-21T05:20:00.000000Z","USDR1",null,null,null,null,2099.74,0.03,0.07,13.04,276.0,1.17,2024]
["2024-01-21T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,281.0,0.83,2024]
["2024-01-21T05:30:00.000000Z","USDR1",null,null,null,null,2099.74,0.02,0.04,13.04,320.0,1.36,2024]
["2024-01-21T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,311.0,0.07,2024]
["2024-01-21T05:40:00.000000Z","USDR1",null,null,null,null,2099.74,0.11,0.27,13.04,328.0,0.74,2024]
["2024-01-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,339.0,0.16,2024]
["2024-01-21T05:50:00.000000Z","USDR1",3172.97,1040.0,null,null,2099.74,0.01,0.06,13.04,321.0,0.04,2024]
["2024-01-21T05:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.03,0.07,13.04,39.0,0.1,2024]
["2024-01-21T06:00:00.000000Z","USDR1",null,null,null,null,2099.74,0.0,0.05,13.04,134.0,0.17,2024]
["2024-01-21T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,73.0,0.09,2024]
["2024-01-21T06:10:00.000000Z","USDR1",null,null,null,null,2263.78,-0.01,0.07,13.04,127.0,0.09,2024]
["2024-01-21T06:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.0,0.05,13.04,213.0,0.43,2024]
["2024-01-21T06:20:00.000000Z","USDR1",2990.09,980.0,null,null,2263.78,-0.05,0.06,13.04,102.0,0.83,2024]
["2024-01-21T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,148.0,0.09,2024]
["2024-01-21T06:30:00.000000Z","USDR1",null,null,null,null,2263.78,0.12,0.18,13.04,56.0,0.62,2024]
["2024-01-21T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.04,73.0,0.23,2024]
["2024-01-21T06:40:00.000000Z","USDR1",null,null,null,null,2263.78,0.01,0.06,13.04,96.0,0.42,2024]
["2024-01-21T06:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,73.0,0.74,2024]
["2024-01-21T06:50:00.000000Z","USDR1",null,null,null,null,2263.78,0.03,0.08,13.04,26.0,0.51,2024]
["2024-01-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,62.0,0.34,2024]
["2024-01-21T07:00:00.000000Z","USDR1",null,null,null,null,2263.78,0.0,0.07,13.04,80.0,1.35,2024]
["2024-01-21T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.04,84.0,0.96,2024]
["2024-01-21T07:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.06,13.04,66.0,0.36,2024]
["2024-01-21T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.04,80.0,0.36,2024]
["2024-01-21T07:20:00.000000Z","USDR1",null,null,null,null,2066.93,-0.01,0.05,13.04,127.0,0.27,2024]
["2024-01-21T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,107.0,0.13,2024]
["2024-01-21T07:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.04,288.0,0.25,2024]
["2024-01-21T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,136.0,0.07,2024]
["2024-01-21T07:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.01,0.06,13.04,182.0,0.2,2024]
["2024-01-21T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,188.0,0.12,2024]
["2024-01-21T07:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.03,0.06,13.04,329.0,0.03,2024]
["2024-01-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,356.0,0.18,2024]
["2024-01-21T08:00:00.000000Z","USDR1",null,null,null,null,2001.31,-0.03,0.05,13.04,10.0,0.89,2024]
["2024-01-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.04,71.0,1.12,2024]
["2024-01-21T08:10:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.05,13.04,90.0,0.35,2024]
["2024-01-21T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,92.0,0.72,2024]
["2024-01-21T08:20:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.05,13.04,133.0,0.21,2024]
["2024-01-21T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.04,155.0,0.7,2024]
["2024-01-21T08:30:00.000000Z","USDR1",null,null,null,null,2132.55,0.01,0.06,13.04,168.0,1.15,2024]
["2024-01-21T08:35:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.02,0.05,13.04,104.0,0.31,2024]
["2024-01-21T08:40:00.000000Z","USDR1",3182.11,1040.0,null,null,2132.55,0.01,0.07,13.04,110.0,0.91,2024]
["2024-01-21T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,166.0,0.56,2024]
["2024-01-21T08:50:00.000000Z","USDR1",null,null,null,null,2132.55,0.0,0.06,13.04,93.0,0.21,2024]
["2024-01-21T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,93.0,2.13,2024]
["2024-01-21T09:00:00.000000Z","USDR1",null,null,null,null,2132.55,0.04,0.04,13.04,88.0,0.39,2024]
["2024-01-21T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.04,294.0,0.13,2024]
["2024-01-21T09:10:00.000000Z","USDR1",null,null,null,null,2001.31,0.04,0.06,13.04,267.0,1.96,2024]
["2024-01-21T09:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,13.04,248.0,2.51,2024]
["2024-01-21T09:20:00.000000Z","USDR1",2377.44,780.0,null,null,2001.31,0.01,0.05,13.04,268.0,2.3,2024]
["2024-01-21T09:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.27,0.22,13.04,276.0,2.64,2024]
["2024-01-21T09:30:00.000000Z","USDR1",2523.74,820.0,null,null,2001.31,0.26,0.25,13.04,288.0,1.64,2024]
["2024-01-21T09:35:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.01,0.05,13.04,299.0,2.49,2024]
["2024-01-21T09:40:00.000000Z","USDR1",2926.08,960.0,null,null,2001.31,0.0,0.06,13.04,313.0,3.15,2024]
["2024-01-21T09:45:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.2,0.22,13.04,279.0,2.77,2024]
["2024-01-21T09:50:00.000000Z","USDR1",2267.71,740.0,null,null,2001.31,0.13,0.35,13.04,277.0,1.24,2024]
["2024-01-21T09:55:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.03,0.04,13.04,281.0,1.59,2024]
["2024-01-21T10:00:00.000000Z","USDR1",2432.3,790.0,null,null,2001.31,0.03,0.06,13.04,280.0,2.04,2024]
["2024-01-21T10:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.02,0.05,13.04,346.0,0.94,2024]
["2024-01-21T10:10:00.000000Z","USDR1",2331.72,760.0,null,null,2723.1,0.02,0.06,13.04,288.0,2.13,2024]
["2024-01-21T10:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.0,0.05,13.04,325.0,1.77,2024]
["2024-01-21T10:20:00.000000Z","USDR1",2697.48,880.0,null,null,2723.1,0.03,0.06,13.04,302.0,2.41,2024]
["2024-01-21T10:25:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.04,0.05,13.04,278.0,1.83,2024]
["2024-01-21T10:30:00.000000Z","USDR1",2825.5,920.0,null,null,2723.1,0.06,0.07,13.04,277.0,1.87,2024]
["2024-01-21T10:35:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.24,0.2,13.04,298.0,1.88,2024]
["2024-01-21T10:40:00.000000Z","USDR1",2971.8,970.0,null,null,2723.1,0.05,0.05,13.04,282.0,2.19,2024]
["2024-01-21T10:45:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.25,0.22,13.04,291.0,1.88,2024]
["2024-01-21T10:50:00.000000Z","USDR1",2953.51,960.0,null,null,2723.1,0.06,0.05,13.04,281.0,2.03,2024]
["2024-01-21T10:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.06,0.06,13.04,282.0,1.85,2024]
["2024-01-21T11:00:00.000000Z","USDR1",2916.94,950.0,null,null,2723.1,0.06,0.06,13.04,314.0,1.41,2024]
["2024-01-21T11:05:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.06,0.05,13.04,278.0,1.67,2024]
["2024-01-21T11:10:00.000000Z","USDR1",2377.44,780.0,null,null,2263.78,0.22,0.19,13.04,314.0,1.1,2024]
["2024-01-21T11:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.47,0.04,13.04,317.0,1.45,2024]
["2024-01-21T11:20:00.000000Z","USDR1",3136.39,1020.0,null,null,2263.78,0.3,0.22,13.04,242.0,2.68,2024]
["2024-01-21T11:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.05,0.05,13.04,278.0,1.85,2024]
["2024-01-21T11:30:00.000000Z","USDR1",2889.5,940.0,null,null,2263.78,0.58,0.05,13.04,249.0,3.07,2024]
["2024-01-21T11:35:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.57,0.04,13.04,229.0,2.96,2024]
["2024-01-21T11:40:00.000000Z","USDR1",3172.97,1040.0,null,null,2263.78,0.47,0.15,13.04,247.0,1.79,2024]
["2024-01-21T11:45:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.02,0.05,13.04,287.0,0.63,2024]
["2024-01-21T11:50:00.000000Z","USDR1",3282.7,1070.0,null,null,2263.78,0.62,0.05,13.04,245.0,4.56,2024]
["2024-01-21T11:55:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.55,0.06,13.04,276.0,2.74,2024]
["2024-01-21T12:00:00.000000Z","USDR1",3273.55,1070.0,null,null,2263.78,0.57,0.03,13.04,267.0,3.33,2024]
["2024-01-21T12:05:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.35,0.25,13.04,232.0,2.4,2024]
["2024-01-21T12:10:00.000000Z","USDR1",3246.12,1060.0,null,null,2198.16,0.02,0.06,13.04,260.0,1.05,2024]
["2024-01-21T12:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.57,0.04,13.04,268.0,1.84,2024]
["2024-01-21T12:20:00.000000Z","USDR1",3282.7,1070.0,null,null,2198.16,0.49,0.03,13.04,250.0,1.17,2024]
["2024-01-21T12:25:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.52,0.03,13.04,308.0,0.17,2024]
["2024-01-21T12:30:00.000000Z","USDR1",3401.57,1110.0,null,null,2198.16,0.11,0.29,13.04,256.0,1.09,2024]
["2024-01-21T12:35:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.3,0.22,13.04,242.0,1.82,2024]
["2024-01-21T12:40:00.000000Z","USDR1",3630.17,1190.0,null,null,2198.16,0.53,0.04,13.04,228.0,2.51,2024]
["2024-01-21T12:45:00.000000Z","USDR1",2843.78,930.0,1180.0,null,null,0.5,0.08,13.04,305.0,0.9,2024]
["2024-01-21T12:50:00.000000Z","USDR1",3675.89,1200.0,null,null,2198.16,0.02,0.04,13.04,287.0,0.09,2024]
["2024-01-21T12:55:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.28,0.23,13.04,50.0,0.1,2024]
["2024-01-21T13:00:00.000000Z","USDR1",3776.47,1230.0,null,null,2198.16,0.55,0.03,13.04,192.0,1.02,2024]
["2024-01-21T13:05:00.000000Z","USDR1",3081.53,1010.0,1270.0,null,null,0.54,0.04,13.04,192.0,0.76,2024]
["2024-01-21T13:10:00.000000Z","USDR1",3081.53,1010.0,null,null,2230.97,0.56,0.03,13.04,192.0,1.77,2024]
["2024-01-21T13:15:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.58,0.03,13.04,196.0,2.01,2024]
["2024-01-21T13:20:00.000000Z","USDR1",3118.1,1020.0,1160.0,null,2230.97,0.6,0.03,13.04,205.0,2.05,2024]
["2024-01-21T13:25:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.58,0.03,13.04,191.0,1.96,2024]
["2024-01-21T13:30:00.000000Z","USDR1",3319.27,1080.0,null,null,2230.97,0.62,0.04,13.04,243.0,2.24,2024]
["2024-01-21T13:35:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.59,0.03,13.04,303.0,0.32,2024]
["2024-01-21T13:40:00.000000Z","USDR1",3255.26,1060.0,null,null,2230.97,0.56,0.04,13.04,192.0,1.14,2024]
["2024-01-21T13:45:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.56,0.04,13.04,186.0,1.8,2024]
["2024-01-21T13:50:00.000000Z","USDR1",3218.69,1050.0,null,null,2230.97,0.59,0.04,13.04,172.0,1.89,2024]
["2024-01-21T13:55:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.57,0.05,13.04,271.0,1.17,2024]
["2024-01-21T14:00:00.000000Z","USDR1",2962.66,970.0,null,null,2230.97,0.6,0.04,13.04,266.0,1.93,2024]
["2024-01-21T14:05:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.58,0.05,13.04,261.0,0.65,2024]
["2024-01-21T14:10:00.000000Z","USDR1",3410.71,1110.0,null,null,2099.74,0.03,0.04,13.04,86.0,0.23,2024]
["2024-01-21T14:15:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.26,0.2,13.04,57.0,0.89,2024]
["2024-01-21T14:20:00.000000Z","USDR1",2843.78,930.0,null,null,2099.74,0.05,0.07,13.04,64.0,0.37,2024]
["2024-01-21T14:25:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.01,0.07,13.04,52.0,0.43,2024]
["2024-01-21T14:30:00.000000Z","USDR1",2816.35,920.0,null,null,2099.74,0.02,0.08,13.04,73.0,0.66,2024]
["2024-01-21T14:35:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.28,0.23,13.04,38.0,0.62,2024]
["2024-01-21T14:40:00.000000Z","USDR1",2852.93,930.0,null,null,2099.74,0.04,0.06,13.04,54.0,0.38,2024]
["2024-01-21T14:45:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.04,0.06,13.04,16.0,0.34,2024]
["2024-01-21T14:50:00.000000Z","USDR1",3163.82,1030.0,1110.0,null,2099.74,0.18,0.2,13.04,54.0,1.0,2024]
["2024-01-21T14:55:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.29,0.22,13.04,65.0,0.7,2024]
["2024-01-21T15:00:00.000000Z","USDR1",2871.22,940.0,null,null,2099.74,0.32,0.21,13.04,310.0,0.31,2024]
["2024-01-21T15:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.52,0.06,13.04,281.0,2.65,2024]
["2024-01-21T15:10:00.000000Z","USDR1",3008.38,980.0,null,null,1607.61,0.04,0.05,13.04,274.0,2.87,2024]
["2024-01-21T15:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.17,0.3,13.04,267.0,2.15,2024]
["2024-01-21T15:20:00.000000Z","USDR1",3008.38,980.0,null,null,1607.61,0.3,0.28,13.04,272.0,1.85,2024]
["2024-01-21T15:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.31,0.25,13.04,249.0,2.36,2024]
["2024-01-21T15:30:00.000000Z","USDR1",2880.36,940.0,null,null,1607.61,0.24,0.22,13.04,288.0,1.79,2024]
["2024-01-21T15:35:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.04,0.07,13.04,274.0,3.76,2024]
["2024-01-21T15:40:00.000000Z","USDR1",3236.98,1060.0,null,null,1607.61,0.03,0.06,13.04,273.0,3.76,2024]
["2024-01-21T15:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.03,0.05,13.04,273.0,3.73,2024]
["2024-01-21T15:50:00.000000Z","USDR1",2176.27,710.0,null,null,1607.61,0.21,0.21,13.04,289.0,1.86,2024]
["2024-01-21T15:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.03,0.37,13.04,303.0,0.67,2024]
["2024-01-21T16:00:00.000000Z","USDR1",2176.27,710.0,null,null,1607.61,-0.01,0.06,13.04,259.0,0.9,2024]
["2024-01-21T16:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.02,0.06,13.04,313.0,0.12,2024]
["2024-01-21T16:10:00.000000Z","USDR1",3922.78,1280.0,1500.0,null,1574.8,0.14,0.03,13.04,1.0,0.47,2024]
["2024-01-21T16:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.21,0.1,13.04,295.0,1.14,2024]
["2024-01-21T16:20:00.000000Z","USDR1",3822.19,1250.0,null,null,1574.8,0.12,0.09,13.04,279.0,1.37,2024]
["2024-01-21T16:25:00.000000Z","USDR1",2139.7,700.0,910.0,980.0,null,0.04,0.06,13.04,277.0,2.51,2024]
["2024-01-21T16:30:00.000000Z","USDR1",2048.26,670.0,null,null,1574.8,0.08,0.05,13.04,278.0,1.93,2024]
["2024-01-21T16:35:00.000000Z","USDR1",3712.46,1210.0,1290.0,null,null,0.07,0.04,13.04,273.0,1.85,2024]
["2024-01-21T16:40:00.000000Z","USDR1",2011.68,660.0,null,null,1574.8,0.06,0.04,13.04,272.0,2.16,2024]
["2024-01-21T16:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.03,0.02,13.04,282.0,0.96,2024]
["2024-01-21T16:50:00.000000Z","USDR1",2020.82,660.0,720.0,null,1574.8,0.04,0.03,13.04,269.0,1.87,2024]
["2024-01-21T16:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.07,0.03,13.04,269.0,0.73,2024]
["2024-01-21T17:00:00.000000Z","USDR1",2039.11,660.0,1190.0,null,1574.8,0.05,0.03,13.04,273.0,0.87,2024]
["2024-01-21T17:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.07,0.02,13.04,321.0,0.2,2024]
["2024-01-21T17:10:00.000000Z","USDR1",2743.2,900.0,null,null,1771.65,0.06,0.02,13.04,316.0,0.12,2024]
["2024-01-21T17:15:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.02,0.03,13.04,267.0,0.35,2024]
["2024-01-21T17:20:00.000000Z","USDR1",2478.02,810.0,null,null,1771.65,0.02,0.03,13.04,264.0,1.08,2024]
["2024-01-21T17:25:00.000000Z","USDR1",2304.29,750.0,810.0,null,null,0.01,0.04,13.04,269.0,2.03,2024]
["2024-01-21T17:30:00.000000Z","USDR1",2240.28,730.0,null,null,1771.65,-0.01,0.05,13.04,272.0,2.12,2024]
["2024-01-21T17:35:00.000000Z","USDR1",1755.65,570.0,650.0,null,null,-0.05,0.03,13.04,234.0,0.36,2024]
["2024-01-21T17:40:00.000000Z","USDR1",1673.35,540.0,null,null,1771.65,-0.06,0.03,13.04,246.0,0.3,2024]
["2024-01-21T17:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.02,0.04,13.04,290.0,0.32,2024]
["2024-01-21T17:50:00.000000Z","USDR1",2002.54,650.0,720.0,null,1771.65,-0.07,0.05,13.04,261.0,0.34,2024]
["2024-01-21T17:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.09,0.04,13.04,273.0,0.25,2024]
["2024-01-21T18:00:00.000000Z","USDR1",2103.12,690.0,750.0,null,1771.65,-0.1,0.05,13.04,245.0,0.25,2024]
["2024-01-21T18:05:00.000000Z","USDR1",2121.41,690.0,780.0,null,null,-0.11,0.09,13.04,249.0,0.28,2024]
["2024-01-21T18:10:00.000000Z","USDR1",1499.62,490.0,610.0,770.0,null,-0.2,0.2,13.04,232.0,0.45,2024]
["2024-01-21T18:15:00.000000Z","USDR1",1810.51,590.0,730.0,null,null,-0.07,0.06,13.04,253.0,0.18,2024]
["2024-01-21T18:20:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.04,0.07,13.04,276.0,0.14,2024]
["2024-01-21T18:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.06,0.06,13.04,210.0,0.19,2024]
["2024-01-21T18:30:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.56,0.04,13.04,166.0,0.25,2024]
["2024-01-21T18:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.04,0.06,13.04,208.0,0.18,2024]
["2024-01-21T18:40:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.3,0.25,13.04,207.0,0.68,2024]
["2024-01-21T18:45:00.000000Z","USDR1",2057.4,670.0,770.0,null,null,-0.32,0.25,13.04,263.0,0.32,2024]
["2024-01-21T18:50:00.000000Z","USDR1",1783.08,580.0,680.0,null,null,-0.54,0.04,13.04,355.0,0.46,2024]
["2024-01-21T18:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.26,0.28,13.04,352.0,0.23,2024]
["2024-01-21T19:00:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.03,0.06,13.04,296.0,0.27,2024]
["2024-01-21T19:05:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.08,0.04,13.04,297.0,0.32,2024]
["2024-01-21T19:10:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.04,0.04,13.04,13.0,0.13,2024]
["2024-01-21T19:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.55,0.03,13.04,46.0,0.51,2024]
["2024-01-21T19:20:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.51,0.15,13.04,31.0,0.25,2024]
["2024-01-21T19:25:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.6,0.04,13.04,8.0,1.86,2024]
["2024-01-21T19:30:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.61,0.04,13.04,7.0,1.89,2024]
["2024-01-21T19:35:00.000000Z","USDR1",1645.92,540.0,630.0,null,null,-0.57,0.04,13.04,356.0,1.3,2024]
["2024-01-21T19:40:00.000000Z","USDR1",1673.35,540.0,630.0,null,null,-0.01,0.05,13.04,348.0,0.9,2024]
["2024-01-21T19:45:00.000000Z","USDR1",1618.49,530.0,610.0,670.0,null,-0.57,0.04,13.04,358.0,1.86,2024]
["2024-01-21T19:50:00.000000Z","USDR1",1188.72,390.0,450.0,null,null,-0.34,0.27,13.04,355.0,1.07,2024]
["2024-01-21T19:55:00.000000Z","USDR1",923.54,300.0,430.0,null,null,-0.58,0.03,13.04,9.0,0.41,2024]
["2024-01-21T20:00:00.000000Z","USDR1",896.11,290.0,380.0,null,null,-0.56,0.03,13.04,21.0,0.37,2024]
["2024-01-21T20:05:00.000000Z","USDR1",950.98,310.0,390.0,null,null,-0.57,0.04,13.04,357.0,0.36,2024]
["2024-01-21T20:10:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.09,0.36,13.04,277.0,1.75,2024]
["2024-01-21T20:15:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.58,0.04,13.04,337.0,0.36,2024]
["2024-01-21T20:20:00.000000Z","USDR1",896.11,290.0,420.0,null,null,-0.55,0.15,13.04,352.0,1.81,2024]
["2024-01-21T20:25:00.000000Z","USDR1",1133.86,370.0,490.0,560.0,null,-0.58,0.06,13.04,350.0,1.81,2024]
["2024-01-21T20:30:00.000000Z","USDR1",1609.34,520.0,660.0,null,null,-0.56,0.04,13.04,352.0,1.88,2024]
["2024-01-21T20:35:00.000000Z","USDR1",1115.57,360.0,460.0,null,null,-0.58,0.05,13.04,356.0,1.91,2024]
["2024-01-21T20:40:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.5,0.15,13.04,264.0,0.21,2024]
["2024-01-21T20:45:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.61,0.04,13.04,105.0,0.25,2024]
["2024-01-21T20:50:00.000000Z","USDR1",1499.62,490.0,560.0,null,null,-0.17,0.39,13.04,14.0,0.98,2024]
["2024-01-21T20:55:00.000000Z","USDR1",1517.9,490.0,560.0,null,null,-0.07,0.44,13.04,15.0,0.46,2024]
["2024-01-21T21:00:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.25,0.22,13.04,103.0,0.26,2024]
["2024-01-21T21:05:00.000000Z","USDR1",786.38,250.0,460.0,540.0,null,-0.1,0.41,13.04,66.0,0.59,2024]
["2024-01-21T21:10:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.29,0.38,13.04,11.0,0.14,2024]
["2024-01-21T21:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.34,0.38,13.04,0.0,0.16,2024]
["2024-01-21T21:20:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.09,0.45,13.04,38.0,0.17,2024]
["2024-01-21T21:25:00.000000Z","USDR1",1371.6,450.0,540.0,null,null,0.04,0.05,13.04,36.0,0.07,2024]
["2024-01-21T21:30:00.000000Z","USDR1",832.1,270.0,400.0,null,null,0.16,0.39,13.04,211.0,0.41,2024]
["2024-01-21T21:35:00.000000Z","USDR1",841.25,270.0,430.0,null,null,-0.17,0.33,13.04,324.0,0.55,2024]
["2024-01-21T21:40:00.000000Z","USDR1",1353.31,440.0,530.0,null,null,0.0,0.04,13.04,352.0,1.87,2024]
["2024-01-21T21:45:00.000000Z","USDR1",859.54,280.0,null,null,null,0.01,0.06,13.04,7.0,0.78,2024]
["2024-01-21T21:50:00.000000Z","USDR1",996.7,320.0,390.0,null,null,-0.02,0.39,13.04,18.0,2.1,2024]
["2024-01-21T21:55:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.13,0.25,13.04,null,null,2024]
["2024-01-21T22:00:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.17,0.37,13.04,306.0,1.01,2024]
["2024-01-21T22:05:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.08,0.5,13.04,356.0,1.06,2024]
["2024-01-21T22:10:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.01,0.39,13.04,323.0,2.66,2024]
["2024-01-21T22:15:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.1,0.06,13.04,311.0,2.5,2024]
["2024-01-21T22:20:00.000000Z","USDR1",832.1,270.0,410.0,null,null,0.06,0.34,13.04,287.0,1.52,2024]
["2024-01-21T22:25:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.06,0.04,13.04,340.0,1.82,2024]
["2024-01-21T22:30:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.09,0.32,13.04,331.0,2.52,2024]
["2024-01-21T22:35:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.0,0.28,13.04,337.0,1.98,2024]
["2024-01-21T22:40:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.0,0.04,13.04,353.0,1.92,2024]
["2024-01-21T22:45:00.000000Z","USDR1",978.41,320.0,null,null,null,0.23,0.26,13.04,6.0,2.48,2024]
["2024-01-21T22:50:00.000000Z","USDR1",941.83,300.0,null,null,null,0.24,0.2,13.04,311.0,1.0,2024]
["2024-01-21T22:55:00.000000Z","USDR1",932.69,300.0,null,null,null,0.03,0.06,13.04,277.0,0.45,2024]
["2024-01-21T23:00:00.000000Z","USDR1",914.4,300.0,null,null,null,0.04,0.05,13.04,331.0,0.43,2024]
["2024-01-21T23:05:00.000000Z","USDR1",896.11,290.0,null,null,null,0.02,0.05,13.04,327.0,0.29,2024]
["2024-01-21T23:10:00.000000Z","USDR1",896.11,290.0,null,null,null,0.5,0.11,13.04,19.0,1.69,2024]
["2024-01-21T23:15:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.02,0.49,13.04,204.0,0.55,2024]
["2024-01-21T23:20:00.000000Z","USDR1",896.11,290.0,null,null,null,0.05,0.45,13.04,50.0,0.63,2024]
["2024-01-21T23:25:00.000000Z","USDR1",877.82,280.0,null,null,null,0.06,0.28,13.04,11.0,0.28,2024]
["2024-01-21T23:30:00.000000Z","USDR1",914.4,300.0,null,null,null,0.11,0.12,13.04,338.0,0.36,2024]
["2024-01-21T23:35:00.000000Z","USDR1",896.11,290.0,null,null,null,0.02,0.05,13.04,306.0,0.34,2024]
["2024-01-21T23:40:00.000000Z","USDR1",914.4,300.0,450.0,null,null,0.0,0.05,13.04,309.0,0.46,2024]
["2024-01-21T23:45:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.01,0.04,13.04,309.0,0.54,2024]
["2024-01-21T23:50:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.0,0.04,13.04,289.0,0.44,2024]
["2024-01-21T23:55:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.0,0.03,13.04,294.0,0.35,2024]
["2024-01-22T00:00:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.53,0.03,13.04,347.0,2.01,2024]
["2024-01-22T00:05:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.24,0.26,13.04,343.0,1.08,2024]
["2024-01-22T00:10:00.000000Z","USDR1",1005.84,330.0,510.0,null,null,-0.24,0.31,13.04,357.0,0.96,2024]
["2024-01-22T00:15:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.02,0.06,13.04,52.0,0.11,2024]
["2024-01-22T00:20:00.000000Z","USDR1",1508.76,495.0,null,null,null,0.01,0.07,13.04,336.0,0.14,2024]
["2024-01-22T00:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.48,0.03,13.04,310.0,1.25,2024]
["2024-01-22T00:30:00.000000Z","USDR1",1170.43,385.0,null,null,null,-0.35,0.17,13.04,321.0,1.05,2024]
["2024-01-22T00:35:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.56,0.05,13.04,52.0,2.35,2024]
["2024-01-22T00:40:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.55,0.03,13.04,60.0,2.39,2024]
["2024-01-22T00:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.57,0.03,13.04,46.0,2.86,2024]
["2024-01-22T00:50:00.000000Z","USDR1",1280.16,425.0,null,null,null,-0.51,0.04,13.04,62.0,1.63,2024]
["2024-01-22T00:55:00.000000Z","USDR1",1298.45,425.0,null,null,null,0.0,0.04,13.04,94.0,2.01,2024]
["2024-01-22T01:00:00.000000Z","USDR1",1472.18,485.0,null,null,null,-0.02,0.05,13.04,97.0,1.92,2024]
["2024-01-22T01:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.03,0.06,13.04,90.0,2.01,2024]
["2024-01-22T01:10:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.01,0.05,13.04,95.0,1.94,2024]
["2024-01-22T01:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.02,0.05,13.04,89.0,1.91,2024]
["2024-01-22T01:20:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.03,0.05,13.04,93.0,1.81,2024]
["2024-01-22T01:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.04,0.04,13.04,87.0,1.94,2024]
["2024-01-22T01:30:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.05,0.04,13.04,93.0,2.01,2024]
["2024-01-22T01:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.02,0.05,13.04,93.0,2.12,2024]
["2024-01-22T01:40:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.03,0.04,13.04,95.0,2.12,2024]
["2024-01-22T01:45:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.01,0.05,13.04,96.0,2.13,2024]
["2024-01-22T01:50:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.03,0.04,13.04,96.0,2.1,2024]
["2024-01-22T01:55:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.02,0.05,13.04,127.0,2.5,2024]
["2024-01-22T02:00:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.0,0.04,13.04,94.0,2.21,2024]
["2024-01-22T02:05:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.23,0.26,13.04,105.0,1.91,2024]
["2024-01-22T02:10:00.000000Z","USDR1",2450.59,800.0,null,null,3051.18,-0.01,0.05,13.04,113.0,2.35,2024]
["2024-01-22T02:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.09,0.16,13.04,108.0,2.0,2024]
["2024-01-22T02:20:00.000000Z","USDR1",1618.49,530.0,null,null,3051.18,0.0,0.04,13.04,91.0,2.17,2024]
["2024-01-22T02:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.01,0.04,13.04,94.0,1.76,2024]
["2024-01-22T02:30:00.000000Z","USDR1",1591.06,520.0,null,null,3182.41,-0.02,0.03,13.04,93.0,2.02,2024]
["2024-01-22T02:35:00.000000Z","USDR1",7232.9,2370.0,null,null,null,-0.02,0.03,13.04,93.0,2.11,2024]
["2024-01-22T02:40:00.000000Z","USDR1",1572.77,510.0,null,null,3051.18,-0.01,0.05,13.04,90.0,2.12,2024]
["2024-01-22T02:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.14,13.04,95.0,2.18,2024]
["2024-01-22T02:50:00.000000Z","USDR1",1581.91,510.0,null,null,3051.18,-0.02,0.05,13.04,117.0,2.35,2024]
["2024-01-22T02:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.0,0.07,13.04,91.0,2.17,2024]
["2024-01-22T03:00:00.000000Z","USDR1",1618.49,530.0,null,null,3051.18,-0.01,0.05,13.04,95.0,2.0,2024]
["2024-01-22T03:05:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.19,0.25,13.04,96.0,1.84,2024]
["2024-01-22T03:10:00.000000Z","USDR1",1618.49,530.0,null,null,2099.74,-0.07,0.08,13.04,97.0,1.85,2024]
["2024-01-22T03:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.22,0.26,13.04,97.0,1.79,2024]
["2024-01-22T03:20:00.000000Z","USDR1",1591.06,520.0,null,null,2099.74,-0.03,0.04,13.04,93.0,1.93,2024]
["2024-01-22T03:25:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.03,0.04,13.04,94.0,2.0,2024]
["2024-01-22T03:30:00.000000Z","USDR1",1627.63,530.0,null,null,2099.74,-0.03,0.05,13.04,93.0,2.04,2024]
["2024-01-22T03:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.03,0.04,13.04,103.0,2.17,2024]
["2024-01-22T03:40:00.000000Z","USDR1",1682.5,550.0,null,null,2099.74,-0.02,0.05,13.04,95.0,2.11,2024]
["2024-01-22T03:45:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.03,0.06,13.04,92.0,2.18,2024]
["2024-01-22T03:50:00.000000Z","USDR1",1636.78,530.0,null,null,2099.74,-0.03,0.05,13.04,98.0,2.11,2024]
["2024-01-22T03:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.04,0.04,13.04,97.0,2.12,2024]
["2024-01-22T04:00:00.000000Z","USDR1",1709.93,560.0,null,null,2099.74,-0.03,0.04,13.04,96.0,2.05,2024]
["2024-01-22T04:05:00.000000Z","USDR1",1709.93,560.0,650.0,null,null,-0.25,0.26,13.04,97.0,1.99,2024]
["2024-01-22T04:10:00.000000Z","USDR1",1737.36,570.0,null,null,2001.31,-0.01,0.06,13.04,92.0,2.12,2024]
["2024-01-22T04:15:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.01,0.05,13.04,107.0,2.32,2024]
["2024-01-22T04:20:00.000000Z","USDR1",2057.4,670.0,null,null,2001.31,-0.02,0.06,13.04,96.0,2.19,2024]
["2024-01-22T04:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.53,0.04,13.04,102.0,2.01,2024]
["2024-01-22T04:30:00.000000Z","USDR1",2093.98,680.0,null,null,2001.31,-0.02,0.03,13.04,null,null,2024]
["2024-01-22T04:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.01,0.04,13.04,null,null,2024]
["2024-01-22T04:40:00.000000Z","USDR1",2121.41,690.0,null,null,2001.31,-0.53,0.04,13.04,92.0,2.83,2024]
["2024-01-22T04:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.15,0.22,13.04,92.0,2.22,2024]
["2024-01-22T04:50:00.000000Z","USDR1",2121.41,690.0,null,null,2001.31,-0.29,0.28,13.04,121.0,3.63,2024]
["2024-01-22T04:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.54,0.04,13.04,123.0,2.55,2024]
["2024-01-22T05:00:00.000000Z","USDR1",2157.98,700.0,null,null,2001.31,-0.08,0.21,13.04,115.0,3.09,2024]
["2024-01-22T05:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.58,0.05,13.04,168.0,2.14,2024]
["2024-01-22T05:10:00.000000Z","USDR1",2139.7,700.0,null,null,2001.31,0.01,0.05,13.04,135.0,2.59,2024]
["2024-01-22T05:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.27,0.28,13.04,100.0,1.38,2024]
["2024-01-22T05:20:00.000000Z","USDR1",2121.41,690.0,null,null,2001.31,-0.27,0.27,13.04,100.0,1.89,2024]
["2024-01-22T05:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.24,0.26,13.04,123.0,2.37,2024]
["2024-01-22T05:30:00.000000Z","USDR1",null,null,null,null,2001.31,-0.54,0.04,13.04,88.0,1.97,2024]
["2024-01-22T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.25,13.04,91.0,1.98,2024]
["2024-01-22T05:40:00.000000Z","USDR1",2103.12,690.0,null,null,2001.31,-0.24,0.24,13.04,97.0,1.87,2024]
["2024-01-22T05:45:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.35,0.23,13.04,95.0,1.74,2024]
["2024-01-22T05:50:00.000000Z","USDR1",2039.11,660.0,null,null,2001.31,-0.35,0.24,13.04,89.0,1.84,2024]
["2024-01-22T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.04,94.0,1.88,2024]
["2024-01-22T06:00:00.000000Z","USDR1",null,null,null,null,2001.31,0.0,0.07,13.04,146.0,2.52,2024]
["2024-01-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,116.0,0.38,2024]
["2024-01-22T06:10:00.000000Z","USDR1",2002.54,650.0,null,null,1935.7,-0.01,0.06,13.04,92.0,0.43,2024]
["2024-01-22T06:15:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.06,13.04,137.0,0.11,2024]
["2024-01-22T06:20:00.000000Z","USDR1",2148.84,700.0,null,null,1935.7,-0.03,0.06,13.04,139.0,0.14,2024]
["2024-01-22T06:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.0,0.05,13.04,252.0,0.15,2024]
["2024-01-22T06:30:00.000000Z","USDR1",2185.42,710.0,null,null,1935.7,-0.04,0.05,13.04,330.0,0.13,2024]
["2024-01-22T06:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.01,0.06,13.04,296.0,0.33,2024]
["2024-01-22T06:40:00.000000Z","USDR1",2203.7,720.0,null,null,1935.7,-0.04,0.05,13.04,301.0,0.35,2024]
["2024-01-22T06:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.02,0.04,13.04,273.0,2.05,2024]
["2024-01-22T06:50:00.000000Z","USDR1",2203.7,720.0,null,null,1935.7,0.23,0.21,13.04,275.0,1.87,2024]
["2024-01-22T06:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.03,0.06,13.04,44.0,0.37,2024]
["2024-01-22T07:00:00.000000Z","USDR1",2203.7,720.0,null,null,1935.7,-0.05,0.05,13.04,28.0,0.11,2024]
["2024-01-22T07:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.03,0.05,13.04,29.0,0.19,2024]
["2024-01-22T07:10:00.000000Z","USDR1",2185.42,710.0,null,null,2198.16,0.03,0.06,13.04,63.0,0.42,2024]
["2024-01-22T07:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.04,0.05,13.04,21.0,0.14,2024]
["2024-01-22T07:20:00.000000Z","USDR1",2185.42,710.0,null,null,2198.16,-0.03,0.05,13.04,355.0,0.2,2024]
["2024-01-22T07:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.05,0.05,13.04,36.0,0.1,2024]
["2024-01-22T07:30:00.000000Z","USDR1",2185.42,710.0,null,null,2198.16,-0.01,0.05,13.04,55.0,0.25,2024]
["2024-01-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,53.0,0.3,2024]
["2024-01-22T07:40:00.000000Z","USDR1",null,null,null,null,2198.16,-0.01,0.05,13.04,60.0,0.19,2024]
["2024-01-22T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,62.0,0.55,2024]
["2024-01-22T07:50:00.000000Z","USDR1",null,null,null,null,2198.16,-0.03,0.05,13.04,76.0,1.07,2024]
["2024-01-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,70.0,0.39,2024]
["2024-01-22T08:00:00.000000Z","USDR1",null,null,null,null,2198.16,0.01,0.04,13.04,55.0,0.29,2024]
["2024-01-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,71.0,0.3,2024]
["2024-01-22T08:10:00.000000Z","USDR1",685.8,220.0,null,null,2427.82,0.0,0.04,13.04,81.0,0.39,2024]
["2024-01-22T08:15:00.000000Z","USDR1",731.52,240.0,null,null,null,0.03,0.04,13.04,43.0,0.34,2024]
["2024-01-22T08:20:00.000000Z","USDR1",722.38,230.0,null,null,2427.82,0.04,0.04,13.04,79.0,0.35,2024]
["2024-01-22T08:25:00.000000Z","USDR1",731.52,240.0,null,null,null,0.03,0.06,13.04,157.0,0.09,2024]
["2024-01-22T08:30:00.000000Z","USDR1",null,null,null,null,2427.82,0.03,0.07,13.04,128.0,0.18,2024]
["2024-01-22T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.04,182.0,0.31,2024]
["2024-01-22T08:40:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.06,13.04,150.0,0.35,2024]
["2024-01-22T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.04,180.0,0.52,2024]
["2024-01-22T08:50:00.000000Z","USDR1",768.1,250.0,null,null,2427.82,-0.01,0.05,13.04,169.0,0.33,2024]
["2024-01-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,186.0,1.79,2024]
["2024-01-22T09:00:00.000000Z","USDR1",null,null,null,null,2427.82,0.01,0.06,13.04,233.0,1.39,2024]
["2024-01-22T09:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,265.0,0.73,2024]
["2024-01-22T09:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.03,0.06,13.04,292.0,0.34,2024]
["2024-01-22T09:15:00.000000Z","USDR1",777.24,250.0,null,null,null,0.11,0.06,13.04,331.0,0.09,2024]
["2024-01-22T09:20:00.000000Z","USDR1",758.95,240.0,null,null,2493.44,0.14,0.04,13.04,273.0,1.46,2024]
["2024-01-22T09:25:00.000000Z","USDR1",813.82,260.0,null,null,null,0.29,0.14,13.04,53.0,0.94,2024]
["2024-01-22T09:30:00.000000Z","USDR1",758.95,240.0,null,null,2493.44,0.43,0.02,13.04,53.0,1.82,2024]
["2024-01-22T09:35:00.000000Z","USDR1",768.1,250.0,null,null,null,0.45,0.01,13.04,49.0,1.93,2024]
["2024-01-22T09:40:00.000000Z","USDR1",749.81,240.0,null,null,2493.44,0.46,0.03,13.04,43.0,1.6,2024]
["2024-01-22T09:45:00.000000Z","USDR1",768.1,250.0,null,null,null,0.45,0.03,13.04,50.0,2.0,2024]
["2024-01-22T09:50:00.000000Z","USDR1",null,null,null,null,2493.44,0.48,0.02,13.04,58.0,1.86,2024]
["2024-01-22T09:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.03,13.04,72.0,0.5,2024]
["2024-01-22T10:00:00.000000Z","USDR1",null,null,null,null,2493.44,0.5,0.05,13.04,66.0,1.06,2024]
["2024-01-22T10:05:00.000000Z","USDR1",null,null,null,null,null,0.51,0.07,13.04,71.0,0.52,2024]
["2024-01-22T10:10:00.000000Z","USDR1",null,null,null,null,2296.59,0.04,0.04,13.04,77.0,0.27,2024]
["2024-01-22T10:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.19,13.04,73.0,1.17,2024]
["2024-01-22T10:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.05,0.07,13.04,105.0,0.47,2024]
["2024-01-22T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,113.0,0.42,2024]
["2024-01-22T10:30:00.000000Z","USDR1",null,null,null,null,2296.59,0.04,0.04,13.04,164.0,0.72,2024]
["2024-01-22T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,184.0,1.92,2024]
["2024-01-22T10:40:00.000000Z","USDR1",null,null,null,null,2296.59,-0.02,0.06,13.04,181.0,1.31,2024]
["2024-01-22T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,174.0,1.93,2024]
["2024-01-22T10:50:00.000000Z","USDR1",null,null,null,null,2296.59,-0.04,0.05,13.04,173.0,1.95,2024]
["2024-01-22T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,117.0,2.28,2024]
["2024-01-22T11:00:00.000000Z","USDR1",null,null,null,null,2296.59,0.0,0.06,13.04,113.0,2.34,2024]
["2024-01-22T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.04,99.0,2.14,2024]
["2024-01-22T11:10:00.000000Z","USDR1",null,null,null,null,1804.46,-0.01,0.06,13.04,101.0,2.21,2024]
["2024-01-22T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.04,95.0,2.2,2024]
["2024-01-22T11:20:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.04,13.04,94.0,2.26,2024]
["2024-01-22T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,96.0,2.14,2024]
["2024-01-22T11:30:00.000000Z","USDR1",2468.88,810.0,null,null,1804.46,-0.01,0.05,13.04,95.0,2.14,2024]
["2024-01-22T11:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.01,0.05,13.04,98.0,2.14,2024]
["2024-01-22T11:40:00.000000Z","USDR1",2386.58,780.0,null,null,1804.46,0.04,0.06,13.04,93.0,2.35,2024]
["2024-01-22T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,100.0,2.24,2024]
["2024-01-22T11:50:00.000000Z","USDR1",null,null,null,null,1804.46,0.01,0.05,13.03,92.0,2.35,2024]
["2024-01-22T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,98.0,2.2,2024]
["2024-01-22T12:00:00.000000Z","USDR1",null,null,null,null,1804.46,-0.02,0.04,13.03,96.0,2.05,2024]
["2024-01-22T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.04,92.0,2.17,2024]
["2024-01-22T12:10:00.000000Z","USDR1",null,null,null,null,2001.31,-0.04,0.05,13.04,119.0,2.4,2024]
["2024-01-22T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,131.0,3.28,2024]
["2024-01-22T12:20:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.05,13.04,122.0,3.93,2024]
["2024-01-22T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,122.0,4.72,2024]
["2024-01-22T12:30:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.04,127.0,5.19,2024]
["2024-01-22T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,123.0,4.87,2024]
["2024-01-22T12:40:00.000000Z","USDR1",null,null,null,null,2001.31,0.02,0.06,13.04,118.0,4.7,2024]
["2024-01-22T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.04,116.0,4.78,2024]
["2024-01-22T12:50:00.000000Z","USDR1",null,null,null,null,2001.31,0.05,0.05,13.04,125.0,3.75,2024]
["2024-01-22T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,126.0,3.67,2024]
["2024-01-22T13:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.07,0.05,13.04,114.0,4.57,2024]
["2024-01-22T13:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,123.0,3.75,2024]
["2024-01-22T13:10:00.000000Z","USDR1",null,null,null,null,1771.65,0.04,0.05,13.04,121.0,4.03,2024]
["2024-01-22T13:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.04,124.0,3.5,2024]
["2024-01-22T13:20:00.000000Z","USDR1",null,null,null,null,1771.65,0.06,0.04,13.04,123.0,3.61,2024]
["2024-01-22T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,176.0,1.99,2024]
["2024-01-22T13:30:00.000000Z","USDR1",null,null,null,null,1771.65,0.09,0.04,13.04,140.0,2.38,2024]
["2024-01-22T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.04,178.0,1.9,2024]
["2024-01-22T13:40:00.000000Z","USDR1",1892.81,620.0,null,null,1771.65,0.07,0.05,13.04,169.0,1.88,2024]
["2024-01-22T13:45:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.05,0.04,13.04,142.0,2.39,2024]
["2024-01-22T13:50:00.000000Z","USDR1",1901.95,620.0,null,null,1771.65,0.05,0.05,13.04,178.0,1.94,2024]
["2024-01-22T13:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.04,136.0,2.78,2024]
["2024-01-22T14:00:00.000000Z","USDR1",1883.66,610.0,null,null,1771.65,0.17,0.16,13.04,166.0,1.94,2024]
["2024-01-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.04,111.0,2.6,2024]
["2024-01-22T14:10:00.000000Z","USDR1",null,null,null,null,1902.89,0.04,0.05,13.04,127.0,3.04,2024]
["2024-01-22T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.04,128.0,3.01,2024]
["2024-01-22T14:20:00.000000Z","USDR1",1929.38,630.0,null,null,1902.89,0.05,0.05,13.04,118.0,1.86,2024]
["2024-01-22T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.04,96.0,1.87,2024]
["2024-01-22T14:30:00.000000Z","USDR1",null,null,null,null,1902.89,0.05,0.05,13.04,129.0,0.24,2024]
["2024-01-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.04,44.0,0.14,2024]
["2024-01-22T14:40:00.000000Z","USDR1",1810.51,590.0,null,null,1902.89,0.08,0.05,13.04,244.0,0.06,2024]
["2024-01-22T14:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.03,0.06,13.04,273.0,2.07,2024]
["2024-01-22T14:50:00.000000Z","USDR1",1801.37,590.0,null,null,1902.89,0.01,0.07,13.04,276.0,1.87,2024]
["2024-01-22T14:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.04,0.05,13.04,274.0,2.04,2024]
["2024-01-22T15:00:00.000000Z","USDR1",1856.23,600.0,null,null,1902.89,0.06,0.08,13.04,274.0,2.45,2024]
["2024-01-22T15:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.31,0.19,13.04,296.0,1.4,2024]
["2024-01-22T15:10:00.000000Z","USDR1",1865.38,610.0,null,null,2066.93,0.1,0.1,13.04,346.0,0.26,2024]
["2024-01-22T15:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.08,0.06,13.04,3.0,0.15,2024]
["2024-01-22T15:20:00.000000Z","USDR1",1828.8,600.0,null,null,2066.93,0.08,0.04,13.04,35.0,0.14,2024]
["2024-01-22T15:25:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.33,0.18,13.04,59.0,1.28,2024]
["2024-01-22T15:30:00.000000Z","USDR1",1911.1,620.0,null,null,2066.93,0.3,0.22,13.04,91.0,0.31,2024]
["2024-01-22T15:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.1,0.04,13.04,104.0,0.16,2024]
["2024-01-22T15:40:00.000000Z","USDR1",1755.65,570.0,null,null,2066.93,0.02,0.06,13.04,205.0,0.25,2024]
["2024-01-22T15:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.06,0.06,13.04,94.0,0.42,2024]
["2024-01-22T15:50:00.000000Z","USDR1",1920.24,630.0,null,null,2066.93,0.38,0.19,13.04,48.0,0.52,2024]
["2024-01-22T15:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.05,0.05,13.04,114.0,0.48,2024]
["2024-01-22T16:00:00.000000Z","USDR1",1947.67,630.0,null,null,2066.93,0.03,0.05,13.04,96.0,2.21,2024]
["2024-01-22T16:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.06,13.04,117.0,2.44,2024]
["2024-01-22T16:10:00.000000Z","USDR1",1965.96,640.0,null,null,1804.46,-0.01,0.05,13.04,131.0,3.39,2024]
["2024-01-22T16:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.05,0.04,13.04,130.0,3.16,2024]
["2024-01-22T16:20:00.000000Z","USDR1",2020.82,660.0,null,null,1804.46,0.03,0.04,13.04,126.0,3.62,2024]
["2024-01-22T16:25:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.03,0.05,13.04,126.0,3.61,2024]
["2024-01-22T16:30:00.000000Z","USDR1",1965.96,640.0,null,null,1804.46,0.03,0.04,13.04,123.0,3.5,2024]
["2024-01-22T16:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.06,0.04,13.04,130.0,2.85,2024]
["2024-01-22T16:40:00.000000Z","USDR1",1984.25,650.0,null,null,1804.46,0.05,0.03,13.04,131.0,2.77,2024]
["2024-01-22T16:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.03,0.03,13.04,209.0,0.32,2024]
["2024-01-22T16:50:00.000000Z","USDR1",2029.97,660.0,null,null,1804.46,-0.03,0.03,13.04,98.0,2.33,2024]
["2024-01-22T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.04,229.0,0.3,2024]
["2024-01-22T17:00:00.000000Z","USDR1",2048.26,670.0,null,null,1804.46,-0.07,0.02,13.04,246.0,0.39,2024]
["2024-01-22T17:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.12,0.02,13.04,255.0,0.58,2024]
["2024-01-22T17:10:00.000000Z","USDR1",2066.54,670.0,null,null,1673.23,-0.15,0.02,13.04,269.0,0.43,2024]
["2024-01-22T17:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.44,0.02,13.04,198.0,0.86,2024]
["2024-01-22T17:20:00.000000Z","USDR1",2093.98,680.0,null,null,1673.23,-0.48,0.02,13.04,212.0,0.5,2024]
["2024-01-22T17:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.11,0.04,13.04,100.0,0.8,2024]
["2024-01-22T17:30:00.000000Z","USDR1",2075.69,680.0,null,null,1673.23,-0.53,0.03,13.04,93.0,1.59,2024]
["2024-01-22T17:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.07,0.03,13.04,292.0,0.22,2024]
["2024-01-22T17:40:00.000000Z","USDR1",1947.67,630.0,null,null,1673.23,0.0,0.07,13.04,350.0,0.14,2024]
["2024-01-22T17:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.52,0.04,13.04,293.0,3.69,2024]
["2024-01-22T17:50:00.000000Z","USDR1",2020.82,660.0,null,null,1673.23,-0.35,0.24,13.04,298.0,4.18,2024]
["2024-01-22T17:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.01,0.06,13.04,303.0,4.18,2024]
["2024-01-22T18:00:00.000000Z","USDR1",2048.26,670.0,null,null,1673.23,-0.09,0.19,13.04,281.0,4.26,2024]
["2024-01-22T18:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.27,0.29,13.04,306.0,3.29,2024]
["2024-01-22T18:10:00.000000Z","USDR1",2066.54,670.0,null,null,1246.72,-0.33,0.26,13.04,331.0,2.23,2024]
["2024-01-22T18:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.18,0.24,13.04,305.0,2.9,2024]
["2024-01-22T18:20:00.000000Z","USDR1",2039.11,660.0,null,null,1246.72,-0.22,0.24,13.04,359.0,1.77,2024]
["2024-01-22T18:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.01,0.05,13.04,22.0,2.29,2024]
["2024-01-22T18:30:00.000000Z","USDR1",2039.11,660.0,null,null,1246.72,-0.36,0.31,13.04,5.0,2.17,2024]
["2024-01-22T18:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.1,0.44,13.04,353.0,1.76,2024]
["2024-01-22T18:40:00.000000Z","USDR1",2048.26,670.0,null,null,1246.72,-0.36,0.29,13.04,359.0,1.0,2024]
["2024-01-22T18:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.55,0.12,13.04,234.0,0.13,2024]
["2024-01-22T18:50:00.000000Z","USDR1",2048.26,670.0,null,null,1246.72,-0.21,0.34,13.04,49.0,0.66,2024]
["2024-01-22T18:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.63,0.04,13.04,87.0,2.27,2024]
["2024-01-22T19:00:00.000000Z","USDR1",2048.26,670.0,null,null,1246.72,-0.25,0.37,13.03,32.0,2.51,2024]
["2024-01-22T19:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.34,0.31,13.04,359.0,1.94,2024]
["2024-01-22T19:10:00.000000Z","USDR1",2029.97,660.0,null,null,1246.72,-0.32,0.28,13.03,348.0,1.9,2024]
["2024-01-22T19:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.05,0.14,13.03,309.0,1.23,2024]
["2024-01-22T19:20:00.000000Z","USDR1",1984.25,650.0,null,null,1246.72,-0.25,0.24,13.04,0.0,1.75,2024]
["2024-01-22T19:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.01,0.05,13.03,356.0,2.04,2024]
["2024-01-22T19:30:00.000000Z","USDR1",1993.39,650.0,null,null,1246.72,0.02,0.06,13.03,350.0,2.1,2024]
["2024-01-22T19:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.01,0.05,13.03,353.0,2.1,2024]
["2024-01-22T19:40:00.000000Z","USDR1",2112.26,690.0,null,null,1246.72,0.02,0.05,13.03,289.0,2.17,2024]
["2024-01-22T19:45:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.0,0.06,13.04,313.0,2.92,2024]
["2024-01-22T19:50:00.000000Z","USDR1",2093.98,680.0,null,null,1246.72,0.03,0.07,13.04,318.0,3.01,2024]
["2024-01-22T19:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.01,0.06,13.04,316.0,3.01,2024]
["2024-01-22T20:00:00.000000Z","USDR1",2029.97,660.0,null,null,1246.72,-0.01,0.04,13.04,309.0,2.76,2024]
["2024-01-22T20:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.23,0.27,13.04,322.0,3.01,2024]
["2024-01-22T20:10:00.000000Z","USDR1",2039.11,660.0,null,null,1673.23,0.1,0.36,13.03,329.0,3.05,2024]
["2024-01-22T20:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.04,0.31,13.04,319.0,2.15,2024]
["2024-01-22T20:20:00.000000Z","USDR1",1956.82,640.0,null,null,1673.23,0.05,0.39,13.04,305.0,2.09,2024]
["2024-01-22T20:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.06,0.35,13.04,303.0,2.68,2024]
["2024-01-22T20:30:00.000000Z","USDR1",1965.96,640.0,null,null,1673.23,0.05,0.09,13.04,320.0,2.37,2024]
["2024-01-22T20:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.01,0.06,13.04,311.0,2.25,2024]
["2024-01-22T20:40:00.000000Z","USDR1",2002.54,650.0,null,null,1673.23,0.0,0.05,13.04,313.0,1.69,2024]
["2024-01-22T20:45:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.01,0.05,13.04,355.0,1.93,2024]
["2024-01-22T20:50:00.000000Z","USDR1",2039.11,660.0,null,null,1673.23,0.0,0.05,13.04,355.0,2.34,2024]
["2024-01-22T20:55:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.01,0.06,13.04,172.0,0.34,2024]
["2024-01-22T21:00:00.000000Z","USDR1",2011.68,660.0,null,null,1673.23,0.02,0.11,13.03,178.0,0.31,2024]
["2024-01-22T21:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.02,0.05,13.03,267.0,1.04,2024]
["2024-01-22T21:10:00.000000Z","USDR1",1929.38,630.0,null,null,1377.95,-0.04,0.06,13.03,283.0,0.52,2024]
["2024-01-22T21:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.02,0.06,13.03,319.0,0.31,2024]
["2024-01-22T21:20:00.000000Z","USDR1",1956.82,640.0,null,null,1377.95,-0.2,0.19,13.04,294.0,0.84,2024]
["2024-01-22T21:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.06,0.05,13.03,323.0,0.79,2024]
["2024-01-22T21:30:00.000000Z","USDR1",1956.82,640.0,null,null,1377.95,-0.01,0.06,13.04,275.0,1.94,2024]
["2024-01-22T21:35:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.01,0.23,13.03,290.0,2.0,2024]
["2024-01-22T21:40:00.000000Z","USDR1",1947.67,630.0,null,null,1377.95,0.13,0.26,13.04,305.0,1.14,2024]
["2024-01-22T21:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.06,0.3,13.03,303.0,1.52,2024]
["2024-01-22T21:50:00.000000Z","USDR1",1956.82,640.0,null,null,1377.95,-0.03,0.37,13.04,325.0,2.58,2024]
["2024-01-22T21:55:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.06,0.36,13.03,327.0,1.8,2024]
["2024-01-22T22:00:00.000000Z","USDR1",2020.82,660.0,null,null,1377.95,-0.04,0.39,13.03,323.0,2.41,2024]
["2024-01-22T22:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.05,0.35,13.04,292.0,2.32,2024]
["2024-01-22T22:10:00.000000Z","USDR1",2029.97,660.0,null,null,1410.76,0.03,0.34,13.04,309.0,1.96,2024]
["2024-01-22T22:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.08,0.37,13.04,312.0,1.77,2024]
["2024-01-22T22:20:00.000000Z","USDR1",2029.97,660.0,null,null,1410.76,0.04,0.32,13.04,289.0,1.31,2024]
["2024-01-22T22:25:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.03,0.3,13.04,278.0,1.8,2024]
["2024-01-22T22:30:00.000000Z","USDR1",1993.39,650.0,null,null,1410.76,-0.12,0.27,13.04,283.0,1.52,2024]
["2024-01-22T22:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.0,0.12,13.04,339.0,2.14,2024]
["2024-01-22T22:40:00.000000Z","USDR1",2057.4,670.0,null,null,1410.76,-0.05,0.06,13.04,346.0,1.94,2024]
["2024-01-22T22:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.04,0.42,13.04,316.0,2.45,2024]
["2024-01-22T22:50:00.000000Z","USDR1",2057.4,670.0,null,null,1410.76,0.07,0.44,13.04,346.0,2.1,2024]
["2024-01-22T22:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.05,0.35,13.04,317.0,2.4,2024]
["2024-01-22T23:00:00.000000Z","USDR1",2002.54,650.0,null,null,1410.76,-0.11,0.33,13.04,281.0,1.66,2024]
["2024-01-22T23:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.05,0.39,13.04,353.0,1.67,2024]
["2024-01-22T23:10:00.000000Z","USDR1",2048.26,670.0,null,null,1574.8,0.01,0.39,13.04,355.0,1.71,2024]
["2024-01-22T23:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.01,0.32,13.04,81.0,2.1,2024]
["2024-01-22T23:20:00.000000Z","USDR1",2057.4,670.0,null,null,1574.8,0.04,0.38,13.04,94.0,1.98,2024]
["2024-01-22T23:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.16,0.44,13.04,250.0,1.81,2024]
["2024-01-22T23:30:00.000000Z","USDR1",2121.41,690.0,null,null,1574.8,-0.02,0.37,13.04,182.0,2.64,2024]
["2024-01-22T23:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.07,0.43,13.04,340.0,0.9,2024]
["2024-01-22T23:40:00.000000Z","USDR1",2212.85,720.0,null,null,1574.8,-0.05,0.23,13.04,32.0,0.75,2024]
["2024-01-22T23:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.04,0.04,13.04,168.0,0.52,2024]
["2024-01-22T23:50:00.000000Z","USDR1",2240.28,730.0,null,null,1574.8,-0.15,0.29,13.04,319.0,1.04,2024]
["2024-01-22T23:55:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.03,0.23,13.04,349.0,0.53,2024]
["2024-01-23T00:00:00.000000Z","USDR1",2258.57,740.0,null,null,1574.8,0.11,0.35,13.04,252.0,1.05,2024]
["2024-01-23T00:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.02,0.05,13.04,328.0,0.33,2024]
["2024-01-23T00:10:00.000000Z","USDR1",2221.99,720.0,null,null,1574.8,-0.02,0.05,13.04,307.0,0.4,2024]
["2024-01-23T00:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.03,0.05,13.04,282.0,1.24,2024]
["2024-01-23T00:20:00.000000Z","USDR1",2340.86,760.0,null,null,1574.8,0.33,0.27,13.04,276.0,2.45,2024]
["2024-01-23T00:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.19,0.22,13.04,254.0,1.76,2024]
["2024-01-23T00:30:00.000000Z","USDR1",2295.14,750.0,null,null,1574.8,0.0,0.07,13.04,312.0,0.58,2024]
["2024-01-23T00:35:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.0,0.05,13.04,166.0,0.08,2024]
["2024-01-23T00:40:00.000000Z","USDR1",2148.84,700.0,null,null,1574.8,0.01,0.06,13.03,161.0,2.28,2024]
["2024-01-23T00:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.02,0.04,13.04,167.0,4.23,2024]
["2024-01-23T00:50:00.000000Z","USDR1",2231.14,730.0,null,null,1574.8,-0.01,0.05,13.04,165.0,4.25,2024]
["2024-01-23T00:55:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.27,0.23,13.04,204.0,3.25,2024]
["2024-01-23T01:00:00.000000Z","USDR1",2340.86,760.0,null,null,1574.8,0.07,0.09,13.04,179.0,2.52,2024]
["2024-01-23T01:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.0,0.06,13.04,183.0,2.21,2024]
["2024-01-23T01:10:00.000000Z","USDR1",2368.3,770.0,null,null,2034.12,0.26,0.3,13.04,198.0,2.24,2024]
["2024-01-23T01:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.01,0.05,13.04,186.0,2.15,2024]
["2024-01-23T01:20:00.000000Z","USDR1",2331.72,760.0,null,null,2034.12,0.19,0.22,13.04,199.0,1.93,2024]
["2024-01-23T01:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.03,0.05,13.04,203.0,2.25,2024]
["2024-01-23T01:30:00.000000Z","USDR1",2350.01,770.0,null,null,2034.12,-0.16,0.26,13.04,208.0,0.45,2024]
["2024-01-23T01:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.03,0.06,13.04,176.0,0.46,2024]
["2024-01-23T01:40:00.000000Z","USDR1",2395.73,780.0,null,null,2034.12,0.04,0.06,13.04,165.0,0.73,2024]
["2024-01-23T01:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.04,0.06,13.04,107.0,0.25,2024]
["2024-01-23T01:50:00.000000Z","USDR1",2368.3,770.0,null,null,2034.12,0.02,0.06,13.03,8.0,0.31,2024]
["2024-01-23T01:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.04,0.05,13.04,344.0,1.1,2024]
["2024-01-23T02:00:00.000000Z","USDR1",2423.16,790.0,null,null,2034.12,0.01,0.05,13.04,349.0,1.42,2024]
["2024-01-23T02:05:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.01,0.06,13.04,350.0,1.62,2024]
["2024-01-23T02:10:00.000000Z","USDR1",2295.14,750.0,null,null,2296.59,0.0,0.06,13.04,334.0,0.54,2024]
["2024-01-23T02:15:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.06,0.13,13.04,183.0,0.57,2024]
["2024-01-23T02:20:00.000000Z","USDR1",2331.72,760.0,null,null,2296.59,0.03,0.05,13.04,273.0,0.94,2024]
["2024-01-23T02:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.0,0.06,13.04,269.0,1.33,2024]
["2024-01-23T02:30:00.000000Z","USDR1",2322.58,760.0,null,null,2296.59,-0.01,0.06,13.04,267.0,3.95,2024]
["2024-01-23T02:35:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.01,0.06,13.04,270.0,2.24,2024]
["2024-01-23T02:40:00.000000Z","USDR1",2240.28,730.0,null,null,2296.59,0.04,0.06,13.04,273.0,2.09,2024]
["2024-01-23T02:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.02,0.43,13.04,303.0,2.54,2024]
["2024-01-23T02:50:00.000000Z","USDR1",2395.73,780.0,null,null,2296.59,-0.04,0.11,13.04,311.0,2.94,2024]
["2024-01-23T02:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.03,0.05,13.04,294.0,2.46,2024]
["2024-01-23T03:00:00.000000Z","USDR1",2386.58,780.0,null,null,2296.59,0.35,0.27,13.04,263.0,3.34,2024]
["2024-01-23T03:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.02,0.06,13.04,270.0,1.61,2024]
["2024-01-23T03:10:00.000000Z","USDR1",2231.14,730.0,null,null,1902.89,-0.49,0.03,13.04,302.0,1.86,2024]
["2024-01-23T03:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.2,0.24,13.04,330.0,1.66,2024]
["2024-01-23T03:20:00.000000Z","USDR1",2203.7,720.0,null,null,1902.89,0.02,0.06,13.04,307.0,0.43,2024]
["2024-01-23T03:25:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.42,0.17,13.03,253.0,0.88,2024]
["2024-01-23T03:30:00.000000Z","USDR1",2185.42,710.0,null,null,1902.89,-0.09,0.19,13.04,257.0,0.48,2024]
["2024-01-23T03:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.02,0.07,13.04,358.0,1.15,2024]
["2024-01-23T03:40:00.000000Z","USDR1",2249.42,730.0,null,null,1902.89,0.02,0.07,13.04,8.0,0.37,2024]
["2024-01-23T03:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.05,0.06,13.04,3.0,0.13,2024]
["2024-01-23T03:50:00.000000Z","USDR1",2304.29,750.0,null,null,1902.89,0.01,0.06,13.03,25.0,0.22,2024]
["2024-01-23T03:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.02,0.04,13.04,80.0,0.9,2024]
["2024-01-23T04:00:00.000000Z","USDR1",2368.3,770.0,null,null,1902.89,-0.02,0.05,13.04,359.0,1.99,2024]
["2024-01-23T04:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.05,0.06,13.03,0.0,1.78,2024]
["2024-01-23T04:10:00.000000Z","USDR1",2368.3,770.0,null,null,2001.31,-0.07,0.04,13.03,48.0,1.27,2024]
["2024-01-23T04:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.03,0.07,13.04,7.0,0.93,2024]
["2024-01-23T04:20:00.000000Z","USDR1",2478.02,810.0,null,null,2001.31,-0.03,0.06,13.03,50.0,2.04,2024]
["2024-01-23T04:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.0,0.05,13.04,83.0,1.91,2024]
["2024-01-23T04:30:00.000000Z","USDR1",2432.3,790.0,null,null,2001.31,-0.01,0.06,13.04,33.0,0.86,2024]
["2024-01-23T04:35:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.53,0.04,13.04,31.0,0.85,2024]
["2024-01-23T04:40:00.000000Z","USDR1",2450.59,800.0,null,null,2001.31,-0.35,0.24,13.03,0.0,1.71,2024]
["2024-01-23T04:45:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.51,0.03,13.04,56.0,1.76,2024]
["2024-01-23T04:50:00.000000Z","USDR1",2487.17,810.0,null,null,2001.31,-0.05,0.1,13.04,80.0,1.8,2024]
["2024-01-23T04:55:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.52,0.04,13.04,104.0,1.32,2024]
["2024-01-23T05:00:00.000000Z","USDR1",2532.89,830.0,null,null,2001.31,-0.47,0.13,13.03,100.0,1.31,2024]
["2024-01-23T05:05:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.28,0.26,13.04,74.0,1.69,2024]
["2024-01-23T05:10:00.000000Z","USDR1",2478.02,810.0,null,null,2034.12,-0.01,0.06,13.04,89.0,1.95,2024]
["2024-01-23T05:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.0,0.07,13.04,91.0,2.09,2024]
["2024-01-23T05:20:00.000000Z","USDR1",2423.16,790.0,null,null,2034.12,0.01,0.08,13.03,92.0,2.22,2024]
["2024-01-23T05:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.03,0.05,13.03,91.0,2.27,2024]
["2024-01-23T05:30:00.000000Z","USDR1",2441.45,800.0,null,null,2034.12,0.0,0.06,13.04,87.0,2.66,2024]
["2024-01-23T05:35:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.02,0.05,13.04,93.0,2.24,2024]
["2024-01-23T05:40:00.000000Z","USDR1",2496.31,810.0,null,null,2034.12,-0.01,0.04,13.04,109.0,3.94,2024]
["2024-01-23T05:45:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.01,0.04,13.04,92.0,2.64,2024]
["2024-01-23T05:50:00.000000Z","USDR1",2487.17,810.0,null,null,2034.12,0.01,0.05,13.04,94.0,2.33,2024]
["2024-01-23T05:55:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.02,0.06,13.03,95.0,2.32,2024]
["2024-01-23T06:00:00.000000Z","USDR1",2478.02,810.0,null,null,2034.12,-0.03,0.05,13.03,98.0,2.16,2024]
["2024-01-23T06:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.01,0.05,13.03,115.0,2.46,2024]
["2024-01-23T06:10:00.000000Z","USDR1",2487.17,810.0,null,null,1837.27,-0.26,0.29,13.04,95.0,2.1,2024]
["2024-01-23T06:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.01,0.06,13.03,93.0,3.33,2024]
["2024-01-23T06:20:00.000000Z","USDR1",2505.46,820.0,null,null,1837.27,-0.04,0.06,13.04,94.0,2.57,2024]
["2024-01-23T06:25:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.02,0.03,13.04,95.0,2.98,2024]
["2024-01-23T06:30:00.000000Z","USDR1",2523.74,820.0,null,null,1837.27,-0.23,0.26,13.04,97.0,2.06,2024]
["2024-01-23T06:35:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.07,0.16,13.03,102.0,1.24,2024]
["2024-01-23T06:40:00.000000Z","USDR1",2496.31,810.0,null,null,1837.27,-0.5,0.08,13.03,220.0,0.96,2024]
["2024-01-23T06:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.01,0.05,13.03,253.0,1.71,2024]
["2024-01-23T06:50:00.000000Z","USDR1",2551.18,830.0,null,null,1837.27,0.03,0.13,13.03,280.0,0.62,2024]
["2024-01-23T06:55:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.04,0.05,13.03,87.0,0.25,2024]
["2024-01-23T07:00:00.000000Z","USDR1",2542.03,830.0,null,null,1837.27,0.01,0.08,13.03,95.0,1.0,2024]
["2024-01-23T07:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.02,0.06,13.03,103.0,0.33,2024]
["2024-01-23T07:10:00.000000Z","USDR1",2578.61,840.0,null,null,1804.46,-0.02,0.04,13.03,94.0,1.1,2024]
["2024-01-23T07:15:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.04,0.05,13.03,31.0,0.31,2024]
["2024-01-23T07:20:00.000000Z","USDR1",2578.61,840.0,null,null,2230.97,0.01,0.05,13.03,356.0,0.28,2024]
["2024-01-23T07:25:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.02,0.06,13.03,90.0,0.79,2024]
["2024-01-23T07:30:00.000000Z","USDR1",2596.9,850.0,null,null,1804.46,-0.03,0.05,13.03,40.0,0.17,2024]
["2024-01-23T07:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.01,0.07,13.03,341.0,0.12,2024]
["2024-01-23T07:40:00.000000Z","USDR1",2615.18,850.0,null,null,2230.97,-0.03,0.04,13.03,89.0,0.81,2024]
["2024-01-23T07:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.06,13.03,274.0,2.07,2024]
["2024-01-23T07:50:00.000000Z","USDR1",2615.18,850.0,null,null,1804.46,0.02,0.07,13.03,281.0,1.62,2024]
["2024-01-23T07:55:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.04,0.06,13.04,271.0,1.93,2024]
["2024-01-23T08:00:00.000000Z","USDR1",2615.18,850.0,null,null,2230.97,0.0,0.06,13.04,262.0,0.65,2024]
["2024-01-23T08:05:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.02,0.06,13.03,269.0,2.18,2024]
["2024-01-23T08:10:00.000000Z","USDR1",2633.47,860.0,null,null,2001.31,0.06,0.09,13.03,274.0,1.91,2024]
["2024-01-23T08:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.08,0.08,13.04,275.0,1.8,2024]
["2024-01-23T08:20:00.000000Z","USDR1",2670.05,870.0,null,null,2132.55,-0.21,0.21,13.04,284.0,2.66,2024]
["2024-01-23T08:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.48,0.06,13.04,327.0,1.15,2024]
["2024-01-23T08:30:00.000000Z","USDR1",2642.62,860.0,null,null,2001.31,-0.08,0.04,13.04,304.0,3.0,2024]
["2024-01-23T08:35:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.06,0.04,13.04,307.0,2.83,2024]
["2024-01-23T08:40:00.000000Z","USDR1",2642.62,860.0,null,null,2132.55,-0.05,0.05,13.04,346.0,1.78,2024]
["2024-01-23T08:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.1,0.09,13.04,341.0,1.64,2024]
["2024-01-23T08:50:00.000000Z","USDR1",2642.62,860.0,null,null,2001.31,-0.04,0.06,13.04,347.0,1.94,2024]
["2024-01-23T08:55:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.08,0.04,13.04,328.0,1.93,2024]
["2024-01-23T09:00:00.000000Z","USDR1",2651.76,870.0,null,null,2132.55,-0.01,0.06,13.04,348.0,1.85,2024]
["2024-01-23T09:05:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.11,0.03,13.04,304.0,2.58,2024]
["2024-01-23T09:10:00.000000Z","USDR1",2660.9,870.0,null,null,1870.08,-0.32,0.16,13.04,286.0,2.92,2024]
["2024-01-23T09:15:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.11,0.03,13.04,302.0,2.89,2024]
["2024-01-23T09:20:00.000000Z","USDR1",2761.49,900.0,null,null,2230.97,-0.07,0.05,13.04,306.0,2.79,2024]
["2024-01-23T09:25:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.15,0.11,13.04,290.0,1.72,2024]
["2024-01-23T09:30:00.000000Z","USDR1",2770.63,900.0,null,null,1870.08,-0.09,0.05,13.04,315.0,2.18,2024]
["2024-01-23T09:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.05,0.04,13.04,307.0,2.81,2024]
["2024-01-23T09:40:00.000000Z","USDR1",2788.92,910.0,null,null,2230.97,-0.07,0.05,13.04,291.0,2.48,2024]
["2024-01-23T09:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.04,0.05,13.04,276.0,2.3,2024]
["2024-01-23T09:50:00.000000Z","USDR1",2432.3,790.0,null,null,1870.08,0.0,0.08,13.04,280.0,2.26,2024]
["2024-01-23T09:55:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.01,0.05,13.03,277.0,2.17,2024]
["2024-01-23T10:00:00.000000Z","USDR1",2231.14,730.0,null,null,2230.97,0.0,0.04,13.03,280.0,1.21,2024]
["2024-01-23T10:05:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.08,0.04,13.03,284.0,0.52,2024]
["2024-01-23T10:10:00.000000Z","USDR1",2660.9,870.0,null,null,1935.7,-0.12,0.03,13.04,283.0,0.48,2024]
["2024-01-23T10:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.12,0.03,13.04,280.0,0.37,2024]
["2024-01-23T10:20:00.000000Z","USDR1",2743.2,900.0,null,null,2132.55,-0.07,0.06,13.03,275.0,0.52,2024]
["2024-01-23T10:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.08,0.02,13.03,271.0,0.41,2024]
["2024-01-23T10:30:00.000000Z","USDR1",2633.47,860.0,null,null,1935.7,-0.06,0.03,13.04,291.0,0.21,2024]
["2024-01-23T10:35:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.0,0.02,13.04,277.0,0.49,2024]
["2024-01-23T10:40:00.000000Z","USDR1",2752.34,900.0,null,null,1935.7,-0.04,0.04,13.04,276.0,0.26,2024]
["2024-01-23T10:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.03,0.06,13.03,273.0,2.19,2024]
["2024-01-23T10:50:00.000000Z","USDR1",2660.9,870.0,null,null,2132.55,0.07,0.03,13.04,283.0,1.3,2024]
["2024-01-23T10:55:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.02,0.04,13.04,274.0,2.16,2024]
["2024-01-23T11:00:00.000000Z","USDR1",2779.78,910.0,null,null,1935.7,0.03,0.04,13.04,273.0,2.24,2024]
["2024-01-23T11:05:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.06,0.04,13.04,270.0,3.48,2024]
["2024-01-23T11:10:00.000000Z","USDR1",1920.24,630.0,null,null,1870.08,0.24,0.21,13.04,277.0,3.53,2024]
["2024-01-23T11:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.05,0.05,13.03,271.0,3.92,2024]
["2024-01-23T11:20:00.000000Z","USDR1",1920.24,630.0,null,null,1870.08,0.05,0.04,13.03,262.0,0.09,2024]
["2024-01-23T11:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.01,0.06,13.04,227.0,0.26,2024]
["2024-01-23T11:30:00.000000Z","USDR1",2688.34,880.0,null,null,1870.08,0.0,0.06,13.03,266.0,0.52,2024]
["2024-01-23T11:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.08,0.04,13.03,273.0,1.74,2024]
["2024-01-23T11:40:00.000000Z","USDR1",2734.06,890.0,null,null,1870.08,0.08,0.05,13.03,263.0,0.45,2024]
["2024-01-23T11:45:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.02,0.07,13.03,233.0,0.48,2024]
["2024-01-23T11:50:00.000000Z","USDR1",2816.35,920.0,null,null,1870.08,0.03,0.04,13.03,266.0,1.99,2024]
["2024-01-23T11:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.05,0.05,13.03,266.0,1.92,2024]
["2024-01-23T12:00:00.000000Z","USDR1",2615.18,850.0,null,null,1870.08,0.09,0.05,13.03,271.0,1.57,2024]
["2024-01-23T12:05:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.07,0.04,13.04,271.0,1.82,2024]
["2024-01-23T12:10:00.000000Z","USDR1",2395.73,780.0,null,null,1968.5,0.05,0.05,13.04,263.0,0.98,2024]
["2024-01-23T12:15:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.1,0.03,13.03,279.0,0.87,2024]
["2024-01-23T12:20:00.000000Z","USDR1",2359.15,770.0,null,null,2001.31,0.11,0.03,13.03,270.0,0.52,2024]
["2024-01-23T12:25:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.04,0.04,13.03,260.0,1.05,2024]
["2024-01-23T12:30:00.000000Z","USDR1",2249.42,730.0,null,null,2001.31,0.12,0.02,13.04,283.0,0.66,2024]
["2024-01-23T12:35:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.08,0.04,13.03,269.0,0.65,2024]
["2024-01-23T12:40:00.000000Z","USDR1",2432.3,790.0,null,null,2001.31,0.08,0.05,13.03,122.0,0.3,2024]
["2024-01-23T12:45:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.09,0.05,13.04,95.0,0.56,2024]
["2024-01-23T12:50:00.000000Z","USDR1",2606.04,850.0,null,null,2001.31,0.07,0.04,13.03,133.0,0.31,2024]
["2024-01-23T12:55:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.11,0.04,13.03,92.0,0.48,2024]
["2024-01-23T13:00:00.000000Z","USDR1",2990.09,980.0,null,null,2001.31,0.1,0.04,13.04,94.0,0.46,2024]
["2024-01-23T13:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.11,0.02,13.04,81.0,0.36,2024]
["2024-01-23T13:10:00.000000Z","USDR1",2112.26,690.0,null,null,2066.93,0.07,0.03,13.04,106.0,0.1,2024]
["2024-01-23T13:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.06,0.02,13.04,269.0,0.63,2024]
["2024-01-23T13:20:00.000000Z","USDR1",2706.62,880.0,null,null,2066.93,0.12,0.02,13.04,275.0,1.49,2024]
["2024-01-23T13:25:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.1,0.02,13.04,266.0,0.69,2024]
["2024-01-23T13:30:00.000000Z","USDR1",2542.03,830.0,null,null,2066.93,0.07,0.05,13.04,148.0,0.3,2024]
["2024-01-23T13:35:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.11,0.04,13.04,266.0,1.29,2024]
["2024-01-23T13:40:00.000000Z","USDR1",2505.46,820.0,null,null,2066.93,0.03,0.04,13.04,246.0,0.76,2024]
["2024-01-23T13:45:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.02,0.02,13.04,252.0,1.08,2024]
["2024-01-23T13:50:00.000000Z","USDR1",2642.62,860.0,null,null,2066.93,0.0,0.01,13.04,235.0,0.81,2024]
["2024-01-23T13:55:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.01,0.01,13.04,211.0,1.24,2024]
["2024-01-23T14:00:00.000000Z","USDR1",2542.03,830.0,null,null,2066.93,0.04,0.02,13.04,215.0,0.87,2024]
["2024-01-23T14:05:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.0,0.02,13.04,178.0,1.4,2024]
["2024-01-23T14:10:00.000000Z","USDR1",2651.76,870.0,null,null,2099.74,-0.01,0.01,13.04,183.0,1.37,2024]
["2024-01-23T14:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.0,0.02,13.04,191.0,1.49,2024]
["2024-01-23T14:20:00.000000Z","USDR1",2660.9,870.0,null,null,2099.74,0.0,0.02,13.04,237.0,1.82,2024]
["2024-01-23T14:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.02,0.02,13.04,257.0,1.98,2024]
["2024-01-23T14:30:00.000000Z","USDR1",2560.32,840.0,null,null,2099.74,0.04,0.02,13.04,206.0,0.39,2024]
["2024-01-23T14:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.03,0.01,13.04,256.0,1.59,2024]
["2024-01-23T14:40:00.000000Z","USDR1",2313.43,750.0,null,null,2099.74,0.08,0.02,13.04,263.0,1.25,2024]
["2024-01-23T14:45:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.02,0.03,13.04,244.0,1.09,2024]
["2024-01-23T14:50:00.000000Z","USDR1",2276.86,740.0,null,null,2099.74,0.02,0.03,13.04,237.0,0.98,2024]
["2024-01-23T14:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.08,0.03,13.04,264.0,0.54,2024]
["2024-01-23T15:00:00.000000Z","USDR1",2313.43,750.0,null,null,2099.74,0.01,0.02,13.04,231.0,0.88,2024]
["2024-01-23T15:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.03,0.02,13.04,225.0,0.56,2024]
["2024-01-23T15:10:00.000000Z","USDR1",2286.0,750.0,null,null,2296.59,0.03,0.03,13.04,218.0,0.42,2024]
["2024-01-23T15:15:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.07,0.03,13.04,253.0,0.55,2024]
["2024-01-23T15:20:00.000000Z","USDR1",2295.14,750.0,null,null,2296.59,0.1,0.02,13.04,241.0,0.16,2024]
["2024-01-23T15:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.05,0.04,13.04,188.0,0.31,2024]
["2024-01-23T15:30:00.000000Z","USDR1",2258.57,740.0,800.0,null,2296.59,0.06,0.03,13.04,145.0,0.19,2024]
["2024-01-23T15:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.02,0.02,13.04,173.0,0.31,2024]
["2024-01-23T15:40:00.000000Z","USDR1",2121.41,690.0,null,null,2296.59,0.07,0.05,13.04,265.0,1.71,2024]
["2024-01-23T15:45:00.000000Z","USDR1",1664.21,540.0,620.0,null,null,0.03,0.03,13.04,254.0,0.23,2024]
["2024-01-23T15:50:00.000000Z","USDR1",1938.53,630.0,null,null,2296.59,-0.01,0.01,13.04,181.0,0.35,2024]
["2024-01-23T15:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.03,0.03,13.04,249.0,0.12,2024]
["2024-01-23T16:00:00.000000Z","USDR1",1920.24,630.0,null,null,2296.59,-0.04,0.01,13.04,218.0,0.43,2024]
["2024-01-23T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.01,13.04,216.0,0.33,2024]
["2024-01-23T16:10:00.000000Z","USDR1",2103.12,690.0,null,null,1738.85,-0.07,0.02,13.04,221.0,0.33,2024]
["2024-01-23T16:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.09,0.02,13.04,241.0,0.52,2024]
["2024-01-23T16:20:00.000000Z","USDR1",2093.98,680.0,null,null,1935.7,-0.06,0.03,13.04,211.0,0.25,2024]
["2024-01-23T16:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.08,0.03,13.04,228.0,0.25,2024]
["2024-01-23T16:30:00.000000Z","USDR1",2112.26,690.0,null,null,1738.85,-0.11,0.02,13.04,239.0,0.2,2024]
["2024-01-23T16:35:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.12,0.02,13.04,110.0,0.03,2024]
["2024-01-23T16:40:00.000000Z","USDR1",2148.84,700.0,null,null,1935.7,-0.14,0.03,13.04,74.0,0.26,2024]
["2024-01-23T16:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.39,0.01,13.04,136.0,0.51,2024]
["2024-01-23T16:50:00.000000Z","USDR1",2121.41,690.0,null,null,1738.85,-0.46,0.02,13.04,74.0,0.31,2024]
["2024-01-23T16:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.45,0.13,13.04,322.0,0.63,2024]
["2024-01-23T17:00:00.000000Z","USDR1",2185.42,710.0,null,null,1935.7,-0.11,0.05,13.04,197.0,0.61,2024]
["2024-01-23T17:05:00.000000Z","USDR1",1801.37,590.0,690.0,null,null,-0.59,0.05,13.04,21.0,0.38,2024]
["2024-01-23T17:10:00.000000Z","USDR1",1773.94,580.0,null,null,1509.19,-0.61,0.04,13.04,32.0,0.53,2024]
["2024-01-23T17:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.6,0.04,13.04,47.0,0.58,2024]
["2024-01-23T17:20:00.000000Z","USDR1",2130.55,690.0,null,null,1509.19,-0.6,0.03,13.04,46.0,0.63,2024]
["2024-01-23T17:25:00.000000Z","USDR1",1819.66,590.0,660.0,null,null,-0.57,0.03,13.04,37.0,0.44,2024]
["2024-01-23T17:30:00.000000Z","USDR1",2039.11,660.0,null,null,1509.19,-0.59,0.03,13.04,15.0,1.22,2024]
["2024-01-23T17:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.55,0.03,13.04,36.0,0.58,2024]
["2024-01-23T17:40:00.000000Z","USDR1",1819.66,590.0,null,null,1509.19,-0.55,0.04,13.04,14.0,0.25,2024]
["2024-01-23T17:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.57,0.05,13.04,75.0,1.08,2024]
["2024-01-23T17:50:00.000000Z","USDR1",1956.82,640.0,null,null,1509.19,-0.56,0.05,13.04,319.0,0.1,2024]
["2024-01-23T17:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.58,0.03,13.04,318.0,0.25,2024]
["2024-01-23T18:00:00.000000Z","USDR1",2057.4,670.0,null,null,1509.19,-0.58,0.04,13.04,270.0,1.19,2024]
["2024-01-23T18:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.08,0.26,13.04,270.0,1.42,2024]
["2024-01-23T18:10:00.000000Z","USDR1",1856.23,600.0,null,null,1476.38,0.03,0.05,13.04,271.0,1.62,2024]
["2024-01-23T18:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.63,0.04,13.04,254.0,0.45,2024]
["2024-01-23T18:20:00.000000Z","USDR1",1783.08,580.0,null,null,1476.38,-0.3,0.32,13.04,251.0,1.38,2024]
["2024-01-23T18:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.06,0.04,13.04,266.0,0.89,2024]
["2024-01-23T18:30:00.000000Z","USDR1",1892.81,620.0,null,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T18:35:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T18:40:00.000000Z","USDR1",1673.35,540.0,620.0,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T18:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T18:50:00.000000Z","USDR1",1700.78,550.0,620.0,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T18:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T19:00:00.000000Z","USDR1",2048.26,670.0,null,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T19:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T19:10:00.000000Z","USDR1",1682.5,550.0,null,null,1509.19,null,null,null,null,null,2024]
["2024-01-23T19:15:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T19:20:00.000000Z","USDR1",1627.63,530.0,null,null,1509.19,null,null,null,null,null,2024]
["2024-01-23T19:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T19:30:00.000000Z","USDR1",1600.2,520.0,null,null,1509.19,null,null,null,null,null,2024]
["2024-01-23T19:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T19:40:00.000000Z","USDR1",1600.2,520.0,null,null,1509.19,null,null,null,null,null,2024]
["2024-01-23T19:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T19:50:00.000000Z","USDR1",1581.91,510.0,null,null,1574.8,null,null,null,null,null,2024]
["2024-01-23T19:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T20:00:00.000000Z","USDR1",1517.9,490.0,null,null,1509.19,null,null,null,null,null,2024]
["2024-01-23T20:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T20:10:00.000000Z","USDR1",1563.62,510.0,750.0,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T20:15:00.000000Z","USDR1",1463.04,480.0,740.0,null,null,null,null,null,null,null,2024]
["2024-01-23T20:20:00.000000Z","USDR1",2258.57,740.0,null,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T20:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T20:30:00.000000Z","USDR1",2258.57,740.0,null,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T20:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T20:40:00.000000Z","USDR1",2258.57,740.0,null,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T20:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T20:50:00.000000Z","USDR1",2212.85,720.0,null,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T20:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T21:00:00.000000Z","USDR1",2304.29,750.0,1210.0,null,1476.38,null,null,null,null,null,2024]
["2024-01-23T21:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T21:10:00.000000Z","USDR1",2258.57,740.0,1220.0,null,1640.42,null,null,null,null,null,2024]
["2024-01-23T21:15:00.000000Z","USDR1",2304.29,750.0,1220.0,null,null,null,null,null,null,null,2024]
["2024-01-23T21:20:00.000000Z","USDR1",2267.71,740.0,null,null,1640.42,null,null,null,null,null,2024]
["2024-01-23T21:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T21:30:00.000000Z","USDR1",2167.13,710.0,null,null,1640.42,null,null,null,null,null,2024]
["2024-01-23T21:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T21:40:00.000000Z","USDR1",2203.7,720.0,null,null,1640.42,null,null,null,null,null,2024]
["2024-01-23T21:45:00.000000Z","USDR1",2359.15,770.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T21:50:00.000000Z","USDR1",2414.02,790.0,null,null,1640.42,null,null,null,null,null,2024]
["2024-01-23T21:55:00.000000Z","USDR1",2414.02,790.0,870.0,null,null,null,null,null,null,null,2024]
["2024-01-23T22:00:00.000000Z","USDR1",2386.58,780.0,null,null,1640.42,null,null,null,null,null,2024]
["2024-01-23T22:05:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T22:10:00.000000Z","USDR1",2423.16,790.0,null,null,1541.99,null,null,null,null,null,2024]
["2024-01-23T22:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T22:20:00.000000Z","USDR1",2441.45,800.0,null,null,1541.99,null,null,null,null,null,2024]
["2024-01-23T22:25:00.000000Z","USDR1",1709.93,560.0,1030.0,null,null,null,null,null,null,null,2024]
["2024-01-23T22:30:00.000000Z","USDR1",1737.36,570.0,null,null,1541.99,null,null,null,null,null,2024]
["2024-01-23T22:35:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T22:40:00.000000Z","USDR1",2286.0,750.0,810.0,null,1541.99,null,null,null,null,null,2024]
["2024-01-23T22:45:00.000000Z","USDR1",2487.17,810.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T22:50:00.000000Z","USDR1",1929.38,630.0,null,null,1541.99,null,null,null,null,null,2024]
["2024-01-23T22:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T23:00:00.000000Z","USDR1",1837.94,600.0,null,null,1541.99,null,null,null,null,null,2024]
["2024-01-23T23:05:00.000000Z","USDR1",1847.09,600.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T23:10:00.000000Z","USDR1",1837.94,600.0,null,null,1902.89,null,null,null,null,null,2024]
["2024-01-23T23:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T23:20:00.000000Z","USDR1",1645.92,540.0,620.0,null,null,null,null,null,null,null,2024]
["2024-01-23T23:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T23:30:00.000000Z","USDR1",1627.63,530.0,null,null,1902.89,null,null,null,null,null,2024]
["2024-01-23T23:35:00.000000Z","USDR1",1664.21,540.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T23:40:00.000000Z","USDR1",1737.36,570.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T23:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,null,null,null,null,null,2024]
["2024-01-23T23:50:00.000000Z","USDR1",1636.78,530.0,null,null,1902.89,null,null,null,null,null,2024]
["2024-01-23T23:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T00:00:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T00:05:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T00:10:00.000000Z","USDR1",1645.92,540.0,null,null,1935.7,null,null,null,null,null,2024]
["2024-01-24T00:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T00:20:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T00:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T00:30:00.000000Z","USDR1",1591.06,520.0,null,null,1935.7,null,null,null,null,null,2024]
["2024-01-24T00:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T00:40:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T00:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T00:50:00.000000Z","USDR1",1600.2,520.0,null,null,1935.7,null,null,null,null,null,2024]
["2024-01-24T00:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:00:00.000000Z","USDR1",1783.08,580.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:10:00.000000Z","USDR1",1883.66,610.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:20:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:25:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:30:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:40:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:50:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T01:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:00:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:10:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:15:00.000000Z","USDR1",1591.06,520.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:20:00.000000Z","USDR1",1499.62,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:25:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:30:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:40:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:50:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T02:55:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:00:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:05:00.000000Z","USDR1",1399.03,450.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:10:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:15:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:20:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:30:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:35:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:40:00.000000Z","USDR1",1499.62,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:50:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T03:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:00:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:05:00.000000Z","USDR1",1243.58,400.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:10:00.000000Z","USDR1",1325.88,430.0,520.0,null,null,null,null,null,null,null,2024]
["2024-01-24T04:15:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:20:00.000000Z","USDR1",3008.38,980.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:25:00.000000Z","USDR1",2414.02,790.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:30:00.000000Z","USDR1",2450.59,800.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:35:00.000000Z","USDR1",2468.88,810.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:40:00.000000Z","USDR1",2130.55,690.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:45:00.000000Z","USDR1",1947.67,630.0,860.0,null,null,null,null,null,null,null,2024]
["2024-01-24T04:50:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T04:55:00.000000Z","USDR1",1115.57,360.0,680.0,null,null,null,null,null,null,null,2024]
["2024-01-24T05:00:00.000000Z","USDR1",1819.66,590.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:05:00.000000Z","USDR1",2596.9,850.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:10:00.000000Z","USDR1",2532.89,830.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:15:00.000000Z","USDR1",2523.74,820.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:20:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:25:00.000000Z","USDR1",1819.66,590.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:30:00.000000Z","USDR1",1115.57,360.0,590.0,null,null,null,null,null,null,null,2024]
["2024-01-24T05:35:00.000000Z","USDR1",1060.7,340.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:40:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:45:00.000000Z","USDR1",1115.57,360.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:50:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T05:55:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T06:00:00.000000Z","USDR1",1143.0,370.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T06:05:00.000000Z","USDR1",1133.86,370.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T06:10:00.000000Z","USDR1",1106.42,360.0,null,null,3477.69,null,null,null,null,null,2024]
["2024-01-24T06:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T06:20:00.000000Z","USDR1",1207.01,390.0,null,null,3477.69,null,null,null,null,null,2024]
["2024-01-24T06:25:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T06:30:00.000000Z","USDR1",1289.3,420.0,null,null,3477.69,null,null,null,null,null,2024]
["2024-01-24T06:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T06:40:00.000000Z","USDR1",1298.45,420.0,null,null,3477.69,null,null,null,null,null,2024]
["2024-01-24T06:45:00.000000Z","USDR1",1289.3,420.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T06:50:00.000000Z","USDR1",1252.73,410.0,null,null,3477.69,null,null,null,null,null,2024]
["2024-01-24T06:55:00.000000Z","USDR1",1289.3,420.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T07:00:00.000000Z","USDR1",1325.88,430.0,null,null,3477.69,null,null,null,null,null,2024]
["2024-01-24T07:05:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T07:10:00.000000Z","USDR1",1389.89,450.0,null,null,4002.62,null,null,null,null,null,2024]
["2024-01-24T07:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T07:20:00.000000Z","USDR1",2057.4,670.0,null,null,4002.62,null,null,null,null,null,2024]
["2024-01-24T07:25:00.000000Z","USDR1",1389.89,450.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T07:30:00.000000Z","USDR1",1426.46,460.0,680.0,null,4002.62,null,null,null,null,null,2024]
["2024-01-24T07:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T07:40:00.000000Z","USDR1",475.49,150.0,null,null,4002.62,null,null,null,null,null,2024]
["2024-01-24T07:45:00.000000Z","USDR1",475.49,150.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T07:50:00.000000Z","USDR1",466.34,150.0,470.0,null,4002.62,null,null,null,null,null,2024]
["2024-01-24T07:55:00.000000Z","USDR1",448.06,140.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:00:00.000000Z","USDR1",438.91,140.0,null,null,4002.62,null,null,null,null,null,2024]
["2024-01-24T08:05:00.000000Z","USDR1",448.06,140.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:10:00.000000Z","USDR1",438.91,140.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:15:00.000000Z","USDR1",283.46,90.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:20:00.000000Z","USDR1",310.9,100.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:25:00.000000Z","USDR1",338.33,110.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:30:00.000000Z","USDR1",365.76,120.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:35:00.000000Z","USDR1",365.76,120.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:40:00.000000Z","USDR1",365.76,120.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:45:00.000000Z","USDR1",329.18,100.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:50:00.000000Z","USDR1",320.04,100.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T08:55:00.000000Z","USDR1",256.03,80.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T09:00:00.000000Z","USDR1",228.6,70.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T09:05:00.000000Z","USDR1",283.46,90.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T09:10:00.000000Z","USDR1",292.61,90.0,200.0,null,null,null,null,null,null,null,2024]
["2024-01-24T09:15:00.000000Z","USDR1",292.61,90.0,190.0,null,null,null,null,null,null,null,2024]
["2024-01-24T09:20:00.000000Z","USDR1",256.03,80.0,150.0,null,null,null,null,null,null,null,2024]
["2024-01-24T09:25:00.000000Z","USDR1",237.74,70.0,170.0,null,null,null,null,null,null,null,2024]
["2024-01-24T09:30:00.000000Z","USDR1",210.31,60.0,170.0,null,null,null,null,null,null,null,2024]
["2024-01-24T09:35:00.000000Z","USDR1",210.31,60.0,240.0,null,null,null,null,null,null,null,2024]
["2024-01-24T09:40:00.000000Z","USDR1",82.3,20.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T09:45:00.000000Z","USDR1",82.3,20.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T09:50:00.000000Z","USDR1",173.74,50.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T09:55:00.000000Z","USDR1",109.73,30.0,130.0,230.0,null,null,null,null,null,null,2024]
["2024-01-24T10:00:00.000000Z","USDR1",292.61,90.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:05:00.000000Z","USDR1",155.45,50.0,110.0,null,null,null,null,null,null,null,2024]
["2024-01-24T10:10:00.000000Z","USDR1",182.88,60.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:15:00.000000Z","USDR1",329.18,100.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:20:00.000000Z","USDR1",365.76,120.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:25:00.000000Z","USDR1",466.34,150.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:30:00.000000Z","USDR1",1024.13,330.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:35:00.000000Z","USDR1",978.41,320.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:40:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:45:00.000000Z","USDR1",438.91,140.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:50:00.000000Z","USDR1",521.21,170.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T10:55:00.000000Z","USDR1",512.06,160.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:00:00.000000Z","USDR1",512.06,160.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:05:00.000000Z","USDR1",539.5,170.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:10:00.000000Z","USDR1",594.36,190.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:15:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:20:00.000000Z","USDR1",731.52,240.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:25:00.000000Z","USDR1",731.52,240.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:30:00.000000Z","USDR1",758.95,240.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:35:00.000000Z","USDR1",813.82,260.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:40:00.000000Z","USDR1",841.25,270.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:45:00.000000Z","USDR1",886.97,290.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:50:00.000000Z","USDR1",896.11,290.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T11:55:00.000000Z","USDR1",932.69,300.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T12:00:00.000000Z","USDR1",987.55,320.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T12:05:00.000000Z","USDR1",1005.84,330.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T12:10:00.000000Z","USDR1",1078.99,350.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T12:15:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T12:20:00.000000Z","USDR1",1088.14,350.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T12:25:00.000000Z","USDR1",1161.29,380.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T12:30:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:10:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:20:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:30:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:35:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:40:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:50:00.000000Z","USDR1",1572.77,510.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T13:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T14:00:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,null,null,null,null,2024]
["2024-01-24T14:01:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,94.0,2.16,2024]
["2024-01-24T14:05:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.01,0.05,12.98,150.0,0.18,2024]
["2024-01-24T14:10:00.000000Z","USDR1",1527.05,500.0,null,null,1804.46,0.03,0.05,12.98,98.0,0.07,2024]
["2024-01-24T14:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.03,0.05,12.98,328.0,0.24,2024]
["2024-01-24T14:20:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.02,0.03,12.98,309.0,0.18,2024]
["2024-01-24T14:25:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.01,0.03,12.98,235.0,0.54,2024]
["2024-01-24T14:30:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.02,0.02,12.98,271.0,0.74,2024]
["2024-01-24T14:35:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.02,0.04,12.98,237.0,0.64,2024]
["2024-01-24T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,200.0,0.58,2024]
["2024-01-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,212.0,0.38,2024]
["2024-01-24T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,99.0,0.16,2024]
["2024-01-24T14:55:00.000000Z","USDR1",731.52,240.0,null,null,null,0.04,0.05,12.98,106.0,0.2,2024]
["2024-01-24T15:00:00.000000Z","USDR1",704.09,230.0,null,null,null,0.03,0.06,12.98,130.0,0.17,2024]
["2024-01-24T15:05:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.06,0.05,12.98,70.0,0.15,2024]
["2024-01-24T15:10:00.000000Z","USDR1",1600.2,520.0,null,null,1902.89,0.0,0.06,12.98,309.0,0.25,2024]
["2024-01-24T15:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.01,0.05,12.98,203.0,0.93,2024]
["2024-01-24T15:20:00.000000Z","USDR1",1636.78,530.0,null,null,1902.89,0.04,0.04,12.98,247.0,0.38,2024]
["2024-01-24T15:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.08,0.04,12.98,79.0,0.53,2024]
["2024-01-24T15:30:00.000000Z","USDR1",1645.92,540.0,null,null,1902.89,0.1,0.03,12.98,null,null,2024]
["2024-01-24T15:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.28,0.17,12.98,44.0,1.09,2024]
["2024-01-24T15:40:00.000000Z","USDR1",null,null,null,null,1902.89,0.09,0.03,12.98,87.0,0.37,2024]
["2024-01-24T15:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.98,null,null,2024]
["2024-01-24T15:50:00.000000Z","USDR1",null,null,null,null,1902.89,0.08,0.03,12.98,null,null,2024]
["2024-01-24T15:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.05,0.08,12.98,259.0,0.72,2024]
["2024-01-24T16:00:00.000000Z","USDR1",null,null,null,null,1902.89,0.0,0.05,12.98,202.0,0.38,2024]
["2024-01-24T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,150.0,0.21,2024]
["2024-01-24T16:10:00.000000Z","USDR1",null,null,null,null,1837.27,0.04,0.04,12.98,159.0,0.25,2024]
["2024-01-24T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.13,12.98,109.0,0.08,2024]
["2024-01-24T16:20:00.000000Z","USDR1",null,null,null,null,1607.61,-0.05,0.04,12.98,136.0,0.2,2024]
["2024-01-24T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,167.0,0.26,2024]
["2024-01-24T16:30:00.000000Z","USDR1",null,null,null,null,1837.27,0.03,0.06,12.98,189.0,0.2,2024]
["2024-01-24T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.17,12.98,218.0,0.57,2024]
["2024-01-24T16:40:00.000000Z","USDR1",null,null,null,null,1607.61,-0.03,0.05,12.98,213.0,0.42,2024]
["2024-01-24T16:45:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.04,0.04,12.98,209.0,0.35,2024]
["2024-01-24T16:50:00.000000Z","USDR1",256.03,80.0,null,null,1837.27,0.0,0.06,12.98,230.0,0.09,2024]
["2024-01-24T16:55:00.000000Z","USDR1",256.03,80.0,null,null,null,0.04,0.05,12.98,214.0,2.24,2024]
["2024-01-24T17:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.05,12.98,194.0,1.0,2024]
["2024-01-24T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.98,233.0,0.49,2024]
["2024-01-24T17:10:00.000000Z","USDR1",null,null,null,null,1738.85,-0.09,0.06,12.98,201.0,0.24,2024]
["2024-01-24T17:15:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.02,0.06,12.98,120.0,0.48,2024]
["2024-01-24T17:20:00.000000Z","USDR1",null,null,null,null,1738.85,-0.07,0.04,12.98,40.0,0.47,2024]
["2024-01-24T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.98,14.0,0.99,2024]
["2024-01-24T17:30:00.000000Z","USDR1",null,null,null,null,1738.85,-0.22,0.46,12.98,120.0,0.59,2024]
["2024-01-24T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,12.98,19.0,0.37,2024]
["2024-01-24T17:40:00.000000Z","USDR1",null,null,null,null,1738.85,0.04,0.3,12.98,177.0,1.15,2024]
["2024-01-24T17:45:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.01,0.06,12.98,185.0,0.69,2024]
["2024-01-24T17:50:00.000000Z","USDR1",283.46,90.0,null,null,1738.85,0.08,0.2,12.98,227.0,0.42,2024]
["2024-01-24T17:55:00.000000Z","USDR1",310.9,100.0,null,null,null,0.14,0.3,12.98,179.0,1.55,2024]
["2024-01-24T18:00:00.000000Z","USDR1",null,null,null,null,1738.85,-0.01,0.04,12.98,147.0,0.87,2024]
["2024-01-24T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,12.98,168.0,0.84,2024]
["2024-01-24T18:10:00.000000Z","USDR1",420.62,130.0,null,null,2099.74,-0.18,0.32,12.98,184.0,1.1,2024]
["2024-01-24T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.63,12.98,89.0,0.95,2024]
["2024-01-24T18:20:00.000000Z","USDR1",438.91,140.0,null,null,2165.35,0.21,0.35,12.98,141.0,1.31,2024]
["2024-01-24T18:25:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.05,0.24,12.98,161.0,1.88,2024]
["2024-01-24T18:30:00.000000Z","USDR1",457.2,150.0,null,null,2099.74,0.0,0.06,12.98,139.0,1.21,2024]
["2024-01-24T18:35:00.000000Z","USDR1",438.91,140.0,null,null,null,0.04,0.26,12.98,128.0,1.4,2024]
["2024-01-24T18:40:00.000000Z","USDR1",null,null,null,null,2165.35,0.0,0.07,12.97,348.0,0.22,2024]
["2024-01-24T18:45:00.000000Z","USDR1",466.34,150.0,null,null,null,0.05,0.05,12.95,138.0,2.61,2024]
["2024-01-24T18:50:00.000000Z","USDR1",null,null,null,null,2099.74,0.34,0.37,12.96,157.0,2.28,2024]
["2024-01-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.96,133.0,1.93,2024]
["2024-01-24T19:00:00.000000Z","USDR1",null,null,null,null,2165.35,-0.01,0.07,12.97,176.0,2.09,2024]
["2024-01-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,179.0,2.0,2024]
["2024-01-24T19:10:00.000000Z","USDR1",null,null,null,null,1935.7,0.09,0.35,12.97,172.0,1.87,2024]
["2024-01-24T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.32,12.97,181.0,1.01,2024]
["2024-01-24T19:20:00.000000Z","USDR1",null,null,null,null,1935.7,0.05,0.05,12.97,185.0,0.69,2024]
["2024-01-24T19:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.97,185.0,1.27,2024]
["2024-01-24T19:30:00.000000Z","USDR1",null,null,null,null,1935.7,0.25,0.25,12.98,195.0,1.71,2024]
["2024-01-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,12.98,156.0,0.36,2024]
["2024-01-24T19:40:00.000000Z","USDR1",null,null,null,null,1935.7,-0.01,0.05,12.98,122.0,0.77,2024]
["2024-01-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.98,96.0,0.32,2024]
["2024-01-24T19:50:00.000000Z","USDR1",713.23,230.0,null,null,1935.7,0.2,0.28,12.98,276.0,1.68,2024]
["2024-01-24T19:55:00.000000Z","USDR1",685.8,220.0,null,null,null,0.13,0.46,12.98,219.0,0.4,2024]
["2024-01-24T20:00:00.000000Z","USDR1",null,null,null,null,1935.7,-0.12,0.57,12.98,78.0,0.65,2024]
["2024-01-24T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,317.0,0.16,2024]
["2024-01-24T20:10:00.000000Z","USDR1",786.38,250.0,null,null,2788.71,0.0,0.04,12.98,298.0,0.59,2024]
["2024-01-24T20:15:00.000000Z","USDR1",786.38,250.0,null,null,null,0.02,0.06,12.98,284.0,0.86,2024]
["2024-01-24T20:20:00.000000Z","USDR1",813.82,260.0,null,null,2788.71,0.01,0.05,12.98,280.0,0.97,2024]
["2024-01-24T20:25:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.01,0.05,12.98,321.0,0.26,2024]
["2024-01-24T20:30:00.000000Z","USDR1",832.1,270.0,null,null,2788.71,0.02,0.05,12.98,84.0,1.34,2024]
["2024-01-24T20:35:00.000000Z","USDR1",969.26,310.0,null,null,null,0.02,0.04,12.98,55.0,0.27,2024]
["2024-01-24T20:40:00.000000Z","USDR1",896.11,290.0,null,null,2788.71,0.01,0.07,12.98,42.0,0.2,2024]
["2024-01-24T20:45:00.000000Z","USDR1",841.25,270.0,null,null,null,0.0,0.06,12.98,82.0,0.71,2024]
["2024-01-24T20:50:00.000000Z","USDR1",932.69,300.0,null,null,2788.71,0.03,0.04,12.98,289.0,0.53,2024]
["2024-01-24T20:55:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.04,0.1,12.98,254.0,0.5,2024]
["2024-01-24T21:00:00.000000Z","USDR1",978.41,320.0,null,null,2788.71,0.0,0.05,12.98,270.0,1.43,2024]
["2024-01-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,267.0,1.13,2024]
["2024-01-24T21:10:00.000000Z","USDR1",896.11,290.0,null,null,1607.61,0.02,0.05,12.98,269.0,1.96,2024]
["2024-01-24T21:15:00.000000Z","USDR1",896.11,290.0,null,null,null,0.01,0.05,12.98,267.0,2.19,2024]
["2024-01-24T21:20:00.000000Z","USDR1",null,null,null,null,1607.61,0.03,0.06,12.98,266.0,1.91,2024]
["2024-01-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,228.0,0.64,2024]
["2024-01-24T21:30:00.000000Z","USDR1",null,null,null,null,1607.61,0.01,0.06,12.99,252.0,2.12,2024]
["2024-01-24T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,264.0,1.6,2024]
["2024-01-24T21:40:00.000000Z","USDR1",5056.63,1650.0,null,null,1607.61,0.03,0.05,12.99,243.0,1.4,2024]
["2024-01-24T21:45:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.04,0.04,12.99,263.0,1.73,2024]
["2024-01-24T21:50:00.000000Z","USDR1",5038.34,1650.0,null,null,1607.61,0.48,0.41,12.99,270.0,2.2,2024]
["2024-01-24T21:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.08,0.17,12.99,295.0,1.61,2024]
["2024-01-24T22:00:00.000000Z","USDR1",null,null,null,null,1607.61,0.1,0.18,12.99,274.0,1.96,2024]
["2024-01-24T22:05:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.03,0.06,12.99,252.0,1.07,2024]
["2024-01-24T22:10:00.000000Z","USDR1",4892.04,1600.0,null,null,2755.91,0.06,0.05,12.99,213.0,0.35,2024]
["2024-01-24T22:15:00.000000Z","USDR1",768.1,250.0,null,null,null,0.25,0.25,12.99,272.0,1.17,2024]
["2024-01-24T22:20:00.000000Z","USDR1",null,null,null,null,2296.59,0.13,0.18,12.99,10.0,0.89,2024]
["2024-01-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.99,260.0,0.23,2024]
["2024-01-24T22:30:00.000000Z","USDR1",null,null,null,null,2755.91,0.06,0.07,12.99,353.0,0.88,2024]
["2024-01-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,12.99,3.0,2.37,2024]
["2024-01-24T22:40:00.000000Z","USDR1",null,null,null,null,2296.59,0.23,0.22,12.99,283.0,1.04,2024]
["2024-01-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.48,12.99,255.0,0.54,2024]
["2024-01-24T22:50:00.000000Z","USDR1",4672.58,1530.0,null,null,2755.91,0.26,0.33,12.99,35.0,0.31,2024]
["2024-01-24T22:55:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.17,0.19,12.99,23.0,0.48,2024]
["2024-01-24T23:00:00.000000Z","USDR1",4553.71,1490.0,null,null,2296.59,0.28,0.37,12.99,293.0,0.59,2024]
["2024-01-24T23:05:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.0,0.06,12.99,255.0,0.78,2024]
["2024-01-24T23:10:00.000000Z","USDR1",null,null,null,null,2493.44,0.02,0.05,12.99,268.0,1.94,2024]
["2024-01-24T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,265.0,1.06,2024]
["2024-01-24T23:20:00.000000Z","USDR1",null,null,null,null,2493.44,0.0,0.06,12.99,272.0,1.93,2024]
["2024-01-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.99,268.0,0.5,2024]
["2024-01-24T23:30:00.000000Z","USDR1",1837.94,600.0,null,null,2493.44,0.02,0.36,12.99,264.0,1.97,2024]
["2024-01-24T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,263.0,1.94,2024]
["2024-01-24T23:40:00.000000Z","USDR1",null,null,null,null,2493.44,-0.01,0.04,12.99,267.0,1.63,2024]
["2024-01-24T23:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.01,0.03,12.99,87.0,1.02,2024]
["2024-01-24T23:50:00.000000Z","USDR1",7525.51,2460.0,null,null,2493.44,0.04,0.34,12.99,79.0,0.76,2024]
["2024-01-24T23:55:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.04,0.39,12.99,81.0,0.21,2024]
["2024-01-25T00:00:00.000000Z","USDR1",7342.63,2400.0,null,null,null,0.31,0.21,12.99,49.0,1.12,2024]
["2024-01-25T00:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.08,0.52,12.99,99.0,1.57,2024]
["2024-01-25T00:10:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.02,0.44,12.99,243.0,1.3,2024]
["2024-01-25T00:15:00.000000Z","USDR1",7040.88,2310.0,null,null,null,0.21,0.35,12.99,4.0,0.81,2024]
["2024-01-25T00:20:00.000000Z","USDR1",6830.57,2240.0,null,null,null,0.02,0.43,12.99,27.0,0.55,2024]
["2024-01-25T00:25:00.000000Z","USDR1",6556.25,2150.0,null,null,null,0.0,0.55,12.99,null,null,2024]
["2024-01-25T00:30:00.000000Z","USDR1",6464.81,2120.0,null,null,null,0.06,0.55,12.99,8.0,0.19,2024]
["2024-01-25T00:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.04,0.49,12.99,355.0,2.08,2024]
["2024-01-25T00:40:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.11,0.52,12.99,326.0,2.32,2024]
["2024-01-25T00:45:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.11,0.5,12.99,352.0,2.03,2024]
["2024-01-25T00:50:00.000000Z","USDR1",4480.56,1470.0,null,null,null,null,null,12.99,null,null,2024]
["2024-01-25T00:55:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.0,0.55,12.98,324.0,2.83,2024]
["2024-01-25T01:00:00.000000Z","USDR1",5550.41,1820.0,1910.0,null,null,-0.05,0.06,12.98,319.0,2.68,2024]
["2024-01-25T01:05:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.07,0.18,12.99,6.0,2.65,2024]
["2024-01-25T01:10:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.07,0.14,12.99,339.0,2.58,2024]
["2024-01-25T01:15:00.000000Z","USDR1",5998.46,1960.0,null,null,null,-0.26,0.18,12.98,308.0,1.71,2024]
["2024-01-25T01:20:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.3,0.23,12.99,350.0,1.78,2024]
["2024-01-25T01:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.25,0.32,12.98,352.0,2.1,2024]
["2024-01-25T01:30:00.000000Z","USDR1",1700.78,550.0,null,null,2657.48,-0.44,0.16,12.98,329.0,1.85,2024]
["2024-01-25T01:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.06,0.08,12.98,356.0,2.33,2024]
["2024-01-25T01:40:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.02,0.05,12.98,337.0,2.34,2024]
["2024-01-25T01:45:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.01,0.04,12.98,338.0,2.3,2024]
["2024-01-25T01:50:00.000000Z","USDR1",5285.23,1730.0,null,null,2657.48,0.0,0.03,12.98,345.0,1.44,2024]
["2024-01-25T01:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.02,0.05,12.98,322.0,1.28,2024]
["2024-01-25T02:00:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.01,0.04,12.98,354.0,2.28,2024]
["2024-01-25T02:05:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.01,0.04,12.99,347.0,2.17,2024]
["2024-01-25T02:10:00.000000Z","USDR1",6062.47,1980.0,null,null,2985.56,0.0,0.04,12.98,355.0,2.02,2024]
["2024-01-25T02:15:00.000000Z","USDR1",5861.3,1920.0,1990.0,null,null,-0.01,0.04,12.98,324.0,1.6,2024]
["2024-01-25T02:20:00.000000Z","USDR1",5943.6,1950.0,null,null,2723.1,0.03,0.05,12.98,1.0,1.33,2024]
["2024-01-25T02:25:00.000000Z","USDR1",5998.46,1960.0,null,null,null,0.04,0.04,12.98,359.0,1.98,2024]
["2024-01-25T02:30:00.000000Z","USDR1",6135.62,2010.0,null,null,2985.56,0.06,0.05,12.98,358.0,0.82,2024]
["2024-01-25T02:35:00.000000Z","USDR1",6519.67,2130.0,null,null,null,0.02,0.04,12.98,329.0,0.56,2024]
["2024-01-25T02:40:00.000000Z","USDR1",6089.9,1990.0,null,null,328.08,-0.08,0.04,12.98,343.0,1.55,2024]
["2024-01-25T02:45:00.000000Z","USDR1",6117.34,2000.0,null,null,null,-0.48,0.04,12.98,300.0,1.29,2024]
["2024-01-25T02:50:00.000000Z","USDR1",5815.58,1900.0,null,null,2985.56,-0.06,0.05,12.98,328.0,1.03,2024]
["2024-01-25T02:55:00.000000Z","USDR1",6135.62,2010.0,null,null,null,-0.07,0.05,12.98,340.0,1.49,2024]
["2024-01-25T03:00:00.000000Z","USDR1",5888.74,1930.0,null,null,328.08,-0.07,0.04,12.98,323.0,1.97,2024]
["2024-01-25T03:05:00.000000Z","USDR1",6199.63,2030.0,null,null,null,-0.05,0.05,12.97,327.0,0.51,2024]
["2024-01-25T03:10:00.000000Z","USDR1",6163.06,2020.0,null,null,2230.97,0.0,0.06,12.97,14.0,0.37,2024]
["2024-01-25T03:15:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.1,0.03,12.97,352.0,1.43,2024]
["2024-01-25T03:20:00.000000Z","USDR1",5943.6,1950.0,null,null,2034.12,-0.29,0.15,12.97,332.0,1.12,2024]
["2024-01-25T03:25:00.000000Z","USDR1",7059.17,2310.0,null,null,null,-0.11,0.04,12.97,278.0,2.08,2024]
["2024-01-25T03:30:00.000000Z","USDR1",7040.88,2310.0,null,null,2230.97,-0.06,0.03,12.97,312.0,0.45,2024]
["2024-01-25T03:35:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.04,0.04,12.97,306.0,0.46,2024]
["2024-01-25T03:40:00.000000Z","USDR1",6464.81,2120.0,null,null,2034.12,-0.07,0.03,12.97,306.0,0.62,2024]
["2024-01-25T03:45:00.000000Z","USDR1",6327.65,2070.0,null,null,null,-0.08,0.04,12.97,294.0,0.81,2024]
["2024-01-25T03:50:00.000000Z","USDR1",6190.49,2030.0,null,null,2230.97,-0.07,0.04,12.97,291.0,0.29,2024]
["2024-01-25T03:55:00.000000Z","USDR1",6199.63,2030.0,null,null,null,-0.04,0.04,12.97,95.0,1.43,2024]
["2024-01-25T04:00:00.000000Z","USDR1",5971.03,1950.0,null,null,2034.12,-0.05,0.04,12.97,225.0,0.26,2024]
["2024-01-25T04:05:00.000000Z","USDR1",6656.83,2180.0,null,null,null,-0.01,0.03,12.97,114.0,0.22,2024]
["2024-01-25T04:10:00.000000Z","USDR1",6016.75,1970.0,null,null,2034.12,0.04,0.05,12.97,276.0,1.03,2024]
["2024-01-25T04:15:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.01,0.06,12.97,260.0,0.76,2024]
["2024-01-25T04:20:00.000000Z","USDR1",6501.38,2130.0,null,null,2165.35,0.06,0.05,12.97,241.0,0.09,2024]
["2024-01-25T04:25:00.000000Z","USDR1",6245.35,2040.0,null,null,null,0.04,0.05,12.97,235.0,0.33,2024]
["2024-01-25T04:30:00.000000Z","USDR1",6208.78,2030.0,null,null,2034.12,0.03,0.05,12.97,254.0,0.72,2024]
["2024-01-25T04:35:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.02,0.03,12.97,241.0,0.52,2024]
["2024-01-25T04:40:00.000000Z","USDR1",1892.81,620.0,null,null,2165.35,-0.03,0.06,12.97,182.0,0.58,2024]
["2024-01-25T04:45:00.000000Z","USDR1",7260.34,2380.0,null,null,null,-0.01,0.06,12.97,178.0,0.94,2024]
["2024-01-25T04:50:00.000000Z","USDR1",7620.0,2500.0,null,null,2034.12,-0.05,0.06,12.97,182.0,0.58,2024]
["2024-01-25T04:55:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.03,0.04,12.96,181.0,0.92,2024]
["2024-01-25T05:00:00.000000Z","USDR1",5239.51,1710.0,null,null,2165.35,0.0,0.04,12.96,182.0,0.85,2024]
["2024-01-25T05:05:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.04,0.03,12.96,212.0,0.41,2024]
["2024-01-25T05:10:00.000000Z","USDR1",5312.66,1740.0,null,null,2657.48,0.04,0.06,12.96,159.0,0.49,2024]
["2024-01-25T05:15:00.000000Z","USDR1",4389.12,1440.0,1730.0,null,null,0.01,0.08,12.96,118.0,2.23,2024]
["2024-01-25T05:20:00.000000Z","USDR1",5413.25,1770.0,null,null,2624.67,-0.02,0.05,12.96,135.0,2.99,2024]
["2024-01-25T05:25:00.000000Z","USDR1",3986.78,1300.0,1430.0,null,null,-0.04,0.06,12.96,137.0,3.01,2024]
["2024-01-25T05:30:00.000000Z","USDR1",4005.07,1310.0,null,null,2657.48,-0.04,0.04,12.95,137.0,2.97,2024]
["2024-01-25T05:35:00.000000Z","USDR1",4032.5,1320.0,1410.0,null,null,0.01,0.05,12.95,131.0,3.03,2024]
["2024-01-25T05:40:00.000000Z","USDR1",4178.81,1370.0,null,null,2624.67,-0.02,0.05,12.98,135.0,3.06,2024]
["2024-01-25T05:45:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.03,0.05,12.98,136.0,3.03,2024]
["2024-01-25T05:50:00.000000Z","USDR1",3977.64,1300.0,null,null,2657.48,-0.04,0.05,12.98,137.0,3.15,2024]
["2024-01-25T05:55:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.0,0.06,12.98,128.0,3.62,2024]
["2024-01-25T06:00:00.000000Z","USDR1",3968.5,1300.0,null,null,2624.67,0.01,0.05,12.97,135.0,3.27,2024]
["2024-01-25T06:05:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.01,0.06,12.97,133.0,3.02,2024]
["2024-01-25T06:10:00.000000Z","USDR1",3749.04,1230.0,null,null,2034.12,0.0,0.04,12.98,134.0,3.02,2024]
["2024-01-25T06:15:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.01,0.05,12.98,133.0,2.94,2024]
["2024-01-25T06:20:00.000000Z","USDR1",3209.54,1050.0,null,null,1935.7,0.04,0.05,12.98,128.0,1.35,2024]
["2024-01-25T06:25:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.02,0.04,12.98,115.0,2.46,2024]
["2024-01-25T06:30:00.000000Z","USDR1",3721.61,1220.0,null,null,2034.12,0.01,0.05,12.98,101.0,1.61,2024]
["2024-01-25T06:35:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.03,0.05,12.98,116.0,0.52,2024]
["2024-01-25T06:40:00.000000Z","USDR1",3639.31,1190.0,null,null,1935.7,0.04,0.04,12.98,121.0,0.49,2024]
["2024-01-25T06:45:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.05,0.04,12.98,93.0,2.1,2024]
["2024-01-25T06:50:00.000000Z","USDR1",3529.58,1150.0,1320.0,null,2034.12,0.05,0.04,12.98,207.0,0.19,2024]
["2024-01-25T06:55:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.04,0.04,12.98,268.0,2.07,2024]
["2024-01-25T07:00:00.000000Z","USDR1",3346.7,1090.0,null,null,1935.7,0.04,0.05,12.98,266.0,1.96,2024]
["2024-01-25T07:05:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.02,0.04,12.98,267.0,1.89,2024]
["2024-01-25T07:10:00.000000Z","USDR1",3730.75,1220.0,null,null,1968.5,0.01,0.06,12.98,273.0,2.09,2024]
["2024-01-25T07:15:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.04,0.03,12.98,270.0,1.83,2024]
["2024-01-25T07:20:00.000000Z","USDR1",3602.74,1180.0,null,null,2132.55,0.09,0.02,12.98,276.0,1.55,2024]
["2024-01-25T07:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.08,0.03,12.98,273.0,1.79,2024]
["2024-01-25T07:30:00.000000Z","USDR1",3547.87,1160.0,null,null,1968.5,0.09,0.03,12.98,275.0,1.36,2024]
["2024-01-25T07:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.11,0.03,12.98,283.0,1.03,2024]
["2024-01-25T07:40:00.000000Z","USDR1",3483.86,1140.0,null,null,2132.55,0.08,0.04,12.98,273.0,1.39,2024]
["2024-01-25T07:45:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.09,0.06,12.98,269.0,0.52,2024]
["2024-01-25T07:50:00.000000Z","USDR1",3438.14,1120.0,null,null,1968.5,0.05,0.05,12.98,267.0,1.31,2024]
["2024-01-25T07:55:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.09,0.04,12.98,275.0,1.14,2024]
["2024-01-25T08:00:00.000000Z","USDR1",3456.43,1130.0,null,null,2132.55,0.08,0.05,12.98,269.0,1.74,2024]
["2024-01-25T08:05:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.04,0.06,12.98,263.0,1.21,2024]
["2024-01-25T08:10:00.000000Z","USDR1",3575.3,1170.0,null,null,2526.25,-0.01,0.05,12.98,273.0,1.87,2024]
["2024-01-25T08:15:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.04,12.98,280.0,1.9,2024]
["2024-01-25T08:20:00.000000Z","USDR1",3218.69,1050.0,null,null,2755.91,0.02,0.04,12.98,265.0,1.71,2024]
["2024-01-25T08:25:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.04,0.05,12.98,258.0,1.59,2024]
["2024-01-25T08:30:00.000000Z","USDR1",3694.18,1210.0,null,null,2526.25,0.04,0.04,12.98,179.0,0.3,2024]
["2024-01-25T08:35:00.000000Z","USDR1",3227.83,1050.0,1220.0,null,null,0.0,0.03,12.98,251.0,1.62,2024]
["2024-01-25T08:40:00.000000Z","USDR1",3840.48,1260.0,null,null,2755.91,0.0,0.02,12.98,245.0,1.47,2024]
["2024-01-25T08:45:00.000000Z","USDR1",3227.83,1050.0,1140.0,null,null,0.03,0.03,12.98,251.0,1.53,2024]
["2024-01-25T08:50:00.000000Z","USDR1",3703.32,1210.0,null,null,2755.91,0.04,0.03,12.98,224.0,0.6,2024]
["2024-01-25T08:55:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.02,0.03,12.98,218.0,0.64,2024]
["2024-01-25T09:00:00.000000Z","USDR1",2221.99,720.0,null,null,2755.91,0.03,0.04,12.98,201.0,0.54,2024]
["2024-01-25T09:05:00.000000Z","USDR1",2176.27,710.0,1200.0,null,null,-0.03,0.04,12.98,196.0,0.5,2024]
["2024-01-25T09:10:00.000000Z","USDR1",2240.28,730.0,null,null,2034.12,0.03,0.06,12.98,226.0,1.58,2024]
["2024-01-25T09:15:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.54,0.06,12.98,227.0,2.52,2024]
["2024-01-25T09:20:00.000000Z","USDR1",3730.75,1220.0,null,null,2034.12,0.04,0.07,12.98,240.0,0.45,2024]
["2024-01-25T09:25:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.01,0.07,12.98,184.0,0.32,2024]
["2024-01-25T09:30:00.000000Z","USDR1",3831.34,1250.0,null,null,2034.12,0.07,0.06,12.98,149.0,0.27,2024]
["2024-01-25T09:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.01,0.06,12.98,173.0,0.33,2024]
["2024-01-25T09:40:00.000000Z","USDR1",3913.63,1280.0,null,null,2034.12,0.0,0.07,12.98,180.0,0.42,2024]
["2024-01-25T09:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.05,0.05,12.98,173.0,0.58,2024]
["2024-01-25T09:50:00.000000Z","USDR1",3895.34,1270.0,null,null,2034.12,0.02,0.04,12.98,197.0,0.83,2024]
["2024-01-25T09:55:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.02,0.03,12.98,208.0,1.16,2024]
["2024-01-25T10:00:00.000000Z","USDR1",3447.29,1130.0,null,null,2034.12,0.03,0.07,12.98,179.0,0.77,2024]
["2024-01-25T10:05:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.04,0.03,12.98,119.0,0.78,2024]
["2024-01-25T10:10:00.000000Z","USDR1",3300.98,1080.0,1160.0,null,2690.29,0.04,0.05,12.98,null,null,2024]
["2024-01-25T10:15:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.06,0.07,12.98,107.0,1.1,2024]
["2024-01-25T10:20:00.000000Z","USDR1",3666.74,1200.0,null,null,2755.91,0.07,0.04,12.98,220.0,0.06,2024]
["2024-01-25T10:25:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.03,0.06,12.98,184.0,0.27,2024]
["2024-01-25T10:30:00.000000Z","USDR1",3712.46,1210.0,null,null,2690.29,-0.01,0.04,12.98,178.0,0.82,2024]
["2024-01-25T10:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.01,0.05,12.98,133.0,1.64,2024]
["2024-01-25T10:40:00.000000Z","USDR1",3310.13,1080.0,1190.0,null,2755.91,-0.01,0.06,12.98,128.0,1.56,2024]
["2024-01-25T10:45:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.02,0.04,12.98,135.0,3.12,2024]
["2024-01-25T10:50:00.000000Z","USDR1",3008.38,980.0,null,null,2690.29,0.02,0.05,12.98,129.0,3.19,2024]
["2024-01-25T10:55:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.03,0.05,12.98,109.0,2.83,2024]
["2024-01-25T11:00:00.000000Z","USDR1",2825.5,920.0,null,null,2755.91,0.05,0.03,12.98,108.0,2.45,2024]
["2024-01-25T11:05:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.04,0.04,12.98,104.0,2.34,2024]
["2024-01-25T11:10:00.000000Z","USDR1",2679.19,870.0,null,null,2526.25,0.01,0.05,12.98,118.0,2.47,2024]
["2024-01-25T11:15:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.03,0.05,12.98,129.0,3.06,2024]
["2024-01-25T11:20:00.000000Z","USDR1",2441.45,800.0,null,null,2559.06,0.03,0.05,12.98,111.0,3.32,2024]
["2024-01-25T11:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.01,0.06,12.98,98.0,2.23,2024]
["2024-01-25T11:30:00.000000Z","USDR1",2267.71,740.0,null,null,2526.25,0.03,0.05,12.98,118.0,0.58,2024]
["2024-01-25T11:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.01,0.05,12.98,117.0,0.65,2024]
["2024-01-25T11:40:00.000000Z","USDR1",2231.14,730.0,null,null,2559.06,0.04,0.05,12.98,160.0,0.4,2024]
["2024-01-25T11:45:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.02,0.06,12.98,120.0,0.24,2024]
["2024-01-25T11:50:00.000000Z","USDR1",2212.85,720.0,null,null,2526.25,0.02,0.04,12.98,178.0,0.21,2024]
["2024-01-25T11:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.02,0.06,12.98,292.0,0.31,2024]
["2024-01-25T12:00:00.000000Z","USDR1",1947.67,635.0,null,null,2559.06,0.02,0.06,12.98,274.0,2.23,2024]
["2024-01-25T12:05:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.03,0.04,12.98,274.0,3.13,2024]
["2024-01-25T12:10:00.000000Z","USDR1",1527.05,505.0,null,null,2263.78,0.05,0.06,12.98,269.0,2.34,2024]
["2024-01-25T12:15:00.000000Z","USDR1",1243.58,405.0,null,null,null,0.47,0.04,12.98,290.0,2.43,2024]
["2024-01-25T12:20:00.000000Z","USDR1",1984.25,650.0,null,null,2263.78,0.3,0.2,12.98,276.0,1.63,2024]
["2024-01-25T12:25:00.000000Z","USDR1",1792.22,585.0,null,null,null,0.03,0.39,12.98,215.0,0.57,2024]
["2024-01-25T12:30:00.000000Z","USDR1",1755.65,575.0,null,null,2263.78,-0.01,0.06,12.98,125.0,0.11,2024]
["2024-01-25T12:35:00.000000Z","USDR1",1371.6,455.0,null,null,null,0.01,0.06,12.98,111.0,0.3,2024]
["2024-01-25T12:40:00.000000Z","USDR1",1280.16,425.0,null,null,2263.78,0.05,0.05,12.98,107.0,0.29,2024]
["2024-01-25T12:45:00.000000Z","USDR1",1088.14,355.0,null,null,null,0.03,0.05,12.98,85.0,0.3,2024]
["2024-01-25T12:50:00.000000Z","USDR1",1755.65,575.0,null,null,2263.78,0.02,0.07,12.98,158.0,0.17,2024]
["2024-01-25T12:55:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.06,0.05,12.98,75.0,0.51,2024]
["2024-01-25T13:00:00.000000Z","USDR1",1965.96,640.0,null,null,2263.78,0.04,0.05,12.98,88.0,0.62,2024]
["2024-01-25T13:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.01,0.05,12.98,134.0,0.69,2024]
["2024-01-25T13:10:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.02,0.05,12.98,102.0,0.81,2024]
["2024-01-25T13:15:00.000000Z","USDR1",960.12,310.0,null,null,null,0.0,0.05,12.98,139.0,0.2,2024]
["2024-01-25T13:20:00.000000Z","USDR1",758.95,240.0,null,null,null,0.0,0.04,12.98,158.0,0.14,2024]
["2024-01-25T13:25:00.000000Z","USDR1",740.66,240.0,null,null,null,0.02,0.04,12.98,228.0,0.17,2024]
["2024-01-25T13:30:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.03,0.05,12.98,270.0,1.07,2024]
["2024-01-25T13:35:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.03,0.06,12.98,266.0,1.84,2024]
["2024-01-25T13:40:00.000000Z","USDR1",667.51,210.0,null,null,null,-0.07,0.04,12.98,268.0,2.3,2024]
["2024-01-25T13:45:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.02,0.03,12.98,271.0,2.02,2024]
["2024-01-25T13:50:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.02,0.03,12.98,272.0,1.46,2024]
["2024-01-25T13:55:00.000000Z","USDR1",786.38,250.0,null,null,null,0.0,0.02,12.98,274.0,1.21,2024]
["2024-01-25T14:00:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.01,0.02,12.98,272.0,0.34,2024]
["2024-01-25T14:05:00.000000Z","USDR1",658.37,210.0,null,null,null,0.0,0.02,12.98,281.0,0.58,2024]
["2024-01-25T14:10:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.01,0.02,12.98,60.0,0.27,2024]
["2024-01-25T14:15:00.000000Z","USDR1",630.94,200.0,null,null,null,0.0,0.02,12.98,66.0,0.45,2024]
["2024-01-25T14:20:00.000000Z","USDR1",118.87,30.0,190.0,null,null,0.0,0.01,12.98,60.0,0.36,2024]
["2024-01-25T14:25:00.000000Z","USDR1",566.93,180.0,null,null,null,0.0,0.02,12.98,81.0,1.14,2024]
["2024-01-25T14:30:00.000000Z","USDR1",475.49,150.0,null,null,null,0.0,0.02,12.98,70.0,0.52,2024]
["2024-01-25T14:35:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.01,0.02,12.98,27.0,0.13,2024]
["2024-01-25T14:40:00.000000Z","USDR1",256.03,80.0,150.0,null,null,-0.01,0.01,12.98,352.0,0.06,2024]
["2024-01-25T14:45:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.01,0.02,12.98,356.0,0.14,2024]
["2024-01-25T14:50:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.03,0.02,12.98,61.0,0.01,2024]
["2024-01-25T14:55:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.02,0.07,12.98,323.0,0.09,2024]
["2024-01-25T15:00:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.01,0.07,12.98,249.0,0.18,2024]
["2024-01-25T15:05:00.000000Z","USDR1",457.2,150.0,250.0,null,null,-0.01,0.05,12.98,292.0,0.27,2024]
["2024-01-25T15:10:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.01,0.04,12.98,184.0,1.96,2024]
["2024-01-25T15:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.04,0.04,12.98,201.0,0.36,2024]
["2024-01-25T15:20:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.01,0.05,12.98,231.0,0.22,2024]
["2024-01-25T15:25:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.01,0.05,12.98,167.0,0.12,2024]
["2024-01-25T15:30:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.04,0.04,12.98,110.0,0.31,2024]
["2024-01-25T15:35:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.04,0.04,12.98,143.0,0.24,2024]
["2024-01-25T15:40:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.04,0.04,12.98,152.0,0.26,2024]
["2024-01-25T15:45:00.000000Z","USDR1",640.08,210.0,510.0,null,null,-0.06,0.04,12.98,205.0,0.33,2024]
["2024-01-25T15:50:00.000000Z","USDR1",557.78,180.0,500.0,null,null,-0.07,0.04,12.98,141.0,0.08,2024]
["2024-01-25T15:55:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.12,0.03,12.98,240.0,0.21,2024]
["2024-01-25T16:00:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.1,0.13,12.98,202.0,0.39,2024]
["2024-01-25T16:05:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.06,0.05,12.98,164.0,0.19,2024]
["2024-01-25T16:10:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.21,0.15,12.98,212.0,0.47,2024]
["2024-01-25T16:15:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.29,0.17,12.98,209.0,0.51,2024]
["2024-01-25T16:20:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.16,0.02,12.98,91.0,1.39,2024]
["2024-01-25T16:25:00.000000Z","USDR1",512.06,160.0,350.0,null,null,-0.13,0.03,12.98,85.0,1.53,2024]
["2024-01-25T16:30:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.13,0.03,12.98,87.0,1.61,2024]
["2024-01-25T16:35:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.12,0.04,12.98,86.0,1.61,2024]
["2024-01-25T16:40:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.1,0.03,12.98,79.0,1.51,2024]
["2024-01-25T16:45:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.12,0.03,12.98,79.0,1.46,2024]
["2024-01-25T16:50:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.09,0.04,12.98,null,null,2024]
["2024-01-25T16:55:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.06,0.03,12.98,80.0,1.63,2024]
["2024-01-25T17:00:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.1,0.03,12.98,null,null,2024]
["2024-01-25T17:05:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.12,0.02,12.98,null,null,2024]
["2024-01-25T17:10:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.11,0.03,12.98,43.0,0.25,2024]
["2024-01-25T17:15:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.06,0.08,12.98,183.0,2.26,2024]
["2024-01-25T17:20:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.13,0.17,12.98,338.0,0.22,2024]
["2024-01-25T17:25:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.02,0.07,12.98,137.0,0.21,2024]
["2024-01-25T17:30:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.13,0.21,12.98,108.0,0.07,2024]
["2024-01-25T17:35:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.16,0.31,12.98,54.0,0.98,2024]
["2024-01-25T17:40:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.01,0.06,12.98,6.0,0.34,2024]
["2024-01-25T17:45:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.02,0.06,12.98,290.0,0.89,2024]
["2024-01-25T17:50:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.02,0.07,12.98,336.0,0.46,2024]
["2024-01-25T17:55:00.000000Z","USDR1",219.46,70.0,null,null,null,0.03,0.06,12.98,30.0,0.36,2024]
["2024-01-25T18:00:00.000000Z","USDR1",256.03,80.0,180.0,null,null,0.02,0.07,12.98,66.0,0.31,2024]
["2024-01-25T18:05:00.000000Z","USDR1",201.17,60.0,null,null,null,0.03,0.06,12.98,2.0,0.1,2024]
["2024-01-25T18:10:00.000000Z","USDR1",219.46,70.0,null,null,null,0.06,0.04,12.98,28.0,0.46,2024]
["2024-01-25T18:15:00.000000Z","USDR1",228.6,70.0,null,null,null,0.04,0.06,12.98,13.0,0.32,2024]
["2024-01-25T18:20:00.000000Z","USDR1",859.54,280.0,null,null,null,0.02,0.08,12.98,15.0,0.45,2024]
["2024-01-25T18:25:00.000000Z","USDR1",338.33,110.0,280.0,null,null,0.03,0.07,12.98,32.0,0.47,2024]
["2024-01-25T18:30:00.000000Z","USDR1",228.6,70.0,260.0,null,null,0.02,0.05,12.98,14.0,0.24,2024]
["2024-01-25T18:35:00.000000Z","USDR1",246.89,80.0,null,null,null,0.07,0.09,12.98,14.0,1.0,2024]
["2024-01-25T18:40:00.000000Z","USDR1",283.46,90.0,170.0,null,null,-0.58,0.06,12.98,359.0,1.93,2024]
["2024-01-25T18:45:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.28,0.3,12.98,280.0,0.19,2024]
["2024-01-25T18:50:00.000000Z","USDR1",201.17,60.0,250.0,null,null,-0.29,0.28,12.98,249.0,0.23,2024]
["2024-01-25T18:55:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.52,0.09,12.98,316.0,0.51,2024]
["2024-01-25T19:00:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.16,0.2,12.98,238.0,0.56,2024]
["2024-01-25T19:05:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.2,0.24,12.98,207.0,0.34,2024]
["2024-01-25T19:10:00.000000Z","USDR1",210.31,60.0,150.0,270.0,null,0.02,0.06,12.98,89.0,1.92,2024]
["2024-01-25T19:15:00.000000Z","USDR1",246.89,80.0,null,null,null,-0.39,0.26,12.98,79.0,0.11,2024]
["2024-01-25T19:20:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.56,0.08,12.98,87.0,0.14,2024]
["2024-01-25T19:25:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.55,0.04,12.98,10.0,0.71,2024]
["2024-01-25T19:30:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.56,0.05,12.98,356.0,1.82,2024]
["2024-01-25T19:35:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.52,0.15,12.98,354.0,0.99,2024]
["2024-01-25T19:40:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.53,0.04,12.98,339.0,1.83,2024]
["2024-01-25T19:45:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.21,0.27,12.98,279.0,1.16,2024]
["2024-01-25T19:50:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.57,0.04,12.98,357.0,1.86,2024]
["2024-01-25T19:55:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.57,0.04,12.98,350.0,1.99,2024]
["2024-01-25T20:00:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.57,0.04,12.98,347.0,2.03,2024]
["2024-01-25T20:05:00.000000Z","USDR1",246.89,80.0,null,null,null,-0.58,0.06,12.98,352.0,1.97,2024]
["2024-01-25T20:10:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.57,0.05,12.98,344.0,2.03,2024]
["2024-01-25T20:15:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.6,0.04,12.98,345.0,2.19,2024]
["2024-01-25T20:20:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.59,0.04,12.98,345.0,2.1,2024]
["2024-01-25T20:25:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.6,0.05,12.98,353.0,2.07,2024]
["2024-01-25T20:30:00.000000Z","USDR1",155.45,50.0,null,null,null,-0.55,0.04,12.98,341.0,1.94,2024]
["2024-01-25T20:35:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.6,0.05,12.98,350.0,2.07,2024]
["2024-01-25T20:40:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.61,0.03,12.98,351.0,2.0,2024]
["2024-01-25T20:45:00.000000Z","USDR1",137.16,40.0,210.0,null,null,-0.56,0.05,12.98,349.0,1.79,2024]
["2024-01-25T20:50:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.59,0.05,12.98,1.0,1.94,2024]
["2024-01-25T20:55:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.31,0.02,12.98,4.0,1.87,2024]
["2024-01-25T21:00:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.3,0.02,12.98,61.0,0.34,2024]
["2024-01-25T21:05:00.000000Z","USDR1",128.02,40.0,250.0,null,null,-0.22,0.15,12.98,51.0,0.38,2024]
["2024-01-25T21:10:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.3,0.02,12.98,81.0,1.16,2024]
["2024-01-25T21:15:00.000000Z","USDR1",137.16,40.0,300.0,null,null,-0.25,0.13,12.98,87.0,1.89,2024]
["2024-01-25T21:20:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.14,0.14,12.98,356.0,1.05,2024]
["2024-01-25T21:25:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.3,0.03,12.98,27.0,2.3,2024]
["2024-01-25T21:30:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.17,0.16,12.98,33.0,1.12,2024]
["2024-01-25T21:35:00.000000Z","USDR1",237.74,70.0,170.0,null,null,-0.3,0.03,12.98,44.0,2.68,2024]
["2024-01-25T21:40:00.000000Z","USDR1",219.46,70.0,140.0,220.0,null,-0.31,0.04,12.98,45.0,2.79,2024]
["2024-01-25T21:45:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.33,0.04,12.98,42.0,2.76,2024]
["2024-01-25T21:50:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.31,0.04,12.98,44.0,2.59,2024]
["2024-01-25T21:55:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.28,0.03,12.98,49.0,2.31,2024]
["2024-01-25T22:00:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.14,0.15,12.98,27.0,1.99,2024]
["2024-01-25T22:05:00.000000Z","USDR1",173.74,50.0,null,null,null,-0.29,0.03,12.98,39.0,3.0,2024]
["2024-01-25T22:10:00.000000Z","USDR1",155.45,50.0,null,null,130.0,-0.29,0.04,12.98,41.0,2.63,2024]
["2024-01-25T22:15:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.29,0.03,12.98,31.0,2.06,2024]
["2024-01-25T22:20:00.000000Z","USDR1",301.75,90.0,null,null,130.0,-0.29,0.03,12.98,42.0,2.6,2024]
["2024-01-25T22:25:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.32,0.03,12.98,43.0,2.89,2024]
["2024-01-25T22:30:00.000000Z","USDR1",182.88,60.0,170.0,null,130.0,-0.3,0.04,12.98,43.0,2.62,2024]
["2024-01-25T22:35:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.3,0.02,12.98,45.0,2.92,2024]
["2024-01-25T22:40:00.000000Z","USDR1",475.49,150.0,null,null,130.0,-0.31,0.03,12.98,46.0,2.9,2024]
["2024-01-25T22:45:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.3,0.03,12.98,45.0,2.71,2024]
["2024-01-25T22:50:00.000000Z","USDR1",548.64,180.0,null,null,130.0,-0.29,0.03,12.98,45.0,2.53,2024]
["2024-01-25T22:55:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.3,0.02,12.98,46.0,2.8,2024]
["2024-01-25T23:00:00.000000Z","USDR1",182.88,60.0,null,null,130.0,-0.29,0.02,12.98,44.0,2.65,2024]
["2024-01-25T23:05:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.27,0.02,12.98,44.0,2.28,2024]
["2024-01-25T23:10:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.26,0.02,12.98,45.0,1.95,2024]
["2024-01-25T23:15:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.26,0.02,12.98,46.0,1.78,2024]
["2024-01-25T23:20:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.27,0.02,12.98,45.0,1.98,2024]
["2024-01-25T23:25:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.27,0.01,12.98,44.0,2.6,2024]
["2024-01-25T23:30:00.000000Z","USDR1",237.74,70.0,340.0,null,null,-0.26,0.01,12.98,43.0,2.09,2024]
["2024-01-25T23:35:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.26,0.0,12.98,42.0,1.91,2024]
["2024-01-25T23:40:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.26,0.01,12.98,38.0,1.43,2024]
["2024-01-25T23:45:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.26,0.02,12.98,46.0,2.26,2024]
["2024-01-25T23:50:00.000000Z","USDR1",173.74,50.0,null,null,null,-0.26,0.01,12.98,44.0,2.18,2024]
["2024-01-25T23:55:00.000000Z","USDR1",210.31,60.0,140.0,null,null,-0.29,0.02,12.98,42.0,2.64,2024]
["2024-01-26T00:00:00.000000Z","USDR1",128.02,40.0,null,null,null,-0.29,0.02,12.98,43.0,2.69,2024]
["2024-01-26T00:05:00.000000Z","USDR1",173.74,50.0,null,null,null,-0.28,0.02,12.98,359.0,1.82,2024]
["2024-01-26T00:10:00.000000Z","USDR1",182.88,60.0,null,null,100.0,-0.27,0.01,12.98,9.0,1.83,2024]
["2024-01-26T00:15:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.29,0.02,12.98,8.0,2.12,2024]
["2024-01-26T00:20:00.000000Z","USDR1",192.02,60.0,null,null,100.0,-0.3,0.01,12.98,10.0,2.15,2024]
["2024-01-26T00:25:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.3,0.01,12.98,12.0,2.12,2024]
["2024-01-26T00:30:00.000000Z","USDR1",274.32,90.0,null,null,100.0,-0.31,0.02,12.98,11.0,2.21,2024]
["2024-01-26T00:35:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.32,0.02,12.98,13.0,2.18,2024]
["2024-01-26T00:40:00.000000Z","USDR1",237.74,70.0,null,null,100.0,-0.31,0.01,12.98,57.0,0.65,2024]
["2024-01-26T00:45:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.3,0.02,12.98,10.0,2.31,2024]
["2024-01-26T00:50:00.000000Z","USDR1",192.02,60.0,null,null,100.0,-0.29,0.02,12.98,5.0,2.17,2024]
["2024-01-26T00:55:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.3,0.02,12.98,0.0,2.14,2024]
["2024-01-26T01:00:00.000000Z","USDR1",192.02,60.0,null,null,100.0,-0.32,0.02,12.99,3.0,2.26,2024]
["2024-01-26T01:05:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.32,0.02,12.98,359.0,2.15,2024]
["2024-01-26T01:10:00.000000Z","USDR1",210.31,60.0,null,null,140.0,-0.32,0.02,12.98,358.0,2.11,2024]
["2024-01-26T01:15:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.3,0.02,12.98,332.0,0.22,2024]
["2024-01-26T01:20:00.000000Z","USDR1",182.88,60.0,null,null,140.0,-0.32,0.02,12.98,25.0,0.33,2024]
["2024-01-26T01:25:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.07,0.11,12.98,325.0,0.24,2024]
["2024-01-26T01:30:00.000000Z","USDR1",237.74,70.0,null,null,140.0,0.02,0.02,12.98,359.0,0.37,2024]
["2024-01-26T01:35:00.000000Z","USDR1",237.74,70.0,null,null,null,0.01,0.02,12.98,11.0,0.37,2024]
["2024-01-26T01:40:00.000000Z","USDR1",246.89,80.0,null,null,140.0,0.02,0.02,12.98,23.0,0.39,2024]
["2024-01-26T01:45:00.000000Z","USDR1",219.46,70.0,null,null,null,0.02,0.02,12.98,16.0,0.36,2024]
["2024-01-26T01:50:00.000000Z","USDR1",228.6,70.0,null,null,140.0,0.0,0.02,12.99,18.0,0.43,2024]
["2024-01-26T01:55:00.000000Z","USDR1",201.17,60.0,null,null,null,0.02,0.02,12.99,32.0,0.56,2024]
["2024-01-26T02:00:00.000000Z","USDR1",228.6,70.0,null,null,140.0,0.04,0.02,12.99,35.0,0.73,2024]
["2024-01-26T02:05:00.000000Z","USDR1",228.6,70.0,180.0,null,null,0.05,0.02,12.99,34.0,0.83,2024]
["2024-01-26T02:10:00.000000Z","USDR1",237.74,70.0,150.0,null,null,0.04,0.01,12.99,42.0,0.79,2024]
["2024-01-26T02:15:00.000000Z","USDR1",210.31,60.0,null,null,null,0.04,0.02,12.98,34.0,0.79,2024]
["2024-01-26T02:20:00.000000Z","USDR1",283.46,90.0,160.0,310.0,null,0.04,0.02,12.98,29.0,0.9,2024]
["2024-01-26T02:25:00.000000Z","USDR1",338.33,110.0,null,null,null,0.05,0.02,12.98,33.0,0.95,2024]
["2024-01-26T02:30:00.000000Z","USDR1",475.49,150.0,null,null,null,0.05,0.02,12.98,37.0,1.07,2024]
["2024-01-26T02:35:00.000000Z","USDR1",612.65,200.0,null,null,null,0.05,0.02,12.98,40.0,1.05,2024]
["2024-01-26T02:40:00.000000Z","USDR1",448.06,140.0,null,null,null,0.05,0.03,12.98,41.0,1.0,2024]
["2024-01-26T02:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.04,0.03,12.98,39.0,0.94,2024]
["2024-01-26T02:50:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.03,0.03,12.98,31.0,0.72,2024]
["2024-01-26T02:55:00.000000Z","USDR1",411.48,130.0,210.0,560.0,null,0.0,0.02,12.98,5.0,0.45,2024]
["2024-01-26T03:00:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.01,0.03,12.98,351.0,0.41,2024]
["2024-01-26T03:05:00.000000Z","USDR1",356.62,110.0,null,null,null,0.01,0.02,12.98,5.0,0.57,2024]
["2024-01-26T03:10:00.000000Z","USDR1",1234.44,400.0,550.0,null,null,0.0,0.03,12.98,0.0,0.52,2024]
["2024-01-26T03:15:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.02,0.03,12.98,346.0,0.49,2024]
["2024-01-26T03:20:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.04,0.02,12.98,335.0,0.37,2024]
["2024-01-26T03:25:00.000000Z","USDR1",356.62,110.0,180.0,null,null,-0.03,0.02,12.98,348.0,0.42,2024]
["2024-01-26T03:30:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.02,0.01,12.98,6.0,0.47,2024]
["2024-01-26T03:35:00.000000Z","USDR1",155.45,50.0,null,null,null,-0.02,0.02,12.98,21.0,0.45,2024]
["2024-01-26T03:40:00.000000Z","USDR1",173.74,50.0,null,null,null,0.0,0.01,12.98,34.0,0.63,2024]
["2024-01-26T03:45:00.000000Z","USDR1",228.6,70.0,null,null,null,0.02,0.02,12.98,73.0,2.02,2024]
["2024-01-26T03:50:00.000000Z","USDR1",310.9,100.0,null,null,null,0.0,0.02,12.98,27.0,0.62,2024]
["2024-01-26T03:55:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.03,0.01,12.98,8.0,0.4,2024]
["2024-01-26T04:00:00.000000Z","USDR1",393.19,120.0,190.0,null,null,-0.03,0.02,12.98,12.0,0.43,2024]
["2024-01-26T04:05:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.04,0.02,12.98,4.0,0.34,2024]
["2024-01-26T04:10:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.04,0.02,12.98,357.0,0.38,2024]
["2024-01-26T04:15:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.05,0.02,12.98,343.0,0.32,2024]
["2024-01-26T04:20:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.05,0.02,12.98,355.0,0.28,2024]
["2024-01-26T04:25:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.06,0.02,12.98,333.0,0.32,2024]
["2024-01-26T04:30:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.04,0.02,12.98,11.0,0.28,2024]
["2024-01-26T04:35:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.06,0.02,12.98,337.0,0.28,2024]
["2024-01-26T04:40:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.06,0.02,12.98,341.0,0.32,2024]
["2024-01-26T04:45:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.06,0.02,12.98,340.0,0.28,2024]
["2024-01-26T04:50:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.05,0.02,12.98,338.0,0.24,2024]
["2024-01-26T04:55:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.05,0.02,12.98,356.0,0.25,2024]
["2024-01-26T05:00:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.06,0.02,12.98,347.0,0.21,2024]
["2024-01-26T05:05:00.000000Z","USDR1",667.51,210.0,null,null,null,-0.04,0.02,12.98,4.0,0.22,2024]
["2024-01-26T05:10:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.04,0.02,12.98,358.0,0.32,2024]
["2024-01-26T05:15:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.06,0.03,12.98,319.0,0.41,2024]
["2024-01-26T05:20:00.000000Z","USDR1",411.48,130.0,null,null,590.0,-0.06,0.02,12.98,314.0,0.23,2024]
["2024-01-26T05:25:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.06,0.02,12.98,303.0,0.36,2024]
["2024-01-26T05:30:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.07,0.02,12.98,296.0,0.54,2024]
["2024-01-26T05:35:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.07,0.02,12.98,297.0,0.49,2024]
["2024-01-26T05:40:00.000000Z","USDR1",393.19,120.0,null,null,590.0,-0.08,0.02,12.98,288.0,0.46,2024]
["2024-01-26T05:45:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.07,0.02,12.98,322.0,0.17,2024]
["2024-01-26T05:50:00.000000Z","USDR1",612.65,200.0,450.0,null,null,-0.04,0.02,12.98,10.0,0.24,2024]
["2024-01-26T05:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.05,0.02,12.98,23.0,0.29,2024]
["2024-01-26T06:00:00.000000Z","USDR1",1280.16,420.0,null,null,590.0,-0.04,0.03,12.98,2.0,0.24,2024]
["2024-01-26T06:05:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.03,0.03,12.98,13.0,0.29,2024]
["2024-01-26T06:10:00.000000Z","USDR1",1316.74,430.0,null,null,520.0,-0.04,0.02,12.98,33.0,0.25,2024]
["2024-01-26T06:15:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.04,0.03,12.98,296.0,0.61,2024]
["2024-01-26T06:20:00.000000Z","USDR1",1426.46,460.0,null,null,520.0,-0.03,0.03,12.98,3.0,0.29,2024]
["2024-01-26T06:25:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.02,0.03,12.98,355.0,0.34,2024]
["2024-01-26T06:30:00.000000Z","USDR1",1399.03,450.0,null,null,520.0,-0.03,0.03,12.98,358.0,1.57,2024]
["2024-01-26T06:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.0,0.03,12.98,294.0,2.35,2024]
["2024-01-26T06:40:00.000000Z","USDR1",1453.9,470.0,null,null,520.0,-0.02,0.03,12.98,289.0,1.09,2024]
["2024-01-26T06:45:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.02,0.02,12.98,335.0,0.54,2024]
["2024-01-26T06:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.98,315.0,0.33,2024]
["2024-01-26T06:55:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.0,0.03,12.98,327.0,0.38,2024]
["2024-01-26T07:00:00.000000Z","USDR1",1042.42,340.0,1070.0,null,520.0,-0.01,0.03,12.98,276.0,1.02,2024]
["2024-01-26T07:05:00.000000Z","USDR1",530.35,170.0,320.0,1060.0,null,0.0,0.03,12.98,274.0,1.99,2024]
["2024-01-26T07:10:00.000000Z","USDR1",996.7,320.0,null,null,890.0,0.02,0.02,12.98,285.0,1.06,2024]
["2024-01-26T07:15:00.000000Z","USDR1",978.41,320.0,null,null,null,0.0,0.02,12.98,275.0,2.09,2024]
["2024-01-26T07:20:00.000000Z","USDR1",950.98,310.0,null,null,820.0,0.0,0.02,12.99,274.0,2.08,2024]
["2024-01-26T07:25:00.000000Z","USDR1",941.83,300.0,null,null,null,0.0,0.02,12.98,274.0,2.17,2024]
["2024-01-26T07:30:00.000000Z","USDR1",932.69,300.0,null,null,890.0,0.0,0.03,12.98,267.0,2.14,2024]
["2024-01-26T07:35:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.02,0.02,12.98,266.0,2.22,2024]
["2024-01-26T07:40:00.000000Z","USDR1",896.11,290.0,null,null,820.0,0.0,0.02,12.98,271.0,2.29,2024]
["2024-01-26T07:45:00.000000Z","USDR1",886.97,290.0,null,null,null,0.0,0.02,12.98,272.0,2.25,2024]
["2024-01-26T07:50:00.000000Z","USDR1",886.97,290.0,null,null,null,0.0,0.02,12.98,271.0,2.18,2024]
["2024-01-26T07:55:00.000000Z","USDR1",877.82,280.0,null,null,null,0.0,0.03,12.98,269.0,2.95,2024]
["2024-01-26T08:00:00.000000Z","USDR1",850.39,270.0,null,null,820.0,-0.01,0.02,12.98,270.0,2.12,2024]
["2024-01-26T08:05:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.01,0.02,12.98,290.0,0.21,2024]
["2024-01-26T08:10:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.01,0.03,12.98,270.0,2.22,2024]
["2024-01-26T08:15:00.000000Z","USDR1",950.98,310.0,null,null,null,0.0,0.02,12.98,269.0,2.2,2024]
["2024-01-26T08:20:00.000000Z","USDR1",1234.44,400.0,830.0,null,null,0.0,0.02,12.98,272.0,2.15,2024]
["2024-01-26T08:25:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.0,0.02,12.98,270.0,2.13,2024]
["2024-01-26T08:30:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.0,0.02,12.98,273.0,2.11,2024]
["2024-01-26T08:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.0,0.02,12.98,273.0,1.16,2024]
["2024-01-26T08:40:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.01,0.02,12.98,271.0,1.03,2024]
["2024-01-26T08:45:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.0,0.02,12.98,272.0,2.03,2024]
["2024-01-26T08:50:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.02,0.03,12.98,272.0,2.12,2024]
["2024-01-26T08:55:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.02,0.02,12.98,230.0,0.28,2024]
["2024-01-26T09:00:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.01,0.02,12.98,261.0,1.71,2024]
["2024-01-26T09:05:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.0,0.02,12.98,267.0,1.61,2024]
["2024-01-26T09:10:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.01,0.02,12.98,255.0,0.81,2024]
["2024-01-26T09:15:00.000000Z","USDR1",914.4,300.0,null,null,null,0.0,0.02,12.98,234.0,0.18,2024]
["2024-01-26T09:20:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.0,0.03,12.98,231.0,0.24,2024]
["2024-01-26T09:25:00.000000Z","USDR1",914.4,300.0,null,null,null,0.0,0.02,12.98,241.0,0.12,2024]
["2024-01-26T09:30:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.02,0.02,12.98,196.0,0.25,2024]
["2024-01-26T09:35:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.02,0.02,12.98,139.0,0.2,2024]
["2024-01-26T09:40:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.0,0.02,12.98,118.0,0.23,2024]
["2024-01-26T09:45:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.02,0.02,12.98,166.0,0.19,2024]
["2024-01-26T09:50:00.000000Z","USDR1",850.39,270.0,410.0,null,null,-0.01,0.01,12.98,230.0,0.17,2024]
["2024-01-26T09:55:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.01,0.01,12.98,264.0,0.38,2024]
["2024-01-26T10:00:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.02,0.01,12.98,263.0,0.38,2024]
["2024-01-26T10:05:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.02,0.02,12.98,246.0,0.48,2024]
["2024-01-26T10:10:00.000000Z","USDR1",822.96,270.0,null,null,340.0,-0.02,0.02,12.98,258.0,0.27,2024]
["2024-01-26T10:15:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.02,0.01,12.98,256.0,0.36,2024]
["2024-01-26T10:20:00.000000Z","USDR1",1280.16,420.0,null,null,340.0,-0.01,0.02,12.98,254.0,0.36,2024]
["2024-01-26T10:25:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.02,0.02,12.98,277.0,0.36,2024]
["2024-01-26T10:30:00.000000Z","USDR1",1225.3,400.0,null,null,340.0,0.0,0.02,12.98,276.0,1.15,2024]
["2024-01-26T10:35:00.000000Z","USDR1",1051.56,340.0,420.0,null,null,-0.02,0.02,12.98,213.0,0.29,2024]
["2024-01-26T10:40:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.03,0.02,12.98,223.0,0.41,2024]
["2024-01-26T10:45:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.02,0.02,12.98,194.0,0.29,2024]
["2024-01-26T10:50:00.000000Z","USDR1",768.1,250.0,null,null,340.0,-0.02,0.02,12.98,211.0,0.26,2024]
["2024-01-26T10:55:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.01,0.02,12.98,193.0,0.17,2024]
["2024-01-26T11:00:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.04,0.03,12.98,266.0,2.15,2024]
["2024-01-26T11:05:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.03,0.02,12.98,268.0,1.42,2024]
["2024-01-26T11:10:00.000000Z","USDR1",1280.16,420.0,null,null,100.0,-0.04,0.03,12.98,255.0,0.47,2024]
["2024-01-26T11:15:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.04,0.02,12.98,263.0,1.29,2024]
["2024-01-26T11:20:00.000000Z","USDR1",941.83,300.0,400.0,null,null,-0.04,0.02,12.99,262.0,1.33,2024]
["2024-01-26T11:25:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.04,0.02,12.98,259.0,1.08,2024]
["2024-01-26T11:30:00.000000Z","USDR1",1371.6,450.0,null,null,100.0,-0.03,0.02,12.98,269.0,2.53,2024]
["2024-01-26T11:35:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.04,0.02,12.98,266.0,2.2,2024]
["2024-01-26T11:40:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.05,0.02,12.98,241.0,0.55,2024]
["2024-01-26T11:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.04,0.02,12.98,265.0,1.95,2024]
["2024-01-26T11:50:00.000000Z","USDR1",1453.9,470.0,null,null,100.0,-0.04,0.02,12.99,233.0,0.3,2024]
["2024-01-26T11:55:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.04,0.02,12.98,244.0,0.34,2024]
["2024-01-26T12:00:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.04,0.02,12.98,238.0,0.37,2024]
["2024-01-26T12:05:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.04,0.02,12.99,264.0,1.78,2024]
["2024-01-26T12:10:00.000000Z","USDR1",1472.18,480.0,null,null,1370.0,-0.05,0.02,12.98,223.0,0.41,2024]
["2024-01-26T12:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.05,0.02,12.98,260.0,1.2,2024]
["2024-01-26T12:20:00.000000Z","USDR1",1508.76,490.0,null,null,1370.0,-0.03,0.02,12.98,225.0,0.14,2024]
["2024-01-26T12:25:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.04,0.02,12.98,220.0,0.35,2024]
["2024-01-26T12:30:00.000000Z","USDR1",1527.05,500.0,null,null,1370.0,-0.03,0.02,12.98,214.0,0.24,2024]
["2024-01-26T12:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.04,0.02,12.98,210.0,0.26,2024]
["2024-01-26T12:40:00.000000Z","USDR1",1481.33,480.0,null,null,1370.0,-0.04,0.02,12.98,226.0,0.31,2024]
["2024-01-26T12:45:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.04,0.02,12.98,209.0,0.33,2024]
["2024-01-26T12:50:00.000000Z","USDR1",1490.47,480.0,null,null,1370.0,-0.04,0.02,12.98,216.0,0.27,2024]
["2024-01-26T12:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.04,0.01,12.98,185.0,0.26,2024]
["2024-01-26T13:00:00.000000Z","USDR1",1527.05,500.0,null,null,1370.0,-0.04,0.02,12.98,207.0,0.27,2024]
["2024-01-26T13:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.03,0.02,12.98,232.0,0.18,2024]
["2024-01-26T13:10:00.000000Z","USDR1",1536.19,500.0,null,null,420.0,-0.03,0.02,12.98,266.0,1.29,2024]
["2024-01-26T13:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.03,0.01,12.98,269.0,2.18,2024]
["2024-01-26T13:20:00.000000Z","USDR1",1490.47,480.0,null,null,320.0,-0.02,0.03,12.98,273.0,2.15,2024]
["2024-01-26T13:25:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.02,0.02,12.98,272.0,2.18,2024]
["2024-01-26T13:30:00.000000Z","USDR1",1563.62,510.0,null,null,420.0,-0.02,0.02,12.98,271.0,2.14,2024]
["2024-01-26T13:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.03,0.02,12.98,269.0,2.21,2024]
["2024-01-26T13:40:00.000000Z","USDR1",1563.62,510.0,null,null,320.0,-0.02,0.02,12.98,272.0,2.15,2024]
["2024-01-26T13:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.02,0.02,12.98,271.0,2.16,2024]
["2024-01-26T13:50:00.000000Z","USDR1",1545.34,500.0,null,null,420.0,-0.02,0.02,12.98,272.0,2.09,2024]
["2024-01-26T13:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.02,0.02,12.98,271.0,2.12,2024]
["2024-01-26T14:00:00.000000Z","USDR1",1545.34,500.0,null,null,320.0,0.0,0.02,12.98,272.0,2.12,2024]
["2024-01-26T14:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.02,0.02,12.98,272.0,2.22,2024]
["2024-01-26T14:10:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.02,12.98,271.0,2.18,2024]
["2024-01-26T14:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.02,0.03,12.98,271.0,2.14,2024]
["2024-01-26T14:20:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.01,0.02,12.99,272.0,2.14,2024]
["2024-01-26T14:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.02,0.01,12.98,268.0,2.1,2024]
["2024-01-26T14:30:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.02,12.98,273.0,2.26,2024]
["2024-01-26T14:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.01,0.02,12.99,273.0,2.13,2024]
["2024-01-26T14:40:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.02,0.02,12.99,269.0,2.03,2024]
["2024-01-26T14:45:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.01,0.02,12.98,272.0,2.13,2024]
["2024-01-26T14:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.01,0.02,12.98,269.0,2.16,2024]
["2024-01-26T14:55:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.02,0.02,12.98,257.0,0.35,2024]
["2024-01-26T15:00:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.02,0.02,12.98,268.0,2.05,2024]
["2024-01-26T15:05:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.02,0.02,12.98,269.0,2.09,2024]
["2024-01-26T15:10:00.000000Z","USDR1",1609.34,520.0,null,null,110.0,0.0,0.02,12.98,271.0,1.91,2024]
["2024-01-26T15:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.01,0.02,12.99,271.0,1.76,2024]
["2024-01-26T15:20:00.000000Z","USDR1",1591.06,520.0,null,null,110.0,0.0,0.02,12.99,352.0,0.13,2024]
["2024-01-26T15:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.0,0.02,12.99,279.0,0.28,2024]
["2024-01-26T15:30:00.000000Z","USDR1",1636.78,530.0,null,null,110.0,-0.01,0.02,12.99,267.0,1.98,2024]
["2024-01-26T15:35:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.03,0.02,12.99,260.0,1.21,2024]
["2024-01-26T15:40:00.000000Z","USDR1",1682.5,550.0,null,null,110.0,-0.03,0.02,12.99,261.0,1.14,2024]
["2024-01-26T15:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.02,0.02,12.99,233.0,0.41,2024]
["2024-01-26T15:50:00.000000Z","USDR1",1682.5,550.0,null,null,230.0,-0.03,0.02,12.99,204.0,0.39,2024]
["2024-01-26T15:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.05,0.01,12.99,193.0,0.44,2024]
["2024-01-26T16:00:00.000000Z","USDR1",1691.64,550.0,null,null,230.0,-0.05,0.01,12.99,200.0,0.29,2024]
["2024-01-26T16:05:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.06,0.01,12.99,221.0,0.33,2024]
["2024-01-26T16:10:00.000000Z","USDR1",1709.93,560.0,null,null,180.0,-0.07,0.01,12.98,257.0,0.69,2024]
["2024-01-26T16:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.08,0.0,12.99,255.0,0.77,2024]
["2024-01-26T16:20:00.000000Z","USDR1",1719.07,560.0,null,null,180.0,-0.08,0.0,12.98,259.0,0.82,2024]
["2024-01-26T16:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.08,0.01,12.98,263.0,0.81,2024]
["2024-01-26T16:30:00.000000Z","USDR1",1783.08,580.0,null,null,180.0,-0.08,0.01,12.98,266.0,0.76,2024]
["2024-01-26T16:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.09,0.01,12.98,264.0,0.68,2024]
["2024-01-26T16:40:00.000000Z","USDR1",1810.51,590.0,null,null,180.0,-0.09,0.01,12.99,268.0,0.64,2024]
["2024-01-26T16:45:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.13,0.06,12.98,256.0,0.93,2024]
["2024-01-26T16:50:00.000000Z","USDR1",1783.08,580.0,null,null,180.0,-0.09,0.02,12.98,281.0,0.53,2024]
["2024-01-26T16:55:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.15,0.07,12.99,246.0,0.86,2024]
["2024-01-26T17:00:00.000000Z","USDR1",1783.08,580.0,null,null,180.0,-0.04,0.03,12.99,9.0,0.18,2024]
["2024-01-26T17:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.04,0.03,12.99,352.0,1.04,2024]
["2024-01-26T17:10:00.000000Z","USDR1",1746.5,570.0,null,null,140.0,-0.05,0.04,12.99,359.0,1.44,2024]
["2024-01-26T17:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.14,0.11,12.99,0.0,1.47,2024]
["2024-01-26T17:20:00.000000Z","USDR1",1792.22,580.0,null,null,130.0,-0.02,0.04,12.99,356.0,1.23,2024]
["2024-01-26T17:25:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.05,0.02,12.99,311.0,2.44,2024]
["2024-01-26T17:30:00.000000Z","USDR1",1773.94,580.0,null,null,140.0,-0.29,0.02,12.99,311.0,1.53,2024]
["2024-01-26T17:35:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.2,0.13,12.99,298.0,2.36,2024]
["2024-01-26T17:40:00.000000Z","USDR1",1783.08,580.0,null,null,130.0,-0.29,0.02,12.99,346.0,1.18,2024]
["2024-01-26T17:45:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.14,0.15,12.99,283.0,4.18,2024]
["2024-01-26T17:50:00.000000Z","USDR1",1801.37,590.0,null,null,140.0,-0.11,0.18,12.99,288.0,4.13,2024]
["2024-01-26T17:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.0,0.23,12.99,296.0,4.5,2024]
["2024-01-26T18:00:00.000000Z","USDR1",1783.08,580.0,null,null,130.0,-0.03,0.09,12.99,271.0,4.76,2024]
["2024-01-26T18:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.06,0.21,12.99,308.0,3.58,2024]
["2024-01-26T18:10:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.09,0.2,12.99,330.0,2.51,2024]
["2024-01-26T18:15:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.03,0.27,12.98,292.0,2.62,2024]
["2024-01-26T18:20:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.25,0.11,12.98,313.0,2.63,2024]
["2024-01-26T18:25:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.19,0.16,12.99,33.0,3.04,2024]
["2024-01-26T18:30:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.3,0.03,12.99,298.0,4.8,2024]
["2024-01-26T18:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.17,0.16,12.99,312.0,3.46,2024]
["2024-01-26T18:40:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.26,12.99,307.0,3.65,2024]
["2024-01-26T18:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.04,0.3,12.99,299.0,4.74,2024]
["2024-01-26T18:50:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.09,0.28,12.99,285.0,4.27,2024]
["2024-01-26T18:55:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.18,0.26,12.99,283.0,5.39,2024]
["2024-01-26T19:00:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.0,0.25,12.98,314.0,5.75,2024]
["2024-01-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,null,null,2024]
["2024-01-26T19:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,12.98,284.0,4.24,2024]
["2024-01-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.07,12.98,276.0,3.73,2024]
["2024-01-26T19:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,12.98,288.0,4.33,2024]
["2024-01-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.98,276.0,4.46,2024]
["2024-01-26T19:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.16,12.98,279.0,4.03,2024]
["2024-01-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,305.0,3.59,2024]
["2024-01-26T19:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,325.0,3.71,2024]
["2024-01-26T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,312.0,3.01,2024]
["2024-01-26T19:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.99,270.0,3.07,2024]
["2024-01-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,307.0,4.26,2024]
["2024-01-26T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.99,276.0,4.37,2024]
["2024-01-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,12.99,281.0,4.41,2024]
["2024-01-26T20:10:00.000000Z","USDR1",null,null,null,null,140.0,-0.01,0.26,12.99,296.0,3.3,2024]
["2024-01-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,12.98,277.0,3.81,2024]
["2024-01-26T20:20:00.000000Z","USDR1",null,null,null,null,140.0,-0.02,0.02,12.98,280.0,4.15,2024]
["2024-01-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.98,266.0,3.91,2024]
["2024-01-26T20:30:00.000000Z","USDR1",null,null,null,null,140.0,-0.02,0.03,12.98,283.0,3.22,2024]
["2024-01-26T20:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.24,12.98,285.0,3.7,2024]
["2024-01-26T20:40:00.000000Z","USDR1",7552.94,2470.0,null,null,140.0,0.0,0.03,12.98,298.0,2.55,2024]
["2024-01-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.99,269.0,3.61,2024]
["2024-01-26T20:50:00.000000Z","USDR1",null,null,null,null,140.0,0.01,0.02,12.99,275.0,3.24,2024]
["2024-01-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,12.99,260.0,4.02,2024]
["2024-01-26T21:00:00.000000Z","USDR1",null,null,null,null,140.0,0.13,0.21,12.98,262.0,3.98,2024]
["2024-01-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,12.99,272.0,3.51,2024]
["2024-01-26T21:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.99,286.0,3.68,2024]
["2024-01-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,12.99,250.0,3.62,2024]
["2024-01-26T21:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,264.0,1.42,2024]
["2024-01-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.98,238.0,4.04,2024]
["2024-01-26T21:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,224.0,3.08,2024]
["2024-01-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.99,225.0,2.4,2024]
["2024-01-26T21:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,237.0,3.93,2024]
["2024-01-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,229.0,3.13,2024]
["2024-01-26T21:50:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,12.99,255.0,4.21,2024]
["2024-01-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,264.0,4.03,2024]
["2024-01-26T22:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,258.0,4.1,2024]
["2024-01-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.99,240.0,4.32,2024]
["2024-01-26T22:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,270.0,3.19,2024]
["2024-01-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.99,270.0,4.1,2024]
["2024-01-26T22:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,288.0,2.59,2024]
["2024-01-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,260.0,3.01,2024]
["2024-01-26T22:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.99,274.0,2.13,2024]
["2024-01-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,274.0,2.81,2024]
["2024-01-26T22:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,285.0,3.17,2024]
["2024-01-26T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.99,280.0,3.55,2024]
["2024-01-26T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.99,276.0,2.83,2024]
["2024-01-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.99,259.0,3.56,2024]
["2024-01-26T23:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.99,279.0,3.09,2024]
["2024-01-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.99,298.0,2.23,2024]
["2024-01-26T23:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,253.0,2.23,2024]
["2024-01-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,274.0,2.5,2024]
["2024-01-26T23:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,12.99,281.0,2.45,2024]
["2024-01-26T23:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.99,284.0,1.9,2024]
["2024-01-26T23:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,267.0,1.8,2024]
["2024-01-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,12.99,101.0,0.73,2024]
["2024-01-26T23:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,165.0,0.33,2024]
["2024-01-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,85.0,0.11,2024]
["2024-01-26T23:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.17,12.99,191.0,0.22,2024]
["2024-01-26T23:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.99,29.0,0.52,2024]
["2024-01-27T00:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.99,71.0,1.63,2024]
["2024-01-27T00:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.99,63.0,0.75,2024]
["2024-01-27T00:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.11,12.99,58.0,0.94,2024]
["2024-01-27T00:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,12.99,147.0,1.19,2024]
["2024-01-27T00:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,12.99,163.0,1.52,2024]
["2024-01-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,160.0,0.83,2024]
["2024-01-27T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.2,12.99,267.0,2.43,2024]
["2024-01-27T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.09,12.99,330.0,4.59,2024]
["2024-01-27T00:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,263.0,0.68,2024]
["2024-01-27T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.99,255.0,0.63,2024]
["2024-01-27T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,268.0,0.82,2024]
["2024-01-27T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,273.0,0.2,2024]
["2024-01-27T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.99,200.0,0.12,2024]
["2024-01-27T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,12.99,231.0,0.57,2024]
["2024-01-27T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.1,12.99,243.0,1.72,2024]
["2024-01-27T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,331.0,2.17,2024]
["2024-01-27T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.1,12.99,258.0,2.77,2024]
["2024-01-27T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,267.0,2.15,2024]
["2024-01-27T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,266.0,2.23,2024]
["2024-01-27T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.99,262.0,1.57,2024]
["2024-01-27T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,292.0,1.32,2024]
["2024-01-27T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,300.0,0.35,2024]
["2024-01-27T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,288.0,0.86,2024]
["2024-01-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,292.0,1.07,2024]
["2024-01-27T02:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,335.0,0.72,2024]
["2024-01-27T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,315.0,1.04,2024]
["2024-01-27T02:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,296.0,1.05,2024]
["2024-01-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,292.0,1.43,2024]
["2024-01-27T02:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,278.0,2.07,2024]
["2024-01-27T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,338.0,0.39,2024]
["2024-01-27T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,344.0,0.31,2024]
["2024-01-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.99,280.0,1.77,2024]
["2024-01-27T02:40:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.16,0.12,12.99,227.0,2.61,2024]
["2024-01-27T02:45:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.07,0.2,12.99,275.0,1.95,2024]
["2024-01-27T02:50:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.16,0.12,12.98,215.0,0.8,2024]
["2024-01-27T02:55:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.05,0.09,12.98,205.0,0.49,2024]
["2024-01-27T03:00:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.02,0.03,12.98,173.0,0.06,2024]
["2024-01-27T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,228.0,0.27,2024]
["2024-01-27T03:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,251.0,0.23,2024]
["2024-01-27T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,227.0,0.43,2024]
["2024-01-27T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,252.0,0.76,2024]
["2024-01-27T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,259.0,0.5,2024]
["2024-01-27T03:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,152.0,0.15,2024]
["2024-01-27T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,167.0,0.24,2024]
["2024-01-27T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,103.0,0.65,2024]
["2024-01-27T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,136.0,0.28,2024]
["2024-01-27T03:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,136.0,0.18,2024]
["2024-01-27T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,171.0,0.97,2024]
["2024-01-27T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,175.0,2.07,2024]
["2024-01-27T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,150.0,0.43,2024]
["2024-01-27T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,174.0,1.14,2024]
["2024-01-27T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,174.0,1.69,2024]
["2024-01-27T04:20:00.000000Z","USDR1",null,null,null,null,null,0.26,0.03,12.98,48.0,0.95,2024]
["2024-01-27T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,153.0,0.33,2024]
["2024-01-27T04:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,176.0,1.14,2024]
["2024-01-27T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,175.0,1.42,2024]
["2024-01-27T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,182.0,0.5,2024]
["2024-01-27T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,180.0,1.27,2024]
["2024-01-27T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,179.0,2.18,2024]
["2024-01-27T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,173.0,1.2,2024]
["2024-01-27T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,111.0,0.36,2024]
["2024-01-27T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,100.0,1.07,2024]
["2024-01-27T05:10:00.000000Z","USDR1",4087.37,1340.0,1770.0,null,null,0.0,0.03,12.98,97.0,2.0,2024]
["2024-01-27T05:15:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.02,0.03,12.98,100.0,2.04,2024]
["2024-01-27T05:20:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.01,0.02,12.98,106.0,2.11,2024]
["2024-01-27T05:25:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.01,0.02,12.98,99.0,2.03,2024]
["2024-01-27T05:30:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.02,0.03,13.01,91.0,1.41,2024]
["2024-01-27T05:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.0,0.03,13.02,105.0,0.97,2024]
["2024-01-27T05:40:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.01,0.03,13.02,119.0,0.31,2024]
["2024-01-27T05:45:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.02,0.02,13.02,178.0,2.08,2024]
["2024-01-27T05:50:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.0,0.03,13.02,175.0,2.12,2024]
["2024-01-27T05:55:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.0,0.03,13.02,178.0,2.02,2024]
["2024-01-27T06:00:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.0,0.03,13.02,168.0,1.1,2024]
["2024-01-27T06:05:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.02,0.02,13.02,175.0,2.02,2024]
["2024-01-27T06:10:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.02,0.03,13.02,106.0,1.33,2024]
["2024-01-27T06:15:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.03,0.03,13.02,105.0,1.93,2024]
["2024-01-27T06:20:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.01,0.03,13.02,119.0,2.29,2024]
["2024-01-27T06:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.01,0.03,13.02,128.0,2.41,2024]
["2024-01-27T06:30:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.01,0.03,13.02,137.0,1.71,2024]
["2024-01-27T06:35:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.01,0.03,13.02,124.0,0.28,2024]
["2024-01-27T06:40:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.01,0.03,13.02,109.0,0.96,2024]
["2024-01-27T06:45:00.000000Z","USDR1",6391.66,2090.0,null,null,null,-0.02,0.02,13.02,111.0,2.03,2024]
["2024-01-27T06:50:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.02,0.05,13.03,109.0,0.72,2024]
["2024-01-27T06:55:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.0,0.03,13.03,97.0,1.35,2024]
["2024-01-27T07:00:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.03,0.02,13.02,95.0,0.42,2024]
["2024-01-27T07:05:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.12,0.11,13.03,76.0,0.59,2024]
["2024-01-27T07:10:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.16,0.11,13.03,56.0,0.69,2024]
["2024-01-27T07:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.28,0.03,13.03,147.0,1.46,2024]
["2024-01-27T07:20:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.02,0.03,13.02,166.0,1.91,2024]
["2024-01-27T07:25:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.03,0.03,13.03,162.0,1.9,2024]
["2024-01-27T07:30:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.0,0.04,13.03,171.0,1.88,2024]
["2024-01-27T07:35:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.02,0.03,13.02,165.0,1.9,2024]
["2024-01-27T07:40:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.01,0.03,13.03,152.0,2.25,2024]
["2024-01-27T07:45:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.02,0.02,13.03,90.0,1.37,2024]
["2024-01-27T07:50:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.01,0.02,13.03,92.0,2.15,2024]
["2024-01-27T07:55:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.0,0.03,13.03,113.0,0.56,2024]
["2024-01-27T08:00:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.0,0.03,13.03,139.0,0.43,2024]
["2024-01-27T08:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.01,0.03,13.03,176.0,0.91,2024]
["2024-01-27T08:10:00.000000Z","USDR1",2587.75,840.0,1140.0,null,null,-0.04,0.02,13.03,179.0,0.49,2024]
["2024-01-27T08:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.01,0.03,13.02,107.0,0.55,2024]
["2024-01-27T08:20:00.000000Z","USDR1",2642.62,860.0,1090.0,null,null,0.14,0.14,13.03,127.0,0.4,2024]
["2024-01-27T08:25:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.1,0.13,13.03,142.0,2.11,2024]
["2024-01-27T08:30:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.02,0.03,13.03,137.0,2.74,2024]
["2024-01-27T08:35:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.0,0.02,13.87,156.0,0.49,2024]
["2024-01-27T08:40:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.01,0.02,14.19,171.0,0.44,2024]
["2024-01-27T08:45:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.15,0.14,14.2,160.0,1.93,2024]
["2024-01-27T08:50:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.02,0.03,14.21,174.0,1.94,2024]
["2024-01-27T08:55:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.06,0.11,14.22,161.0,1.84,2024]
["2024-01-27T09:00:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.0,0.03,14.22,176.0,2.28,2024]
["2024-01-27T09:05:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.0,0.03,14.23,172.0,2.13,2024]
["2024-01-27T09:10:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.0,0.03,14.23,136.0,2.91,2024]
["2024-01-27T09:15:00.000000Z","USDR1",3108.96,1020.0,1160.0,null,null,0.01,0.03,14.24,131.0,2.96,2024]
["2024-01-27T09:20:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.0,0.03,14.24,134.0,3.13,2024]
["2024-01-27T09:25:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.0,0.03,14.24,132.0,2.98,2024]
["2024-01-27T09:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,14.24,117.0,2.5,2024]
["2024-01-27T09:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.02,0.03,14.24,127.0,3.06,2024]
["2024-01-27T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.24,129.0,3.15,2024]
["2024-01-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.24,135.0,2.86,2024]
["2024-01-27T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.24,131.0,3.55,2024]
["2024-01-27T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,14.24,132.0,3.8,2024]
["2024-01-27T10:00:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.03,14.24,123.0,3.94,2024]
["2024-01-27T10:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.03,14.24,124.0,4.09,2024]
["2024-01-27T10:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.24,137.0,3.01,2024]
["2024-01-27T10:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.01,0.03,14.24,136.0,3.04,2024]
["2024-01-27T10:20:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.01,0.02,14.24,133.0,3.08,2024]
["2024-01-27T10:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.01,0.03,14.24,132.0,2.96,2024]
["2024-01-27T10:30:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.01,0.03,14.24,134.0,2.87,2024]
["2024-01-27T10:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.03,14.24,133.0,2.94,2024]
["2024-01-27T10:40:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.03,0.03,14.24,139.0,2.98,2024]
["2024-01-27T10:45:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.02,0.03,14.24,137.0,3.06,2024]
["2024-01-27T10:50:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.03,0.02,14.24,136.0,2.98,2024]
["2024-01-27T10:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.0,0.03,14.24,127.0,2.68,2024]
["2024-01-27T11:00:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.0,0.03,14.24,120.0,2.44,2024]
["2024-01-27T11:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.0,0.03,14.24,127.0,2.63,2024]
["2024-01-27T11:10:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.0,0.03,14.24,134.0,3.06,2024]
["2024-01-27T11:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.01,0.02,14.24,130.0,2.94,2024]
["2024-01-27T11:20:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.04,14.24,132.0,2.86,2024]
["2024-01-27T11:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.02,0.04,14.24,113.0,2.28,2024]
["2024-01-27T11:30:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.04,0.02,14.24,130.0,2.78,2024]
["2024-01-27T11:35:00.000000Z","USDR1",1837.94,600.0,660.0,null,null,0.03,0.03,14.24,103.0,0.31,2024]
["2024-01-27T11:40:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.02,0.03,14.24,156.0,0.98,2024]
["2024-01-27T11:45:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.03,0.03,14.24,97.0,0.35,2024]
["2024-01-27T11:50:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.02,0.03,14.24,159.0,0.85,2024]
["2024-01-27T11:55:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.02,0.04,14.24,97.0,1.87,2024]
["2024-01-27T12:00:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.0,0.03,14.24,143.0,0.2,2024]
["2024-01-27T12:05:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.02,0.05,14.24,131.0,1.39,2024]
["2024-01-27T12:10:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.02,0.03,14.24,123.0,1.68,2024]
["2024-01-27T12:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.02,0.03,14.24,128.0,2.89,2024]
["2024-01-27T12:20:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.03,0.03,14.24,110.0,2.2,2024]
["2024-01-27T12:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.03,0.02,14.24,87.0,2.37,2024]
["2024-01-27T12:30:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.03,0.03,14.24,129.0,1.43,2024]
["2024-01-27T12:35:00.000000Z","USDR1",1883.66,610.0,910.0,null,null,0.05,0.02,14.24,70.0,0.64,2024]
["2024-01-27T12:40:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.04,0.03,14.24,107.0,2.47,2024]
["2024-01-27T12:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.04,0.02,14.24,102.0,2.29,2024]
["2024-01-27T12:50:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.03,0.03,14.24,100.0,0.31,2024]
["2024-01-27T12:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.04,0.02,14.24,97.0,0.31,2024]
["2024-01-27T13:00:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.0,0.02,14.24,136.0,0.45,2024]
["2024-01-27T13:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.03,0.03,14.24,170.0,0.78,2024]
["2024-01-27T13:10:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.03,0.02,14.24,95.0,0.48,2024]
["2024-01-27T13:15:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.06,0.02,14.24,98.0,0.3,2024]
["2024-01-27T13:20:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.05,0.02,14.24,84.0,0.23,2024]
["2024-01-27T13:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.06,0.02,14.24,8.0,0.14,2024]
["2024-01-27T13:30:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.06,0.03,14.24,102.0,0.27,2024]
["2024-01-27T13:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.06,0.02,14.08,357.0,0.04,2024]
["2024-01-27T13:40:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.04,0.02,13.19,236.0,0.08,2024]
["2024-01-27T13:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.12,0.08,13.04,41.0,0.38,2024]
["2024-01-27T13:50:00.000000Z","USDR1",1664.21,540.0,820.0,null,null,0.02,0.04,13.01,42.0,0.1,2024]
["2024-01-27T13:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.04,0.03,13.0,65.0,0.12,2024]
["2024-01-27T14:00:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.04,0.03,12.99,167.0,0.35,2024]
["2024-01-27T14:05:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.05,0.02,12.99,90.0,1.28,2024]
["2024-01-27T14:10:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.22,0.01,12.99,71.0,2.87,2024]
["2024-01-27T14:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.12,0.09,12.99,72.0,1.15,2024]
["2024-01-27T14:20:00.000000Z","USDR1",1682.5,550.0,840.0,null,null,0.24,0.02,12.99,99.0,3.43,2024]
["2024-01-27T14:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.03,0.03,12.99,96.0,2.34,2024]
["2024-01-27T14:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.02,0.02,12.99,129.0,2.84,2024]
["2024-01-27T14:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.0,0.03,12.98,133.0,2.86,2024]
["2024-01-27T14:40:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.01,0.02,12.99,122.0,2.35,2024]
["2024-01-27T14:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.0,0.03,12.98,165.0,1.31,2024]
["2024-01-27T14:50:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.0,0.03,12.98,149.0,2.42,2024]
["2024-01-27T14:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.0,0.03,12.98,177.0,1.48,2024]
["2024-01-27T15:00:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.0,0.03,12.98,135.0,2.95,2024]
["2024-01-27T15:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.01,0.02,12.98,136.0,3.03,2024]
["2024-01-27T15:10:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.0,0.03,13.01,136.0,3.08,2024]
["2024-01-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,130.0,2.96,2024]
["2024-01-27T15:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,118.0,2.53,2024]
["2024-01-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,90.0,3.09,2024]
["2024-01-27T15:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,112.0,3.2,2024]
["2024-01-27T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,89.0,1.38,2024]
["2024-01-27T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,272.0,0.28,2024]
["2024-01-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,190.0,2.89,2024]
["2024-01-27T15:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,189.0,2.55,2024]
["2024-01-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,187.0,2.25,2024]
["2024-01-27T16:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,95.0,3.24,2024]
["2024-01-27T16:05:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.02,0.01,13.02,268.0,0.32,2024]
["2024-01-27T16:10:00.000000Z","USDR1",1645.92,540.0,600.0,null,null,0.0,0.02,13.02,238.0,0.43,2024]
["2024-01-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,241.0,0.39,2024]
["2024-01-27T16:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,321.0,0.1,2024]
["2024-01-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,347.0,0.02,2024]
["2024-01-27T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,217.0,0.24,2024]
["2024-01-27T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.02,243.0,0.27,2024]
["2024-01-27T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,105.0,0.88,2024]
["2024-01-27T16:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.04,0.02,13.02,91.0,1.67,2024]
["2024-01-27T16:50:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.02,0.04,13.02,153.0,2.77,2024]
["2024-01-27T16:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.01,0.03,13.02,153.0,2.8,2024]
["2024-01-27T17:00:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.02,0.03,13.02,127.0,2.64,2024]
["2024-01-27T17:05:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.04,0.07,13.02,null,null,2024]
["2024-01-27T17:10:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.09,0.17,13.02,141.0,2.48,2024]
["2024-01-27T17:15:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.08,0.2,13.02,132.0,3.27,2024]
["2024-01-27T17:20:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.13,0.18,13.02,141.0,3.38,2024]
["2024-01-27T17:25:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.0,0.22,13.02,131.0,2.83,2024]
["2024-01-27T17:30:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.08,0.23,13.02,164.0,2.35,2024]
["2024-01-27T17:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.06,0.23,13.02,179.0,2.4,2024]
["2024-01-27T17:40:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.07,0.24,13.02,157.0,2.67,2024]
["2024-01-27T17:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.14,0.22,13.02,200.0,3.49,2024]
["2024-01-27T17:50:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.2,0.24,13.02,234.0,3.39,2024]
["2024-01-27T17:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.02,0.03,13.02,255.0,1.68,2024]
["2024-01-27T18:00:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.0,0.08,13.02,263.0,1.17,2024]
["2024-01-27T18:05:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.02,0.02,13.02,268.0,2.07,2024]
["2024-01-27T18:10:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.0,0.03,13.02,269.0,1.49,2024]
["2024-01-27T18:15:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.07,0.17,13.02,265.0,1.9,2024]
["2024-01-27T18:20:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.0,0.03,13.02,243.0,2.6,2024]
["2024-01-27T18:25:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.02,0.07,13.02,300.0,1.72,2024]
["2024-01-27T18:30:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.03,13.02,277.0,1.97,2024]
["2024-01-27T18:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.01,0.03,13.02,230.0,2.07,2024]
["2024-01-27T18:40:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.01,0.03,13.02,257.0,2.26,2024]
["2024-01-27T18:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.09,0.15,13.02,290.0,2.08,2024]
["2024-01-27T18:50:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.02,0.03,13.02,271.0,3.66,2024]
["2024-01-27T18:55:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.09,0.15,13.02,249.0,2.12,2024]
["2024-01-27T19:00:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.02,0.03,13.02,253.0,2.2,2024]
["2024-01-27T19:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.01,0.22,13.02,262.0,1.77,2024]
["2024-01-27T19:10:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.04,0.23,13.02,285.0,2.24,2024]
["2024-01-27T19:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.04,0.12,13.02,255.0,1.94,2024]
["2024-01-27T19:20:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.0,0.02,13.02,270.0,2.5,2024]
["2024-01-27T19:25:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.11,0.17,13.02,233.0,3.3,2024]
["2024-01-27T19:30:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.06,0.11,13.02,278.0,1.73,2024]
["2024-01-27T19:35:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.14,0.15,13.02,245.0,2.38,2024]
["2024-01-27T19:40:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.0,0.03,13.02,227.0,2.86,2024]
["2024-01-27T19:45:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.0,0.03,13.02,213.0,2.55,2024]
["2024-01-27T19:50:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.09,0.16,13.02,222.0,2.82,2024]
["2024-01-27T19:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.03,0.05,13.03,190.0,1.59,2024]
["2024-01-27T20:00:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.02,0.07,13.03,266.0,2.21,2024]
["2024-01-27T20:05:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.04,0.18,13.03,218.0,2.44,2024]
["2024-01-27T20:10:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.0,0.04,13.02,253.0,1.54,2024]
["2024-01-27T20:15:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.14,0.24,13.03,202.0,0.43,2024]
["2024-01-27T20:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,13.03,232.0,2.31,2024]
["2024-01-27T20:25:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.18,0.14,13.03,238.0,2.37,2024]
["2024-01-27T20:30:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.12,0.16,13.03,262.0,2.12,2024]
["2024-01-27T20:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.03,0.03,13.03,150.0,0.24,2024]
["2024-01-27T20:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,269.0,1.87,2024]
["2024-01-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,74.0,0.21,2024]
["2024-01-27T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,13.03,177.0,0.21,2024]
["2024-01-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,170.0,0.08,2024]
["2024-01-27T21:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.03,282.0,0.7,2024]
["2024-01-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,267.0,0.16,2024]
["2024-01-27T21:10:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.02,0.03,13.03,275.0,0.34,2024]
["2024-01-27T21:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.04,0.07,13.03,266.0,0.75,2024]
["2024-01-27T21:20:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.16,0.18,13.03,268.0,1.5,2024]
["2024-01-27T21:25:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.0,0.03,13.02,261.0,0.81,2024]
["2024-01-27T21:30:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.05,0.03,13.02,272.0,1.98,2024]
["2024-01-27T21:35:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.04,0.07,13.03,272.0,1.79,2024]
["2024-01-27T21:40:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.02,0.02,13.03,265.0,1.88,2024]
["2024-01-27T21:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.03,0.03,13.03,260.0,0.48,2024]
["2024-01-27T21:50:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.0,0.03,13.03,249.0,0.93,2024]
["2024-01-27T21:55:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.01,0.02,13.03,210.0,0.36,2024]
["2024-01-27T22:00:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.0,0.03,13.03,223.0,0.35,2024]
["2024-01-27T22:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.1,0.11,13.03,269.0,2.35,2024]
["2024-01-27T22:10:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.0,0.03,13.03,257.0,1.48,2024]
["2024-01-27T22:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.01,0.03,13.03,237.0,1.57,2024]
["2024-01-27T22:20:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.0,0.04,13.03,204.0,0.61,2024]
["2024-01-27T22:25:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.0,0.02,13.03,213.0,0.3,2024]
["2024-01-27T22:30:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.0,0.02,13.03,221.0,0.85,2024]
["2024-01-27T22:35:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.08,0.18,13.03,242.0,1.18,2024]
["2024-01-27T22:40:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.09,0.11,13.03,270.0,0.24,2024]
["2024-01-27T22:45:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.03,0.06,13.03,176.0,0.34,2024]
["2024-01-27T22:50:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.12,0.15,13.03,215.0,0.82,2024]
["2024-01-27T22:55:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.15,0.11,13.03,234.0,1.52,2024]
["2024-01-27T23:00:00.000000Z","USDR1",6245.35,2040.0,null,null,null,0.02,0.03,13.03,206.0,0.95,2024]
["2024-01-27T23:05:00.000000Z","USDR1",6089.9,1990.0,null,null,null,0.13,0.13,13.03,242.0,1.59,2024]
["2024-01-27T23:10:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.06,0.02,13.03,236.0,1.02,2024]
["2024-01-27T23:15:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.13,0.09,13.03,326.0,0.49,2024]
["2024-01-27T23:20:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.06,0.09,13.03,341.0,0.47,2024]
["2024-01-27T23:25:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.12,0.1,13.03,1.0,0.89,2024]
["2024-01-27T23:30:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.03,0.04,13.03,197.0,2.6,2024]
["2024-01-27T23:35:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.03,0.03,13.03,200.0,2.25,2024]
["2024-01-27T23:40:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.09,0.16,13.03,200.0,2.73,2024]
["2024-01-27T23:45:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.22,0.01,13.03,201.0,3.6,2024]
["2024-01-27T23:50:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.21,0.02,13.03,199.0,3.4,2024]
["2024-01-27T23:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.23,0.02,13.03,196.0,3.22,2024]
["2024-01-28T00:00:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.08,0.02,13.03,165.0,1.02,2024]
["2024-01-28T00:05:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.04,0.03,13.03,122.0,1.07,2024]
["2024-01-28T00:10:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.15,0.12,13.03,146.0,0.68,2024]
["2024-01-28T00:15:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.29,0.01,13.03,99.0,1.77,2024]
["2024-01-28T00:20:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.3,0.01,13.03,133.0,0.51,2024]
["2024-01-28T00:25:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.31,0.01,13.03,163.0,0.46,2024]
["2024-01-28T00:30:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.32,0.02,13.03,160.0,0.45,2024]
["2024-01-28T00:35:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.3,0.02,13.03,181.0,1.86,2024]
["2024-01-28T00:40:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.05,0.21,13.03,188.0,1.9,2024]
["2024-01-28T00:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.29,0.03,13.03,184.0,1.84,2024]
["2024-01-28T00:50:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.02,0.03,13.03,144.0,2.72,2024]
["2024-01-28T00:55:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.0,0.03,13.03,270.0,1.87,2024]
["2024-01-28T01:00:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.01,0.02,13.03,301.0,2.22,2024]
["2024-01-28T01:05:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.02,0.03,13.03,319.0,2.16,2024]
["2024-01-28T01:10:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.01,0.03,13.03,7.0,0.71,2024]
["2024-01-28T01:15:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.17,0.13,13.03,12.0,1.71,2024]
["2024-01-28T01:20:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.1,0.18,13.03,null,null,2024]
["2024-01-28T01:25:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.03,0.02,13.03,8.0,1.79,2024]
["2024-01-28T01:30:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.07,0.18,13.03,46.0,1.24,2024]
["2024-01-28T01:35:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.05,0.16,13.03,44.0,0.79,2024]
["2024-01-28T01:40:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.07,0.04,13.03,7.0,2.62,2024]
["2024-01-28T01:45:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.07,0.02,13.03,38.0,1.71,2024]
["2024-01-28T01:50:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.05,0.03,13.03,51.0,2.34,2024]
["2024-01-28T01:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.05,0.02,13.03,53.0,1.88,2024]
["2024-01-28T02:00:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.04,0.02,13.03,28.0,2.59,2024]
["2024-01-28T02:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.11,0.09,13.03,123.0,2.67,2024]
["2024-01-28T02:10:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.27,0.03,13.03,57.0,2.05,2024]
["2024-01-28T02:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.18,0.09,13.03,46.0,3.35,2024]
["2024-01-28T02:20:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.2,0.06,13.03,29.0,5.8,2024]
["2024-01-28T02:25:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.04,0.02,13.03,null,null,2024]
["2024-01-28T02:30:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.03,0.03,13.03,3.0,2.7,2024]
["2024-01-28T02:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.03,0.02,13.03,39.0,1.94,2024]
["2024-01-28T02:40:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.05,0.02,13.03,33.0,2.08,2024]
["2024-01-28T02:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.05,0.02,13.03,62.0,2.46,2024]
["2024-01-28T02:50:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.05,0.01,13.03,86.0,2.06,2024]
["2024-01-28T02:55:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.02,0.03,13.03,1.0,2.29,2024]
["2024-01-28T03:00:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.09,0.12,13.03,4.0,2.73,2024]
["2024-01-28T03:05:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.09,0.1,13.03,2.0,2.67,2024]
["2024-01-28T03:10:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.04,0.21,13.03,3.0,2.72,2024]
["2024-01-28T03:15:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.23,0.1,13.03,339.0,1.71,2024]
["2024-01-28T03:20:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.22,0.12,13.03,349.0,1.86,2024]
["2024-01-28T03:25:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.3,0.03,13.03,349.0,1.86,2024]
["2024-01-28T03:30:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.32,0.02,13.03,353.0,2.0,2024]
["2024-01-28T03:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.31,0.03,13.03,355.0,2.0,2024]
["2024-01-28T03:40:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.33,0.02,13.03,0.0,2.1,2024]
["2024-01-28T03:45:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.33,0.02,13.03,3.0,2.15,2024]
["2024-01-28T03:50:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.25,0.13,13.03,18.0,2.22,2024]
["2024-01-28T03:55:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.1,0.19,13.03,26.0,2.58,2024]
["2024-01-28T04:00:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.1,0.19,13.03,9.0,2.45,2024]
["2024-01-28T04:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.15,0.15,13.03,1.0,2.29,2024]
["2024-01-28T04:10:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.02,0.02,13.03,27.0,0.43,2024]
["2024-01-28T04:15:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.01,0.02,13.03,133.0,1.99,2024]
["2024-01-28T04:20:00.000000Z","USDR1",1353.31,440.0,660.0,null,null,0.0,0.02,13.03,195.0,2.12,2024]
["2024-01-28T04:25:00.000000Z","USDR1",1362.46,440.0,650.0,null,null,0.01,0.03,13.03,268.0,0.85,2024]
["2024-01-28T04:30:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.02,0.08,13.03,34.0,0.03,2024]
["2024-01-28T04:35:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.2,0.23,13.03,197.0,1.6,2024]
["2024-01-28T04:40:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.33,0.02,13.03,201.0,1.72,2024]
["2024-01-28T04:45:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.33,0.02,13.03,12.0,0.53,2024]
["2024-01-28T04:50:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.28,0.03,13.03,226.0,0.38,2024]
["2024-01-28T04:55:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.28,0.02,13.03,298.0,0.16,2024]
["2024-01-28T05:00:00.000000Z","USDR1",1353.31,440.0,null,null,800.0,-0.27,0.02,13.03,228.0,0.34,2024]
["2024-01-28T05:05:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.18,0.13,13.03,261.0,0.71,2024]
["2024-01-28T05:10:00.000000Z","USDR1",1344.17,440.0,null,null,860.0,-0.27,0.02,13.03,271.0,0.52,2024]
["2024-01-28T05:15:00.000000Z","USDR1",1298.45,420.0,620.0,null,null,-0.28,0.01,13.03,16.0,0.24,2024]
["2024-01-28T05:20:00.000000Z","USDR1",1828.8,600.0,null,null,860.0,-0.26,0.04,13.03,229.0,0.81,2024]
["2024-01-28T05:25:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.16,0.13,13.03,316.0,0.69,2024]
["2024-01-28T05:30:00.000000Z","USDR1",1783.08,580.0,null,null,860.0,-0.01,0.03,13.03,247.0,1.07,2024]
["2024-01-28T05:35:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.03,0.02,13.03,224.0,0.18,2024]
["2024-01-28T05:40:00.000000Z","USDR1",1810.51,590.0,null,null,860.0,-0.03,0.03,13.03,284.0,0.14,2024]
["2024-01-28T05:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.07,0.06,13.03,301.0,0.66,2024]
["2024-01-28T05:50:00.000000Z","USDR1",1856.23,600.0,null,null,860.0,-0.22,0.02,13.03,251.0,1.51,2024]
["2024-01-28T05:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.04,0.03,13.03,297.0,0.21,2024]
["2024-01-28T06:00:00.000000Z","USDR1",1828.8,600.0,null,null,860.0,-0.01,0.02,13.03,245.0,0.24,2024]
["2024-01-28T06:05:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.04,0.02,13.03,278.0,0.28,2024]
["2024-01-28T06:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.04,0.02,13.03,2.0,1.69,2024]
["2024-01-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,1.0,0.43,2024]
["2024-01-28T06:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,13.03,215.0,0.07,2024]
["2024-01-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,13.03,239.0,0.37,2024]
["2024-01-28T06:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.03,13.03,342.0,0.58,2024]
["2024-01-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,26.0,0.72,2024]
["2024-01-28T06:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.02,13.03,358.0,0.27,2024]
["2024-01-28T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,359.0,1.88,2024]
["2024-01-28T06:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.03,40.0,0.17,2024]
["2024-01-28T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,35.0,0.17,2024]
["2024-01-28T07:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.02,13.03,1.0,0.28,2024]
["2024-01-28T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,339.0,0.31,2024]
["2024-01-28T07:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.03,336.0,0.49,2024]
["2024-01-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,23.0,0.74,2024]
["2024-01-28T07:20:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,13.02,42.0,0.79,2024]
["2024-01-28T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,36.0,0.65,2024]
["2024-01-28T07:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.02,13.03,77.0,1.1,2024]
["2024-01-28T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,77.0,0.98,2024]
["2024-01-28T07:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.03,83.0,1.06,2024]
["2024-01-28T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,83.0,0.34,2024]
["2024-01-28T07:50:00.000000Z","USDR1",1600.2,520.0,null,null,690.0,-0.01,0.03,13.03,92.0,2.12,2024]
["2024-01-28T07:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.03,13.03,94.0,2.31,2024]
["2024-01-28T08:00:00.000000Z","USDR1",1783.08,580.0,null,null,690.0,0.0,0.03,13.02,127.0,3.52,2024]
["2024-01-28T08:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.03,0.03,13.03,178.0,2.33,2024]
["2024-01-28T08:10:00.000000Z","USDR1",1856.23,600.0,null,null,530.0,-0.02,0.03,13.03,271.0,3.12,2024]
["2024-01-28T08:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.02,0.03,13.03,280.0,1.05,2024]
["2024-01-28T08:20:00.000000Z","USDR1",1682.5,550.0,null,null,530.0,-0.01,0.03,13.03,323.0,0.49,2024]
["2024-01-28T08:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.03,13.03,337.0,0.43,2024]
["2024-01-28T08:30:00.000000Z","USDR1",1682.5,550.0,null,null,530.0,0.04,0.02,13.03,7.0,0.49,2024]
["2024-01-28T08:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.01,0.02,13.03,327.0,0.11,2024]
["2024-01-28T08:40:00.000000Z","USDR1",1664.21,540.0,null,null,530.0,0.0,0.01,13.03,340.0,0.4,2024]
["2024-01-28T08:45:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.01,0.02,13.03,358.0,0.39,2024]
["2024-01-28T08:50:00.000000Z","USDR1",1645.92,540.0,null,null,530.0,0.02,0.02,13.03,46.0,0.65,2024]
["2024-01-28T08:55:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.01,0.03,13.03,46.0,0.58,2024]
["2024-01-28T09:00:00.000000Z","USDR1",1645.92,540.0,null,null,530.0,-0.02,0.04,13.03,26.0,0.27,2024]
["2024-01-28T09:05:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.03,0.02,13.02,322.0,0.42,2024]
["2024-01-28T09:10:00.000000Z","USDR1",1673.35,540.0,null,null,730.0,-0.01,0.03,13.03,332.0,0.18,2024]
["2024-01-28T09:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.01,0.03,13.03,57.0,0.4,2024]
["2024-01-28T09:20:00.000000Z","USDR1",1636.78,530.0,null,null,710.0,-0.03,0.04,13.03,40.0,1.85,2024]
["2024-01-28T09:25:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.02,0.03,13.03,29.0,0.24,2024]
["2024-01-28T09:30:00.000000Z","USDR1",1609.34,520.0,null,null,730.0,0.03,0.03,13.03,286.0,1.24,2024]
["2024-01-28T09:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.0,0.02,13.03,278.0,1.7,2024]
["2024-01-28T09:40:00.000000Z","USDR1",1645.92,540.0,null,null,710.0,0.02,0.03,13.03,13.0,0.13,2024]
["2024-01-28T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,184.0,1.37,2024]
["2024-01-28T09:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,13.03,336.0,0.37,2024]
["2024-01-28T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,245.0,0.81,2024]
["2024-01-28T10:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.03,227.0,0.25,2024]
["2024-01-28T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,194.0,0.09,2024]
["2024-01-28T10:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.03,82.0,0.72,2024]
["2024-01-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,93.0,1.34,2024]
["2024-01-28T10:20:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,13.03,91.0,2.17,2024]
["2024-01-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,95.0,2.01,2024]
["2024-01-28T10:30:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.02,13.03,89.0,1.83,2024]
["2024-01-28T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,91.0,2.22,2024]
["2024-01-28T10:40:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,13.03,90.0,2.13,2024]
["2024-01-28T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,93.0,0.86,2024]
["2024-01-28T10:50:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.02,13.03,95.0,1.87,2024]
["2024-01-28T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,123.0,0.52,2024]
["2024-01-28T11:00:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.05,13.03,101.0,0.76,2024]
["2024-01-28T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,113.0,0.43,2024]
["2024-01-28T11:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,13.03,238.0,0.37,2024]
["2024-01-28T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,248.0,0.33,2024]
["2024-01-28T11:20:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.02,13.03,266.0,0.3,2024]
["2024-01-28T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,287.0,0.53,2024]
["2024-01-28T11:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.03,13.03,269.0,0.97,2024]
["2024-01-28T11:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.03,288.0,1.06,2024]
["2024-01-28T11:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,13.03,273.0,0.07,2024]
["2024-01-28T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,60.0,0.09,2024]
["2024-01-28T11:50:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,13.03,92.0,0.7,2024]
["2024-01-28T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,84.0,0.92,2024]
["2024-01-28T12:00:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.02,13.03,83.0,1.16,2024]
["2024-01-28T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,6.0,0.33,2024]
["2024-01-28T12:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,13.03,75.0,1.26,2024]
["2024-01-28T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,64.0,0.53,2024]
["2024-01-28T12:20:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.03,13.03,102.0,0.26,2024]
["2024-01-28T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,205.0,1.07,2024]
["2024-01-28T12:30:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.03,13.03,228.0,2.52,2024]
["2024-01-28T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,262.0,2.0,2024]
["2024-01-28T12:40:00.000000Z","USDR1",null,null,null,null,670.0,0.24,0.02,13.03,220.0,0.84,2024]
["2024-01-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.03,239.0,1.25,2024]
["2024-01-28T12:50:00.000000Z","USDR1",null,null,null,null,670.0,0.28,0.02,13.03,null,null,2024]
["2024-01-28T12:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.03,193.0,0.49,2024]
["2024-01-28T13:00:00.000000Z","USDR1",null,null,null,null,670.0,0.25,0.02,13.03,233.0,1.75,2024]
["2024-01-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,223.0,2.58,2024]
["2024-01-28T13:10:00.000000Z","USDR1",null,null,null,null,700.0,0.28,0.04,13.03,224.0,2.46,2024]
["2024-01-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.06,13.03,228.0,1.51,2024]
["2024-01-28T13:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.22,13.03,196.0,1.98,2024]
["2024-01-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.03,93.0,0.26,2024]
["2024-01-28T13:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.02,13.03,218.0,0.39,2024]
["2024-01-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,232.0,0.4,2024]
["2024-01-28T13:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.03,263.0,0.15,2024]
["2024-01-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,157.0,0.14,2024]
["2024-01-28T13:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.02,13.03,252.0,1.64,2024]
["2024-01-28T13:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.15,13.03,194.0,1.75,2024]
["2024-01-28T14:00:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,13.03,180.0,0.95,2024]
["2024-01-28T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,146.0,0.79,2024]
["2024-01-28T14:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.15,13.03,141.0,1.77,2024]
["2024-01-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.03,180.0,0.15,2024]
["2024-01-28T14:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,13.03,134.0,2.92,2024]
["2024-01-28T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,99.0,2.07,2024]
["2024-01-28T14:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,13.03,98.0,2.0,2024]
["2024-01-28T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,96.0,1.9,2024]
["2024-01-28T14:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,13.03,96.0,2.01,2024]
["2024-01-28T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,98.0,1.99,2024]
["2024-01-28T14:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.03,97.0,2.14,2024]
["2024-01-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,98.0,2.19,2024]
["2024-01-28T15:00:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.02,13.03,95.0,2.24,2024]
["2024-01-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,95.0,2.21,2024]
["2024-01-28T15:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,13.03,99.0,2.09,2024]
["2024-01-28T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,96.0,2.22,2024]
["2024-01-28T15:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.03,133.0,2.86,2024]
["2024-01-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,99.0,2.2,2024]
["2024-01-28T15:30:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,13.03,95.0,2.22,2024]
["2024-01-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,93.0,2.29,2024]
["2024-01-28T15:40:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.02,13.03,87.0,2.5,2024]
["2024-01-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.08,13.03,76.0,3.23,2024]
["2024-01-28T15:50:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.02,13.03,89.0,2.55,2024]
["2024-01-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,104.0,1.17,2024]
["2024-01-28T16:00:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,13.03,182.0,0.37,2024]
["2024-01-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,13.03,212.0,0.55,2024]
["2024-01-28T16:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,13.03,185.0,0.31,2024]
["2024-01-28T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,241.0,0.23,2024]
["2024-01-28T16:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,13.03,269.0,0.41,2024]
["2024-01-28T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,274.0,1.27,2024]
["2024-01-28T16:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.02,13.03,326.0,0.67,2024]
["2024-01-28T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,356.0,1.5,2024]
["2024-01-28T16:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.07,13.03,17.0,1.06,2024]
["2024-01-28T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,13.03,27.0,0.8,2024]
["2024-01-28T16:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.09,0.11,13.03,271.0,0.66,2024]
["2024-01-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.03,128.0,0.42,2024]
["2024-01-28T17:00:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.04,13.03,67.0,2.36,2024]
["2024-01-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,121.0,0.39,2024]
["2024-01-28T17:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.12,13.03,119.0,1.35,2024]
["2024-01-28T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,13.03,147.0,1.63,2024]
["2024-01-28T17:20:00.000000Z","USDR1",null,null,null,null,560.0,0.08,0.21,13.03,197.0,2.77,2024]
["2024-01-28T17:25:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.29,0.05,13.03,206.0,4.2,2024]
["2024-01-28T17:30:00.000000Z","USDR1",3593.59,1170.0,null,null,560.0,0.15,0.15,13.03,197.0,1.82,2024]
["2024-01-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.03,141.0,1.61,2024]
["2024-01-28T17:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.11,13.03,127.0,0.76,2024]
["2024-01-28T17:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.03,221.0,2.92,2024]
["2024-01-28T17:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.03,242.0,1.26,2024]
["2024-01-28T17:55:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.06,0.09,13.03,230.0,2.35,2024]
["2024-01-28T18:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.03,261.0,1.15,2024]
["2024-01-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,281.0,0.47,2024]
["2024-01-28T18:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.03,274.0,0.77,2024]
["2024-01-28T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,271.0,0.89,2024]
["2024-01-28T18:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,13.03,233.0,0.96,2024]
["2024-01-28T18:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.09,0.17,13.03,268.0,1.02,2024]
["2024-01-28T18:30:00.000000Z","USDR1",3438.14,1120.0,null,null,620.0,0.0,0.02,13.03,280.0,0.65,2024]
["2024-01-28T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,13.03,44.0,1.34,2024]
["2024-01-28T18:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.07,0.15,13.03,95.0,0.47,2024]
["2024-01-28T18:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.29,0.04,13.03,229.0,2.12,2024]
["2024-01-28T18:50:00.000000Z","USDR1",3300.98,1080.0,null,null,620.0,0.17,0.16,13.03,228.0,2.82,2024]
["2024-01-28T18:55:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.07,0.11,13.03,199.0,1.86,2024]
["2024-01-28T19:00:00.000000Z","USDR1",3255.26,1060.0,null,null,620.0,0.36,0.27,13.03,231.0,3.0,2024]
["2024-01-28T19:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.01,0.03,13.03,170.0,2.06,2024]
["2024-01-28T19:10:00.000000Z","USDR1",3227.83,1050.0,null,null,400.0,0.01,0.03,13.03,162.0,2.14,2024]
["2024-01-28T19:15:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.02,0.03,13.03,null,null,2024]
["2024-01-28T19:20:00.000000Z","USDR1",3236.98,1060.0,null,null,400.0,0.02,0.04,13.03,135.0,2.56,2024]
["2024-01-28T19:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.07,0.15,13.03,103.0,1.95,2024]
["2024-01-28T19:30:00.000000Z","USDR1",3182.11,1040.0,null,null,400.0,-0.05,0.12,13.03,130.0,2.02,2024]
["2024-01-28T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.34,13.03,135.0,1.83,2024]
["2024-01-28T19:40:00.000000Z","USDR1",null,null,null,null,400.0,0.06,0.23,13.03,183.0,1.66,2024]
["2024-01-28T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,13.03,127.0,1.3,2024]
["2024-01-28T19:50:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.03,13.02,109.0,2.26,2024]
["2024-01-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,107.0,1.24,2024]
["2024-01-28T20:00:00.000000Z","USDR1",null,null,null,null,400.0,0.02,0.25,13.03,94.0,1.6,2024]
["2024-01-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,118.0,0.32,2024]
["2024-01-28T20:10:00.000000Z","USDR1",null,null,null,null,510.0,0.23,0.11,13.03,137.0,0.39,2024]
["2024-01-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,100.0,0.28,2024]
["2024-01-28T20:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.09,0.17,13.03,166.0,0.04,2024]
["2024-01-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,13.03,339.0,0.22,2024]
["2024-01-28T20:30:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,13.03,13.0,0.33,2024]
["2024-01-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,9.0,0.34,2024]
["2024-01-28T20:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,13.03,271.0,4.82,2024]
["2024-01-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,268.0,5.65,2024]
["2024-01-28T20:50:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.02,13.03,268.0,5.62,2024]
["2024-01-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,268.0,4.88,2024]
["2024-01-28T21:00:00.000000Z","USDR1",7406.64,2430.0,null,null,510.0,0.0,0.02,13.03,268.0,5.7,2024]
["2024-01-28T21:05:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.0,0.02,13.03,264.0,4.29,2024]
["2024-01-28T21:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,13.03,264.0,4.19,2024]
["2024-01-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,263.0,3.71,2024]
["2024-01-28T21:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,13.03,265.0,3.77,2024]
["2024-01-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,263.0,4.05,2024]
["2024-01-28T21:30:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.05,13.03,265.0,4.1,2024]
["2024-01-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,266.0,4.45,2024]
["2024-01-28T21:40:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.11,13.03,266.0,3.52,2024]
["2024-01-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.03,263.0,2.13,2024]
["2024-01-28T21:50:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.2,13.03,262.0,2.39,2024]
["2024-01-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.07,13.02,280.0,2.02,2024]
["2024-01-28T22:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.33,12.99,272.0,2.14,2024]
["2024-01-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.99,270.0,2.49,2024]
["2024-01-28T22:10:00.000000Z","USDR1",7278.62,2380.0,null,null,600.0,0.0,0.08,12.99,261.0,1.18,2024]
["2024-01-28T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.99,272.0,1.81,2024]
["2024-01-28T22:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.11,12.99,269.0,1.84,2024]
["2024-01-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,273.0,2.4,2024]
["2024-01-28T22:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.09,0.11,12.99,265.0,1.84,2024]
["2024-01-28T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,268.0,1.56,2024]
["2024-01-28T22:40:00.000000Z","USDR1",null,null,null,null,600.0,0.11,0.16,12.99,275.0,1.86,2024]
["2024-01-28T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,270.0,2.12,2024]
["2024-01-28T22:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,12.99,262.0,0.45,2024]
["2024-01-28T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.1,12.99,248.0,1.25,2024]
["2024-01-28T23:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.11,0.11,12.99,207.0,0.76,2024]
["2024-01-28T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,144.0,0.42,2024]
["2024-01-28T23:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.02,12.99,227.0,0.42,2024]
["2024-01-28T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,263.0,1.57,2024]
["2024-01-28T23:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,12.99,267.0,2.03,2024]
["2024-01-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,267.0,2.2,2024]
["2024-01-28T23:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,259.0,1.64,2024]
["2024-01-28T23:35:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.01,0.02,12.99,252.0,1.27,2024]
["2024-01-28T23:40:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,12.99,257.0,1.96,2024]
["2024-01-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.11,12.99,262.0,1.52,2024]
["2024-01-28T23:50:00.000000Z","USDR1",null,null,null,null,650.0,0.24,0.02,12.99,59.0,1.32,2024]
["2024-01-28T23:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,12.99,284.0,1.11,2024]
["2024-01-29T00:00:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.02,12.99,270.0,1.72,2024]
["2024-01-29T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,271.0,2.95,2024]
["2024-01-29T00:10:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.02,12.99,272.0,3.85,2024]
["2024-01-29T00:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,12.99,285.0,2.9,2024]
["2024-01-29T00:20:00.000000Z","USDR1",null,null,null,null,630.0,0.12,0.14,12.99,339.0,0.6,2024]
["2024-01-29T00:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,12.99,271.0,1.88,2024]
["2024-01-29T00:30:00.000000Z","USDR1",null,null,null,null,630.0,0.14,0.15,12.99,272.0,1.64,2024]
["2024-01-29T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,248.0,0.33,2024]
["2024-01-29T00:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.05,0.02,12.99,302.0,1.76,2024]
["2024-01-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,12.99,294.0,2.15,2024]
["2024-01-29T00:50:00.000000Z","USDR1",null,null,null,null,630.0,0.06,0.13,12.99,324.0,2.47,2024]
["2024-01-29T00:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,12.99,null,null,2024]
["2024-01-29T01:00:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,12.99,286.0,2.11,2024]
["2024-01-29T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,294.0,2.2,2024]
["2024-01-29T01:10:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.03,12.99,293.0,2.06,2024]
["2024-01-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,293.0,2.3,2024]
["2024-01-29T01:20:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,12.99,275.0,2.09,2024]
["2024-01-29T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,279.0,1.98,2024]
["2024-01-29T01:30:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.03,12.99,278.0,2.04,2024]
["2024-01-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,275.0,2.11,2024]
["2024-01-29T01:40:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,12.99,292.0,2.51,2024]
["2024-01-29T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,279.0,2.77,2024]
["2024-01-29T01:50:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.04,12.99,282.0,2.1,2024]
["2024-01-29T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,291.0,2.33,2024]
["2024-01-29T02:00:00.000000Z","USDR1",6181.34,2020.0,null,null,770.0,0.0,0.02,12.99,279.0,2.64,2024]
["2024-01-29T02:05:00.000000Z","USDR1",6126.48,2010.0,null,null,null,0.02,0.02,12.99,299.0,2.54,2024]
["2024-01-29T02:10:00.000000Z","USDR1",6135.62,2010.0,null,null,810.0,0.03,0.03,12.99,298.0,2.3,2024]
["2024-01-29T02:15:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.02,0.04,12.99,314.0,2.8,2024]
["2024-01-29T02:20:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.02,12.99,309.0,3.4,2024]
["2024-01-29T02:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.99,283.0,3.21,2024]
["2024-01-29T02:30:00.000000Z","USDR1",6181.34,2020.0,null,null,810.0,0.02,0.03,12.99,272.0,3.8,2024]
["2024-01-29T02:35:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.0,0.03,12.99,274.0,2.13,2024]
["2024-01-29T02:40:00.000000Z","USDR1",6089.9,1990.0,null,null,810.0,0.0,0.05,12.99,289.0,2.21,2024]
["2024-01-29T02:45:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.17,0.13,12.99,315.0,2.18,2024]
["2024-01-29T02:50:00.000000Z","USDR1",5925.31,1940.0,null,null,810.0,-0.28,0.03,12.99,320.0,1.96,2024]
["2024-01-29T02:55:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.04,0.05,12.99,268.0,1.8,2024]
["2024-01-29T03:00:00.000000Z","USDR1",2825.5,920.0,1920.0,null,810.0,0.02,0.03,12.99,258.0,0.83,2024]
["2024-01-29T03:05:00.000000Z","USDR1",2788.92,910.0,1940.0,null,null,0.02,0.02,12.99,267.0,1.96,2024]
["2024-01-29T03:10:00.000000Z","USDR1",2761.49,900.0,null,null,680.0,0.01,0.03,12.99,270.0,1.16,2024]
["2024-01-29T03:15:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.0,0.02,12.99,266.0,2.05,2024]
["2024-01-29T03:20:00.000000Z","USDR1",2761.49,900.0,null,null,670.0,0.0,0.02,12.99,268.0,2.06,2024]
["2024-01-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-01-29T03:30:00.000000Z","USDR1",null,null,null,null,680.0,0.19,0.15,12.99,239.0,3.01,2024]
["2024-01-29T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,271.0,3.51,2024]
["2024-01-29T03:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.02,12.99,268.0,3.76,2024]
["2024-01-29T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,271.0,2.62,2024]
["2024-01-29T03:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.03,12.99,269.0,2.25,2024]
["2024-01-29T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,271.0,0.78,2024]
["2024-01-29T04:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.99,285.0,0.38,2024]
["2024-01-29T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,275.0,0.55,2024]
["2024-01-29T04:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.04,12.99,277.0,1.2,2024]
["2024-01-29T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,281.0,0.43,2024]
["2024-01-29T04:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,12.99,314.0,0.59,2024]
["2024-01-29T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,351.0,0.55,2024]
["2024-01-29T04:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,12.99,343.0,0.59,2024]
["2024-01-29T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,333.0,0.65,2024]
["2024-01-29T04:40:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.04,12.99,350.0,0.77,2024]
["2024-01-29T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,335.0,0.35,2024]
["2024-01-29T04:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.99,23.0,0.33,2024]
["2024-01-29T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,19.0,0.65,2024]
["2024-01-29T05:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.99,349.0,1.18,2024]
["2024-01-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,6.0,0.54,2024]
["2024-01-29T05:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.02,12.99,83.0,1.83,2024]
["2024-01-29T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,96.0,1.5,2024]
["2024-01-29T05:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.99,88.0,1.15,2024]
["2024-01-29T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,65.0,0.27,2024]
["2024-01-29T05:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,12.99,72.0,0.66,2024]
["2024-01-29T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,50.0,0.36,2024]
["2024-01-29T05:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.02,12.99,213.0,0.1,2024]
["2024-01-29T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,67.0,0.38,2024]
["2024-01-29T05:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.99,82.0,0.34,2024]
["2024-01-29T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,84.0,0.17,2024]
["2024-01-29T06:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.99,145.0,0.05,2024]
["2024-01-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,76.0,0.44,2024]
["2024-01-29T06:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,131.0,0.29,2024]
["2024-01-29T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,97.0,0.41,2024]
["2024-01-29T06:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,110.0,0.15,2024]
["2024-01-29T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,140.0,0.05,2024]
["2024-01-29T06:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.01,12.99,193.0,0.18,2024]
["2024-01-29T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,215.0,0.47,2024]
["2024-01-29T06:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,222.0,0.56,2024]
["2024-01-29T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,187.0,0.4,2024]
["2024-01-29T06:50:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,12.99,91.0,2.19,2024]
["2024-01-29T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,90.0,2.14,2024]
["2024-01-29T07:00:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,12.99,91.0,2.22,2024]
["2024-01-29T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,88.0,1.94,2024]
["2024-01-29T07:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.99,94.0,1.87,2024]
["2024-01-29T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,103.0,1.03,2024]
["2024-01-29T07:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,127.0,0.33,2024]
["2024-01-29T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,158.0,0.2,2024]
["2024-01-29T07:30:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,12.99,196.0,0.35,2024]
["2024-01-29T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,223.0,0.52,2024]
["2024-01-29T07:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.99,220.0,0.6,2024]
["2024-01-29T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,240.0,0.51,2024]
["2024-01-29T07:50:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.04,12.99,241.0,0.55,2024]
["2024-01-29T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,221.0,0.62,2024]
["2024-01-29T08:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,12.99,181.0,0.36,2024]
["2024-01-29T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,254.0,0.98,2024]
["2024-01-29T08:10:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.03,12.99,197.0,0.09,2024]
["2024-01-29T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,184.0,0.11,2024]
["2024-01-29T08:20:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.02,12.99,69.0,0.26,2024]
["2024-01-29T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,188.0,0.09,2024]
["2024-01-29T08:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.99,237.0,0.16,2024]
["2024-01-29T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,288.0,0.08,2024]
["2024-01-29T08:40:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.99,336.0,0.09,2024]
["2024-01-29T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,104.0,0.08,2024]
["2024-01-29T08:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.99,217.0,0.08,2024]
["2024-01-29T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,174.0,0.05,2024]
["2024-01-29T09:00:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.11,12.99,359.0,0.03,2024]
["2024-01-29T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,128.0,0.13,2024]
["2024-01-29T09:10:00.000000Z","USDR1",null,null,null,null,720.0,0.15,0.13,12.99,61.0,0.36,2024]
["2024-01-29T09:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,12.99,75.0,0.66,2024]
["2024-01-29T09:20:00.000000Z","USDR1",null,null,null,null,720.0,0.27,0.03,12.99,161.0,1.36,2024]
["2024-01-29T09:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,12.99,120.0,0.29,2024]
["2024-01-29T09:30:00.000000Z","USDR1",null,null,null,null,720.0,0.26,0.03,12.99,68.0,0.69,2024]
["2024-01-29T09:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.99,119.0,0.24,2024]
["2024-01-29T09:40:00.000000Z","USDR1",null,null,null,null,720.0,0.09,0.21,12.99,161.0,0.3,2024]
["2024-01-29T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,109.0,0.09,2024]
["2024-01-29T09:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.99,165.0,0.2,2024]
["2024-01-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,171.0,0.44,2024]
["2024-01-29T10:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.05,12.99,214.0,0.57,2024]
["2024-01-29T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,165.0,0.3,2024]
["2024-01-29T10:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.99,167.0,0.23,2024]
["2024-01-29T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,179.0,0.34,2024]
["2024-01-29T10:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,12.99,181.0,0.32,2024]
["2024-01-29T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,163.0,0.33,2024]
["2024-01-29T10:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.03,12.99,161.0,0.32,2024]
["2024-01-29T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,143.0,0.37,2024]
["2024-01-29T10:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.04,13.03,153.0,0.39,2024]
["2024-01-29T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,116.0,0.26,2024]
["2024-01-29T10:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,13.03,131.0,0.3,2024]
["2024-01-29T10:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.03,96.0,0.41,2024]
["2024-01-29T11:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.03,137.0,0.29,2024]
["2024-01-29T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,99.0,0.73,2024]
["2024-01-29T11:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,13.03,106.0,0.82,2024]
["2024-01-29T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,102.0,0.76,2024]
["2024-01-29T11:20:00.000000Z","USDR1",null,null,null,null,630.0,0.21,0.15,13.03,111.0,1.2,2024]
["2024-01-29T11:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,13.03,108.0,1.29,2024]
["2024-01-29T11:30:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.03,13.03,128.0,0.55,2024]
["2024-01-29T11:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.03,225.0,0.42,2024]
["2024-01-29T11:40:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.02,13.03,251.0,1.03,2024]
["2024-01-29T11:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.03,93.0,0.73,2024]
["2024-01-29T11:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.03,92.0,0.49,2024]
["2024-01-29T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,159.0,0.31,2024]
["2024-01-29T12:00:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.02,13.03,91.0,0.6,2024]
["2024-01-29T12:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,13.03,72.0,0.68,2024]
["2024-01-29T12:10:00.000000Z","USDR1",null,null,null,null,690.0,0.08,0.16,13.03,148.0,0.38,2024]
["2024-01-29T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,179.0,0.38,2024]
["2024-01-29T12:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,13.03,184.0,0.19,2024]
["2024-01-29T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,229.0,0.3,2024]
["2024-01-29T12:30:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,13.03,170.0,0.12,2024]
["2024-01-29T12:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.03,277.0,0.1,2024]
["2024-01-29T12:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.2,0.15,13.03,332.0,0.33,2024]
["2024-01-29T12:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,13.03,220.0,1.5,2024]
["2024-01-29T12:50:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.05,13.03,243.0,0.29,2024]
["2024-01-29T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,213.0,0.31,2024]
["2024-01-29T13:00:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.04,13.03,207.0,1.03,2024]
["2024-01-29T13:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.07,13.03,222.0,1.09,2024]
["2024-01-29T13:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.03,180.0,0.87,2024]
["2024-01-29T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,169.0,0.57,2024]
["2024-01-29T13:20:00.000000Z","USDR1",null,null,null,null,680.0,0.18,0.13,13.03,252.0,1.68,2024]
["2024-01-29T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,247.0,0.18,2024]
["2024-01-29T13:30:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.02,13.03,254.0,0.25,2024]
["2024-01-29T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,220.0,0.36,2024]
["2024-01-29T13:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.02,13.02,194.0,0.2,2024]
["2024-01-29T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,114.0,0.25,2024]
["2024-01-29T13:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.0,179.0,1.88,2024]
["2024-01-29T13:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.09,13.01,126.0,1.79,2024]
["2024-01-29T14:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.02,13.01,254.0,0.59,2024]
["2024-01-29T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,214.0,0.24,2024]
["2024-01-29T14:10:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.02,13.02,134.0,0.95,2024]
["2024-01-29T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,158.0,0.49,2024]
["2024-01-29T14:20:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,13.02,27.0,0.1,2024]
["2024-01-29T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,171.0,0.2,2024]
["2024-01-29T14:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,13.03,245.0,0.31,2024]
["2024-01-29T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.03,153.0,0.07,2024]
["2024-01-29T14:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.03,106.0,0.17,2024]
["2024-01-29T14:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.03,76.0,0.18,2024]
["2024-01-29T14:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.03,204.0,0.28,2024]
["2024-01-29T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,229.0,0.36,2024]
["2024-01-29T15:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.03,192.0,0.18,2024]
["2024-01-29T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,233.0,0.91,2024]
["2024-01-29T15:10:00.000000Z","USDR1",null,null,null,null,670.0,0.28,0.02,13.03,136.0,2.13,2024]
["2024-01-29T15:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.03,10.0,0.31,2024]
["2024-01-29T15:20:00.000000Z","USDR1",null,null,null,null,670.0,0.26,0.02,13.03,19.0,0.91,2024]
["2024-01-29T15:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.03,85.0,0.55,2024]
["2024-01-29T15:30:00.000000Z","USDR1",null,null,null,null,670.0,0.28,0.03,13.03,60.0,0.31,2024]
["2024-01-29T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,247.0,0.12,2024]
["2024-01-29T15:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.11,0.12,13.03,223.0,0.44,2024]
["2024-01-29T15:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,13.03,240.0,1.97,2024]
["2024-01-29T15:50:00.000000Z","USDR1",null,null,null,null,670.0,0.11,0.11,13.03,234.0,0.9,2024]
["2024-01-29T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,252.0,0.5,2024]
["2024-01-29T16:00:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.03,13.03,222.0,0.24,2024]
["2024-01-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,282.0,0.38,2024]
["2024-01-29T16:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,13.03,232.0,0.58,2024]
["2024-01-29T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,239.0,0.86,2024]
["2024-01-29T16:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.02,13.03,244.0,0.62,2024]
["2024-01-29T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,13.03,222.0,0.36,2024]
["2024-01-29T16:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.06,0.01,13.03,242.0,0.34,2024]
["2024-01-29T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,350.0,0.44,2024]
["2024-01-29T16:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.04,13.03,345.0,0.22,2024]
["2024-01-29T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,13.03,351.0,0.45,2024]
["2024-01-29T16:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.02,13.03,25.0,0.54,2024]
["2024-01-29T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,13.0,0.17,2024]
["2024-01-29T17:00:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.03,13.03,47.0,0.2,2024]
["2024-01-29T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,6.0,1.98,2024]
["2024-01-29T17:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.03,0.0,1.04,2024]
["2024-01-29T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,274.0,1.72,2024]
["2024-01-29T17:20:00.000000Z","USDR1",null,null,null,null,680.0,0.12,0.11,13.03,315.0,0.73,2024]
["2024-01-29T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,355.0,1.68,2024]
["2024-01-29T17:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.04,13.03,309.0,1.67,2024]
["2024-01-29T17:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.03,308.0,2.46,2024]
["2024-01-29T17:40:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.09,13.03,329.0,1.33,2024]
["2024-01-29T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,283.0,1.21,2024]
["2024-01-29T17:50:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,13.03,272.0,2.04,2024]
["2024-01-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,237.0,1.57,2024]
["2024-01-29T18:00:00.000000Z","USDR1",null,null,null,null,680.0,0.07,0.11,13.03,266.0,1.79,2024]
["2024-01-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,245.0,2.16,2024]
["2024-01-29T18:10:00.000000Z","USDR1",null,null,null,null,620.0,0.12,0.15,13.03,230.0,2.92,2024]
["2024-01-29T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,240.0,2.46,2024]
["2024-01-29T18:20:00.000000Z","USDR1",null,null,null,null,620.0,0.28,0.06,13.02,236.0,3.25,2024]
["2024-01-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.02,245.0,1.52,2024]
["2024-01-29T18:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.04,13.02,279.0,0.69,2024]
["2024-01-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,283.0,0.26,2024]
["2024-01-29T18:40:00.000000Z","USDR1",null,null,null,null,620.0,0.12,0.16,13.02,270.0,1.98,2024]
["2024-01-29T18:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.03,244.0,2.77,2024]
["2024-01-29T18:50:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.15,13.03,248.0,2.03,2024]
["2024-01-29T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.15,13.03,241.0,2.43,2024]
["2024-01-29T19:00:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.03,209.0,2.24,2024]
["2024-01-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,226.0,2.83,2024]
["2024-01-29T19:10:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.02,13.03,213.0,2.16,2024]
["2024-01-29T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,199.0,2.0,2024]
["2024-01-29T19:20:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.03,13.03,227.0,2.67,2024]
["2024-01-29T19:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,13.03,256.0,2.42,2024]
["2024-01-29T19:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.03,260.0,2.18,2024]
["2024-01-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,253.0,3.18,2024]
["2024-01-29T19:40:00.000000Z","USDR1",null,null,null,null,670.0,0.14,0.15,13.02,251.0,2.2,2024]
["2024-01-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,251.0,2.43,2024]
["2024-01-29T19:50:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.02,13.03,266.0,1.55,2024]
["2024-01-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.02,265.0,2.57,2024]
["2024-01-29T20:00:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.1,13.03,274.0,1.18,2024]
["2024-01-29T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,264.0,0.91,2024]
["2024-01-29T20:10:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,13.03,270.0,1.53,2024]
["2024-01-29T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,273.0,1.02,2024]
["2024-01-29T20:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.03,271.0,1.39,2024]
["2024-01-29T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,272.0,2.0,2024]
["2024-01-29T20:30:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,13.03,272.0,2.09,2024]
["2024-01-29T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,269.0,1.62,2024]
["2024-01-29T20:40:00.000000Z","USDR1",null,null,null,null,570.0,0.07,0.2,13.03,273.0,2.1,2024]
["2024-01-29T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,272.0,2.27,2024]
["2024-01-29T20:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.11,0.12,13.03,260.0,1.93,2024]
["2024-01-29T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,276.0,2.4,2024]
["2024-01-29T21:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.09,13.03,268.0,2.56,2024]
["2024-01-29T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,13.03,265.0,2.54,2024]
["2024-01-29T21:10:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.03,273.0,3.91,2024]
["2024-01-29T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,271.0,3.31,2024]
["2024-01-29T21:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,13.03,270.0,4.07,2024]
["2024-01-29T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,272.0,3.9,2024]
["2024-01-29T21:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.08,12.99,266.0,2.4,2024]
["2024-01-29T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,271.0,3.02,2024]
["2024-01-29T21:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.18,0.14,12.99,264.0,2.46,2024]
["2024-01-29T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,12.99,263.0,2.49,2024]
["2024-01-29T21:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.07,0.19,12.99,268.0,2.39,2024]
["2024-01-29T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.2,12.99,269.0,2.12,2024]
["2024-01-29T22:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.06,0.13,12.99,266.0,2.49,2024]
["2024-01-29T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.03,12.99,251.0,3.03,2024]
["2024-01-29T22:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.99,268.0,2.0,2024]
["2024-01-29T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,267.0,2.71,2024]
["2024-01-29T22:20:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,12.99,266.0,2.45,2024]
["2024-01-29T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,267.0,2.0,2024]
["2024-01-29T22:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,265.0,1.98,2024]
["2024-01-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,263.0,1.48,2024]
["2024-01-29T22:40:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,12.99,263.0,1.42,2024]
["2024-01-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,265.0,1.67,2024]
["2024-01-29T22:50:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,12.99,265.0,2.01,2024]
["2024-01-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,265.0,2.01,2024]
["2024-01-29T23:00:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,12.99,263.0,1.97,2024]
["2024-01-29T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,261.0,1.73,2024]
["2024-01-29T23:10:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,12.99,257.0,1.13,2024]
["2024-01-29T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,261.0,1.97,2024]
["2024-01-29T23:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,252.0,1.38,2024]
["2024-01-29T23:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.99,257.0,1.28,2024]
["2024-01-29T23:30:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.06,12.99,262.0,1.84,2024]
["2024-01-29T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,253.0,1.67,2024]
["2024-01-29T23:40:00.000000Z","USDR1",null,null,null,null,550.0,0.08,0.09,12.99,259.0,1.09,2024]
["2024-01-29T23:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.08,12.99,78.0,0.51,2024]
["2024-01-29T23:50:00.000000Z","USDR1",null,null,null,null,550.0,0.12,0.11,12.99,88.0,0.47,2024]
["2024-01-29T23:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.99,275.0,0.55,2024]
["2024-01-30T00:00:00.000000Z","USDR1",null,null,null,null,550.0,0.07,0.02,12.99,272.0,1.41,2024]
["2024-01-30T00:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.09,12.99,296.0,1.35,2024]
["2024-01-30T00:10:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.07,12.99,260.0,1.62,2024]
["2024-01-30T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.99,319.0,1.89,2024]
["2024-01-30T00:20:00.000000Z","USDR1",null,null,null,null,540.0,0.09,0.16,12.99,268.0,1.04,2024]
["2024-01-30T00:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,12.99,306.0,0.7,2024]
["2024-01-30T00:30:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.05,12.99,309.0,0.86,2024]
["2024-01-30T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,12.99,300.0,2.59,2024]
["2024-01-30T00:40:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.19,12.99,304.0,3.26,2024]
["2024-01-30T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,282.0,2.69,2024]
["2024-01-30T00:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.99,286.0,3.36,2024]
["2024-01-30T00:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.11,12.99,331.0,2.69,2024]
["2024-01-30T01:00:00.000000Z","USDR1",null,null,null,null,540.0,0.08,0.16,12.99,311.0,2.33,2024]
["2024-01-30T01:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.1,12.99,252.0,2.08,2024]
["2024-01-30T01:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.23,12.99,69.0,0.24,2024]
["2024-01-30T01:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.03,12.99,30.0,1.58,2024]
["2024-01-30T01:20:00.000000Z","USDR1",null,null,null,null,590.0,0.23,0.02,12.99,92.0,2.45,2024]
["2024-01-30T01:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.09,12.99,136.0,1.24,2024]
["2024-01-30T01:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.16,12.99,306.0,0.73,2024]
["2024-01-30T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.34,12.99,307.0,0.92,2024]
["2024-01-30T01:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.3,0.02,12.99,332.0,2.29,2024]
["2024-01-30T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,298.0,2.51,2024]
["2024-01-30T01:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.25,0.1,12.99,331.0,2.29,2024]
["2024-01-30T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.99,302.0,2.56,2024]
["2024-01-30T02:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.22,0.09,12.99,273.0,1.85,2024]
["2024-01-30T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.04,12.99,292.0,1.98,2024]
["2024-01-30T02:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.18,0.16,12.99,275.0,1.07,2024]
["2024-01-30T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,12.99,279.0,2.13,2024]
["2024-01-30T02:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.28,0.03,12.99,351.0,1.61,2024]
["2024-01-30T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.1,12.99,264.0,1.67,2024]
["2024-01-30T02:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.19,0.09,12.99,313.0,1.7,2024]
["2024-01-30T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,12.99,303.0,2.59,2024]
["2024-01-30T02:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.06,0.02,12.99,305.0,1.1,2024]
["2024-01-30T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.08,12.99,324.0,1.48,2024]
["2024-01-30T02:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.25,0.02,12.99,297.0,1.64,2024]
["2024-01-30T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,317.0,0.99,2024]
["2024-01-30T03:00:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.06,12.99,263.0,1.84,2024]
["2024-01-30T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,227.0,0.27,2024]
["2024-01-30T03:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.03,12.99,311.0,0.12,2024]
["2024-01-30T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,274.0,0.29,2024]
["2024-01-30T03:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.12,12.99,268.0,0.58,2024]
["2024-01-30T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,258.0,0.2,2024]
["2024-01-30T03:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.09,0.1,12.99,246.0,0.34,2024]
["2024-01-30T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,287.0,0.12,2024]
["2024-01-30T03:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.02,12.99,73.0,0.78,2024]
["2024-01-30T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,316.0,0.39,2024]
["2024-01-30T03:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,12.99,4.0,0.42,2024]
["2024-01-30T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,316.0,0.33,2024]
["2024-01-30T04:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,12.99,306.0,0.28,2024]
["2024-01-30T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,281.0,0.48,2024]
["2024-01-30T04:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.02,12.99,307.0,0.48,2024]
["2024-01-30T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,306.0,0.38,2024]
["2024-01-30T04:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.02,12.99,234.0,0.33,2024]
["2024-01-30T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,242.0,0.21,2024]
["2024-01-30T04:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,12.99,315.0,0.09,2024]
["2024-01-30T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,112.0,0.23,2024]
["2024-01-30T04:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,12.99,42.0,0.22,2024]
["2024-01-30T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,1.0,0.14,2024]
["2024-01-30T04:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,12.99,216.0,0.06,2024]
["2024-01-30T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,59.0,0.16,2024]
["2024-01-30T05:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.99,68.0,0.24,2024]
["2024-01-30T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,86.0,1.89,2024]
["2024-01-30T05:10:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,12.99,97.0,0.42,2024]
["2024-01-30T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,88.0,0.55,2024]
["2024-01-30T05:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.99,88.0,0.87,2024]
["2024-01-30T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,174.0,0.31,2024]
["2024-01-30T05:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,12.99,102.0,1.95,2024]
["2024-01-30T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,111.0,1.15,2024]
["2024-01-30T05:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,12.99,160.0,0.31,2024]
["2024-01-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,110.0,0.48,2024]
["2024-01-30T05:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.99,98.0,1.52,2024]
["2024-01-30T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,104.0,1.13,2024]
["2024-01-30T06:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.98,106.0,0.92,2024]
["2024-01-30T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,222.0,0.64,2024]
["2024-01-30T06:10:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.03,12.98,147.0,0.24,2024]
["2024-01-30T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,212.0,0.16,2024]
["2024-01-30T06:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,12.99,207.0,0.29,2024]
["2024-01-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,191.0,0.24,2024]
["2024-01-30T06:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.98,167.0,0.22,2024]
["2024-01-30T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,204.0,0.39,2024]
["2024-01-30T06:40:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.04,12.98,220.0,0.29,2024]
["2024-01-30T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,214.0,0.39,2024]
["2024-01-30T06:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,12.98,165.0,0.36,2024]
["2024-01-30T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,148.0,0.41,2024]
["2024-01-30T07:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.98,180.0,0.34,2024]
["2024-01-30T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,108.0,0.96,2024]
["2024-01-30T07:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.98,101.0,2.02,2024]
["2024-01-30T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,100.0,1.92,2024]
["2024-01-30T07:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,175.0,0.15,2024]
["2024-01-30T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,115.0,0.34,2024]
["2024-01-30T07:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,101.0,1.14,2024]
["2024-01-30T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,94.0,0.31,2024]
["2024-01-30T07:40:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.02,12.98,85.0,0.28,2024]
["2024-01-30T07:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.08,12.98,61.0,0.62,2024]
["2024-01-30T07:50:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.98,63.0,0.42,2024]
["2024-01-30T07:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,12.98,9.0,1.12,2024]
["2024-01-30T08:00:00.000000Z","USDR1",null,null,null,null,720.0,0.23,0.05,12.98,84.0,0.76,2024]
["2024-01-30T08:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,12.98,52.0,1.55,2024]
["2024-01-30T08:10:00.000000Z","USDR1",null,null,null,null,720.0,0.17,0.1,12.98,54.0,0.98,2024]
["2024-01-30T08:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.03,12.98,67.0,2.17,2024]
["2024-01-30T08:20:00.000000Z","USDR1",null,null,null,null,720.0,0.24,0.03,12.98,52.0,1.55,2024]
["2024-01-30T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,78.0,0.14,2024]
["2024-01-30T08:30:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.98,253.0,0.08,2024]
["2024-01-30T08:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.06,12.98,135.0,0.53,2024]
["2024-01-30T08:40:00.000000Z","USDR1",null,null,null,null,720.0,0.11,0.22,12.98,169.0,0.67,2024]
["2024-01-30T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.98,128.0,0.57,2024]
["2024-01-30T08:50:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.98,97.0,0.24,2024]
["2024-01-30T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.98,225.0,0.52,2024]
["2024-01-30T09:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.17,12.98,228.0,0.36,2024]
["2024-01-30T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,217.0,0.66,2024]
["2024-01-30T09:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.03,12.98,182.0,0.3,2024]
["2024-01-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,12.98,214.0,0.76,2024]
["2024-01-30T09:20:00.000000Z","USDR1",null,null,null,null,780.0,0.2,0.14,12.98,129.0,0.26,2024]
["2024-01-30T09:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.98,119.0,0.7,2024]
["2024-01-30T09:30:00.000000Z","USDR1",null,null,null,null,760.0,0.08,0.29,12.98,238.0,0.47,2024]
["2024-01-30T09:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.98,77.0,0.39,2024]
["2024-01-30T09:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.03,12.99,210.0,0.2,2024]
["2024-01-30T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,148.0,0.4,2024]
["2024-01-30T09:50:00.000000Z","USDR1",null,null,null,null,760.0,0.12,0.22,13.02,133.0,0.16,2024]
["2024-01-30T09:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.02,94.0,0.83,2024]
["2024-01-30T10:00:00.000000Z","USDR1",null,null,null,null,780.0,0.25,0.13,13.02,90.0,1.27,2024]
["2024-01-30T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,227.0,0.6,2024]
["2024-01-30T10:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.02,189.0,0.24,2024]
["2024-01-30T10:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.02,74.0,1.14,2024]
["2024-01-30T10:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,13.02,128.0,0.26,2024]
["2024-01-30T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,113.0,0.33,2024]
["2024-01-30T10:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.02,155.0,0.18,2024]
["2024-01-30T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,196.0,0.25,2024]
["2024-01-30T10:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.02,153.0,0.17,2024]
["2024-01-30T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,95.0,0.14,2024]
["2024-01-30T10:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.05,0.04,13.02,184.0,0.34,2024]
["2024-01-30T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.02,178.0,0.53,2024]
["2024-01-30T11:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.04,0.02,13.02,184.0,0.18,2024]
["2024-01-30T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.02,80.0,0.47,2024]
["2024-01-30T11:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.02,94.0,0.13,2024]
["2024-01-30T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,134.0,0.19,2024]
["2024-01-30T11:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,13.02,159.0,0.14,2024]
["2024-01-30T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,208.0,0.19,2024]
["2024-01-30T11:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,13.02,113.0,0.26,2024]
["2024-01-30T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,158.0,0.54,2024]
["2024-01-30T11:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,13.02,169.0,0.48,2024]
["2024-01-30T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,192.0,0.43,2024]
["2024-01-30T11:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.02,179.0,0.36,2024]
["2024-01-30T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,183.0,1.23,2024]
["2024-01-30T12:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.03,13.02,195.0,0.54,2024]
["2024-01-30T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,184.0,0.93,2024]
["2024-01-30T12:10:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.02,13.02,155.0,0.17,2024]
["2024-01-30T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,188.0,1.02,2024]
["2024-01-30T12:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.02,150.0,0.16,2024]
["2024-01-30T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,169.0,0.23,2024]
["2024-01-30T12:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.02,13.02,173.0,0.29,2024]
["2024-01-30T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,107.0,0.31,2024]
["2024-01-30T12:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,13.02,156.0,0.37,2024]
["2024-01-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,130.0,0.39,2024]
["2024-01-30T12:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.02,123.0,0.34,2024]
["2024-01-30T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,240.0,0.65,2024]
["2024-01-30T13:00:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.02,13.02,121.0,0.07,2024]
["2024-01-30T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,125.0,0.21,2024]
["2024-01-30T13:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.02,141.0,0.22,2024]
["2024-01-30T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,0.0,0.19,2024]
["2024-01-30T13:20:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.02,334.0,0.21,2024]
["2024-01-30T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,298.0,0.33,2024]
["2024-01-30T13:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.02,157.0,0.13,2024]
["2024-01-30T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,312.0,0.54,2024]
["2024-01-30T13:40:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.02,13.02,2.0,0.65,2024]
["2024-01-30T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,88.0,0.65,2024]
["2024-01-30T13:50:00.000000Z","USDR1",null,null,null,null,690.0,0.1,0.11,13.02,48.0,0.83,2024]
["2024-01-30T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.02,93.0,0.46,2024]
["2024-01-30T14:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.02,null,null,2024]
["2024-01-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,112.0,0.77,2024]
["2024-01-30T14:10:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.16,13.02,118.0,1.7,2024]
["2024-01-30T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,160.0,0.64,2024]
["2024-01-30T14:20:00.000000Z","USDR1",null,null,null,null,610.0,0.15,0.11,13.02,83.0,0.3,2024]
["2024-01-30T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,190.0,0.9,2024]
["2024-01-30T14:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,13.02,190.0,0.97,2024]
["2024-01-30T14:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,13.02,61.0,0.24,2024]
["2024-01-30T14:40:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,13.02,224.0,0.26,2024]
["2024-01-30T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,213.0,0.4,2024]
["2024-01-30T14:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.05,13.02,194.0,1.41,2024]
["2024-01-30T14:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.04,13.02,42.0,1.2,2024]
["2024-01-30T15:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,148.0,0.41,2024]
["2024-01-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.02,65.0,0.32,2024]
["2024-01-30T15:10:00.000000Z","USDR1",null,null,null,null,640.0,0.13,0.12,13.02,79.0,1.02,2024]
["2024-01-30T15:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,13.02,28.0,0.9,2024]
["2024-01-30T15:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.02,245.0,0.25,2024]
["2024-01-30T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,296.0,0.12,2024]
["2024-01-30T15:30:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.02,13.02,287.0,1.03,2024]
["2024-01-30T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,294.0,0.37,2024]
["2024-01-30T15:40:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.02,37.0,0.22,2024]
["2024-01-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,82.0,0.7,2024]
["2024-01-30T15:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.02,75.0,0.26,2024]
["2024-01-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,82.0,0.57,2024]
["2024-01-30T16:00:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.02,13.02,277.0,1.64,2024]
["2024-01-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.02,259.0,1.59,2024]
["2024-01-30T16:10:00.000000Z","USDR1",null,null,null,null,630.0,0.08,0.02,13.02,267.0,1.4,2024]
["2024-01-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,261.0,1.11,2024]
["2024-01-30T16:20:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.02,13.02,267.0,1.69,2024]
["2024-01-30T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,254.0,0.47,2024]
["2024-01-30T16:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.02,251.0,0.42,2024]
["2024-01-30T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,279.0,0.17,2024]
["2024-01-30T16:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,316.0,0.24,2024]
["2024-01-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,12.0,0.18,2024]
["2024-01-30T16:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.04,13.02,29.0,0.33,2024]
["2024-01-30T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,31.0,0.28,2024]
["2024-01-30T17:00:00.000000Z","USDR1",null,null,null,null,630.0,0.29,0.02,13.02,227.0,2.98,2024]
["2024-01-30T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,341.0,0.23,2024]
["2024-01-30T17:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,13.02,3.0,0.49,2024]
["2024-01-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,332.0,0.43,2024]
["2024-01-30T17:20:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.07,13.02,267.0,0.49,2024]
["2024-01-30T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,239.0,0.22,2024]
["2024-01-30T17:30:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,13.02,289.0,0.53,2024]
["2024-01-30T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,274.0,0.69,2024]
["2024-01-30T17:40:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.13,13.02,278.0,1.65,2024]
["2024-01-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.15,13.02,249.0,1.91,2024]
["2024-01-30T17:50:00.000000Z","USDR1",null,null,null,null,640.0,0.13,0.15,13.02,272.0,1.16,2024]
["2024-01-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.02,243.0,2.67,2024]
["2024-01-30T18:00:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.18,13.02,324.0,0.76,2024]
["2024-01-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.1,13.02,272.0,1.69,2024]
["2024-01-30T18:10:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.12,13.02,293.0,1.23,2024]
["2024-01-30T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.02,275.0,2.02,2024]
["2024-01-30T18:20:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.02,272.0,2.0,2024]
["2024-01-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.02,275.0,3.82,2024]
["2024-01-30T18:30:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.14,13.02,285.0,1.98,2024]
["2024-01-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,280.0,1.99,2024]
["2024-01-30T18:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,225.0,3.23,2024]
["2024-01-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.02,252.0,2.04,2024]
["2024-01-30T18:50:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.02,13.02,228.0,3.16,2024]
["2024-01-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,272.0,3.42,2024]
["2024-01-30T19:00:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.15,13.02,256.0,1.98,2024]
["2024-01-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,274.0,2.64,2024]
["2024-01-30T19:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.04,13.03,265.0,3.78,2024]
["2024-01-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,251.0,2.26,2024]
["2024-01-30T19:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.02,269.0,2.68,2024]
["2024-01-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,269.0,3.02,2024]
["2024-01-30T19:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.05,13.03,252.0,3.38,2024]
["2024-01-30T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,13.02,262.0,2.87,2024]
["2024-01-30T19:40:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.24,13.02,284.0,3.03,2024]
["2024-01-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.03,251.0,2.26,2024]
["2024-01-30T19:50:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.14,13.03,269.0,2.1,2024]
["2024-01-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,264.0,2.1,2024]
["2024-01-30T20:00:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.02,264.0,1.4,2024]
["2024-01-30T20:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.03,248.0,2.1,2024]
["2024-01-30T20:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.02,262.0,1.91,2024]
["2024-01-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,251.0,2.51,2024]
["2024-01-30T20:20:00.000000Z","USDR1",null,null,null,null,720.0,0.1,0.26,13.02,266.0,2.65,2024]
["2024-01-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,253.0,2.63,2024]
["2024-01-30T20:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.02,254.0,3.26,2024]
["2024-01-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,264.0,3.12,2024]
["2024-01-30T20:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.02,261.0,2.61,2024]
["2024-01-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,262.0,2.36,2024]
["2024-01-30T20:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,13.02,255.0,2.23,2024]
["2024-01-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,265.0,3.83,2024]
["2024-01-30T21:00:00.000000Z","USDR1",null,null,null,null,720.0,0.09,0.14,13.03,265.0,3.95,2024]
["2024-01-30T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,262.0,4.42,2024]
["2024-01-30T21:10:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,13.02,263.0,3.38,2024]
["2024-01-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.03,267.0,2.86,2024]
["2024-01-30T21:20:00.000000Z","USDR1",null,null,null,null,800.0,0.11,0.15,13.03,258.0,3.9,2024]
["2024-01-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.02,269.0,3.73,2024]
["2024-01-30T21:30:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.02,13.03,265.0,2.89,2024]
["2024-01-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,262.0,3.34,2024]
["2024-01-30T21:40:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.03,13.03,256.0,2.03,2024]
["2024-01-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,260.0,2.02,2024]
["2024-01-30T21:50:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.02,13.02,243.0,2.2,2024]
["2024-01-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,261.0,2.2,2024]
["2024-01-30T22:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.03,257.0,2.16,2024]
["2024-01-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,257.0,2.24,2024]
["2024-01-30T22:10:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.02,13.02,258.0,2.13,2024]
["2024-01-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,258.0,2.09,2024]
["2024-01-30T22:20:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,13.03,256.0,2.29,2024]
["2024-01-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.03,265.0,2.1,2024]
["2024-01-30T22:30:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.03,258.0,2.56,2024]
["2024-01-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,224.0,0.66,2024]
["2024-01-30T22:40:00.000000Z","USDR1",null,null,null,null,860.0,0.03,0.04,13.01,253.0,1.29,2024]
["2024-01-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,169.0,0.43,2024]
["2024-01-30T22:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,12.99,250.0,1.37,2024]
["2024-01-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,261.0,2.11,2024]
["2024-01-30T23:00:00.000000Z","USDR1",null,null,null,null,860.0,0.03,0.07,12.99,172.0,0.36,2024]
["2024-01-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,12.99,279.0,1.27,2024]
["2024-01-30T23:10:00.000000Z","USDR1",null,null,null,null,930.0,0.04,0.02,12.99,255.0,1.28,2024]
["2024-01-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,251.0,1.1,2024]
["2024-01-30T23:20:00.000000Z","USDR1",null,null,null,null,930.0,0.03,0.02,12.99,239.0,0.75,2024]
["2024-01-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,179.0,0.3,2024]
["2024-01-30T23:30:00.000000Z","USDR1",null,null,null,null,930.0,0.1,0.09,12.99,69.0,0.38,2024]
["2024-01-30T23:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.09,12.99,288.0,0.48,2024]
["2024-01-30T23:40:00.000000Z","USDR1",null,null,null,null,930.0,0.09,0.08,12.99,268.0,0.66,2024]
["2024-01-30T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.99,218.0,0.32,2024]
["2024-01-30T23:50:00.000000Z","USDR1",null,null,null,null,930.0,0.24,0.02,12.99,55.0,1.37,2024]
["2024-01-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.01,12.99,51.0,1.26,2024]
["2024-01-31T00:00:00.000000Z","USDR1",null,null,null,null,930.0,0.24,0.01,12.99,46.0,1.2,2024]
["2024-01-31T00:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.99,299.0,0.22,2024]
["2024-01-31T00:10:00.000000Z","USDR1",null,null,null,null,950.0,0.26,0.02,12.99,161.0,0.22,2024]
["2024-01-31T00:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.99,149.0,0.01,2024]
["2024-01-31T00:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.25,12.99,278.0,1.09,2024]
["2024-01-31T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,272.0,1.99,2024]
["2024-01-31T00:30:00.000000Z","USDR1",null,null,null,null,950.0,0.17,0.12,12.99,282.0,1.33,2024]
["2024-01-31T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,276.0,1.97,2024]
["2024-01-31T00:40:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.1,12.99,12.0,0.47,2024]
["2024-01-31T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,266.0,0.31,2024]
["2024-01-31T00:50:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.04,12.99,270.0,1.87,2024]
["2024-01-31T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,268.0,1.99,2024]
["2024-01-31T01:00:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.02,12.99,281.0,2.11,2024]
["2024-01-31T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,282.0,2.1,2024]
["2024-01-31T01:10:00.000000Z","USDR1",null,null,null,null,950.0,0.04,0.02,12.99,283.0,1.95,2024]
["2024-01-31T01:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,12.99,296.0,1.65,2024]
["2024-01-31T01:20:00.000000Z","USDR1",null,null,null,null,950.0,0.04,0.03,12.99,280.0,2.06,2024]
["2024-01-31T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,279.0,2.06,2024]
["2024-01-31T01:30:00.000000Z","USDR1",null,null,null,null,950.0,0.05,0.02,12.99,281.0,2.05,2024]
["2024-01-31T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,280.0,2.02,2024]
["2024-01-31T01:40:00.000000Z","USDR1",null,null,null,null,950.0,0.03,0.03,12.99,285.0,2.23,2024]
["2024-01-31T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,316.0,2.87,2024]
["2024-01-31T01:50:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,12.99,280.0,2.08,2024]
["2024-01-31T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,301.0,2.34,2024]
["2024-01-31T02:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.99,298.0,2.58,2024]
["2024-01-31T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,309.0,3.01,2024]
["2024-01-31T02:10:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.99,310.0,3.12,2024]
["2024-01-31T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,314.0,3.02,2024]
["2024-01-31T02:20:00.000000Z","USDR1",null,null,null,null,950.0,0.03,0.03,12.99,317.0,2.9,2024]
["2024-01-31T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,313.0,2.98,2024]
["2024-01-31T02:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.99,312.0,3.0,2024]
["2024-01-31T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,311.0,3.01,2024]
["2024-01-31T02:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.27,0.02,12.99,355.0,1.64,2024]
["2024-01-31T02:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.09,12.99,227.0,2.5,2024]
["2024-01-31T02:50:00.000000Z","USDR1",null,null,null,null,950.0,0.01,0.03,12.99,275.0,1.87,2024]
["2024-01-31T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,16.0,0.93,2024]
["2024-01-31T03:00:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.03,12.99,267.0,1.85,2024]
["2024-01-31T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,305.0,0.16,2024]
["2024-01-31T03:10:00.000000Z","USDR1",null,null,null,null,980.0,-0.02,0.03,12.99,296.0,0.36,2024]
["2024-01-31T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,282.0,0.37,2024]
["2024-01-31T03:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.25,0.02,12.99,230.0,1.07,2024]
["2024-01-31T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.03,12.99,224.0,0.81,2024]
["2024-01-31T03:30:00.000000Z","USDR1",null,null,null,null,980.0,-0.24,0.02,12.99,232.0,1.5,2024]
["2024-01-31T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,264.0,0.47,2024]
["2024-01-31T03:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.02,0.03,12.99,234.0,0.31,2024]
["2024-01-31T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,226.0,0.18,2024]
["2024-01-31T03:50:00.000000Z","USDR1",null,null,null,null,980.0,-0.05,0.02,12.99,263.0,0.32,2024]
["2024-01-31T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,171.0,0.09,2024]
["2024-01-31T04:00:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.03,12.99,245.0,0.14,2024]
["2024-01-31T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,313.0,0.27,2024]
["2024-01-31T04:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.04,12.99,67.0,0.03,2024]
["2024-01-31T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,350.0,0.05,2024]
["2024-01-31T04:20:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,12.99,9.0,0.18,2024]
["2024-01-31T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,316.0,0.62,2024]
["2024-01-31T04:30:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.99,354.0,0.48,2024]
["2024-01-31T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,354.0,0.47,2024]
["2024-01-31T04:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.03,0.03,12.99,307.0,0.47,2024]
["2024-01-31T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,333.0,0.61,2024]
["2024-01-31T04:50:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.02,12.99,2.0,0.72,2024]
["2024-01-31T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,20.0,0.4,2024]
["2024-01-31T05:00:00.000000Z","USDR1",null,null,null,null,900.0,0.02,0.02,12.99,83.0,1.32,2024]
["2024-01-31T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,96.0,2.04,2024]
["2024-01-31T05:10:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,12.99,94.0,2.14,2024]
["2024-01-31T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,97.0,1.98,2024]
["2024-01-31T05:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.01,0.03,12.99,98.0,1.91,2024]
["2024-01-31T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,99.0,1.86,2024]
["2024-01-31T05:30:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,12.99,99.0,1.96,2024]
["2024-01-31T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,97.0,1.94,2024]
["2024-01-31T05:40:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,12.99,99.0,2.08,2024]
["2024-01-31T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,119.0,2.38,2024]
["2024-01-31T05:50:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,12.99,131.0,3.0,2024]
["2024-01-31T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,2.94,2024]
["2024-01-31T06:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.03,12.99,119.0,2.34,2024]
["2024-01-31T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,160.0,0.41,2024]
["2024-01-31T06:10:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.99,236.0,0.25,2024]
["2024-01-31T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,206.0,0.25,2024]
["2024-01-31T06:20:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,12.99,178.0,0.31,2024]
["2024-01-31T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,173.0,0.27,2024]
["2024-01-31T06:30:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.02,12.99,219.0,0.24,2024]
["2024-01-31T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,278.0,0.87,2024]
["2024-01-31T06:40:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,12.99,219.0,0.1,2024]
["2024-01-31T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,175.0,0.29,2024]
["2024-01-31T06:50:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.02,12.99,211.0,0.42,2024]
["2024-01-31T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,188.0,0.37,2024]
["2024-01-31T07:00:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.99,171.0,0.4,2024]
["2024-01-31T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,133.0,0.24,2024]
["2024-01-31T07:10:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,12.99,90.0,2.11,2024]
["2024-01-31T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,0.97,2024]
["2024-01-31T07:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.04,0.02,12.99,67.0,1.94,2024]
["2024-01-31T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,91.0,1.8,2024]
["2024-01-31T07:30:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,12.99,76.0,1.23,2024]
["2024-01-31T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,86.0,1.89,2024]
["2024-01-31T07:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.99,88.0,2.04,2024]
["2024-01-31T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,87.0,1.94,2024]
["2024-01-31T07:50:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,12.99,91.0,2.09,2024]
["2024-01-31T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,87.0,1.34,2024]
["2024-01-31T08:00:00.000000Z","USDR1",null,null,null,null,750.0,0.05,0.02,12.99,63.0,0.62,2024]
["2024-01-31T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,91.0,2.07,2024]
["2024-01-31T08:10:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,12.99,134.0,3.01,2024]
["2024-01-31T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,133.0,2.91,2024]
["2024-01-31T08:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.04,12.99,144.0,2.5,2024]
["2024-01-31T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,105.0,1.45,2024]
["2024-01-31T08:30:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,12.99,167.0,1.22,2024]
["2024-01-31T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,1.1,2024]
["2024-01-31T08:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.02,12.99,185.0,2.3,2024]
["2024-01-31T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,195.0,3.91,2024]
["2024-01-31T08:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.99,182.0,2.36,2024]
["2024-01-31T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,190.0,2.32,2024]
["2024-01-31T09:00:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.99,181.0,2.96,2024]
["2024-01-31T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,166.0,3.45,2024]
["2024-01-31T09:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.99,160.0,2.43,2024]
["2024-01-31T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,174.0,0.87,2024]
["2024-01-31T09:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.99,267.0,2.08,2024]
["2024-01-31T09:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,12.99,241.0,2.01,2024]
["2024-01-31T09:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.13,12.99,248.0,0.32,2024]
["2024-01-31T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,229.0,0.28,2024]
["2024-01-31T09:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.99,295.0,0.27,2024]
["2024-01-31T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,153.0,0.27,2024]
["2024-01-31T09:50:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.99,124.0,0.39,2024]
["2024-01-31T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,281.0,0.56,2024]
["2024-01-31T10:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.04,12.99,87.0,0.94,2024]
["2024-01-31T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,95.0,1.83,2024]
["2024-01-31T10:10:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.99,118.0,1.48,2024]
["2024-01-31T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,12.99,241.0,0.79,2024]
["2024-01-31T10:20:00.000000Z","USDR1",null,null,null,null,650.0,0.27,0.03,12.99,240.0,3.16,2024]
["2024-01-31T10:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,13.02,285.0,2.83,2024]
["2024-01-31T10:30:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.12,13.03,282.0,2.89,2024]
["2024-01-31T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,287.0,1.76,2024]
["2024-01-31T10:40:00.000000Z","USDR1",null,null,null,null,650.0,0.27,0.04,13.03,285.0,2.91,2024]
["2024-01-31T10:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,13.03,287.0,2.91,2024]
["2024-01-31T10:50:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.04,13.03,283.0,2.46,2024]
["2024-01-31T10:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.03,246.0,2.68,2024]
["2024-01-31T11:00:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.2,13.03,285.0,1.84,2024]
["2024-01-31T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,313.0,1.03,2024]
["2024-01-31T11:10:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,13.03,89.0,0.28,2024]
["2024-01-31T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,133.0,0.26,2024]
["2024-01-31T11:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.03,195.0,0.21,2024]
["2024-01-31T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,236.0,0.58,2024]
["2024-01-31T11:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.03,215.0,0.38,2024]
["2024-01-31T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,207.0,0.39,2024]
["2024-01-31T11:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.04,13.03,213.0,0.3,2024]
["2024-01-31T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,273.0,0.33,2024]
["2024-01-31T11:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.03,252.0,0.27,2024]
["2024-01-31T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,163.0,0.19,2024]
["2024-01-31T12:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.04,13.03,169.0,0.25,2024]
["2024-01-31T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.03,153.0,0.38,2024]
["2024-01-31T12:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,13.03,154.0,0.38,2024]
["2024-01-31T12:15:00.000000Z","USDR1",73.15,25.0,null,null,null,-0.02,0.05,13.03,140.0,0.38,2024]
["2024-01-31T12:20:00.000000Z","USDR1",73.15,25.0,null,null,630.0,-0.02,0.03,13.03,243.0,0.5,2024]
["2024-01-31T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,180.0,0.35,2024]
["2024-01-31T12:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.03,191.0,0.34,2024]
["2024-01-31T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,187.0,0.38,2024]
["2024-01-31T12:40:00.000000Z","USDR1",36.58,15.0,null,null,630.0,0.02,0.03,13.03,267.0,1.14,2024]
["2024-01-31T12:45:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.01,0.03,13.03,258.0,0.5,2024]
["2024-01-31T12:50:00.000000Z","USDR1",73.15,25.0,null,null,650.0,0.0,0.03,13.03,252.0,0.2,2024]
["2024-01-31T12:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.0,0.04,13.03,268.0,0.84,2024]
["2024-01-31T13:00:00.000000Z","USDR1",36.58,15.0,null,null,630.0,0.01,0.04,13.03,271.0,0.79,2024]
["2024-01-31T13:05:00.000000Z","USDR1",36.58,15.0,null,null,null,0.0,0.04,13.03,285.0,0.39,2024]
["2024-01-31T13:10:00.000000Z","USDR1",73.15,25.0,null,null,810.0,-0.02,0.18,13.03,254.0,0.51,2024]
["2024-01-31T13:15:00.000000Z","USDR1",64.01,25.0,null,null,null,0.01,0.07,13.03,125.0,0.04,2024]
["2024-01-31T13:20:00.000000Z","USDR1",45.72,15.0,null,null,810.0,-0.01,0.03,13.03,124.0,0.4,2024]
["2024-01-31T13:25:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.02,0.02,13.03,135.0,0.43,2024]
["2024-01-31T13:30:00.000000Z","USDR1",45.72,15.0,null,null,810.0,0.0,0.03,13.03,115.0,0.41,2024]
["2024-01-31T13:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.02,13.03,150.0,0.45,2024]
["2024-01-31T13:40:00.000000Z","USDR1",45.72,15.0,null,null,810.0,-0.02,0.02,13.03,151.0,0.42,2024]
["2024-01-31T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,147.0,0.37,2024]
["2024-01-31T13:50:00.000000Z","USDR1",36.58,10.0,null,null,810.0,-0.01,0.03,13.03,164.0,0.19,2024]
["2024-01-31T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,267.0,0.15,2024]
["2024-01-31T14:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.04,13.03,278.0,0.18,2024]
["2024-01-31T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,145.0,0.06,2024]
["2024-01-31T14:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.03,24.0,0.18,2024]
["2024-01-31T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,154.0,0.09,2024]
["2024-01-31T14:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.03,102.0,1.24,2024]
["2024-01-31T14:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.03,13.03,163.0,1.08,2024]
["2024-01-31T14:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.04,13.03,288.0,0.18,2024]
["2024-01-31T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,295.0,0.2,2024]
["2024-01-31T14:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.03,275.0,1.41,2024]
["2024-01-31T14:45:00.000000Z","USDR1",73.15,25.0,null,null,null,-0.01,0.04,13.03,270.0,1.72,2024]
["2024-01-31T14:50:00.000000Z","USDR1",82.3,25.0,null,null,590.0,0.31,0.03,13.03,243.0,4.66,2024]
["2024-01-31T14:55:00.000000Z","USDR1",82.3,25.0,null,null,null,0.2,0.15,13.03,258.0,3.06,2024]
["2024-01-31T15:00:00.000000Z","USDR1",null,null,null,null,590.0,0.26,0.02,13.03,248.0,3.73,2024]
["2024-01-31T15:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.05,13.03,244.0,4.76,2024]
["2024-01-31T15:10:00.000000Z","USDR1",null,null,null,null,650.0,0.31,0.02,13.03,246.0,5.08,2024]
["2024-01-31T15:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.03,243.0,4.64,2024]
["2024-01-31T15:20:00.000000Z","USDR1",null,null,null,null,580.0,0.28,0.02,13.03,238.0,3.42,2024]
["2024-01-31T15:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,13.03,229.0,1.49,2024]
["2024-01-31T15:30:00.000000Z","USDR1",null,null,null,null,650.0,0.13,0.12,13.03,276.0,1.97,2024]
["2024-01-31T15:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.12,13.03,288.0,2.18,2024]
["2024-01-31T15:40:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.1,13.03,302.0,1.36,2024]
["2024-01-31T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,253.0,1.68,2024]
["2024-01-31T15:50:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.02,13.03,60.0,0.29,2024]
["2024-01-31T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.03,286.0,1.71,2024]
["2024-01-31T16:00:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.02,13.03,271.0,1.62,2024]
["2024-01-31T16:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.03,265.0,1.52,2024]
["2024-01-31T16:10:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.02,13.03,232.0,0.18,2024]
["2024-01-31T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,13.03,260.0,0.87,2024]
["2024-01-31T16:20:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,13.03,266.0,0.23,2024]
["2024-01-31T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,282.0,0.33,2024]
["2024-01-31T16:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.02,13.03,282.0,0.24,2024]
["2024-01-31T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,319.0,0.27,2024]
["2024-01-31T16:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.04,13.03,327.0,0.23,2024]
["2024-01-31T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,0.0,0.28,2024]
["2024-01-31T16:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.04,13.03,5.0,0.19,2024]
["2024-01-31T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,15.0,0.22,2024]
["2024-01-31T17:00:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.03,29.0,0.06,2024]
["2024-01-31T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,56.0,0.2,2024]
["2024-01-31T17:10:00.000000Z","USDR1",null,null,null,null,540.0,0.13,0.14,13.02,178.0,1.69,2024]
["2024-01-31T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,3.0,0.14,2024]
["2024-01-31T17:20:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.16,13.02,38.0,0.62,2024]
["2024-01-31T17:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.02,56.0,0.4,2024]
["2024-01-31T17:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.11,13.02,86.0,0.82,2024]
["2024-01-31T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.16,13.02,89.0,1.88,2024]
["2024-01-31T17:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.07,13.02,94.0,2.98,2024]
["2024-01-31T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,105.0,3.21,2024]
["2024-01-31T17:50:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.02,115.0,4.64,2024]
["2024-01-31T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,115.0,4.64,2024]
["2024-01-31T18:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.02,114.0,5.19,2024]
["2024-01-31T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,117.0,4.63,2024]
["2024-01-31T18:10:00.000000Z","USDR1",null,null,null,null,520.0,0.14,0.16,13.02,129.0,3.36,2024]
["2024-01-31T18:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,13.02,128.0,3.5,2024]
["2024-01-31T18:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.31,13.01,137.0,5.61,2024]
["2024-01-31T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,154.0,4.38,2024]
["2024-01-31T18:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.09,0.3,13.01,137.0,5.23,2024]
["2024-01-31T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,13.02,144.0,4.17,2024]
["2024-01-31T18:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.11,0.56,13.03,165.0,4.1,2024]
["2024-01-31T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,13.03,163.0,4.81,2024]
["2024-01-31T18:50:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.34,13.03,127.0,3.42,2024]
["2024-01-31T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.4,13.03,169.0,6.3,2024]
["2024-01-31T19:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.03,null,null,2024]
["2024-01-31T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,null,null,2024]
["2024-01-31T19:10:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.34,13.03,null,null,2024]
["2024-01-31T19:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.4,13.03,null,null,2024]
["2024-01-31T19:20:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.03,null,null,2024]
["2024-01-31T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.3,13.03,null,null,2024]
["2024-01-31T19:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.14,0.23,13.03,92.0,1.88,2024]
["2024-01-31T19:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,13.03,78.0,1.09,2024]
["2024-01-31T19:40:00.000000Z","USDR1",null,null,null,null,630.0,0.06,0.15,13.03,83.0,3.21,2024]
["2024-01-31T19:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,13.03,173.0,5.99,2024]
["2024-01-31T19:50:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.33,13.03,162.0,6.31,2024]
["2024-01-31T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.31,13.03,null,null,2024]
["2024-01-31T20:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.18,0.3,13.03,161.0,5.07,2024]
["2024-01-31T20:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.47,13.03,null,null,2024]
["2024-01-31T20:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.13,0.4,13.03,162.0,4.94,2024]
["2024-01-31T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,13.03,116.0,3.48,2024]
["2024-01-31T20:20:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.03,null,null,2024]
["2024-01-31T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.55,13.03,null,null,2024]
["2024-01-31T20:30:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.29,13.03,null,null,2024]
["2024-01-31T20:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.03,null,null,2024]
["2024-01-31T20:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.15,0.4,13.01,null,null,2024]
["2024-01-31T20:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-01-31T20:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.46,12.99,null,null,2024]
["2024-01-31T20:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.99,163.0,8.29,2024]
["2024-01-31T21:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.39,12.99,155.0,6.77,2024]
["2024-01-31T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-01-31T21:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.37,0.4,12.99,null,null,2024]
["2024-01-31T21:15:00.000000Z","USDR1",45.72,15.0,null,null,null,null,null,12.99,null,null,2024]
["2024-01-31T21:20:00.000000Z","USDR1",null,null,null,null,670.0,null,null,12.99,null,null,2024]
["2024-01-31T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-01-31T21:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.22,0.33,12.99,null,null,2024]
["2024-01-31T21:35:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.11,0.38,12.99,null,null,2024]
["2024-01-31T21:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.08,0.35,12.99,null,null,2024]
["2024-01-31T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.39,12.99,null,null,2024]
["2024-01-31T21:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.37,12.99,null,null,2024]
["2024-01-31T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-01-31T22:00:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.22,12.99,161.0,9.01,2024]
["2024-01-31T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.4,12.99,null,null,2024]
["2024-01-31T22:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.09,0.56,12.99,null,null,2024]
["2024-01-31T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,12.99,168.0,6.01,2024]
["2024-01-31T22:20:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.36,12.99,null,null,2024]
["2024-01-31T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.46,12.99,161.0,2.7,2024]
["2024-01-31T22:30:00.000000Z","USDR1",null,null,null,null,570.0,0.07,0.1,12.99,null,null,2024]
["2024-01-31T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-01-31T22:40:00.000000Z","USDR1",null,null,null,null,570.0,0.12,0.19,12.99,null,null,2024]
["2024-01-31T22:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,12.99,128.0,8.88,2024]
["2024-01-31T22:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.31,12.99,167.0,7.79,2024]
["2024-01-31T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.44,12.99,153.0,6.78,2024]
["2024-01-31T23:00:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.03,12.99,null,null,2024]
["2024-01-31T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-01-31T23:10:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.02,12.99,null,null,2024]
["2024-01-31T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,null,null,2024]
["2024-01-31T23:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.19,0.33,12.99,168.0,5.25,2024]
["2024-01-31T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,null,null,2024]
["2024-01-31T23:30:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,12.99,null,null,2024]
["2024-01-31T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,160.0,5.91,2024]
["2024-01-31T23:40:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.03,12.99,null,null,2024]
["2024-01-31T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,12.99,148.0,4.56,2024]
["2024-01-31T23:50:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,12.99,146.0,4.92,2024]
["2024-01-31T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,168.0,4.31,2024]
["2024-02-01T00:00:00.000000Z","USDR1",null,null,null,null,820.0,0.1,0.18,12.99,189.0,4.31,2024]
["2024-02-01T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,180.0,3.87,2024]
["2024-02-01T00:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.07,12.99,183.0,4.26,2024]
["2024-02-01T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,182.0,4.12,2024]
["2024-02-01T00:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.99,182.0,4.21,2024]
["2024-02-01T00:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.99,183.0,4.14,2024]
["2024-02-01T00:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.99,180.0,4.03,2024]
["2024-02-01T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.99,178.0,3.97,2024]
["2024-02-01T00:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.99,179.0,4.01,2024]
["2024-02-01T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,12.99,178.0,3.35,2024]
["2024-02-01T00:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.99,180.0,4.02,2024]
["2024-02-01T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.99,195.0,3.3,2024]
["2024-02-01T01:00:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,12.99,314.0,0.67,2024]
["2024-02-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,293.0,0.6,2024]
["2024-02-01T01:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.99,278.0,1.16,2024]
["2024-02-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,269.0,0.05,2024]
["2024-02-01T01:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,12.99,208.0,4.02,2024]
["2024-02-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,202.0,3.5,2024]
["2024-02-01T01:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.99,180.0,3.57,2024]
["2024-02-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,180.0,3.88,2024]
["2024-02-01T01:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.99,180.0,3.81,2024]
["2024-02-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,3.93,2024]
["2024-02-01T01:50:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,12.99,175.0,2.14,2024]
["2024-02-01T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,166.0,4.07,2024]
["2024-02-01T02:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,12.99,158.0,2.38,2024]
["2024-02-01T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,178.0,4.05,2024]
["2024-02-01T02:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,12.99,152.0,2.41,2024]
["2024-02-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,136.0,3.02,2024]
["2024-02-01T02:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,12.99,154.0,4.51,2024]
["2024-02-01T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,158.0,3.16,2024]
["2024-02-01T02:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,12.99,171.0,3.98,2024]
["2024-02-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,182.0,4.05,2024]
["2024-02-01T02:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.99,180.0,3.95,2024]
["2024-02-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,173.0,4.13,2024]
["2024-02-01T02:50:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.08,12.99,173.0,3.77,2024]
["2024-02-01T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,178.0,3.98,2024]
["2024-02-01T03:00:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.99,166.0,4.08,2024]
["2024-02-01T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,178.0,4.11,2024]
["2024-02-01T03:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,12.99,182.0,4.0,2024]
["2024-02-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,12.99,167.0,4.14,2024]
["2024-02-01T03:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.99,157.0,4.53,2024]
["2024-02-01T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,12.99,172.0,4.88,2024]
["2024-02-01T03:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.03,12.99,172.0,4.27,2024]
["2024-02-01T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,157.0,4.77,2024]
["2024-02-01T03:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.02,12.99,170.0,4.19,2024]
["2024-02-01T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,179.0,4.01,2024]
["2024-02-01T03:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.02,12.99,155.0,4.53,2024]
["2024-02-01T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,156.0,4.63,2024]
["2024-02-01T04:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.99,154.0,4.72,2024]
["2024-02-01T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,153.0,4.55,2024]
["2024-02-01T04:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.07,0.1,12.99,159.0,5.02,2024]
["2024-02-01T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,156.0,4.85,2024]
["2024-02-01T04:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.99,154.0,4.77,2024]
["2024-02-01T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,152.0,4.6,2024]
["2024-02-01T04:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,12.99,144.0,3.8,2024]
["2024-02-01T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,131.0,3.82,2024]
["2024-02-01T04:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,135.0,5.6,2024]
["2024-02-01T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,142.0,5.12,2024]
["2024-02-01T04:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.99,146.0,4.91,2024]
["2024-02-01T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,153.0,4.71,2024]
["2024-02-01T05:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.99,154.0,4.6,2024]
["2024-02-01T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,156.0,4.02,2024]
["2024-02-01T05:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.27,0.02,12.99,156.0,4.0,2024]
["2024-02-01T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,148.0,3.97,2024]
["2024-02-01T05:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,12.99,150.0,4.24,2024]
["2024-02-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,147.0,4.01,2024]
["2024-02-01T05:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,12.99,141.0,3.51,2024]
["2024-02-01T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,146.0,4.09,2024]
["2024-02-01T05:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.99,147.0,4.86,2024]
["2024-02-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,153.0,4.82,2024]
["2024-02-01T05:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,12.99,146.0,5.27,2024]
["2024-02-01T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,155.0,4.8,2024]
["2024-02-01T06:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,12.99,149.0,6.79,2024]
["2024-02-01T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.2,12.99,155.0,6.53,2024]
["2024-02-01T06:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.06,0.1,12.99,148.0,7.4,2024]
["2024-02-01T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.21,12.99,152.0,6.99,2024]
["2024-02-01T06:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.13,0.14,12.99,146.0,6.99,2024]
["2024-02-01T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.33,12.99,151.0,6.82,2024]
["2024-02-01T06:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.23,0.34,12.99,155.0,8.88,2024]
["2024-02-01T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.15,12.99,158.0,8.2,2024]
["2024-02-01T06:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.18,0.18,12.99,158.0,7.24,2024]
["2024-02-01T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.99,163.0,7.16,2024]
["2024-02-01T06:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.19,0.22,12.99,159.0,6.86,2024]
["2024-02-01T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,12.99,163.0,6.48,2024]
["2024-02-01T07:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.11,0.16,12.99,162.0,6.46,2024]
["2024-02-01T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,158.0,5.6,2024]
["2024-02-01T07:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.11,0.14,12.99,155.0,4.9,2024]
["2024-02-01T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.19,12.99,156.0,4.96,2024]
["2024-02-01T07:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.99,180.0,4.03,2024]
["2024-02-01T07:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.99,179.0,6.08,2024]
["2024-02-01T07:30:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.27,12.99,186.0,6.07,2024]
["2024-02-01T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,165.0,6.3,2024]
["2024-02-01T07:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.3,0.03,12.99,165.0,7.0,2024]
["2024-02-01T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.12,12.99,164.0,7.96,2024]
["2024-02-01T07:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.28,0.02,12.99,162.0,7.68,2024]
["2024-02-01T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.14,12.99,158.0,7.45,2024]
["2024-02-01T08:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.07,0.26,12.99,161.0,6.9,2024]
["2024-02-01T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.99,163.0,7.0,2024]
["2024-02-01T08:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.2,0.13,12.99,166.0,7.69,2024]
["2024-02-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.15,12.99,164.0,6.44,2024]
["2024-02-01T08:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,12.99,171.0,5.09,2024]
["2024-02-01T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,152.0,4.47,2024]
["2024-02-01T08:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,12.99,146.0,4.03,2024]
["2024-02-01T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,137.0,5.73,2024]
["2024-02-01T08:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,12.99,138.0,5.78,2024]
["2024-02-01T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,153.0,4.85,2024]
["2024-02-01T08:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,12.99,158.0,5.69,2024]
["2024-02-01T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,148.0,7.14,2024]
["2024-02-01T09:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,12.99,136.0,5.79,2024]
["2024-02-01T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,137.0,5.82,2024]
["2024-02-01T09:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.07,12.99,138.0,5.74,2024]
["2024-02-01T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.99,144.0,6.62,2024]
["2024-02-01T09:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.99,135.0,5.82,2024]
["2024-02-01T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,139.0,6.01,2024]
["2024-02-01T09:30:00.000000Z","USDR1",3886.2,1270.0,null,null,700.0,-0.02,0.03,12.99,140.0,5.84,2024]
["2024-02-01T09:35:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.01,0.03,12.99,144.0,6.47,2024]
["2024-02-01T09:40:00.000000Z","USDR1",4114.8,1350.0,null,null,700.0,-0.02,0.02,12.99,138.0,5.75,2024]
["2024-02-01T09:45:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.0,0.02,12.99,135.0,5.76,2024]
["2024-02-01T09:50:00.000000Z","USDR1",3931.92,1290.0,null,null,700.0,-0.15,0.18,12.99,128.0,6.67,2024]
["2024-02-01T09:55:00.000000Z","USDR1",4032.5,1320.0,1390.0,null,null,-0.1,0.15,12.99,134.0,5.73,2024]
["2024-02-01T10:00:00.000000Z","USDR1",3767.33,1230.0,null,null,700.0,0.0,0.03,12.99,128.0,6.45,2024]
["2024-02-01T10:05:00.000000Z","USDR1",4069.08,1330.0,1440.0,null,null,0.01,0.03,12.99,134.0,5.72,2024]
["2024-02-01T10:10:00.000000Z","USDR1",4352.54,1420.0,null,null,590.0,0.01,0.02,12.99,135.0,5.61,2024]
["2024-02-01T10:15:00.000000Z","USDR1",3959.35,1290.0,1420.0,null,null,0.0,0.03,12.99,134.0,5.69,2024]
["2024-02-01T10:20:00.000000Z","USDR1",3611.88,1180.0,null,null,590.0,0.0,0.03,12.99,135.0,5.69,2024]
["2024-02-01T10:25:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.0,0.03,12.99,136.0,5.49,2024]
["2024-02-01T10:30:00.000000Z","USDR1",4142.23,1350.0,null,null,590.0,0.0,0.03,12.99,126.0,4.87,2024]
["2024-02-01T10:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.01,0.03,12.99,128.0,5.0,2024]
["2024-02-01T10:40:00.000000Z","USDR1",4608.58,1510.0,null,null,590.0,0.0,0.03,12.99,144.0,4.91,2024]
["2024-02-01T10:45:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.04,0.07,12.99,129.0,3.06,2024]
["2024-02-01T10:50:00.000000Z","USDR1",4306.82,1410.0,null,null,590.0,0.01,0.03,12.99,157.0,4.22,2024]
["2024-02-01T10:55:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.0,0.03,12.99,158.0,5.81,2024]
["2024-02-01T11:00:00.000000Z","USDR1",4169.66,1360.0,null,null,590.0,-0.2,0.23,12.99,164.0,7.38,2024]
["2024-02-01T11:05:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.07,0.16,12.99,160.0,6.39,2024]
["2024-02-01T11:10:00.000000Z","USDR1",4233.67,1380.0,null,null,560.0,-0.15,0.14,12.99,156.0,6.78,2024]
["2024-02-01T11:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.14,0.16,12.99,160.0,5.89,2024]
["2024-02-01T11:20:00.000000Z","USDR1",4197.1,1370.0,null,null,560.0,-0.02,0.03,12.99,154.0,4.95,2024]
["2024-02-01T11:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.02,0.04,12.99,152.0,5.39,2024]
["2024-02-01T11:30:00.000000Z","USDR1",4206.24,1380.0,null,null,560.0,-0.03,0.03,12.99,157.0,5.21,2024]
["2024-02-01T11:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.11,0.15,12.99,159.0,5.45,2024]
["2024-02-01T11:40:00.000000Z","USDR1",4352.54,1420.0,null,null,560.0,-0.08,0.18,12.99,159.0,5.63,2024]
["2024-02-01T11:45:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.0,0.03,12.99,146.0,4.77,2024]
["2024-02-01T11:50:00.000000Z","USDR1",4425.7,1450.0,null,null,560.0,0.02,0.03,12.99,125.0,3.68,2024]
["2024-02-01T11:55:00.000000Z","USDR1",3922.78,1280.0,1490.0,null,null,0.0,0.02,12.99,115.0,5.08,2024]
["2024-02-01T12:00:00.000000Z","USDR1",4553.71,1490.0,null,null,560.0,-0.14,0.18,12.99,124.0,5.64,2024]
["2024-02-01T12:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.11,0.13,12.99,114.0,5.74,2024]
["2024-02-01T12:10:00.000000Z","USDR1",4636.01,1520.0,null,null,600.0,-0.22,0.11,12.99,124.0,5.75,2024]
["2024-02-01T12:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.29,0.02,12.99,109.0,7.97,2024]
["2024-02-01T12:20:00.000000Z","USDR1",4937.76,1620.0,null,null,600.0,-0.29,0.03,12.99,103.0,7.35,2024]
["2024-02-01T12:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.29,0.03,12.99,110.0,5.75,2024]
["2024-02-01T12:30:00.000000Z","USDR1",4572.0,1500.0,null,null,600.0,-0.02,0.18,12.99,112.0,6.54,2024]
["2024-02-01T12:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.01,0.03,12.99,105.0,6.3,2024]
["2024-02-01T12:40:00.000000Z","USDR1",3749.04,1230.0,null,null,600.0,0.0,0.02,12.99,117.0,4.63,2024]
["2024-02-01T12:45:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.01,0.02,12.99,112.0,5.31,2024]
["2024-02-01T12:50:00.000000Z","USDR1",4837.18,1580.0,null,null,600.0,-0.04,0.11,12.99,119.0,6.11,2024]
["2024-02-01T12:55:00.000000Z","USDR1",4818.89,1580.0,1670.0,null,null,-0.07,0.11,12.99,118.0,6.68,2024]
["2024-02-01T13:00:00.000000Z","USDR1",4727.45,1550.0,1620.0,null,600.0,0.0,0.03,12.99,121.0,5.46,2024]
["2024-02-01T13:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.06,0.2,12.99,138.0,3.61,2024]
["2024-02-01T13:10:00.000000Z","USDR1",4398.26,1440.0,null,null,570.0,-0.09,0.13,12.99,135.0,3.62,2024]
["2024-02-01T13:15:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.04,0.09,12.99,139.0,3.58,2024]
["2024-02-01T13:20:00.000000Z","USDR1",4133.09,1350.0,null,null,630.0,-0.15,0.13,12.99,148.0,3.03,2024]
["2024-02-01T13:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.01,0.03,12.99,138.0,3.0,2024]
["2024-02-01T13:30:00.000000Z","USDR1",4663.44,1530.0,null,null,570.0,0.01,0.03,12.99,134.0,3.02,2024]
["2024-02-01T13:35:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.0,0.03,12.99,107.0,4.23,2024]
["2024-02-01T13:40:00.000000Z","USDR1",5477.26,1790.0,null,null,630.0,0.0,0.03,12.99,117.0,4.66,2024]
["2024-02-01T13:45:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.01,0.03,12.99,109.0,4.53,2024]
["2024-02-01T13:50:00.000000Z","USDR1",5111.5,1670.0,null,null,570.0,0.02,0.03,12.99,90.0,4.29,2024]
["2024-02-01T13:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.02,0.03,12.99,111.0,3.75,2024]
["2024-02-01T14:00:00.000000Z","USDR1",4041.65,1320.0,null,null,630.0,0.01,0.03,12.99,131.0,2.98,2024]
["2024-02-01T14:05:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.01,0.03,12.99,119.0,2.47,2024]
["2024-02-01T14:10:00.000000Z","USDR1",4828.03,1580.0,1650.0,null,620.0,0.02,0.03,12.99,133.0,2.99,2024]
["2024-02-01T14:15:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.01,0.02,12.99,155.0,4.77,2024]
["2024-02-01T14:20:00.000000Z","USDR1",4050.79,1320.0,null,null,620.0,0.0,0.02,12.99,160.0,6.35,2024]
["2024-02-01T14:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.12,0.12,12.99,159.0,5.33,2024]
["2024-02-01T14:30:00.000000Z","USDR1",4306.82,1410.0,null,null,620.0,0.0,0.02,12.99,142.0,5.0,2024]
["2024-02-01T14:35:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.01,0.03,12.99,135.0,4.13,2024]
["2024-02-01T14:40:00.000000Z","USDR1",3913.63,1280.0,null,null,620.0,-0.01,0.03,12.99,140.0,4.8,2024]
["2024-02-01T14:45:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.0,0.02,12.99,128.0,4.93,2024]
["2024-02-01T14:50:00.000000Z","USDR1",4818.89,1580.0,null,null,620.0,0.0,0.03,12.99,114.0,5.16,2024]
["2024-02-01T14:55:00.000000Z","USDR1",4242.82,1390.0,1570.0,null,null,0.02,0.23,12.99,127.0,4.15,2024]
["2024-02-01T15:00:00.000000Z","USDR1",4882.9,1600.0,null,null,620.0,0.0,0.04,12.99,103.0,4.29,2024]
["2024-02-01T15:05:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.01,0.03,12.99,120.0,3.73,2024]
["2024-02-01T15:10:00.000000Z","USDR1",4352.54,1420.0,1510.0,null,570.0,0.0,0.03,12.99,117.0,4.57,2024]
["2024-02-01T15:15:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.0,0.03,12.99,125.0,3.71,2024]
["2024-02-01T15:20:00.000000Z","USDR1",4407.41,1440.0,null,null,570.0,-0.02,0.04,12.99,121.0,4.15,2024]
["2024-02-01T15:25:00.000000Z","USDR1",4288.54,1400.0,1480.0,null,null,-0.02,0.06,12.99,138.0,3.04,2024]
["2024-02-01T15:30:00.000000Z","USDR1",4773.17,1560.0,null,null,570.0,0.0,0.03,12.99,133.0,4.43,2024]
["2024-02-01T15:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.01,0.03,12.99,128.0,4.98,2024]
["2024-02-01T15:40:00.000000Z","USDR1",4142.23,1350.0,1440.0,null,570.0,0.0,0.03,12.99,125.0,3.98,2024]
["2024-02-01T15:45:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.0,0.03,12.99,146.0,3.93,2024]
["2024-02-01T15:50:00.000000Z","USDR1",4956.05,1620.0,null,null,570.0,-0.02,0.02,12.99,138.0,3.03,2024]
["2024-02-01T15:55:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.0,0.04,12.99,99.0,2.34,2024]
["2024-02-01T16:00:00.000000Z","USDR1",4800.6,1570.0,null,null,570.0,0.0,0.03,12.99,93.0,3.01,2024]
["2024-02-01T16:05:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.0,0.03,12.99,92.0,2.7,2024]
["2024-02-01T16:10:00.000000Z","USDR1",5760.72,1890.0,1970.0,null,440.0,-0.17,0.13,12.99,104.0,1.82,2024]
["2024-02-01T16:15:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.0,0.03,12.99,72.0,2.2,2024]
["2024-02-01T16:20:00.000000Z","USDR1",4956.05,1620.0,null,null,440.0,0.0,0.03,12.99,80.0,2.05,2024]
["2024-02-01T16:25:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.0,0.03,12.99,9.0,0.83,2024]
["2024-02-01T16:30:00.000000Z","USDR1",6245.35,2040.0,null,null,440.0,-0.02,0.18,12.99,36.0,1.3,2024]
["2024-02-01T16:35:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.02,0.03,12.99,12.0,1.17,2024]
["2024-02-01T16:40:00.000000Z","USDR1",6144.77,2010.0,null,null,440.0,0.03,0.02,12.99,77.0,0.92,2024]
["2024-02-01T16:45:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.01,0.03,12.99,175.0,1.93,2024]
["2024-02-01T16:50:00.000000Z","USDR1",4398.26,1440.0,null,null,440.0,0.0,0.05,12.99,176.0,0.27,2024]
["2024-02-01T16:55:00.000000Z","USDR1",3922.78,1280.0,1380.0,null,null,0.05,0.09,12.99,194.0,2.17,2024]
["2024-02-01T17:00:00.000000Z","USDR1",4297.68,1410.0,null,null,440.0,0.07,0.26,12.99,176.0,2.6,2024]
["2024-02-01T17:05:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.02,0.05,12.99,186.0,1.72,2024]
["2024-02-01T17:10:00.000000Z","USDR1",4215.38,1380.0,1450.0,null,480.0,-0.11,0.23,12.99,193.0,1.72,2024]
["2024-02-01T17:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.24,0.3,12.99,199.0,1.24,2024]
["2024-02-01T17:20:00.000000Z","USDR1",4325.11,1410.0,null,null,480.0,-0.3,0.03,12.99,null,null,2024]
["2024-02-01T17:25:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.03,0.03,12.99,194.0,1.59,2024]
["2024-02-01T17:30:00.000000Z","USDR1",4261.1,1390.0,null,null,480.0,-0.02,0.03,12.99,201.0,1.39,2024]
["2024-02-01T17:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.05,0.02,12.99,201.0,1.68,2024]
["2024-02-01T17:40:00.000000Z","USDR1",4050.79,1320.0,null,null,480.0,-0.11,0.07,12.99,null,null,2024]
["2024-02-01T17:45:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.14,0.1,12.99,220.0,1.81,2024]
["2024-02-01T17:50:00.000000Z","USDR1",3858.77,1260.0,null,null,480.0,-0.27,0.39,12.99,164.0,4.36,2024]
["2024-02-01T17:55:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.22,0.11,12.99,183.0,5.55,2024]
["2024-02-01T18:00:00.000000Z","USDR1",3931.92,1290.0,null,null,480.0,0.04,0.3,12.99,186.0,6.04,2024]
["2024-02-01T18:05:00.000000Z","USDR1",4041.65,1320.0,1420.0,null,null,0.02,0.42,12.99,184.0,7.11,2024]
["2024-02-01T18:10:00.000000Z","USDR1",3922.78,1280.0,null,null,470.0,-0.06,0.3,12.99,178.0,3.6,2024]
["2024-02-01T18:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.0,0.03,12.99,211.0,0.31,2024]
["2024-02-01T18:20:00.000000Z","USDR1",4370.83,1430.0,null,null,470.0,0.0,0.02,12.99,204.0,0.26,2024]
["2024-02-01T18:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.08,0.2,12.99,160.0,3.35,2024]
["2024-02-01T18:30:00.000000Z","USDR1",3995.93,1310.0,null,null,470.0,0.02,0.02,12.99,null,null,2024]
["2024-02-01T18:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.06,0.14,12.99,222.0,0.29,2024]
["2024-02-01T18:40:00.000000Z","USDR1",3867.91,1260.0,null,null,470.0,-0.02,0.39,12.99,233.0,0.3,2024]
["2024-02-01T18:45:00.000000Z","USDR1",3941.06,1290.0,1370.0,null,null,-0.26,0.08,12.99,null,null,2024]
["2024-02-01T18:50:00.000000Z","USDR1",4754.88,1560.0,null,null,470.0,-0.29,0.02,12.99,null,null,2024]
["2024-02-01T18:55:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.05,0.03,12.99,null,null,2024]
["2024-02-01T19:00:00.000000Z","USDR1",3803.9,1240.0,null,null,470.0,-0.22,0.09,12.99,null,null,2024]
["2024-02-01T19:05:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.12,0.21,12.99,null,null,2024]
["2024-02-01T19:10:00.000000Z","USDR1",4105.66,1340.0,null,null,370.0,-0.16,0.21,12.99,null,null,2024]
["2024-02-01T19:15:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.15,0.26,12.99,null,null,2024]
["2024-02-01T19:20:00.000000Z","USDR1",4215.38,1380.0,null,null,350.0,-0.2,0.28,12.99,null,null,2024]
["2024-02-01T19:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.1,0.23,12.99,158.0,5.74,2024]
["2024-02-01T19:30:00.000000Z","USDR1",4343.4,1420.0,null,null,370.0,-0.04,0.39,12.99,161.0,5.47,2024]
["2024-02-01T19:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.24,0.4,12.99,168.0,7.5,2024]
["2024-02-01T19:40:00.000000Z","USDR1",4206.24,1380.0,null,null,350.0,-0.16,0.22,12.99,166.0,6.74,2024]
["2024-02-01T19:45:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.07,0.33,12.99,159.0,4.8,2024]
["2024-02-01T19:50:00.000000Z","USDR1",3648.46,1190.0,null,null,370.0,0.06,0.39,12.99,175.0,7.62,2024]
["2024-02-01T19:55:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.25,0.36,12.99,128.0,3.87,2024]
["2024-02-01T20:00:00.000000Z","USDR1",3730.75,1220.0,null,null,350.0,0.0,0.32,12.99,155.0,4.0,2024]
["2024-02-01T20:05:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.32,0.02,12.99,null,null,2024]
["2024-02-01T20:10:00.000000Z","USDR1",3749.04,1230.0,null,null,430.0,-0.12,0.24,12.99,null,null,2024]
["2024-02-01T20:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.17,0.33,12.99,143.0,4.64,2024]
["2024-02-01T20:20:00.000000Z","USDR1",3849.62,1260.0,null,null,440.0,-0.24,0.23,12.99,139.0,4.01,2024]
["2024-02-01T20:25:00.000000Z","USDR1",3575.3,1170.0,1280.0,null,null,-0.28,0.28,12.99,null,null,2024]
["2024-02-01T20:30:00.000000Z","USDR1",3438.14,1120.0,null,null,430.0,-0.07,0.26,12.99,165.0,3.8,2024]
["2024-02-01T20:35:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.29,0.02,12.99,null,null,2024]
["2024-02-01T20:40:00.000000Z","USDR1",3483.86,1140.0,null,null,440.0,-0.08,0.4,12.99,175.0,4.67,2024]
["2024-02-01T20:45:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.01,0.03,12.99,185.0,6.31,2024]
["2024-02-01T20:50:00.000000Z","USDR1",3730.75,1220.0,null,null,430.0,-0.26,0.15,12.99,167.0,5.1,2024]
["2024-02-01T20:55:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.19,0.39,12.99,161.0,4.68,2024]
["2024-02-01T21:00:00.000000Z","USDR1",3538.73,1160.0,null,null,440.0,-0.24,0.14,12.99,156.0,4.67,2024]
["2024-02-01T21:05:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.27,0.03,12.99,105.0,1.3,2024]
["2024-02-01T21:10:00.000000Z","USDR1",3502.15,1140.0,null,null,480.0,-0.2,0.11,12.99,76.0,0.49,2024]
["2024-02-01T21:15:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.26,0.02,12.99,72.0,0.18,2024]
["2024-02-01T21:20:00.000000Z","USDR1",3822.19,1250.0,null,null,480.0,-0.2,0.14,12.99,170.0,3.88,2024]
["2024-02-01T21:25:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.21,0.34,12.99,151.0,6.14,2024]
["2024-02-01T21:30:00.000000Z","USDR1",4032.5,1320.0,null,null,480.0,-0.14,0.17,12.99,81.0,0.7,2024]
["2024-02-01T21:35:00.000000Z","USDR1",2862.07,930.0,1040.0,null,null,-0.14,0.11,12.99,257.0,0.23,2024]
["2024-02-01T21:40:00.000000Z","USDR1",2615.18,850.0,null,null,480.0,-0.22,0.09,12.99,78.0,0.3,2024]
["2024-02-01T21:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.27,0.02,12.99,84.0,0.82,2024]
["2024-02-01T21:50:00.000000Z","USDR1",2359.15,770.0,890.0,null,480.0,0.02,0.28,12.99,279.0,1.07,2024]
["2024-02-01T21:55:00.000000Z","USDR1",1682.5,550.0,690.0,870.0,null,-0.1,0.19,12.99,null,null,2024]
["2024-02-01T22:00:00.000000Z","USDR1",4315.97,1410.0,null,null,480.0,-0.55,0.85,12.99,null,null,2024]
["2024-02-01T22:05:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.08,0.43,12.99,169.0,5.5,2024]
["2024-02-01T22:10:00.000000Z","USDR1",3392.42,1110.0,1200.0,null,null,-0.13,0.22,12.99,null,null,2024]
["2024-02-01T22:15:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.06,0.17,12.99,61.0,0.67,2024]
["2024-02-01T22:20:00.000000Z","USDR1",3383.28,1110.0,null,null,1130.0,-0.21,0.13,12.99,null,null,2024]
["2024-02-01T22:25:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.13,0.21,12.99,275.0,0.05,2024]
["2024-02-01T22:30:00.000000Z","USDR1",3483.86,1140.0,null,null,null,-0.03,0.38,12.99,86.0,0.72,2024]
["2024-02-01T22:35:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.06,0.44,12.99,84.0,1.49,2024]
["2024-02-01T22:40:00.000000Z","USDR1",3081.53,1010.0,null,null,1130.0,-0.15,0.43,12.99,155.0,4.82,2024]
["2024-02-01T22:45:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.08,0.33,12.99,160.0,3.25,2024]
["2024-02-01T22:50:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.1,0.34,12.99,164.0,2.69,2024]
["2024-02-01T22:55:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.0,0.26,12.99,189.0,3.45,2024]
["2024-02-01T23:00:00.000000Z","USDR1",2962.66,970.0,null,null,1130.0,-0.01,0.24,12.99,221.0,3.35,2024]
["2024-02-01T23:05:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.02,0.03,12.99,181.0,3.8,2024]
["2024-02-01T23:10:00.000000Z","USDR1",2999.23,980.0,null,null,500.0,-0.07,0.12,12.99,191.0,3.07,2024]
["2024-02-01T23:15:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.0,0.03,12.99,200.0,5.64,2024]
["2024-02-01T23:20:00.000000Z","USDR1",2935.22,960.0,null,null,570.0,-0.03,0.03,12.99,261.0,0.21,2024]
["2024-02-01T23:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.02,0.02,12.99,343.0,0.16,2024]
["2024-02-01T23:30:00.000000Z","USDR1",2414.02,790.0,null,null,500.0,-0.02,0.02,12.99,275.0,0.6,2024]
["2024-02-01T23:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.0,0.03,12.99,225.0,2.94,2024]
["2024-02-01T23:40:00.000000Z","USDR1",2596.9,850.0,null,null,570.0,0.0,0.03,12.99,206.0,2.27,2024]
["2024-02-01T23:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.01,0.03,12.99,190.0,1.34,2024]
["2024-02-01T23:50:00.000000Z","USDR1",2670.05,870.0,null,null,500.0,-0.14,0.15,12.99,185.0,1.39,2024]
["2024-02-01T23:55:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.12,0.18,12.99,209.0,2.9,2024]
["2024-02-02T00:00:00.000000Z","USDR1",2368.3,770.0,null,null,570.0,-0.05,0.24,12.99,208.0,3.21,2024]
["2024-02-02T00:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.08,0.18,12.99,180.0,3.65,2024]
["2024-02-02T00:10:00.000000Z","USDR1",2267.71,740.0,null,null,660.0,-0.04,0.17,12.99,176.0,2.86,2024]
["2024-02-02T00:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.01,0.03,12.99,185.0,3.71,2024]
["2024-02-02T00:20:00.000000Z","USDR1",2103.12,690.0,750.0,null,660.0,0.0,0.02,12.99,165.0,2.5,2024]
["2024-02-02T00:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.06,0.27,12.99,159.0,4.47,2024]
["2024-02-02T00:30:00.000000Z","USDR1",2002.54,650.0,null,null,660.0,-0.07,0.1,12.99,137.0,3.88,2024]
["2024-02-02T00:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.3,0.03,12.99,98.0,1.39,2024]
["2024-02-02T00:40:00.000000Z","USDR1",1993.39,650.0,null,null,660.0,-0.29,0.02,12.99,102.0,1.31,2024]
["2024-02-02T00:45:00.000000Z","USDR1",1965.96,640.0,710.0,null,null,-0.15,0.18,12.99,120.0,0.48,2024]
["2024-02-02T00:50:00.000000Z","USDR1",1965.96,640.0,null,null,660.0,-0.2,0.15,12.99,118.0,0.98,2024]
["2024-02-02T00:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.05,0.23,12.99,183.0,4.22,2024]
["2024-02-02T01:00:00.000000Z","USDR1",2203.7,720.0,null,null,660.0,-0.07,0.33,12.99,194.0,4.92,2024]
["2024-02-02T01:05:00.000000Z","USDR1",3456.43,1130.0,1240.0,null,null,0.0,0.28,12.99,167.0,3.81,2024]
["2024-02-02T01:10:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.13,0.21,12.99,181.0,4.02,2024]
["2024-02-02T01:15:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.24,0.16,12.99,217.0,0.85,2024]
["2024-02-02T01:20:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.01,0.03,12.99,null,null,2024]
["2024-02-02T01:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.06,0.3,12.99,181.0,5.15,2024]
["2024-02-02T01:30:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.02,0.33,12.99,180.0,5.23,2024]
["2024-02-02T01:35:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.1,0.34,12.99,178.0,6.58,2024]
["2024-02-02T01:40:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.21,0.23,12.99,178.0,6.28,2024]
["2024-02-02T01:45:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.2,0.2,12.99,174.0,6.7,2024]
["2024-02-02T01:50:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.04,0.18,12.99,177.0,6.26,2024]
["2024-02-02T01:55:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.2,0.28,12.99,171.0,5.23,2024]
["2024-02-02T02:00:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.0,0.04,12.99,192.0,5.39,2024]
["2024-02-02T02:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.15,0.28,12.99,180.0,6.1,2024]
["2024-02-02T02:10:00.000000Z","USDR1",3913.63,1280.0,null,null,1010.0,0.12,0.13,12.99,173.0,6.13,2024]
["2024-02-02T02:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.09,0.26,12.99,171.0,6.39,2024]
["2024-02-02T02:20:00.000000Z","USDR1",2176.27,710.0,null,null,1010.0,-0.23,0.28,12.99,176.0,5.66,2024]
["2024-02-02T02:25:00.000000Z","USDR1",3035.81,990.0,1180.0,null,null,-0.2,0.3,12.99,171.0,5.37,2024]
["2024-02-02T02:30:00.000000Z","USDR1",3913.63,1280.0,null,null,1010.0,-0.29,0.02,12.99,179.0,6.16,2024]
["2024-02-02T02:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.09,0.23,12.99,152.0,4.55,2024]
["2024-02-02T02:40:00.000000Z","USDR1",4123.94,1350.0,null,null,1010.0,-0.07,0.23,12.99,168.0,2.98,2024]
["2024-02-02T02:45:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.0,0.03,12.99,180.0,3.97,2024]
["2024-02-02T02:50:00.000000Z","USDR1",4151.38,1360.0,null,null,1010.0,-0.25,0.12,12.99,184.0,3.05,2024]
["2024-02-02T02:55:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.13,0.14,12.99,196.0,4.15,2024]
["2024-02-02T03:00:00.000000Z","USDR1",4023.36,1320.0,null,null,1010.0,-0.02,0.02,12.99,196.0,3.71,2024]
["2024-02-02T03:05:00.000000Z","USDR1",3072.38,1000.0,1290.0,null,null,-0.14,0.17,12.99,186.0,3.62,2024]
["2024-02-02T03:10:00.000000Z","USDR1",2185.42,710.0,null,null,890.0,-0.13,0.13,12.99,187.0,2.98,2024]
["2024-02-02T03:15:00.000000Z","USDR1",2212.85,720.0,1390.0,null,null,0.0,0.03,12.99,197.0,4.29,2024]
["2024-02-02T03:20:00.000000Z","USDR1",2276.86,740.0,null,null,890.0,0.0,0.03,12.99,169.0,3.33,2024]
["2024-02-02T03:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.05,0.21,12.99,180.0,4.12,2024]
["2024-02-02T03:30:00.000000Z","USDR1",2221.99,720.0,null,null,890.0,-0.12,0.2,12.99,183.0,2.14,2024]
["2024-02-02T03:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.11,0.2,12.99,152.0,2.51,2024]
["2024-02-02T03:40:00.000000Z","USDR1",2350.01,770.0,null,null,890.0,-0.04,0.22,12.99,163.0,3.5,2024]
["2024-02-02T03:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.08,0.18,12.99,152.0,2.54,2024]
["2024-02-02T03:50:00.000000Z","USDR1",2231.14,730.0,null,null,890.0,-0.02,0.02,12.99,143.0,2.82,2024]
["2024-02-02T03:55:00.000000Z","USDR1",2075.69,680.0,740.0,null,null,0.0,0.02,12.99,134.0,3.0,2024]
["2024-02-02T04:00:00.000000Z","USDR1",2478.02,810.0,890.0,null,890.0,-0.01,0.02,12.99,155.0,2.34,2024]
["2024-02-02T04:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.0,0.03,12.99,137.0,3.1,2024]
["2024-02-02T04:10:00.000000Z","USDR1",2560.32,840.0,null,null,700.0,-0.02,0.02,12.99,137.0,3.04,2024]
["2024-02-02T04:15:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.0,0.03,12.99,135.0,3.06,2024]
["2024-02-02T04:20:00.000000Z","USDR1",2551.18,830.0,null,null,700.0,-0.01,0.02,12.99,160.0,2.37,2024]
["2024-02-02T04:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.02,0.02,12.99,140.0,3.0,2024]
["2024-02-02T04:30:00.000000Z","USDR1",2157.98,700.0,null,null,700.0,-0.02,0.02,12.99,153.0,2.54,2024]
["2024-02-02T04:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.01,0.03,12.99,139.0,3.02,2024]
["2024-02-02T04:40:00.000000Z","USDR1",2011.68,660.0,null,null,700.0,-0.01,0.03,12.99,171.0,2.08,2024]
["2024-02-02T04:45:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.0,0.03,12.99,176.0,2.09,2024]
["2024-02-02T04:50:00.000000Z","USDR1",1709.93,560.0,null,null,700.0,-0.03,0.03,12.99,185.0,2.31,2024]
["2024-02-02T04:55:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.02,0.02,12.99,164.0,2.31,2024]
["2024-02-02T05:00:00.000000Z","USDR1",1856.23,600.0,null,null,700.0,-0.03,0.03,12.99,182.0,2.45,2024]
["2024-02-02T05:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.02,0.03,12.99,183.0,2.18,2024]
["2024-02-02T05:10:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.02,0.02,12.99,162.0,2.27,2024]
["2024-02-02T05:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.0,0.02,12.99,177.0,2.07,2024]
["2024-02-02T05:20:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.03,12.99,96.0,2.6,2024]
["2024-02-02T05:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.02,12.99,93.0,3.88,2024]
["2024-02-02T05:30:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.0,0.03,12.99,92.0,3.84,2024]
["2024-02-02T05:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.03,12.99,94.0,3.9,2024]
["2024-02-02T05:40:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.0,0.03,12.99,95.0,3.17,2024]
["2024-02-02T05:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.02,12.99,96.0,2.28,2024]
["2024-02-02T05:50:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.0,0.03,12.99,95.0,2.27,2024]
["2024-02-02T05:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.0,0.03,12.99,92.0,3.0,2024]
["2024-02-02T06:00:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.01,0.02,12.99,92.0,3.43,2024]
["2024-02-02T06:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.02,0.03,12.99,105.0,2.74,2024]
["2024-02-02T06:10:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.02,0.02,12.99,118.0,2.69,2024]
["2024-02-02T06:15:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.0,0.03,12.99,131.0,2.94,2024]
["2024-02-02T06:20:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.02,0.03,12.99,113.0,2.46,2024]
["2024-02-02T06:25:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.0,0.02,12.99,110.0,2.29,2024]
["2024-02-02T06:30:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.02,0.02,12.99,109.0,2.43,2024]
["2024-02-02T06:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.01,0.02,12.99,131.0,2.85,2024]
["2024-02-02T06:40:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.01,0.04,12.99,114.0,2.35,2024]
["2024-02-02T06:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.02,0.02,12.99,90.0,2.16,2024]
["2024-02-02T06:50:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.0,0.03,12.99,94.0,2.06,2024]
["2024-02-02T06:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.02,0.02,12.99,89.0,2.08,2024]
["2024-02-02T07:00:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.01,0.02,12.99,41.0,0.49,2024]
["2024-02-02T07:05:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.02,0.02,12.99,61.0,0.31,2024]
["2024-02-02T07:10:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.02,0.03,12.99,359.0,0.96,2024]
["2024-02-02T07:15:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.03,0.02,12.99,25.0,0.38,2024]
["2024-02-02T07:20:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.02,0.02,12.99,9.0,1.63,2024]
["2024-02-02T07:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.02,0.02,12.99,5.0,0.63,2024]
["2024-02-02T07:30:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.02,0.02,12.99,27.0,0.73,2024]
["2024-02-02T07:35:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.02,0.02,12.99,6.0,1.73,2024]
["2024-02-02T07:40:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.06,0.07,12.99,355.0,4.16,2024]
["2024-02-02T07:45:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.07,0.15,12.99,339.0,2.49,2024]
["2024-02-02T07:50:00.000000Z","USDR1",1042.42,340.0,null,null,null,-0.02,0.2,12.99,null,null,2024]
["2024-02-02T07:55:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-02-02T08:00:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.0,0.02,12.99,351.0,1.62,2024]
["2024-02-02T08:05:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.02,0.02,12.99,271.0,0.99,2024]
["2024-02-02T08:10:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.01,0.03,12.99,271.0,1.19,2024]
["2024-02-02T08:15:00.000000Z","USDR1",777.24,250.0,330.0,null,null,0.02,0.03,12.99,null,null,2024]
["2024-02-02T08:20:00.000000Z","USDR1",886.97,290.0,380.0,null,null,0.03,0.03,12.99,271.0,1.72,2024]
["2024-02-02T08:25:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.02,0.02,12.99,282.0,0.36,2024]
["2024-02-02T08:30:00.000000Z","USDR1",786.38,250.0,340.0,null,null,0.01,0.02,12.98,342.0,0.64,2024]
["2024-02-02T08:35:00.000000Z","USDR1",740.66,240.0,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-02-02T08:40:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.0,0.09,12.99,276.0,0.3,2024]
["2024-02-02T08:45:00.000000Z","USDR1",722.38,230.0,330.0,null,null,-0.01,0.02,12.98,318.0,0.38,2024]
["2024-02-02T08:50:00.000000Z","USDR1",978.41,320.0,null,null,null,0.03,0.02,12.98,null,null,2024]
["2024-02-02T08:55:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.01,0.01,12.98,null,null,2024]
["2024-02-02T09:00:00.000000Z","USDR1",868.68,280.0,390.0,null,null,0.0,0.02,12.99,null,null,2024]
["2024-02-02T09:05:00.000000Z","USDR1",182.88,60.0,120.0,null,null,0.02,0.02,12.98,null,null,2024]
["2024-02-02T09:10:00.000000Z","USDR1",896.11,290.0,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-02-02T09:15:00.000000Z","USDR1",155.45,50.0,null,null,null,-0.01,0.12,12.99,null,null,2024]
["2024-02-02T09:20:00.000000Z","USDR1",237.74,70.0,330.0,null,null,0.03,0.12,12.99,218.0,0.72,2024]
["2024-02-02T09:25:00.000000Z","USDR1",850.39,270.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-02-02T09:30:00.000000Z","USDR1",704.09,230.0,390.0,null,null,0.05,0.17,12.98,null,null,2024]
["2024-02-02T09:35:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-02-02T09:40:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-02-02T09:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.02,0.04,12.98,357.0,1.04,2024]
["2024-02-02T09:50:00.000000Z","USDR1",1161.29,385.0,null,null,null,0.1,0.11,12.98,null,null,2024]
["2024-02-02T09:55:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T10:00:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.08,0.04,12.99,null,null,2024]
["2024-02-02T10:05:00.000000Z","USDR1",1188.72,390.0,450.0,null,null,0.06,0.05,12.98,null,null,2024]
["2024-02-02T10:10:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.09,0.09,12.98,null,null,2024]
["2024-02-02T10:15:00.000000Z","USDR1",850.39,270.0,null,null,null,0.04,0.02,12.98,14.0,0.22,2024]
["2024-02-02T10:20:00.000000Z","USDR1",841.25,270.0,null,null,null,0.04,0.15,12.98,346.0,2.11,2024]
["2024-02-02T10:25:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.04,0.02,12.98,null,null,2024]
["2024-02-02T10:30:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.03,0.02,12.98,348.0,1.92,2024]
["2024-02-02T10:35:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.01,0.02,12.98,341.0,0.79,2024]
["2024-02-02T10:40:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.01,0.02,12.98,357.0,1.43,2024]
["2024-02-02T10:45:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.07,0.09,12.98,347.0,1.04,2024]
["2024-02-02T10:50:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.22,0.01,12.98,null,null,2024]
["2024-02-02T10:55:00.000000Z","USDR1",987.55,325.0,null,null,null,-0.23,0.01,12.98,null,null,2024]
["2024-02-02T11:00:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.24,0.01,12.98,null,null,2024]
["2024-02-02T11:05:00.000000Z","USDR1",1005.84,335.0,null,null,null,-0.12,0.12,12.98,null,null,2024]
["2024-02-02T11:10:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.13,0.12,12.98,null,null,2024]
["2024-02-02T11:15:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.24,0.02,12.98,null,null,2024]
["2024-02-02T11:20:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.25,0.02,12.98,null,null,2024]
["2024-02-02T11:25:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.27,0.01,12.98,null,null,2024]
["2024-02-02T11:30:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.27,0.02,12.99,36.0,1.94,2024]
["2024-02-02T11:35:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.1,0.21,12.98,42.0,2.83,2024]
["2024-02-02T11:40:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.29,0.02,12.98,2.0,2.13,2024]
["2024-02-02T11:45:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.29,0.02,12.98,4.0,2.07,2024]
["2024-02-02T11:50:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.13,0.21,12.98,337.0,2.43,2024]
["2024-02-02T11:55:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.07,0.27,12.98,4.0,2.3,2024]
["2024-02-02T12:00:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.3,0.02,12.98,7.0,2.05,2024]
["2024-02-02T12:05:00.000000Z","USDR1",1042.42,340.0,null,null,null,-0.29,0.02,12.98,8.0,2.06,2024]
["2024-02-02T12:10:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.28,0.02,12.98,26.0,2.22,2024]
["2024-02-02T12:15:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.26,0.02,12.98,348.0,1.54,2024]
["2024-02-02T12:20:00.000000Z","USDR1",1216.15,395.0,null,null,null,-0.28,0.02,12.98,1.0,2.14,2024]
["2024-02-02T12:25:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.27,0.01,12.98,null,null,2024]
["2024-02-02T12:30:00.000000Z","USDR1",1078.99,355.0,null,null,null,-0.02,0.18,12.98,null,null,2024]
["2024-02-02T12:35:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.27,0.01,12.98,null,null,2024]
["2024-02-02T12:40:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.27,0.01,12.98,339.0,1.85,2024]
["2024-02-02T12:45:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.25,0.01,12.98,307.0,1.64,2024]
["2024-02-02T12:50:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.07,0.18,12.98,359.0,2.19,2024]
["2024-02-02T12:55:00.000000Z","USDR1",1280.16,425.0,null,null,null,-0.09,0.17,12.98,353.0,1.92,2024]
["2024-02-02T13:00:00.000000Z","USDR1",1106.42,365.0,null,null,null,0.02,0.21,12.98,17.0,2.16,2024]
["2024-02-02T13:05:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.03,0.18,12.98,2.0,1.76,2024]
["2024-02-02T13:10:00.000000Z","USDR1",1261.87,415.0,null,null,null,-0.1,0.17,12.98,354.0,2.08,2024]
["2024-02-02T13:15:00.000000Z","USDR1",1133.86,375.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T13:20:00.000000Z","USDR1",941.83,305.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T13:25:00.000000Z","USDR1",1060.7,345.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T13:30:00.000000Z","USDR1",548.64,180.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T13:35:00.000000Z","USDR1",438.91,140.0,null,null,null,0.03,0.16,12.98,16.0,2.62,2024]
["2024-02-02T13:40:00.000000Z","USDR1",676.66,220.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T13:45:00.000000Z","USDR1",429.77,140.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T13:50:00.000000Z","USDR1",768.1,250.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T13:55:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T14:00:00.000000Z","USDR1",813.82,260.0,null,null,null,0.2,0.02,12.97,null,null,2024]
["2024-02-02T14:05:00.000000Z","USDR1",466.34,150.0,240.0,null,null,null,null,12.97,null,null,2024]
["2024-02-02T14:10:00.000000Z","USDR1",713.23,230.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T14:15:00.000000Z","USDR1",1115.57,365.0,null,null,null,-0.02,0.03,12.98,0.0,1.96,2024]
["2024-02-02T14:20:00.000000Z","USDR1",749.81,240.0,null,null,null,0.22,0.07,12.98,null,null,2024]
["2024-02-02T14:25:00.000000Z","USDR1",722.38,230.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T14:30:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.03,0.03,12.98,5.0,2.02,2024]
["2024-02-02T14:35:00.000000Z","USDR1",658.37,210.0,null,null,null,0.0,0.06,12.98,2.0,2.15,2024]
["2024-02-02T14:40:00.000000Z","USDR1",786.38,250.0,null,null,null,0.09,0.13,12.98,1.0,2.87,2024]
["2024-02-02T14:45:00.000000Z","USDR1",877.82,280.0,null,null,null,0.0,0.02,12.98,13.0,2.19,2024]
["2024-02-02T14:50:00.000000Z","USDR1",822.96,270.0,null,null,null,0.01,0.22,12.98,25.0,3.93,2024]
["2024-02-02T14:55:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.02,0.26,12.98,27.0,4.15,2024]
["2024-02-02T15:00:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.06,0.31,12.98,53.0,5.68,2024]
["2024-02-02T15:05:00.000000Z","USDR1",932.69,305.0,null,null,null,0.0,0.28,12.98,44.0,3.18,2024]
["2024-02-02T15:10:00.000000Z","USDR1",969.26,310.0,null,null,null,0.04,0.22,12.98,6.0,3.47,2024]
["2024-02-02T15:15:00.000000Z","USDR1",832.1,270.0,null,null,null,0.22,0.03,12.98,32.0,4.36,2024]
["2024-02-02T15:20:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.09,0.31,12.98,null,null,2024]
["2024-02-02T15:25:00.000000Z","USDR1",813.82,260.0,null,null,null,0.23,0.03,12.98,null,null,2024]
["2024-02-02T15:30:00.000000Z","USDR1",731.52,240.0,null,null,null,0.04,0.2,12.98,null,null,2024]
["2024-02-02T15:35:00.000000Z","USDR1",685.8,220.0,null,null,null,0.2,0.04,12.98,null,null,2024]
["2024-02-02T15:40:00.000000Z","USDR1",676.66,220.0,null,null,null,0.12,0.11,12.98,null,null,2024]
["2024-02-02T15:45:00.000000Z","USDR1",658.37,210.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T15:50:00.000000Z","USDR1",713.23,230.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T15:55:00.000000Z","USDR1",502.92,160.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T16:00:00.000000Z","USDR1",576.07,180.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T16:05:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T16:10:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T16:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T16:20:00.000000Z","USDR1",1207.01,390.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T16:25:00.000000Z","USDR1",795.53,260.0,410.0,null,null,null,null,12.98,null,null,2024]
["2024-02-02T16:30:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T16:35:00.000000Z","USDR1",667.51,210.0,null,null,null,0.05,0.26,12.98,null,null,2024]
["2024-02-02T16:40:00.000000Z","USDR1",658.37,210.0,null,null,null,0.06,0.1,12.98,null,null,2024]
["2024-02-02T16:45:00.000000Z","USDR1",658.37,210.0,null,null,null,0.07,0.13,12.98,null,null,2024]
["2024-02-02T16:50:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.04,0.34,12.98,null,null,2024]
["2024-02-02T16:55:00.000000Z","USDR1",658.37,210.0,null,null,null,0.04,0.07,12.98,null,null,2024]
["2024-02-02T17:00:00.000000Z","USDR1",667.51,210.0,null,null,null,0.14,0.08,12.98,null,null,2024]
["2024-02-02T17:05:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.89,1.34,12.98,null,null,2024]
["2024-02-02T17:10:00.000000Z","USDR1",786.38,250.0,null,null,null,0.18,0.07,12.98,null,null,2024]
["2024-02-02T17:15:00.000000Z","USDR1",868.68,280.0,null,null,null,0.03,0.2,12.98,null,null,2024]
["2024-02-02T17:20:00.000000Z","USDR1",749.81,240.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T17:25:00.000000Z","USDR1",822.96,270.0,null,null,null,0.06,0.22,12.98,null,null,2024]
["2024-02-02T17:30:00.000000Z","USDR1",841.25,270.0,null,null,null,0.0,0.21,12.98,null,null,2024]
["2024-02-02T17:35:00.000000Z","USDR1",649.22,210.0,null,null,null,0.09,0.13,12.98,null,null,2024]
["2024-02-02T17:40:00.000000Z","USDR1",594.36,190.0,null,null,null,0.09,0.13,12.98,null,null,2024]
["2024-02-02T17:45:00.000000Z","USDR1",557.78,180.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T17:50:00.000000Z","USDR1",539.5,170.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T17:55:00.000000Z","USDR1",640.08,210.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T18:00:00.000000Z","USDR1",676.66,220.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T18:05:00.000000Z","USDR1",512.06,160.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T18:10:00.000000Z","USDR1",603.5,190.0,null,null,null,0.02,0.09,12.98,null,null,2024]
["2024-02-02T18:15:00.000000Z","USDR1",685.8,220.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T18:20:00.000000Z","USDR1",448.06,140.0,null,null,null,0.09,0.1,12.98,null,null,2024]
["2024-02-02T18:25:00.000000Z","USDR1",393.19,120.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T18:30:00.000000Z","USDR1",292.61,90.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T18:35:00.000000Z","USDR1",320.04,100.0,null,null,null,0.03,0.18,12.98,null,null,2024]
["2024-02-02T18:40:00.000000Z","USDR1",365.76,120.0,190.0,null,null,0.09,0.18,12.98,null,null,2024]
["2024-02-02T18:45:00.000000Z","USDR1",429.77,140.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T18:50:00.000000Z","USDR1",347.47,110.0,210.0,null,null,0.13,0.18,12.98,176.0,2.16,2024]
["2024-02-02T18:55:00.000000Z","USDR1",914.4,300.0,null,null,null,0.15,0.13,12.98,180.0,1.65,2024]
["2024-02-02T19:00:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.01,0.03,12.98,131.0,2.57,2024]
["2024-02-02T19:05:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.02,0.03,12.98,null,null,2024]
["2024-02-02T19:10:00.000000Z","USDR1",704.09,230.0,null,null,null,0.02,0.03,12.98,135.0,1.17,2024]
["2024-02-02T19:15:00.000000Z","USDR1",356.62,110.0,null,null,null,0.04,0.16,12.98,104.0,1.88,2024]
["2024-02-02T19:20:00.000000Z","USDR1",448.06,140.0,null,null,null,0.0,0.05,12.98,null,null,2024]
["2024-02-02T19:25:00.000000Z","USDR1",640.08,210.0,null,null,null,0.01,0.03,12.98,null,null,2024]
["2024-02-02T19:30:00.000000Z","USDR1",640.08,210.0,null,null,null,0.0,0.05,12.98,176.0,1.39,2024]
["2024-02-02T19:35:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.02,0.03,12.98,null,null,2024]
["2024-02-02T19:40:00.000000Z","USDR1",539.5,170.0,null,null,null,0.02,0.06,12.98,null,null,2024]
["2024-02-02T19:45:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.01,0.02,12.98,null,null,2024]
["2024-02-02T19:50:00.000000Z","USDR1",493.78,160.0,null,null,null,0.02,0.03,12.98,null,null,2024]
["2024-02-02T19:55:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.1,0.21,12.98,81.0,1.44,2024]
["2024-02-02T20:00:00.000000Z","USDR1",466.34,150.0,null,null,null,0.06,0.12,12.98,null,null,2024]
["2024-02-02T20:05:00.000000Z","USDR1",612.65,200.0,null,null,null,-0.06,0.06,12.98,null,null,2024]
["2024-02-02T20:10:00.000000Z","USDR1",256.03,80.0,210.0,null,null,-0.04,0.03,12.98,83.0,0.25,2024]
["2024-02-02T20:15:00.000000Z","USDR1",292.61,90.0,180.0,null,null,0.02,0.03,12.98,13.0,0.11,2024]
["2024-02-02T20:20:00.000000Z","USDR1",192.02,60.0,140.0,null,null,0.13,0.12,12.98,53.0,0.35,2024]
["2024-02-02T20:25:00.000000Z","USDR1",530.35,170.0,320.0,null,null,0.02,0.13,12.98,286.0,0.27,2024]
["2024-02-02T20:30:00.000000Z","USDR1",192.02,60.0,null,null,null,0.1,0.13,12.98,null,null,2024]
["2024-02-02T20:35:00.000000Z","USDR1",228.6,70.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-02T20:40:00.000000Z","USDR1",228.6,70.0,null,null,null,0.25,0.06,12.98,null,null,2024]
["2024-02-02T20:45:00.000000Z","USDR1",338.33,110.0,null,null,null,0.27,0.03,12.98,null,null,2024]
["2024-02-02T20:50:00.000000Z","USDR1",393.19,120.0,null,null,null,0.24,0.09,12.98,null,null,2024]
["2024-02-02T20:55:00.000000Z","USDR1",539.5,170.0,null,null,null,0.07,0.22,12.98,null,null,2024]
["2024-02-02T21:00:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.07,0.55,12.98,null,null,2024]
["2024-02-02T21:05:00.000000Z","USDR1",173.74,50.0,250.0,null,null,0.06,0.18,12.98,null,null,2024]
["2024-02-02T21:10:00.000000Z","USDR1",813.82,260.0,null,null,null,0.0,0.15,12.98,null,null,2024]
["2024-02-02T21:15:00.000000Z","USDR1",256.03,80.0,null,null,null,0.09,0.11,12.98,null,null,2024]
["2024-02-02T21:20:00.000000Z","USDR1",758.95,240.0,null,null,null,0.12,0.22,12.98,null,null,2024]
["2024-02-02T21:25:00.000000Z","USDR1",320.04,100.0,230.0,null,null,0.09,0.15,12.98,null,null,2024]
["2024-02-02T21:30:00.000000Z","USDR1",832.1,270.0,null,null,null,0.22,0.05,12.98,237.0,1.34,2024]
["2024-02-02T21:35:00.000000Z","USDR1",758.95,240.0,350.0,null,null,0.11,0.13,12.98,300.0,1.7,2024]
["2024-02-02T21:40:00.000000Z","USDR1",685.8,220.0,null,null,null,0.18,0.12,12.98,198.0,1.22,2024]
["2024-02-02T21:45:00.000000Z","USDR1",777.24,250.0,null,null,null,0.17,0.09,12.98,359.0,1.44,2024]
["2024-02-02T21:50:00.000000Z","USDR1",950.98,310.0,null,null,null,0.14,0.12,12.98,168.0,0.92,2024]
["2024-02-02T21:55:00.000000Z","USDR1",813.82,260.0,null,null,null,0.12,0.13,12.98,343.0,0.92,2024]
["2024-02-02T22:00:00.000000Z","USDR1",941.83,300.0,null,null,null,0.12,0.15,12.98,null,null,2024]
["2024-02-02T22:05:00.000000Z","USDR1",685.8,220.0,null,null,null,0.01,0.21,12.98,null,null,2024]
["2024-02-02T22:10:00.000000Z","USDR1",722.38,235.0,null,null,null,0.02,0.17,12.98,null,null,2024]
["2024-02-02T22:15:00.000000Z","USDR1",749.81,240.0,null,null,null,0.08,0.13,12.98,null,null,2024]
["2024-02-02T22:20:00.000000Z","USDR1",768.1,250.0,null,null,null,0.03,0.18,12.98,null,null,2024]
["2024-02-02T22:25:00.000000Z","USDR1",630.94,200.0,null,null,null,0.02,0.17,12.98,233.0,1.38,2024]
["2024-02-02T22:30:00.000000Z","USDR1",566.93,180.0,null,null,null,0.01,0.21,12.98,316.0,1.5,2024]
["2024-02-02T22:35:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.1,0.15,12.98,null,null,2024]
["2024-02-02T22:40:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.1,0.2,12.98,null,null,2024]
["2024-02-02T22:45:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.09,0.21,12.98,null,null,2024]
["2024-02-02T22:50:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.01,0.24,12.98,null,null,2024]
["2024-02-02T22:55:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.05,0.22,12.98,281.0,0.8,2024]
["2024-02-02T23:00:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.05,0.25,12.98,229.0,1.72,2024]
["2024-02-02T23:05:00.000000Z","USDR1",576.07,180.0,null,null,null,0.0,0.03,12.98,215.0,1.14,2024]
["2024-02-02T23:10:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.08,0.18,12.98,248.0,2.34,2024]
["2024-02-02T23:15:00.000000Z","USDR1",795.53,265.0,null,null,null,-0.05,0.24,12.98,99.0,0.94,2024]
["2024-02-02T23:20:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.03,0.03,12.98,204.0,0.56,2024]
["2024-02-02T23:25:00.000000Z","USDR1",685.8,220.0,380.0,null,null,-0.02,0.02,12.98,230.0,0.43,2024]
["2024-02-02T23:30:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.02,0.02,12.98,101.0,2.07,2024]
["2024-02-02T23:35:00.000000Z","USDR1",850.39,270.0,440.0,510.0,null,-0.02,0.02,12.98,91.0,0.75,2024]
["2024-02-02T23:40:00.000000Z","USDR1",932.69,300.0,540.0,null,null,-0.03,0.02,12.98,270.0,0.19,2024]
["2024-02-02T23:45:00.000000Z","USDR1",1691.64,555.0,null,null,null,-0.04,0.02,12.98,274.0,0.29,2024]
["2024-02-02T23:50:00.000000Z","USDR1",731.52,240.0,420.0,null,null,-0.04,0.02,12.98,240.0,0.45,2024]
["2024-02-02T23:55:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.03,0.02,12.98,261.0,0.3,2024]
["2024-02-03T00:00:00.000000Z","USDR1",1060.7,345.0,null,null,null,-0.02,0.02,12.98,254.0,0.24,2024]
["2024-02-03T00:05:00.000000Z","USDR1",822.96,270.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-02-03T00:10:00.000000Z","USDR1",850.39,270.0,null,null,null,0.0,0.02,12.98,94.0,1.19,2024]
["2024-02-03T00:15:00.000000Z","USDR1",256.03,80.0,150.0,null,null,0.01,0.02,12.98,null,null,2024]
["2024-02-03T00:20:00.000000Z","USDR1",256.03,80.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-02-03T00:25:00.000000Z","USDR1",237.74,70.0,null,null,null,0.01,0.02,12.98,164.0,0.08,2024]
["2024-02-03T00:30:00.000000Z","USDR1",246.89,80.0,null,null,null,0.02,0.02,12.98,92.0,1.2,2024]
["2024-02-03T00:35:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.27,0.02,12.98,113.0,2.45,2024]
["2024-02-03T00:40:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.27,0.02,12.98,null,null,2024]
["2024-02-03T00:45:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.27,0.03,12.98,null,null,2024]
["2024-02-03T00:50:00.000000Z","USDR1",246.89,80.0,null,null,null,-0.26,0.02,12.98,null,null,2024]
["2024-02-03T00:55:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.26,0.03,12.98,null,null,2024]
["2024-02-03T01:00:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.15,0.16,12.98,null,null,2024]
["2024-02-03T01:05:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.14,0.12,12.98,null,null,2024]
["2024-02-03T01:10:00.000000Z","USDR1",292.61,90.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-03T01:15:00.000000Z","USDR1",219.46,70.0,null,null,null,0.0,0.04,12.98,null,null,2024]
["2024-02-03T01:20:00.000000Z","USDR1",365.76,120.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-03T01:25:00.000000Z","USDR1",676.66,225.0,null,null,null,0.09,0.09,12.98,null,null,2024]
["2024-02-03T01:30:00.000000Z","USDR1",347.47,110.0,180.0,null,null,null,null,12.98,null,null,2024]
["2024-02-03T01:35:00.000000Z","USDR1",320.04,100.0,null,null,null,null,null,12.98,null,null,2024]
["2024-02-03T01:40:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.04,0.27,12.98,null,null,2024]
["2024-02-03T01:45:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.01,0.22,12.98,30.0,2.68,2024]
["2024-02-03T01:50:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.14,0.23,12.98,45.0,3.47,2024]
["2024-02-03T01:55:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.18,0.25,12.98,68.0,3.57,2024]
["2024-02-03T02:00:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.32,0.03,12.98,60.0,2.67,2024]
["2024-02-03T02:05:00.000000Z","USDR1",393.19,120.0,270.0,null,null,-0.13,0.23,12.98,52.0,3.11,2024]
["2024-02-03T02:10:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.19,0.27,12.98,45.0,3.37,2024]
["2024-02-03T02:15:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.16,0.24,12.98,49.0,3.2,2024]
["2024-02-03T02:20:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.21,0.25,12.98,47.0,3.19,2024]
["2024-02-03T02:25:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.29,0.02,12.98,46.0,3.01,2024]
["2024-02-03T02:30:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.29,0.03,12.98,46.0,3.02,2024]
["2024-02-03T02:35:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.3,0.02,12.98,44.0,3.17,2024]
["2024-02-03T02:40:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.31,0.02,12.98,45.0,3.3,2024]
["2024-02-03T02:45:00.000000Z","USDR1",621.79,205.0,null,null,null,-0.29,0.03,12.98,45.0,3.06,2024]
["2024-02-03T02:50:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.19,0.23,12.98,42.0,3.43,2024]
["2024-02-03T02:55:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.29,0.02,12.98,42.0,3.02,2024]
["2024-02-03T03:00:00.000000Z","USDR1",603.5,195.0,null,null,null,-0.3,0.02,12.98,44.0,2.96,2024]
["2024-02-03T03:05:00.000000Z","USDR1",548.64,185.0,null,null,null,-0.31,0.03,12.98,43.0,3.04,2024]
["2024-02-03T03:10:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.28,0.02,12.98,42.0,2.85,2024]
["2024-02-03T03:15:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.3,0.02,12.98,44.0,3.03,2024]
["2024-02-03T03:20:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.3,0.02,12.98,44.0,2.79,2024]
["2024-02-03T03:25:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.15,0.18,12.98,43.0,2.67,2024]
["2024-02-03T03:30:00.000000Z","USDR1",310.9,100.0,230.0,null,null,-0.28,0.09,12.98,45.0,2.65,2024]
["2024-02-03T03:35:00.000000Z","USDR1",393.19,120.0,240.0,null,null,-0.28,0.02,12.98,45.0,2.59,2024]
["2024-02-03T03:40:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.13,0.18,12.98,44.0,2.85,2024]
["2024-02-03T03:45:00.000000Z","USDR1",649.22,215.0,null,null,null,0.02,0.02,12.98,45.0,2.88,2024]
["2024-02-03T03:50:00.000000Z","USDR1",749.81,245.0,null,null,null,0.03,0.02,12.98,45.0,3.0,2024]
["2024-02-03T03:55:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.13,0.15,12.98,30.0,2.22,2024]
["2024-02-03T04:00:00.000000Z","USDR1",420.62,130.0,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-02-03T04:05:00.000000Z","USDR1",246.89,80.0,170.0,null,null,0.02,0.02,12.98,44.0,0.72,2024]
["2024-02-03T04:10:00.000000Z","USDR1",365.76,120.0,null,null,null,0.02,0.02,12.98,73.0,2.03,2024]
["2024-02-03T04:15:00.000000Z","USDR1",329.18,100.0,250.0,null,null,0.01,0.03,12.98,73.0,2.01,2024]
["2024-02-03T04:20:00.000000Z","USDR1",521.21,170.0,270.0,null,null,0.01,0.02,12.98,74.0,2.0,2024]
["2024-02-03T04:25:00.000000Z","USDR1",667.51,215.0,null,null,null,-0.02,0.02,12.98,59.0,2.0,2024]
["2024-02-03T04:30:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.01,0.02,12.98,45.0,0.7,2024]
["2024-02-03T04:35:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.02,0.01,12.98,77.0,1.72,2024]
["2024-02-03T04:40:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.01,0.01,12.98,78.0,1.79,2024]
["2024-02-03T04:45:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.38,12.98,null,null,2024]
["2024-02-03T04:50:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.29,12.98,null,null,2024]
["2024-02-03T04:55:00.000000Z","USDR1",320.04,100.0,null,null,null,null,0.28,12.98,null,null,2024]
["2024-02-03T05:00:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.34,12.98,null,null,2024]
["2024-02-03T05:05:00.000000Z","USDR1",329.18,100.0,null,null,null,null,0.34,12.98,null,null,2024]
["2024-02-03T05:10:00.000000Z","USDR1",310.9,100.0,null,null,null,null,1.05,12.98,null,null,2024]
["2024-02-03T05:15:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.27,12.98,null,null,2024]
["2024-02-03T05:20:00.000000Z","USDR1",320.04,100.0,null,null,null,null,0.14,12.98,null,null,2024]
["2024-02-03T05:25:00.000000Z","USDR1",320.04,100.0,null,null,null,null,0.03,12.98,null,null,2024]
["2024-02-03T05:30:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.04,12.98,null,null,2024]
["2024-02-03T05:35:00.000000Z","USDR1",365.76,120.0,null,null,null,null,0.16,12.98,null,null,2024]
["2024-02-03T05:40:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.03,12.98,null,null,2024]
["2024-02-03T05:45:00.000000Z","USDR1",557.78,185.0,null,null,null,null,0.15,12.98,null,null,2024]
["2024-02-03T05:50:00.000000Z","USDR1",557.78,185.0,null,null,null,null,0.04,12.98,null,null,2024]
["2024-02-03T05:55:00.000000Z","USDR1",685.8,220.0,null,null,null,null,0.12,12.98,null,null,2024]
["2024-02-03T06:00:00.000000Z","USDR1",448.06,140.0,null,null,null,null,0.03,12.98,null,null,2024]
["2024-02-03T06:05:00.000000Z","USDR1",411.48,130.0,null,null,null,null,0.11,12.98,null,null,2024]
["2024-02-03T06:10:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.15,0.1,12.98,213.0,0.06,2024]
["2024-02-03T06:15:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.08,0.01,12.98,292.0,0.16,2024]
["2024-02-03T06:20:00.000000Z","USDR1",493.78,160.0,null,null,null,null,0.02,12.98,null,null,2024]
["2024-02-03T06:25:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.45,0.51,12.98,218.0,0.2,2024]
["2024-02-03T06:30:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.18,0.08,12.98,227.0,0.77,2024]
["2024-02-03T06:35:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.08,0.01,12.98,296.0,0.12,2024]
["2024-02-03T06:40:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.08,0.01,12.98,266.0,0.26,2024]
["2024-02-03T06:45:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.08,0.02,12.98,280.0,0.17,2024]
["2024-02-03T06:50:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.07,0.02,12.98,82.0,0.7,2024]
["2024-02-03T06:55:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.07,0.02,12.98,82.0,1.32,2024]
["2024-02-03T07:00:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.08,0.02,12.98,355.0,1.16,2024]
["2024-02-03T07:05:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.1,0.01,12.98,350.0,1.02,2024]
["2024-02-03T07:10:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.1,0.0,12.98,47.0,1.49,2024]
["2024-02-03T07:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.11,0.0,12.98,47.0,1.42,2024]
["2024-02-03T07:20:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.1,0.01,12.98,48.0,1.48,2024]
["2024-02-03T07:25:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.1,0.01,12.98,88.0,1.15,2024]
["2024-02-03T07:30:00.000000Z","USDR1",1453.9,475.0,null,null,null,-0.1,0.0,12.98,89.0,1.18,2024]
["2024-02-03T07:35:00.000000Z","USDR1",1627.63,535.0,null,null,null,-0.09,0.0,12.98,87.0,1.23,2024]
["2024-02-03T07:40:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.1,0.0,12.98,88.0,1.19,2024]
["2024-02-03T07:45:00.000000Z","USDR1",1947.67,635.0,null,null,null,-0.1,0.0,12.98,50.0,1.54,2024]
["2024-02-03T07:50:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.11,0.0,12.98,50.0,1.5,2024]
["2024-02-03T07:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.11,0.01,12.98,50.0,1.49,2024]
["2024-02-03T08:00:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.1,0.01,12.98,50.0,1.57,2024]
["2024-02-03T08:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.1,0.0,12.98,90.0,1.19,2024]
["2024-02-03T08:10:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.1,0.0,12.98,91.0,1.18,2024]
["2024-02-03T08:15:00.000000Z","USDR1",1581.91,510.0,720.0,null,null,-0.1,0.01,12.98,91.0,1.18,2024]
["2024-02-03T08:20:00.000000Z","USDR1",1755.65,575.0,null,null,null,-0.1,0.01,12.98,50.0,1.57,2024]
["2024-02-03T08:25:00.000000Z","USDR1",1709.93,565.0,null,null,null,-0.09,0.01,12.98,92.0,1.19,2024]
["2024-02-03T08:30:00.000000Z","USDR1",1719.07,565.0,null,null,null,-0.09,0.0,12.98,242.0,0.14,2024]
["2024-02-03T08:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.16,0.05,12.98,229.0,0.76,2024]
["2024-02-03T08:40:00.000000Z","USDR1",100.58,30.0,null,null,null,-0.21,0.01,12.98,228.0,1.19,2024]
["2024-02-03T08:45:00.000000Z","USDR1",109.73,30.0,null,null,null,-0.22,0.0,12.98,221.0,1.14,2024]
["2024-02-03T08:50:00.000000Z","USDR1",128.02,40.0,530.0,null,null,-0.21,0.0,12.98,223.0,1.15,2024]
["2024-02-03T08:55:00.000000Z","USDR1",128.02,40.0,null,null,null,-0.21,0.0,12.98,224.0,1.17,2024]
["2024-02-03T09:00:00.000000Z","USDR1",109.73,30.0,520.0,null,null,-0.21,0.0,12.98,224.0,1.1,2024]
["2024-02-03T09:05:00.000000Z","USDR1",118.87,30.0,490.0,null,null,-0.2,0.0,12.98,224.0,1.13,2024]
["2024-02-03T09:10:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.2,0.0,12.98,225.0,1.06,2024]
["2024-02-03T09:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.2,0.01,12.98,228.0,1.1,2024]
["2024-02-03T09:20:00.000000Z","USDR1",1682.5,550.0,610.0,null,null,-0.07,0.02,12.98,227.0,0.17,2024]
["2024-02-03T09:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.06,0.03,12.98,236.0,0.09,2024]
["2024-02-03T09:30:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.05,0.03,12.98,11.0,0.02,2024]
["2024-02-03T09:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.07,0.02,12.98,266.0,0.19,2024]
["2024-02-03T09:40:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.05,0.02,12.98,318.0,0.19,2024]
["2024-02-03T09:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.06,0.02,12.98,285.0,0.23,2024]
["2024-02-03T09:50:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.05,0.03,12.98,223.0,0.34,2024]
["2024-02-03T09:55:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.06,0.02,12.98,230.0,0.38,2024]
["2024-02-03T10:00:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.07,0.02,12.98,229.0,0.48,2024]
["2024-02-03T10:05:00.000000Z","USDR1",1956.82,645.0,null,null,null,-0.06,0.02,12.98,224.0,0.33,2024]
["2024-02-03T10:10:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.06,0.02,12.98,206.0,0.32,2024]
["2024-02-03T10:15:00.000000Z","USDR1",1289.3,420.0,500.0,null,null,-0.08,0.01,12.98,269.0,0.22,2024]
["2024-02-03T10:20:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.08,0.01,12.98,276.0,0.16,2024]
["2024-02-03T10:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.07,0.01,12.98,292.0,0.04,2024]
["2024-02-03T10:30:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.06,0.02,12.98,329.0,0.13,2024]
["2024-02-03T10:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.07,0.02,12.98,206.0,0.09,2024]
["2024-02-03T10:40:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.05,0.03,12.98,230.0,0.03,2024]
["2024-02-03T10:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.05,0.02,12.98,326.0,0.19,2024]
["2024-02-03T10:50:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.03,0.03,12.98,271.0,0.16,2024]
["2024-02-03T10:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.08,0.07,12.98,242.0,0.4,2024]
["2024-02-03T11:00:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.04,0.02,12.98,297.0,0.16,2024]
["2024-02-03T11:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.05,0.01,12.98,322.0,0.09,2024]
["2024-02-03T11:10:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.03,0.03,12.98,326.0,0.22,2024]
["2024-02-03T11:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.05,0.02,12.98,260.0,0.38,2024]
["2024-02-03T11:20:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.04,0.02,12.98,249.0,0.35,2024]
["2024-02-03T11:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.06,0.02,12.98,236.0,0.32,2024]
["2024-02-03T11:30:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.05,0.03,12.98,225.0,0.13,2024]
["2024-02-03T11:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.05,0.01,12.98,281.0,0.14,2024]
["2024-02-03T11:40:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.05,0.01,12.98,273.0,0.1,2024]
["2024-02-03T11:45:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.05,0.03,12.98,230.0,0.19,2024]
["2024-02-03T11:50:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.03,0.02,12.98,197.0,0.03,2024]
["2024-02-03T11:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.05,0.02,12.98,270.0,0.04,2024]
["2024-02-03T12:00:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.07,0.02,12.98,272.0,0.24,2024]
["2024-02-03T12:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.05,0.03,12.98,257.0,0.21,2024]
["2024-02-03T12:10:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.04,0.02,12.98,240.0,0.14,2024]
["2024-02-03T12:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.05,0.03,12.98,260.0,0.16,2024]
["2024-02-03T12:20:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.05,0.02,12.98,214.0,0.11,2024]
["2024-02-03T12:25:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.05,0.01,12.98,261.0,0.27,2024]
["2024-02-03T12:30:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.05,0.01,12.98,248.0,0.24,2024]
["2024-02-03T12:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.07,0.01,12.98,252.0,0.44,2024]
["2024-02-03T12:40:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.06,0.02,12.98,261.0,0.37,2024]
["2024-02-03T12:45:00.000000Z","USDR1",2112.26,690.0,760.0,1050.0,null,-0.07,0.01,12.98,279.0,0.36,2024]
["2024-02-03T12:50:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.06,0.01,12.98,338.0,0.08,2024]
["2024-02-03T12:55:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.07,0.01,12.98,274.0,0.32,2024]
["2024-02-03T13:00:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.06,0.01,12.98,278.0,0.32,2024]
["2024-02-03T13:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.06,0.0,12.98,278.0,0.26,2024]
["2024-02-03T13:10:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.04,0.02,12.98,265.0,0.12,2024]
["2024-02-03T13:15:00.000000Z","USDR1",1709.93,560.0,690.0,null,null,-0.02,0.03,12.98,97.0,0.76,2024]
["2024-02-03T13:20:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.05,0.01,12.98,257.0,0.21,2024]
["2024-02-03T13:25:00.000000Z","USDR1",1746.5,570.0,670.0,null,null,-0.05,0.03,12.98,218.0,0.3,2024]
["2024-02-03T13:30:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.04,0.03,13.82,198.0,0.18,2024]
["2024-02-03T13:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.06,0.02,14.18,234.0,0.32,2024]
["2024-02-03T13:40:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.04,0.02,14.19,159.0,0.25,2024]
["2024-02-03T13:45:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.05,0.02,14.2,222.0,0.14,2024]
["2024-02-03T13:50:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.05,0.02,14.21,218.0,0.21,2024]
["2024-02-03T13:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.04,0.02,14.22,169.0,0.21,2024]
["2024-02-03T14:00:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.06,0.01,14.22,234.0,0.33,2024]
["2024-02-03T14:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.05,0.02,14.22,230.0,0.13,2024]
["2024-02-03T14:10:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.06,0.01,14.23,233.0,0.3,2024]
["2024-02-03T14:15:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.06,0.02,14.23,224.0,0.29,2024]
["2024-02-03T14:20:00.000000Z","USDR1",2322.58,760.0,null,null,390.0,-0.06,0.01,14.23,201.0,0.2,2024]
["2024-02-03T14:25:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.06,0.02,14.23,220.0,0.21,2024]
["2024-02-03T14:30:00.000000Z","USDR1",1499.62,490.0,810.0,null,null,-0.05,0.02,14.23,260.0,0.29,2024]
["2024-02-03T14:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.08,0.02,14.23,267.0,0.41,2024]
["2024-02-03T14:40:00.000000Z","USDR1",2551.18,830.0,null,null,390.0,-0.07,0.01,14.23,273.0,0.31,2024]
["2024-02-03T14:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.06,0.01,14.23,271.0,0.36,2024]
["2024-02-03T14:50:00.000000Z","USDR1",2587.75,840.0,null,null,390.0,-0.06,0.02,14.23,217.0,0.27,2024]
["2024-02-03T14:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.07,0.02,14.23,260.0,0.3,2024]
["2024-02-03T15:00:00.000000Z","USDR1",4306.82,1410.0,1490.0,null,390.0,-0.04,0.01,14.23,183.0,0.13,2024]
["2024-02-03T15:05:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.03,0.02,14.23,180.0,0.16,2024]
["2024-02-03T15:10:00.000000Z","USDR1",1591.06,520.0,1430.0,null,130.0,-0.07,0.02,14.23,255.0,0.53,2024]
["2024-02-03T15:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.06,0.02,14.23,279.0,0.41,2024]
["2024-02-03T15:20:00.000000Z","USDR1",4361.69,1430.0,null,null,130.0,-0.06,0.02,14.23,262.0,0.35,2024]
["2024-02-03T15:25:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.04,0.02,14.23,177.0,0.16,2024]
["2024-02-03T15:30:00.000000Z","USDR1",2185.42,710.0,1500.0,null,130.0,-0.04,0.02,14.23,158.0,0.25,2024]
["2024-02-03T15:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.05,0.01,14.23,194.0,0.25,2024]
["2024-02-03T15:40:00.000000Z","USDR1",2331.72,760.0,null,null,130.0,-0.05,0.01,14.23,229.0,0.22,2024]
["2024-02-03T15:45:00.000000Z","USDR1",1773.94,580.0,770.0,null,null,-0.05,0.01,14.23,252.0,0.45,2024]
["2024-02-03T15:50:00.000000Z","USDR1",1645.92,540.0,null,null,130.0,-0.08,0.0,14.23,249.0,0.41,2024]
["2024-02-03T15:55:00.000000Z","USDR1",1673.35,540.0,610.0,null,null,-0.08,0.0,14.23,253.0,0.6,2024]
["2024-02-03T16:00:00.000000Z","USDR1",2386.58,780.0,null,null,130.0,-0.07,0.02,14.23,257.0,0.23,2024]
["2024-02-03T16:05:00.000000Z","USDR1",1901.95,620.0,730.0,null,null,-0.07,0.0,14.23,67.0,0.24,2024]
["2024-02-03T16:10:00.000000Z","USDR1",1700.78,550.0,null,null,140.0,-0.07,0.01,14.23,85.0,1.35,2024]
["2024-02-03T16:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.05,0.03,14.23,78.0,0.51,2024]
["2024-02-03T16:20:00.000000Z","USDR1",1819.66,590.0,700.0,null,140.0,-0.06,0.02,14.23,74.0,1.36,2024]
["2024-02-03T16:25:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.06,0.01,14.23,101.0,0.57,2024]
["2024-02-03T16:30:00.000000Z","USDR1",2551.18,830.0,null,null,140.0,-0.26,0.01,14.23,355.0,1.26,2024]
["2024-02-03T16:35:00.000000Z","USDR1",1737.36,570.0,640.0,null,null,-0.07,0.09,14.23,338.0,0.21,2024]
["2024-02-03T16:40:00.000000Z","USDR1",2542.03,830.0,null,null,140.0,-0.02,0.03,14.24,61.0,1.89,2024]
["2024-02-03T16:45:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.02,0.03,14.23,61.0,2.05,2024]
["2024-02-03T16:50:00.000000Z","USDR1",2615.18,850.0,null,null,140.0,0.0,0.02,14.23,null,null,2024]
["2024-02-03T16:55:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.36,0.04,14.23,44.0,2.8,2024]
["2024-02-03T17:00:00.000000Z","USDR1",2121.41,690.0,null,null,140.0,-0.36,0.02,14.23,45.0,2.86,2024]
["2024-02-03T17:05:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.33,0.03,14.23,46.0,2.91,2024]
["2024-02-03T17:10:00.000000Z","USDR1",2167.13,710.0,null,null,110.0,-0.34,0.03,14.23,45.0,3.06,2024]
["2024-02-03T17:15:00.000000Z","USDR1",2377.44,780.0,850.0,null,null,-0.05,0.25,14.23,13.0,2.3,2024]
["2024-02-03T17:20:00.000000Z","USDR1",2112.26,690.0,null,null,110.0,-0.21,0.16,14.23,2.0,2.65,2024]
["2024-02-03T17:25:00.000000Z","USDR1",1700.78,550.0,630.0,null,null,0.0,0.02,14.23,344.0,3.67,2024]
["2024-02-03T17:30:00.000000Z","USDR1",2176.27,710.0,null,null,110.0,0.02,0.23,14.23,337.0,3.4,2024]
["2024-02-03T17:35:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.18,0.16,14.23,346.0,2.48,2024]
["2024-02-03T17:40:00.000000Z","USDR1",2112.26,690.0,null,null,110.0,0.0,0.28,14.23,346.0,2.49,2024]
["2024-02-03T17:45:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.03,0.22,14.24,348.0,3.59,2024]
["2024-02-03T17:50:00.000000Z","USDR1",2075.69,680.0,null,null,110.0,-0.03,0.23,14.23,319.0,4.53,2024]
["2024-02-03T17:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.01,0.02,14.23,334.0,3.88,2024]
["2024-02-03T18:00:00.000000Z","USDR1",2093.98,680.0,null,null,110.0,0.0,0.02,14.23,332.0,4.64,2024]
["2024-02-03T18:05:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.01,0.02,14.23,355.0,2.84,2024]
["2024-02-03T18:10:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.11,0.12,14.23,346.0,3.51,2024]
["2024-02-03T18:15:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.1,0.22,14.23,340.0,2.77,2024]
["2024-02-03T18:20:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.1,0.21,14.23,320.0,3.13,2024]
["2024-02-03T18:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.0,0.03,14.23,316.0,3.83,2024]
["2024-02-03T18:30:00.000000Z","USDR1",2130.55,690.0,null,null,320.0,0.13,0.15,14.09,318.0,3.15,2024]
["2024-02-03T18:35:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.0,0.02,13.16,338.0,3.37,2024]
["2024-02-03T18:40:00.000000Z","USDR1",2295.14,750.0,820.0,null,null,0.0,0.03,13.02,337.0,2.72,2024]
["2024-02-03T18:45:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.02,0.03,13.0,303.0,3.24,2024]
["2024-02-03T18:50:00.000000Z","USDR1",2368.3,770.0,null,null,320.0,0.0,0.03,12.99,313.0,4.56,2024]
["2024-02-03T18:55:00.000000Z","USDR1",1901.95,620.0,690.0,790.0,null,0.05,0.24,12.98,319.0,3.75,2024]
["2024-02-03T19:00:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.03,0.06,12.98,303.0,3.57,2024]
["2024-02-03T19:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.17,0.24,12.98,288.0,4.12,2024]
["2024-02-03T19:10:00.000000Z","USDR1",2496.31,810.0,null,null,210.0,0.0,0.03,12.98,313.0,3.49,2024]
["2024-02-03T19:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.05,0.36,12.98,333.0,4.86,2024]
["2024-02-03T19:20:00.000000Z","USDR1",1911.1,620.0,null,null,140.0,0.0,0.03,12.98,302.0,3.63,2024]
["2024-02-03T19:25:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.05,0.13,12.98,314.0,2.54,2024]
["2024-02-03T19:30:00.000000Z","USDR1",1856.23,600.0,null,null,210.0,0.16,0.23,12.98,303.0,2.26,2024]
["2024-02-03T19:35:00.000000Z","USDR1",1636.78,530.0,600.0,null,null,0.21,0.22,12.98,325.0,4.17,2024]
["2024-02-03T19:40:00.000000Z","USDR1",2011.68,660.0,730.0,null,140.0,0.0,0.02,12.98,347.0,4.77,2024]
["2024-02-03T19:45:00.000000Z","USDR1",2066.54,670.0,740.0,null,null,0.13,0.23,12.98,324.0,2.67,2024]
["2024-02-03T19:50:00.000000Z","USDR1",1938.53,630.0,null,null,210.0,0.16,0.18,12.98,318.0,3.04,2024]
["2024-02-03T19:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.03,0.07,12.98,318.0,3.18,2024]
["2024-02-03T20:00:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.2,0.28,12.98,325.0,3.25,2024]
["2024-02-03T20:05:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.08,0.14,12.98,320.0,2.53,2024]
["2024-02-03T20:10:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.29,0.03,12.98,323.0,3.59,2024]
["2024-02-03T20:15:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.18,0.19,12.98,315.0,2.5,2024]
["2024-02-03T20:20:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.02,0.02,12.97,358.0,4.76,2024]
["2024-02-03T20:25:00.000000Z","USDR1",996.7,320.0,420.0,560.0,null,0.02,0.03,12.97,1.0,4.11,2024]
["2024-02-03T20:30:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.03,0.05,12.97,3.0,5.81,2024]
["2024-02-03T20:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.1,0.27,12.98,350.0,2.98,2024]
["2024-02-03T20:40:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.17,0.17,12.98,334.0,2.65,2024]
["2024-02-03T20:45:00.000000Z","USDR1",2029.97,660.0,730.0,870.0,null,0.14,0.2,12.97,359.0,3.62,2024]
["2024-02-03T20:50:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.11,0.2,12.98,326.0,2.76,2024]
["2024-02-03T20:55:00.000000Z","USDR1",1801.37,590.0,690.0,null,null,0.13,0.13,12.98,321.0,2.93,2024]
["2024-02-03T21:00:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.12,0.18,12.98,317.0,2.05,2024]
["2024-02-03T21:05:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.06,0.09,12.98,339.0,2.61,2024]
["2024-02-03T21:10:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.26,0.02,12.98,31.0,2.13,2024]
["2024-02-03T21:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.05,0.09,12.97,0.0,2.09,2024]
["2024-02-03T21:20:00.000000Z","USDR1",1865.38,610.0,670.0,null,null,0.1,0.13,12.97,1.0,2.05,2024]
["2024-02-03T21:25:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.03,0.07,12.98,347.0,2.62,2024]
["2024-02-03T21:30:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.27,0.07,12.98,281.0,2.76,2024]
["2024-02-03T21:35:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.01,0.03,12.98,342.0,3.24,2024]
["2024-02-03T21:40:00.000000Z","USDR1",978.41,320.0,null,null,null,0.12,0.14,12.98,281.0,2.18,2024]
["2024-02-03T21:45:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.01,0.02,12.98,313.0,3.78,2024]
["2024-02-03T21:50:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.28,0.03,12.98,294.0,3.25,2024]
["2024-02-03T21:55:00.000000Z","USDR1",1563.62,510.0,720.0,null,null,0.01,0.03,12.98,297.0,4.53,2024]
["2024-02-03T22:00:00.000000Z","USDR1",1060.7,340.0,530.0,null,null,0.02,0.03,12.98,319.0,3.07,2024]
["2024-02-03T22:05:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.03,0.03,12.98,302.0,3.24,2024]
["2024-02-03T22:10:00.000000Z","USDR1",960.12,310.0,610.0,680.0,null,0.05,0.09,12.98,275.0,3.39,2024]
["2024-02-03T22:15:00.000000Z","USDR1",950.98,310.0,520.0,null,null,0.18,0.18,12.98,273.0,2.71,2024]
["2024-02-03T22:20:00.000000Z","USDR1",996.7,320.0,null,null,null,0.1,0.15,12.98,271.0,2.08,2024]
["2024-02-03T22:25:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.0,0.02,12.98,270.0,2.16,2024]
["2024-02-03T22:30:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.14,0.13,12.98,277.0,2.54,2024]
["2024-02-03T22:35:00.000000Z","USDR1",996.7,320.0,420.0,920.0,null,0.02,0.03,12.98,271.0,1.93,2024]
["2024-02-03T22:40:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.01,0.03,12.98,270.0,3.52,2024]
["2024-02-03T22:45:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.02,0.04,12.98,254.0,4.52,2024]
["2024-02-03T22:50:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.02,0.03,12.98,252.0,4.25,2024]
["2024-02-03T22:55:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.0,0.03,12.98,269.0,3.49,2024]
["2024-02-03T23:00:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.02,0.03,12.98,262.0,2.35,2024]
["2024-02-03T23:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.02,12.98,268.0,1.74,2024]
["2024-02-03T23:10:00.000000Z","USDR1",2606.04,850.0,null,null,330.0,0.04,0.22,12.98,266.0,1.96,2024]
["2024-02-03T23:15:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.01,0.26,12.98,255.0,1.09,2024]
["2024-02-03T23:20:00.000000Z","USDR1",2596.9,850.0,null,null,330.0,-0.26,0.01,12.98,234.0,1.26,2024]
["2024-02-03T23:25:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.27,0.01,12.98,126.0,0.68,2024]
["2024-02-03T23:30:00.000000Z","USDR1",1746.5,570.0,1180.0,null,330.0,-0.28,0.02,12.98,246.0,0.57,2024]
["2024-02-03T23:35:00.000000Z","USDR1",2560.32,840.0,1170.0,null,null,-0.26,0.01,12.98,135.0,1.72,2024]
["2024-02-03T23:40:00.000000Z","USDR1",2615.18,850.0,null,null,330.0,-0.25,0.02,12.98,208.0,0.83,2024]
["2024-02-03T23:45:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.25,0.02,12.98,164.0,0.86,2024]
["2024-02-03T23:50:00.000000Z","USDR1",2679.19,870.0,null,null,330.0,-0.1,0.1,12.98,243.0,0.76,2024]
["2024-02-03T23:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.23,0.02,12.98,234.0,1.62,2024]
["2024-02-04T00:00:00.000000Z","USDR1",2770.63,900.0,null,null,330.0,-0.09,0.11,12.98,326.0,0.66,2024]
["2024-02-04T00:05:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.15,0.13,12.98,297.0,1.29,2024]
["2024-02-04T00:10:00.000000Z","USDR1",3246.12,1060.0,null,null,150.0,-0.16,0.12,12.98,340.0,0.98,2024]
["2024-02-04T00:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.28,0.03,12.98,351.0,1.63,2024]
["2024-02-04T00:20:00.000000Z","USDR1",2615.18,850.0,960.0,null,150.0,-0.28,0.02,12.98,349.0,0.65,2024]
["2024-02-04T00:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.26,0.02,12.98,240.0,0.97,2024]
["2024-02-04T00:30:00.000000Z","USDR1",3209.54,1050.0,null,null,150.0,-0.26,0.02,12.98,236.0,0.77,2024]
["2024-02-04T00:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.29,0.03,12.98,254.0,0.15,2024]
["2024-02-04T00:40:00.000000Z","USDR1",2468.88,810.0,null,null,150.0,-0.29,0.02,12.98,300.0,0.07,2024]
["2024-02-04T00:45:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.32,0.01,12.98,144.0,0.12,2024]
["2024-02-04T00:50:00.000000Z","USDR1",2267.71,740.0,null,null,150.0,-0.33,0.02,12.98,175.0,1.28,2024]
["2024-02-04T00:55:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.3,0.11,12.98,173.0,1.25,2024]
["2024-02-04T01:00:00.000000Z","USDR1",2240.28,730.0,null,null,150.0,-0.14,0.22,12.98,167.0,0.43,2024]
["2024-02-04T01:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.28,0.03,12.98,224.0,0.39,2024]
["2024-02-04T01:10:00.000000Z","USDR1",2276.86,740.0,null,null,250.0,-0.22,0.16,12.98,163.0,0.15,2024]
["2024-02-04T01:15:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.03,0.24,12.98,157.0,0.66,2024]
["2024-02-04T01:20:00.000000Z","USDR1",2331.72,760.0,null,null,250.0,0.07,0.21,12.98,72.0,0.25,2024]
["2024-02-04T01:25:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.29,0.02,12.98,140.0,0.05,2024]
["2024-02-04T01:30:00.000000Z","USDR1",2350.01,770.0,null,null,250.0,0.21,0.14,12.98,181.0,1.52,2024]
["2024-02-04T01:35:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.31,0.03,12.98,2.0,2.12,2024]
["2024-02-04T01:40:00.000000Z","USDR1",2423.16,790.0,null,null,250.0,-0.03,0.02,12.98,357.0,2.0,2024]
["2024-02-04T01:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.04,0.02,12.98,42.0,2.62,2024]
["2024-02-04T01:50:00.000000Z","USDR1",2340.86,760.0,null,null,250.0,-0.16,0.24,12.98,34.0,1.62,2024]
["2024-02-04T01:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.11,0.24,12.97,349.0,0.39,2024]
["2024-02-04T02:00:00.000000Z","USDR1",2286.0,750.0,null,null,250.0,-0.31,0.02,12.98,12.0,1.05,2024]
["2024-02-04T02:05:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.02,0.02,12.98,310.0,2.56,2024]
["2024-02-04T02:10:00.000000Z","USDR1",2020.82,660.0,null,null,220.0,-0.18,0.21,12.97,345.0,1.3,2024]
["2024-02-04T02:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.21,0.23,12.97,350.0,2.17,2024]
["2024-02-04T02:20:00.000000Z","USDR1",1207.01,390.0,null,null,220.0,-0.01,0.0,12.98,333.0,2.28,2024]
["2024-02-04T02:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.0,0.01,12.98,318.0,2.73,2024]
["2024-02-04T02:30:00.000000Z","USDR1",1746.5,570.0,null,null,220.0,-0.01,0.02,12.98,316.0,2.63,2024]
["2024-02-04T02:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.01,0.02,12.98,334.0,2.05,2024]
["2024-02-04T02:40:00.000000Z","USDR1",1792.22,580.0,null,null,220.0,-0.32,0.13,12.98,358.0,0.81,2024]
["2024-02-04T02:45:00.000000Z","USDR1",1545.34,505.0,null,null,null,0.01,0.02,12.98,281.0,2.83,2024]
["2024-02-04T02:50:00.000000Z","USDR1",1298.45,425.0,null,null,220.0,0.0,0.03,12.98,255.0,2.14,2024]
["2024-02-04T02:55:00.000000Z","USDR1",1728.22,565.0,null,null,null,0.0,0.02,12.98,176.0,0.77,2024]
["2024-02-04T03:00:00.000000Z","USDR1",1636.78,535.0,null,null,220.0,0.0,0.02,12.98,196.0,0.33,2024]
["2024-02-04T03:05:00.000000Z","USDR1",1527.05,505.0,null,null,null,-0.32,0.02,12.98,128.0,0.11,2024]
["2024-02-04T03:10:00.000000Z","USDR1",1069.85,355.0,null,null,370.0,-0.01,0.03,12.98,319.0,0.2,2024]
["2024-02-04T03:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.02,0.02,12.98,303.0,0.43,2024]
["2024-02-04T03:20:00.000000Z","USDR1",1965.96,645.0,null,null,370.0,-0.02,0.02,12.98,338.0,0.18,2024]
["2024-02-04T03:25:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.02,0.02,12.98,83.0,0.74,2024]
["2024-02-04T03:30:00.000000Z","USDR1",1472.18,480.0,680.0,null,370.0,-0.01,0.03,12.98,211.0,0.15,2024]
["2024-02-04T03:35:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.01,0.03,12.97,229.0,0.12,2024]
["2024-02-04T03:40:00.000000Z","USDR1",1362.46,440.0,null,null,370.0,-0.02,0.03,12.97,169.0,0.11,2024]
["2024-02-04T03:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.02,0.03,12.98,147.0,0.06,2024]
["2024-02-04T03:50:00.000000Z","USDR1",1591.06,520.0,null,null,370.0,-0.04,0.02,12.98,214.0,0.25,2024]
["2024-02-04T03:55:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.04,0.02,12.98,352.0,0.15,2024]
["2024-02-04T04:00:00.000000Z","USDR1",2221.99,720.0,null,null,370.0,-0.02,0.02,12.98,271.0,3.95,2024]
["2024-02-04T04:05:00.000000Z","USDR1",2103.12,690.0,810.0,null,null,0.0,0.02,12.98,66.0,0.22,2024]
["2024-02-04T04:10:00.000000Z","USDR1",2075.69,680.0,null,null,300.0,-0.01,0.02,12.98,270.0,4.76,2024]
["2024-02-04T04:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.03,0.02,12.98,83.0,0.26,2024]
["2024-02-04T04:20:00.000000Z","USDR1",1947.67,630.0,null,null,300.0,-0.04,0.02,12.98,94.0,0.22,2024]
["2024-02-04T04:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.05,0.02,12.98,98.0,0.72,2024]
["2024-02-04T04:30:00.000000Z","USDR1",1901.95,620.0,null,null,300.0,-0.04,0.02,12.98,89.0,0.3,2024]
["2024-02-04T04:35:00.000000Z","USDR1",2002.54,650.0,870.0,null,null,-0.04,0.02,12.98,124.0,0.23,2024]
["2024-02-04T04:40:00.000000Z","USDR1",1837.94,600.0,680.0,null,300.0,-0.03,0.02,12.98,111.0,0.19,2024]
["2024-02-04T04:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.05,0.03,12.98,208.0,0.22,2024]
["2024-02-04T04:50:00.000000Z","USDR1",2221.99,720.0,null,null,300.0,-0.06,0.02,12.98,218.0,0.32,2024]
["2024-02-04T04:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.06,0.03,12.98,239.0,0.21,2024]
["2024-02-04T05:00:00.000000Z","USDR1",2093.98,680.0,null,null,300.0,-0.06,0.02,12.98,251.0,0.14,2024]
["2024-02-04T05:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.05,0.02,12.98,91.0,1.51,2024]
["2024-02-04T05:10:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.02,0.03,12.97,216.0,0.03,2024]
["2024-02-04T05:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.05,0.03,12.97,229.0,0.22,2024]
["2024-02-04T05:20:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.04,0.03,12.97,225.0,0.07,2024]
["2024-02-04T05:25:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.03,0.03,12.97,239.0,0.38,2024]
["2024-02-04T05:30:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.06,0.02,12.98,260.0,0.47,2024]
["2024-02-04T05:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.06,0.02,12.98,266.0,2.56,2024]
["2024-02-04T05:40:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.06,0.02,12.98,267.0,2.51,2024]
["2024-02-04T05:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.07,0.02,12.97,265.0,2.55,2024]
["2024-02-04T05:50:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.06,0.02,12.97,266.0,3.41,2024]
["2024-02-04T05:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.05,0.03,12.98,266.0,2.46,2024]
["2024-02-04T06:00:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.06,0.02,12.98,260.0,0.52,2024]
["2024-02-04T06:05:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.04,0.02,12.98,258.0,0.48,2024]
["2024-02-04T06:10:00.000000Z","USDR1",2697.48,880.0,null,null,330.0,-0.06,0.03,12.98,277.0,0.46,2024]
["2024-02-04T06:15:00.000000Z","USDR1",2862.07,930.0,1010.0,null,null,-0.04,0.03,12.98,274.0,0.53,2024]
["2024-02-04T06:20:00.000000Z","USDR1",3054.1,1000.0,null,null,240.0,-0.04,0.03,12.98,269.0,0.46,2024]
["2024-02-04T06:25:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.05,0.02,12.98,296.0,0.54,2024]
["2024-02-04T06:30:00.000000Z","USDR1",3063.24,1000.0,null,null,330.0,-0.05,0.02,12.98,264.0,0.53,2024]
["2024-02-04T06:35:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.05,0.02,12.98,265.0,0.51,2024]
["2024-02-04T06:40:00.000000Z","USDR1",3136.39,1020.0,null,null,240.0,-0.05,0.02,12.98,257.0,0.66,2024]
["2024-02-04T06:45:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.05,0.02,12.98,243.0,0.59,2024]
["2024-02-04T06:50:00.000000Z","USDR1",3136.39,1020.0,null,null,330.0,-0.05,0.02,12.98,240.0,0.48,2024]
["2024-02-04T06:55:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.05,0.01,12.98,218.0,0.54,2024]
["2024-02-04T07:00:00.000000Z","USDR1",1810.51,590.0,null,null,240.0,-0.04,0.02,12.98,196.0,0.28,2024]
["2024-02-04T07:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.0,0.03,12.98,189.0,0.01,2024]
["2024-02-04T07:10:00.000000Z","USDR1",1920.24,630.0,null,null,350.0,-0.03,0.02,12.98,14.0,0.64,2024]
["2024-02-04T07:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.0,0.02,12.98,183.0,1.39,2024]
["2024-02-04T07:20:00.000000Z","USDR1",1929.38,630.0,null,null,240.0,-0.02,0.02,12.98,150.0,0.21,2024]
["2024-02-04T07:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.0,0.01,12.98,28.0,0.23,2024]
["2024-02-04T07:30:00.000000Z","USDR1",1920.24,630.0,null,null,350.0,0.0,0.02,12.98,85.0,0.2,2024]
["2024-02-04T07:35:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.01,0.02,12.98,118.0,0.2,2024]
["2024-02-04T07:40:00.000000Z","USDR1",1883.66,610.0,null,null,240.0,0.01,0.02,12.98,212.0,0.22,2024]
["2024-02-04T07:45:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.01,0.03,12.98,200.0,0.22,2024]
["2024-02-04T07:50:00.000000Z","USDR1",1847.09,600.0,null,null,350.0,0.0,0.02,12.98,345.0,0.63,2024]
["2024-02-04T07:55:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.0,0.02,12.98,322.0,0.12,2024]
["2024-02-04T08:00:00.000000Z","USDR1",1746.5,570.0,null,null,350.0,0.02,0.03,12.98,92.0,0.95,2024]
["2024-02-04T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,84.0,0.3,2024]
["2024-02-04T08:10:00.000000Z","USDR1",null,null,null,null,340.0,0.03,0.03,12.98,63.0,0.4,2024]
["2024-02-04T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,68.0,0.18,2024]
["2024-02-04T08:20:00.000000Z","USDR1",null,null,null,null,340.0,0.05,0.04,12.97,101.0,0.24,2024]
["2024-02-04T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,85.0,1.95,2024]
["2024-02-04T08:30:00.000000Z","USDR1",null,null,null,null,340.0,0.03,0.03,12.97,80.0,1.69,2024]
["2024-02-04T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,54.0,0.18,2024]
["2024-02-04T08:40:00.000000Z","USDR1",null,null,null,null,340.0,0.07,0.02,12.98,89.0,0.48,2024]
["2024-02-04T08:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.01,12.98,90.0,0.3,2024]
["2024-02-04T08:50:00.000000Z","USDR1",null,null,null,null,340.0,0.08,0.01,12.98,318.0,0.02,2024]
["2024-02-04T08:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.98,14.0,0.24,2024]
["2024-02-04T09:00:00.000000Z","USDR1",null,null,null,null,340.0,0.05,0.02,12.98,231.0,0.08,2024]
["2024-02-04T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.98,172.0,0.35,2024]
["2024-02-04T09:10:00.000000Z","USDR1",null,null,null,null,310.0,0.03,0.04,12.98,180.0,0.49,2024]
["2024-02-04T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,93.0,0.1,2024]
["2024-02-04T09:20:00.000000Z","USDR1",null,null,null,null,270.0,0.03,0.03,12.97,177.0,0.09,2024]
["2024-02-04T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,213.0,1.02,2024]
["2024-02-04T09:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.01,0.01,12.98,269.0,0.95,2024]
["2024-02-04T09:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.98,282.0,0.23,2024]
["2024-02-04T09:40:00.000000Z","USDR1",null,null,null,null,270.0,0.0,0.04,12.98,176.0,0.12,2024]
["2024-02-04T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,207.0,0.39,2024]
["2024-02-04T09:50:00.000000Z","USDR1",null,null,null,null,310.0,0.03,0.02,12.98,163.0,0.5,2024]
["2024-02-04T09:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.98,37.0,0.46,2024]
["2024-02-04T10:00:00.000000Z","USDR1",null,null,null,null,270.0,0.16,0.09,12.98,70.0,1.53,2024]
["2024-02-04T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,75.0,0.9,2024]
["2024-02-04T10:10:00.000000Z","USDR1",null,null,null,null,250.0,-0.02,0.03,12.99,146.0,0.38,2024]
["2024-02-04T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,154.0,0.74,2024]
["2024-02-04T10:20:00.000000Z","USDR1",null,null,null,null,250.0,0.0,0.03,13.02,145.0,0.38,2024]
["2024-02-04T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,190.0,0.39,2024]
["2024-02-04T10:30:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.03,13.02,171.0,0.27,2024]
["2024-02-04T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,178.0,1.1,2024]
["2024-02-04T10:40:00.000000Z","USDR1",null,null,null,null,250.0,0.0,0.04,13.02,175.0,1.92,2024]
["2024-02-04T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,175.0,1.7,2024]
["2024-02-04T10:50:00.000000Z","USDR1",null,null,null,null,250.0,-0.02,0.03,13.02,175.0,1.29,2024]
["2024-02-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,180.0,2.04,2024]
["2024-02-04T11:00:00.000000Z","USDR1",null,null,null,null,250.0,-0.04,0.03,13.02,194.0,0.61,2024]
["2024-02-04T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,202.0,2.4,2024]
["2024-02-04T11:10:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.03,13.02,199.0,2.15,2024]
["2024-02-04T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,173.0,1.35,2024]
["2024-02-04T11:20:00.000000Z","USDR1",null,null,null,null,280.0,-0.04,0.02,13.02,197.0,0.47,2024]
["2024-02-04T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,178.0,1.16,2024]
["2024-02-04T11:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.02,186.0,0.35,2024]
["2024-02-04T11:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.06,13.02,218.0,2.05,2024]
["2024-02-04T11:40:00.000000Z","USDR1",null,null,null,null,280.0,0.04,0.11,13.02,192.0,1.08,2024]
["2024-02-04T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,13.02,195.0,0.54,2024]
["2024-02-04T11:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.04,13.02,164.0,0.95,2024]
["2024-02-04T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,183.0,1.32,2024]
["2024-02-04T12:00:00.000000Z","USDR1",null,null,null,null,280.0,0.01,0.03,13.02,171.0,0.9,2024]
["2024-02-04T12:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.02,163.0,1.72,2024]
["2024-02-04T12:10:00.000000Z","USDR1",null,null,null,null,660.0,0.11,0.13,13.02,172.0,1.93,2024]
["2024-02-04T12:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.02,169.0,1.95,2024]
["2024-02-04T12:20:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.02,13.02,176.0,2.22,2024]
["2024-02-04T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,175.0,1.97,2024]
["2024-02-04T12:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.04,13.02,180.0,0.87,2024]
["2024-02-04T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,161.0,0.76,2024]
["2024-02-04T12:40:00.000000Z","USDR1",null,null,null,null,320.0,0.03,0.03,13.02,158.0,0.91,2024]
["2024-02-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,109.0,0.43,2024]
["2024-02-04T12:50:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,13.02,108.0,0.26,2024]
["2024-02-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,100.0,0.23,2024]
["2024-02-04T13:00:00.000000Z","USDR1",null,null,null,null,320.0,-0.02,0.03,13.02,149.0,0.47,2024]
["2024-02-04T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,183.0,0.94,2024]
["2024-02-04T13:10:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.03,13.02,151.0,0.24,2024]
["2024-02-04T13:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,13.02,87.0,0.68,2024]
["2024-02-04T13:20:00.000000Z","USDR1",null,null,null,null,330.0,0.1,0.14,13.02,176.0,0.6,2024]
["2024-02-04T13:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.02,184.0,1.37,2024]
["2024-02-04T13:30:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,13.02,99.0,1.83,2024]
["2024-02-04T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.02,136.0,2.23,2024]
["2024-02-04T13:40:00.000000Z","USDR1",null,null,null,null,330.0,-0.01,0.03,13.02,94.0,2.2,2024]
["2024-02-04T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,97.0,2.21,2024]
["2024-02-04T13:50:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,13.02,102.0,2.37,2024]
["2024-02-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,96.0,3.19,2024]
["2024-02-04T14:00:00.000000Z","USDR1",null,null,null,null,330.0,0.08,0.14,13.02,133.0,3.21,2024]
["2024-02-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,135.0,3.06,2024]
["2024-02-04T14:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.03,13.02,137.0,3.05,2024]
["2024-02-04T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,135.0,3.0,2024]
["2024-02-04T14:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.03,13.02,137.0,3.12,2024]
["2024-02-04T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,140.0,3.16,2024]
["2024-02-04T14:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.02,13.02,137.0,3.01,2024]
["2024-02-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,137.0,2.94,2024]
["2024-02-04T14:40:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,13.02,136.0,3.16,2024]
["2024-02-04T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,138.0,2.99,2024]
["2024-02-04T14:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.03,0.03,13.02,156.0,2.71,2024]
["2024-02-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,179.0,3.03,2024]
["2024-02-04T15:00:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,13.02,136.0,3.1,2024]
["2024-02-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,97.0,2.31,2024]
["2024-02-04T15:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.02,133.0,3.04,2024]
["2024-02-04T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,122.0,2.26,2024]
["2024-02-04T15:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.02,173.0,1.36,2024]
["2024-02-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.15,13.02,175.0,2.0,2024]
["2024-02-04T15:30:00.000000Z","USDR1",null,null,null,null,660.0,0.29,0.02,13.02,176.0,2.02,2024]
["2024-02-04T15:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,13.02,159.0,1.82,2024]
["2024-02-04T15:40:00.000000Z","USDR1",null,null,null,null,660.0,0.26,0.02,13.02,65.0,1.64,2024]
["2024-02-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.01,13.02,59.0,3.01,2024]
["2024-02-04T15:50:00.000000Z","USDR1",null,null,null,null,660.0,0.23,0.01,13.02,40.0,1.61,2024]
["2024-02-04T15:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.0,13.02,332.0,1.2,2024]
["2024-02-04T16:00:00.000000Z","USDR1",null,null,null,null,660.0,0.13,0.05,13.02,299.0,1.12,2024]
["2024-02-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.01,13.02,40.0,0.08,2024]
["2024-02-04T16:10:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.02,13.02,176.0,1.46,2024]
["2024-02-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,189.0,1.77,2024]
["2024-02-04T16:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,13.02,220.0,0.49,2024]
["2024-02-04T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,217.0,0.57,2024]
["2024-02-04T16:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.04,0.02,13.02,217.0,0.45,2024]
["2024-02-04T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.02,226.0,0.6,2024]
["2024-02-04T16:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.24,0.02,13.02,243.0,1.0,2024]
["2024-02-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,13.02,191.0,0.61,2024]
["2024-02-04T16:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.23,0.08,13.02,135.0,1.56,2024]
["2024-02-04T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.02,155.0,3.46,2024]
["2024-02-04T17:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.16,0.13,13.02,127.0,2.07,2024]
["2024-02-04T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.02,130.0,2.49,2024]
["2024-02-04T17:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,13.02,null,null,2024]
["2024-02-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,155.0,4.25,2024]
["2024-02-04T17:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.06,0.25,13.02,154.0,4.61,2024]
["2024-02-04T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.24,13.02,180.0,5.34,2024]
["2024-02-04T17:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.26,0.14,13.02,157.0,5.53,2024]
["2024-02-04T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.02,161.0,6.39,2024]
["2024-02-04T17:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.21,0.16,13.02,143.0,5.73,2024]
["2024-02-04T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.26,13.02,152.0,5.38,2024]
["2024-02-04T17:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.24,0.16,13.02,144.0,6.6,2024]
["2024-02-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,13.02,153.0,5.54,2024]
["2024-02-04T18:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.29,13.02,137.0,5.68,2024]
["2024-02-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,13.02,145.0,5.13,2024]
["2024-02-04T18:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.29,13.02,166.0,6.33,2024]
["2024-02-04T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.08,13.02,139.0,5.98,2024]
["2024-02-04T18:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.14,0.26,13.02,152.0,6.16,2024]
["2024-02-04T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,13.02,159.0,5.82,2024]
["2024-02-04T18:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,161.0,4.67,2024]
["2024-02-04T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,13.02,159.0,5.33,2024]
["2024-02-04T18:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.02,null,null,2024]
["2024-02-04T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.3,13.02,154.0,5.15,2024]
["2024-02-04T18:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.02,13.02,151.0,5.19,2024]
["2024-02-04T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,13.02,141.0,5.95,2024]
["2024-02-04T19:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.24,0.32,13.02,147.0,7.1,2024]
["2024-02-04T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.38,13.02,148.0,7.21,2024]
["2024-02-04T19:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.08,0.34,13.02,141.0,7.25,2024]
["2024-02-04T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.32,13.02,145.0,7.35,2024]
["2024-02-04T19:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.26,0.35,13.02,161.0,7.82,2024]
["2024-02-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.3,13.02,159.0,7.35,2024]
["2024-02-04T19:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.12,0.35,13.02,151.0,8.01,2024]
["2024-02-04T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.37,13.02,172.0,7.55,2024]
["2024-02-04T19:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.29,0.33,13.02,150.0,7.51,2024]
["2024-02-04T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.4,13.02,166.0,7.71,2024]
["2024-02-04T19:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.04,0.38,13.02,181.0,6.95,2024]
["2024-02-04T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.38,13.02,174.0,8.21,2024]
["2024-02-04T20:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.22,0.42,13.02,163.0,7.71,2024]
["2024-02-04T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.25,13.02,161.0,6.92,2024]
["2024-02-04T20:10:00.000000Z","USDR1",null,null,null,null,510.0,0.08,0.4,13.02,155.0,7.77,2024]
["2024-02-04T20:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,13.02,173.0,7.92,2024]
["2024-02-04T20:20:00.000000Z","USDR1",null,null,null,null,510.0,0.12,0.35,13.02,165.0,8.6,2024]
["2024-02-04T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.39,13.02,161.0,7.9,2024]
["2024-02-04T20:30:00.000000Z","USDR1",null,null,null,null,510.0,0.04,0.47,13.02,162.0,8.22,2024]
["2024-02-04T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,13.02,160.0,7.35,2024]
["2024-02-04T20:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.15,0.29,13.02,160.0,6.94,2024]
["2024-02-04T20:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-02-04T20:50:00.000000Z","USDR1",null,null,null,null,510.0,null,null,13.02,null,null,2024]
["2024-02-04T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,13.02,null,null,2024]
["2024-02-04T21:00:00.000000Z","USDR1",null,null,null,null,510.0,null,null,13.02,null,null,2024]
["2024-02-04T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.5,13.02,null,null,2024]
["2024-02-04T21:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.42,13.03,161.0,7.41,2024]
["2024-02-04T21:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.4,13.02,168.0,7.88,2024]
["2024-02-04T21:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.21,0.47,13.02,159.0,8.22,2024]
["2024-02-04T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,null,null,2024]
["2024-02-04T21:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.17,0.41,13.02,157.0,7.45,2024]
["2024-02-04T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.38,13.02,null,null,2024]
["2024-02-04T21:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.3,0.31,13.03,150.0,6.74,2024]
["2024-02-04T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,177.0,7.42,2024]
["2024-02-04T21:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.15,0.3,13.02,168.0,7.45,2024]
["2024-02-04T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,13.03,172.0,6.34,2024]
["2024-02-04T22:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.24,13.03,null,null,2024]
["2024-02-04T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.35,13.03,176.0,7.01,2024]
["2024-02-04T22:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.15,0.41,13.03,177.0,6.59,2024]
["2024-02-04T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.34,13.03,152.0,6.76,2024]
["2024-02-04T22:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.21,0.32,13.02,158.0,6.5,2024]
["2024-02-04T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.33,13.02,161.0,6.01,2024]
["2024-02-04T22:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.23,0.35,13.03,180.0,5.57,2024]
["2024-02-04T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.41,13.03,167.0,7.11,2024]
["2024-02-04T22:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.11,0.44,13.03,175.0,6.26,2024]
["2024-02-04T22:45:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.05,0.28,13.03,167.0,5.18,2024]
["2024-02-04T22:50:00.000000Z","USDR1",null,null,null,null,480.0,0.05,0.38,13.03,null,null,2024]
["2024-02-04T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.22,13.03,null,null,2024]
["2024-02-04T23:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.09,0.31,13.03,166.0,6.93,2024]
["2024-02-04T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.28,13.03,160.0,5.49,2024]
["2024-02-04T23:10:00.000000Z","USDR1",5129.78,1680.0,null,null,490.0,0.0,0.03,13.03,178.0,6.95,2024]
["2024-02-04T23:15:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.02,0.33,13.03,164.0,6.9,2024]
["2024-02-04T23:20:00.000000Z","USDR1",5129.78,1680.0,null,null,490.0,-0.03,0.03,13.03,170.0,5.11,2024]
["2024-02-04T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.32,13.03,180.0,6.86,2024]
["2024-02-04T23:30:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.19,13.03,174.0,7.35,2024]
["2024-02-04T23:35:00.000000Z","USDR1",6135.62,2010.0,null,null,null,-0.16,0.29,13.03,172.0,8.18,2024]
["2024-02-04T23:40:00.000000Z","USDR1",6181.34,2020.0,null,null,490.0,-0.03,0.22,13.03,164.0,6.52,2024]
["2024-02-04T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.12,13.03,181.0,6.78,2024]
["2024-02-04T23:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.27,0.23,13.03,165.0,8.39,2024]
["2024-02-04T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.24,13.03,121.0,2.57,2024]
["2024-02-05T00:00:00.000000Z","USDR1",2980.94,970.0,null,null,490.0,-0.25,0.31,13.03,154.0,4.84,2024]
["2024-02-05T00:05:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.18,0.33,13.03,176.0,5.36,2024]
["2024-02-05T00:10:00.000000Z","USDR1",2258.57,740.0,null,null,500.0,-0.14,0.18,13.03,180.0,4.4,2024]
["2024-02-05T00:15:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.18,0.24,13.03,162.0,4.12,2024]
["2024-02-05T00:20:00.000000Z","USDR1",2231.14,730.0,null,null,500.0,-0.23,0.35,13.03,170.0,3.82,2024]
["2024-02-05T00:25:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.13,0.29,13.03,171.0,5.51,2024]
["2024-02-05T00:30:00.000000Z","USDR1",4105.66,1340.0,null,null,500.0,-0.2,0.25,13.03,176.0,6.38,2024]
["2024-02-05T00:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.1,0.26,13.03,170.0,6.34,2024]
["2024-02-05T00:40:00.000000Z","USDR1",2231.14,730.0,null,null,500.0,0.11,0.14,13.03,181.0,5.82,2024]
["2024-02-05T00:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.04,0.24,13.03,181.0,5.07,2024]
["2024-02-05T00:50:00.000000Z","USDR1",2139.7,700.0,null,null,500.0,0.0,0.03,13.03,179.0,5.41,2024]
["2024-02-05T00:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.11,0.36,13.03,164.0,5.44,2024]
["2024-02-05T01:00:00.000000Z","USDR1",2057.4,670.0,null,null,500.0,-0.23,0.3,13.03,168.0,5.15,2024]
["2024-02-05T01:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.08,0.14,13.03,182.0,4.2,2024]
["2024-02-05T01:10:00.000000Z","USDR1",2103.12,690.0,1380.0,null,550.0,-0.02,0.02,13.03,181.0,3.31,2024]
["2024-02-05T01:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.02,0.25,13.03,180.0,4.62,2024]
["2024-02-05T01:20:00.000000Z","USDR1",4306.82,1410.0,null,null,550.0,-0.16,0.13,13.03,180.0,3.24,2024]
["2024-02-05T01:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.16,0.13,13.03,161.0,2.63,2024]
["2024-02-05T01:30:00.000000Z","USDR1",4151.38,1360.0,null,null,550.0,-0.02,0.02,13.03,165.0,3.77,2024]
["2024-02-05T01:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.13,0.11,13.03,162.0,5.28,2024]
["2024-02-05T01:40:00.000000Z","USDR1",4233.67,1380.0,null,null,550.0,-0.01,0.02,13.03,155.0,4.89,2024]
["2024-02-05T01:45:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.01,0.04,13.03,168.0,4.73,2024]
["2024-02-05T01:50:00.000000Z","USDR1",3346.7,1090.0,null,null,550.0,-0.14,0.13,13.03,160.0,5.98,2024]
["2024-02-05T01:55:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.03,0.03,13.03,154.0,4.28,2024]
["2024-02-05T02:00:00.000000Z","USDR1",3374.14,1100.0,null,null,550.0,-0.03,0.02,13.03,157.0,4.6,2024]
["2024-02-05T02:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.15,0.12,13.03,165.0,4.88,2024]
["2024-02-05T02:10:00.000000Z","USDR1",3465.58,1130.0,null,null,580.0,-0.16,0.13,13.03,172.0,5.16,2024]
["2024-02-05T02:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.12,0.15,13.03,186.0,6.09,2024]
["2024-02-05T02:20:00.000000Z","USDR1",3346.7,1090.0,null,null,580.0,-0.01,0.05,13.03,185.0,6.27,2024]
["2024-02-05T02:25:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.29,0.02,13.03,191.0,6.6,2024]
["2024-02-05T02:30:00.000000Z","USDR1",2816.35,920.0,null,null,580.0,-0.1,0.2,13.03,180.0,5.99,2024]
["2024-02-05T02:35:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.22,0.18,13.03,181.0,6.08,2024]
["2024-02-05T02:40:00.000000Z","USDR1",3355.85,1100.0,null,null,580.0,0.01,0.03,13.03,180.0,5.01,2024]
["2024-02-05T02:45:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.01,0.03,13.03,202.0,5.13,2024]
["2024-02-05T02:50:00.000000Z","USDR1",3712.46,1210.0,null,null,580.0,0.0,0.03,13.03,179.0,4.11,2024]
["2024-02-05T02:55:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.11,0.13,13.03,142.0,2.92,2024]
["2024-02-05T03:00:00.000000Z","USDR1",3483.86,1140.0,null,null,580.0,-0.15,0.13,13.03,144.0,2.99,2024]
["2024-02-05T03:05:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.25,0.02,13.03,171.0,3.17,2024]
["2024-02-05T03:10:00.000000Z","USDR1",3319.27,1080.0,null,null,650.0,-0.14,0.12,13.03,147.0,2.87,2024]
["2024-02-05T03:15:00.000000Z","USDR1",3374.14,1100.0,null,null,null,-0.11,0.14,13.03,184.0,1.97,2024]
["2024-02-05T03:20:00.000000Z","USDR1",3502.15,1140.0,null,null,650.0,-0.02,0.03,13.03,179.0,2.47,2024]
["2024-02-05T03:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.01,0.03,13.03,159.0,2.3,2024]
["2024-02-05T03:30:00.000000Z","USDR1",3282.7,1070.0,null,null,650.0,0.0,0.02,13.03,163.0,3.29,2024]
["2024-02-05T03:35:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.24,0.13,13.03,152.0,3.98,2024]
["2024-02-05T03:40:00.000000Z","USDR1",3291.84,1080.0,null,null,650.0,-0.29,0.03,13.03,139.0,3.86,2024]
["2024-02-05T03:45:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.0,0.02,13.03,131.0,3.98,2024]
["2024-02-05T03:50:00.000000Z","USDR1",3273.55,1070.0,null,null,650.0,-0.16,0.14,13.03,158.0,3.43,2024]
["2024-02-05T03:55:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.21,0.16,13.03,163.0,7.29,2024]
["2024-02-05T04:00:00.000000Z","USDR1",3831.34,1250.0,null,null,650.0,-0.3,0.03,13.03,163.0,6.69,2024]
["2024-02-05T04:05:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.08,0.27,13.03,168.0,6.03,2024]
["2024-02-05T04:10:00.000000Z","USDR1",4215.38,1380.0,null,null,580.0,-0.08,0.26,13.03,160.0,6.57,2024]
["2024-02-05T04:15:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.15,0.26,13.03,168.0,7.63,2024]
["2024-02-05T04:20:00.000000Z","USDR1",4087.37,1340.0,null,null,580.0,-0.11,0.3,13.03,172.0,7.0,2024]
["2024-02-05T04:25:00.000000Z","USDR1",2276.86,740.0,1320.0,null,null,-0.14,0.26,13.03,165.0,8.12,2024]
["2024-02-05T04:30:00.000000Z","USDR1",2267.71,740.0,1300.0,null,580.0,-0.18,0.35,13.03,null,null,2024]
["2024-02-05T04:35:00.000000Z","USDR1",2313.43,750.0,1280.0,null,null,-0.28,0.02,13.03,null,null,2024]
["2024-02-05T04:40:00.000000Z","USDR1",2368.3,770.0,null,null,580.0,-0.17,0.26,13.03,163.0,7.2,2024]
["2024-02-05T04:45:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.11,0.16,13.03,168.0,7.27,2024]
["2024-02-05T04:50:00.000000Z","USDR1",2322.58,760.0,null,null,580.0,-0.12,0.25,13.03,156.0,7.16,2024]
["2024-02-05T04:55:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.03,0.02,13.03,158.0,6.82,2024]
["2024-02-05T05:00:00.000000Z","USDR1",2221.99,720.0,null,null,580.0,-0.29,0.02,13.03,146.0,7.17,2024]
["2024-02-05T05:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.29,0.03,13.03,null,null,2024]
["2024-02-05T05:10:00.000000Z","USDR1",2148.84,700.0,null,null,790.0,-0.15,0.18,13.03,175.0,4.4,2024]
["2024-02-05T05:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.01,0.03,13.03,182.0,4.24,2024]
["2024-02-05T05:20:00.000000Z","USDR1",2258.57,740.0,null,null,790.0,-0.08,0.26,13.03,182.0,4.8,2024]
["2024-02-05T05:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.09,0.18,13.03,174.0,6.13,2024]
["2024-02-05T05:30:00.000000Z","USDR1",2167.13,710.0,null,null,790.0,-0.18,0.24,13.03,170.0,7.67,2024]
["2024-02-05T05:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.04,0.47,13.03,179.0,8.89,2024]
["2024-02-05T05:40:00.000000Z","USDR1",2121.41,690.0,null,null,790.0,0.01,0.02,13.03,183.0,6.8,2024]
["2024-02-05T05:45:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.0,0.03,13.03,165.0,8.11,2024]
["2024-02-05T05:50:00.000000Z","USDR1",2212.85,720.0,null,null,790.0,-0.11,0.29,13.03,180.0,7.06,2024]
["2024-02-05T05:55:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.04,0.26,13.03,181.0,7.5,2024]
["2024-02-05T06:00:00.000000Z","USDR1",2121.41,690.0,null,null,790.0,-0.15,0.26,13.03,177.0,6.36,2024]
["2024-02-05T06:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.0,0.03,13.03,177.0,5.67,2024]
["2024-02-05T06:10:00.000000Z","USDR1",2148.84,700.0,null,null,600.0,0.0,0.03,13.03,180.0,4.97,2024]
["2024-02-05T06:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.03,13.03,181.0,5.37,2024]
["2024-02-05T06:20:00.000000Z","USDR1",2121.41,690.0,null,null,600.0,-0.02,0.02,13.03,176.0,6.69,2024]
["2024-02-05T06:25:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.12,0.2,13.03,166.0,5.52,2024]
["2024-02-05T06:30:00.000000Z","USDR1",2148.84,700.0,null,null,600.0,-0.15,0.23,13.03,176.0,8.19,2024]
["2024-02-05T06:35:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.01,0.03,13.03,null,null,2024]
["2024-02-05T06:40:00.000000Z","USDR1",2203.7,720.0,null,null,600.0,0.0,0.02,13.03,null,null,2024]
["2024-02-05T06:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.0,0.02,13.03,null,null,2024]
["2024-02-05T06:50:00.000000Z","USDR1",2240.28,730.0,null,null,600.0,-0.13,0.2,13.03,null,null,2024]
["2024-02-05T06:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.2,0.32,13.03,null,null,2024]
["2024-02-05T07:00:00.000000Z","USDR1",2148.84,700.0,null,null,600.0,-0.04,0.36,13.03,null,null,2024]
["2024-02-05T07:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.26,0.08,13.03,null,null,2024]
["2024-02-05T07:10:00.000000Z","USDR1",2139.7,700.0,null,null,730.0,-0.26,0.18,13.03,null,null,2024]
["2024-02-05T07:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.14,0.12,13.03,169.0,7.04,2024]
["2024-02-05T07:20:00.000000Z","USDR1",2103.12,690.0,null,null,730.0,-0.11,0.1,13.03,null,null,2024]
["2024-02-05T07:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.12,0.11,13.03,null,null,2024]
["2024-02-05T07:30:00.000000Z","USDR1",2103.12,690.0,null,null,730.0,-0.21,0.16,13.03,null,null,2024]
["2024-02-05T07:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.2,0.12,13.03,157.0,7.14,2024]
["2024-02-05T07:40:00.000000Z","USDR1",2057.4,670.0,null,null,730.0,-0.23,0.08,13.03,166.0,6.59,2024]
["2024-02-05T07:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.18,0.1,13.03,162.0,6.39,2024]
["2024-02-05T07:50:00.000000Z","USDR1",2240.28,730.0,null,null,730.0,-0.1,0.11,13.03,169.0,5.92,2024]
["2024-02-05T07:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.26,0.05,13.03,null,null,2024]
["2024-02-05T08:00:00.000000Z","USDR1",2112.26,690.0,null,null,730.0,-0.12,0.13,13.02,167.0,6.49,2024]
["2024-02-05T08:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.23,0.1,13.02,166.0,7.39,2024]
["2024-02-05T08:10:00.000000Z","USDR1",2075.69,680.0,null,null,620.0,-0.21,0.14,13.03,164.0,7.98,2024]
["2024-02-05T08:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.15,0.13,13.03,null,null,2024]
["2024-02-05T08:20:00.000000Z","USDR1",2020.82,660.0,null,null,620.0,-0.26,0.05,13.02,162.0,6.61,2024]
["2024-02-05T08:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.25,0.07,13.03,null,null,2024]
["2024-02-05T08:30:00.000000Z","USDR1",2075.69,680.0,null,null,620.0,-0.28,0.02,13.02,null,null,2024]
["2024-02-05T08:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.13,0.11,13.02,168.0,8.25,2024]
["2024-02-05T08:40:00.000000Z","USDR1",2020.82,660.0,null,null,620.0,-0.27,0.02,13.02,null,null,2024]
["2024-02-05T08:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.23,0.11,13.03,154.0,8.13,2024]
["2024-02-05T08:50:00.000000Z","USDR1",1993.39,650.0,null,null,620.0,-0.21,0.24,13.02,156.0,7.46,2024]
["2024-02-05T08:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.28,0.02,13.03,null,null,2024]
["2024-02-05T09:00:00.000000Z","USDR1",1938.53,630.0,null,null,620.0,-0.28,0.02,13.03,null,null,2024]
["2024-02-05T09:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.16,0.12,13.03,152.0,8.05,2024]
["2024-02-05T09:10:00.000000Z","USDR1",1929.38,630.0,null,null,680.0,-0.24,0.1,13.03,null,null,2024]
["2024-02-05T09:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.15,0.17,13.03,139.0,6.8,2024]
["2024-02-05T09:20:00.000000Z","USDR1",1993.39,650.0,null,null,680.0,null,null,null,null,null,2024]
["2024-02-05T09:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.09,0.32,13.03,150.0,7.41,2024]
["2024-02-05T09:30:00.000000Z","USDR1",2066.54,670.0,null,null,680.0,-0.28,0.02,13.03,153.0,7.34,2024]
["2024-02-05T09:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.16,0.1,13.03,150.0,5.98,2024]
["2024-02-05T09:40:00.000000Z","USDR1",2002.54,655.0,null,null,680.0,-0.04,0.02,13.03,null,null,2024]
["2024-02-05T09:45:00.000000Z","USDR1",1271.02,415.0,null,null,null,-0.25,0.05,13.03,null,null,2024]
["2024-02-05T09:50:00.000000Z","USDR1",2011.68,660.0,null,null,680.0,-0.14,0.11,13.03,null,null,2024]
["2024-02-05T09:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.21,0.09,13.03,null,null,2024]
["2024-02-05T10:00:00.000000Z","USDR1",2002.54,650.0,null,null,680.0,-0.28,0.02,13.03,null,null,2024]
["2024-02-05T10:05:00.000000Z","USDR1",2066.54,670.0,780.0,null,null,-0.27,0.02,13.03,null,null,2024]
["2024-02-05T10:10:00.000000Z","USDR1",2011.68,660.0,null,null,640.0,-0.27,0.02,13.03,null,null,2024]
["2024-02-05T10:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.27,0.02,13.03,149.0,6.57,2024]
["2024-02-05T10:20:00.000000Z","USDR1",2020.82,660.0,null,null,640.0,-0.27,0.03,13.03,160.0,7.21,2024]
["2024-02-05T10:25:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.28,0.02,13.03,null,null,2024]
["2024-02-05T10:30:00.000000Z","USDR1",2039.11,660.0,null,null,640.0,-0.27,0.02,13.03,155.0,5.85,2024]
["2024-02-05T10:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.2,0.12,13.03,152.0,6.1,2024]
["2024-02-05T10:40:00.000000Z","USDR1",2048.26,670.0,null,null,640.0,-0.27,0.02,13.03,146.0,6.42,2024]
["2024-02-05T10:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.28,0.02,13.03,150.0,5.22,2024]
["2024-02-05T10:50:00.000000Z","USDR1",2002.54,650.0,null,null,640.0,-0.27,0.02,13.03,147.0,6.41,2024]
["2024-02-05T10:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.25,0.06,13.03,158.0,7.24,2024]
["2024-02-05T11:00:00.000000Z","USDR1",1984.25,650.0,null,null,640.0,-0.27,0.02,13.03,136.0,5.01,2024]
["2024-02-05T11:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.27,0.02,13.03,140.0,5.42,2024]
["2024-02-05T11:10:00.000000Z","USDR1",2048.26,670.0,null,null,690.0,-0.27,0.02,13.03,129.0,4.99,2024]
["2024-02-05T11:15:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.27,0.02,13.03,122.0,6.4,2024]
["2024-02-05T11:20:00.000000Z","USDR1",2057.4,670.0,null,null,600.0,-0.28,0.02,13.03,133.0,6.09,2024]
["2024-02-05T11:25:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.16,0.23,13.03,139.0,5.96,2024]
["2024-02-05T11:30:00.000000Z","USDR1",2075.69,680.0,null,null,690.0,-0.19,0.21,13.03,141.0,7.28,2024]
["2024-02-05T11:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.14,0.16,13.03,null,null,2024]
["2024-02-05T11:40:00.000000Z","USDR1",2048.26,670.0,null,null,600.0,-0.12,0.1,13.03,null,null,2024]
["2024-02-05T11:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.1,0.09,13.03,null,null,2024]
["2024-02-05T11:50:00.000000Z","USDR1",2029.97,660.0,null,null,600.0,-0.13,0.13,13.03,null,null,2024]
["2024-02-05T11:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.03,0.02,13.03,null,null,2024]
["2024-02-05T12:00:00.000000Z","USDR1",2020.82,660.0,null,null,600.0,-0.09,0.11,13.03,null,null,2024]
["2024-02-05T12:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.03,0.02,13.03,null,null,2024]
["2024-02-05T12:10:00.000000Z","USDR1",2286.0,750.0,1200.0,1450.0,670.0,-0.02,0.02,13.03,null,null,2024]
["2024-02-05T12:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.02,0.02,13.03,null,null,2024]
["2024-02-05T12:20:00.000000Z","USDR1",2011.68,660.0,1410.0,null,720.0,0.0,0.02,13.03,null,null,2024]
["2024-02-05T12:25:00.000000Z","USDR1",2368.3,770.0,1420.0,null,null,0.0,0.02,13.03,null,null,2024]
["2024-02-05T12:30:00.000000Z","USDR1",4297.68,1410.0,null,null,670.0,0.0,0.03,13.03,null,null,2024]
["2024-02-05T12:35:00.000000Z","USDR1",2011.68,660.0,1140.0,1260.0,null,-0.01,0.02,13.03,null,null,2024]
["2024-02-05T12:40:00.000000Z","USDR1",2011.68,660.0,null,null,720.0,0.02,0.02,13.03,null,null,2024]
["2024-02-05T12:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T12:50:00.000000Z","USDR1",3941.06,1290.0,null,null,670.0,0.02,0.02,13.03,null,null,2024]
["2024-02-05T12:55:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.13,0.24,13.03,null,null,2024]
["2024-02-05T13:00:00.000000Z","USDR1",1965.96,640.0,null,null,720.0,0.02,0.24,13.03,null,null,2024]
["2024-02-05T13:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.01,0.02,13.03,null,null,2024]
["2024-02-05T13:10:00.000000Z","USDR1",1929.38,630.0,null,null,750.0,0.0,0.03,13.03,null,null,2024]
["2024-02-05T13:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.03,0.06,13.03,null,null,2024]
["2024-02-05T13:20:00.000000Z","USDR1",1883.66,610.0,null,null,1040.0,0.02,0.02,13.03,null,null,2024]
["2024-02-05T13:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.06,13.03,null,null,2024]
["2024-02-05T13:30:00.000000Z","USDR1",1901.95,620.0,null,null,750.0,0.02,0.02,13.03,null,null,2024]
["2024-02-05T13:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.04,0.24,13.02,null,null,2024]
["2024-02-05T13:40:00.000000Z","USDR1",2048.26,670.0,null,null,1040.0,0.03,0.07,13.02,null,null,2024]
["2024-02-05T13:45:00.000000Z","USDR1",2039.11,660.0,1290.0,null,null,0.0,0.02,13.02,null,null,2024]
["2024-02-05T13:50:00.000000Z","USDR1",1938.53,630.0,null,null,750.0,0.04,0.13,13.03,152.0,6.03,2024]
["2024-02-05T13:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.01,0.02,13.03,null,null,2024]
["2024-02-05T14:00:00.000000Z","USDR1",2779.78,910.0,null,null,1040.0,-0.01,0.02,13.03,null,null,2024]
["2024-02-05T14:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.02,0.02,13.03,null,null,2024]
["2024-02-05T14:10:00.000000Z","USDR1",1984.25,650.0,null,null,1270.0,-0.02,0.02,13.03,152.0,7.91,2024]
["2024-02-05T14:15:00.000000Z","USDR1",2139.7,700.0,1110.0,1330.0,null,-0.01,0.02,13.03,154.0,8.13,2024]
["2024-02-05T14:20:00.000000Z","USDR1",2029.97,660.0,null,null,1270.0,-0.02,0.01,13.03,null,null,2024]
["2024-02-05T14:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.02,0.02,13.03,null,null,2024]
["2024-02-05T14:30:00.000000Z","USDR1",2020.82,660.0,null,null,1270.0,-0.03,0.02,13.03,null,null,2024]
["2024-02-05T14:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.02,0.02,13.03,145.0,4.14,2024]
["2024-02-05T14:40:00.000000Z","USDR1",1828.8,600.0,null,null,1270.0,-0.06,0.21,13.03,158.0,4.23,2024]
["2024-02-05T14:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.07,0.18,13.03,142.0,3.33,2024]
["2024-02-05T14:50:00.000000Z","USDR1",2002.54,650.0,null,null,1270.0,-0.12,0.18,13.03,119.0,3.32,2024]
["2024-02-05T14:55:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.14,0.19,13.03,187.0,1.34,2024]
["2024-02-05T15:00:00.000000Z","USDR1",1965.96,640.0,null,null,1270.0,-0.2,0.15,13.03,171.0,2.01,2024]
["2024-02-05T15:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.13,0.23,13.03,127.0,5.34,2024]
["2024-02-05T15:10:00.000000Z","USDR1",2002.54,650.0,null,null,530.0,-0.1,0.16,13.03,145.0,3.81,2024]
["2024-02-05T15:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.11,0.21,13.03,120.0,2.39,2024]
["2024-02-05T15:20:00.000000Z","USDR1",1984.25,650.0,null,null,530.0,-0.09,0.15,13.03,121.0,3.0,2024]
["2024-02-05T15:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.01,0.03,13.02,126.0,3.2,2024]
["2024-02-05T15:30:00.000000Z","USDR1",2075.69,680.0,null,null,530.0,0.0,0.03,13.02,145.0,4.33,2024]
["2024-02-05T15:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.07,0.1,13.02,158.0,6.5,2024]
["2024-02-05T15:40:00.000000Z","USDR1",1956.82,640.0,null,null,530.0,-0.04,0.03,13.02,null,null,2024]
["2024-02-05T15:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.2,0.54,13.02,null,null,2024]
["2024-02-05T15:50:00.000000Z","USDR1",3529.58,1150.0,null,null,530.0,0.02,0.34,13.02,163.0,5.6,2024]
["2024-02-05T15:55:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.12,0.37,13.02,154.0,6.43,2024]
["2024-02-05T16:00:00.000000Z","USDR1",3611.88,1180.0,1250.0,null,530.0,0.05,0.48,13.02,146.0,7.35,2024]
["2024-02-05T16:05:00.000000Z","USDR1",2029.97,660.0,1120.0,null,null,0.0,0.02,13.02,171.0,6.06,2024]
["2024-02-05T16:10:00.000000Z","USDR1",2029.97,660.0,730.0,null,410.0,0.02,0.36,13.02,145.0,5.46,2024]
["2024-02-05T16:15:00.000000Z","USDR1",1965.96,640.0,1110.0,null,null,0.15,0.35,13.02,180.0,6.89,2024]
["2024-02-05T16:20:00.000000Z","USDR1",3310.13,1080.0,null,null,400.0,0.2,0.5,13.02,182.0,6.14,2024]
["2024-02-05T16:25:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.04,0.31,13.02,161.0,5.92,2024]
["2024-02-05T16:30:00.000000Z","USDR1",3749.04,1230.0,null,null,410.0,0.06,0.43,13.03,159.0,8.83,2024]
["2024-02-05T16:35:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.47,0.65,13.03,null,null,2024]
["2024-02-05T16:40:00.000000Z","USDR1",2889.5,940.0,1100.0,null,400.0,null,null,13.03,null,null,2024]
["2024-02-05T16:45:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.72,0.83,13.03,null,null,2024]
["2024-02-05T16:50:00.000000Z","USDR1",3163.82,1030.0,null,null,410.0,null,null,13.02,null,null,2024]
["2024-02-05T16:55:00.000000Z","USDR1",3447.29,1130.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-05T17:00:00.000000Z","USDR1",3438.14,1120.0,1200.0,null,400.0,-0.44,0.12,13.02,null,null,2024]
["2024-02-05T17:05:00.000000Z","USDR1",3145.54,1030.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T17:10:00.000000Z","USDR1",2999.23,980.0,1070.0,null,900.0,null,null,13.03,null,null,2024]
["2024-02-05T17:15:00.000000Z","USDR1",3099.82,1010.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T17:20:00.000000Z","USDR1",2953.51,960.0,null,null,900.0,null,null,13.03,null,null,2024]
["2024-02-05T17:25:00.000000Z","USDR1",2953.51,960.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T17:30:00.000000Z","USDR1",3017.52,990.0,null,null,900.0,null,null,13.03,null,null,2024]
["2024-02-05T17:35:00.000000Z","USDR1",3127.25,1020.0,1090.0,null,null,null,null,13.03,null,null,2024]
["2024-02-05T17:40:00.000000Z","USDR1",3831.34,1250.0,null,null,900.0,null,null,13.03,null,null,2024]
["2024-02-05T17:45:00.000000Z","USDR1",3758.18,1230.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T17:50:00.000000Z","USDR1",3730.75,1220.0,1290.0,null,900.0,null,null,13.03,null,null,2024]
["2024-02-05T17:55:00.000000Z","USDR1",3282.7,1070.0,1200.0,null,null,null,null,13.03,null,null,2024]
["2024-02-05T18:00:00.000000Z","USDR1",3026.66,990.0,null,null,900.0,null,null,13.03,null,null,2024]
["2024-02-05T18:05:00.000000Z","USDR1",3072.38,1000.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-05T18:10:00.000000Z","USDR1",3401.57,1110.0,null,null,530.0,0.24,0.41,13.02,168.0,8.88,2024]
["2024-02-05T18:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.03,0.46,13.02,null,null,2024]
["2024-02-05T18:20:00.000000Z","USDR1",1938.53,630.0,null,null,520.0,0.0,0.32,13.02,146.0,8.0,2024]
["2024-02-05T18:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.18,0.56,13.02,177.0,7.31,2024]
["2024-02-05T18:30:00.000000Z","USDR1",2176.27,710.0,null,null,530.0,null,null,13.02,null,null,2024]
["2024-02-05T18:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T18:40:00.000000Z","USDR1",2386.58,780.0,null,null,520.0,0.04,0.45,13.02,165.0,7.91,2024]
["2024-02-05T18:45:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.0,0.52,13.02,156.0,7.53,2024]
["2024-02-05T18:50:00.000000Z","USDR1",1920.24,630.0,null,null,530.0,-0.05,0.46,13.02,146.0,8.19,2024]
["2024-02-05T18:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.05,0.26,13.02,133.0,6.0,2024]
["2024-02-05T19:00:00.000000Z","USDR1",1901.95,620.0,null,null,520.0,0.0,0.36,13.02,139.0,7.41,2024]
["2024-02-05T19:05:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.02,0.33,13.02,181.0,4.73,2024]
["2024-02-05T19:10:00.000000Z","USDR1",2048.26,670.0,null,null,490.0,0.03,0.04,13.02,159.0,4.87,2024]
["2024-02-05T19:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.03,0.32,13.02,152.0,4.86,2024]
["2024-02-05T19:20:00.000000Z","USDR1",1947.67,630.0,null,null,490.0,0.01,0.3,13.03,144.0,7.07,2024]
["2024-02-05T19:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.05,0.33,13.02,null,null,2024]
["2024-02-05T19:30:00.000000Z","USDR1",1984.25,650.0,null,null,490.0,-0.24,0.12,13.02,null,null,2024]
["2024-02-05T19:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.06,0.26,13.02,null,null,2024]
["2024-02-05T19:40:00.000000Z","USDR1",1938.53,630.0,null,null,490.0,-0.27,0.02,13.03,null,null,2024]
["2024-02-05T19:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.28,0.03,13.03,null,null,2024]
["2024-02-05T19:50:00.000000Z","USDR1",2020.82,660.0,null,null,490.0,-0.27,0.58,13.03,null,null,2024]
["2024-02-05T19:55:00.000000Z","USDR1",2029.97,660.0,960.0,1080.0,null,null,null,13.03,null,null,2024]
["2024-02-05T20:00:00.000000Z","USDR1",1883.66,610.0,null,null,490.0,-0.47,0.16,13.03,null,null,2024]
["2024-02-05T20:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.24,0.32,13.03,null,null,2024]
["2024-02-05T20:10:00.000000Z","USDR1",1901.95,620.0,null,null,530.0,-0.47,0.13,13.03,null,null,2024]
["2024-02-05T20:15:00.000000Z","USDR1",1920.24,630.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-05T20:20:00.000000Z","USDR1",1883.66,610.0,null,null,530.0,null,null,13.02,null,null,2024]
["2024-02-05T20:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-05T20:30:00.000000Z","USDR1",1883.66,610.0,null,null,530.0,-0.18,0.4,13.02,null,null,2024]
["2024-02-05T20:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.06,0.42,13.03,null,null,2024]
["2024-02-05T20:40:00.000000Z","USDR1",1856.23,600.0,null,null,530.0,null,null,13.03,null,null,2024]
["2024-02-05T20:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T20:50:00.000000Z","USDR1",1810.51,590.0,null,null,530.0,null,null,13.03,null,null,2024]
["2024-02-05T20:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T21:00:00.000000Z","USDR1",1792.22,580.0,null,null,530.0,-0.62,0.02,13.02,null,null,2024]
["2024-02-05T21:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.41,0.2,13.02,null,null,2024]
["2024-02-05T21:10:00.000000Z","USDR1",1819.66,590.0,null,null,610.0,-0.3,0.02,13.02,null,null,2024]
["2024-02-05T21:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T21:20:00.000000Z","USDR1",1636.78,530.0,null,null,610.0,null,null,13.03,null,null,2024]
["2024-02-05T21:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.03,0.01,13.03,null,null,2024]
["2024-02-05T21:30:00.000000Z","USDR1",1719.07,560.0,null,null,610.0,-0.02,0.02,13.03,null,null,2024]
["2024-02-05T21:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.3,0.02,13.03,null,null,2024]
["2024-02-05T21:40:00.000000Z","USDR1",1847.09,600.0,670.0,null,610.0,-0.18,0.22,13.03,null,null,2024]
["2024-02-05T21:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.59,0.02,13.03,null,null,2024]
["2024-02-05T21:50:00.000000Z","USDR1",1719.07,560.0,null,null,610.0,-0.37,0.36,13.03,null,null,2024]
["2024-02-05T21:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.08,0.31,13.03,null,null,2024]
["2024-02-05T22:00:00.000000Z","USDR1",1810.51,590.0,null,null,610.0,-0.32,0.32,13.03,null,null,2024]
["2024-02-05T22:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.23,0.31,13.03,null,null,2024]
["2024-02-05T22:10:00.000000Z","USDR1",2231.14,730.0,null,null,780.0,-0.22,0.36,13.03,null,null,2024]
["2024-02-05T22:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.11,0.28,13.03,null,null,2024]
["2024-02-05T22:20:00.000000Z","USDR1",1911.1,620.0,690.0,null,780.0,null,null,13.03,null,null,2024]
["2024-02-05T22:25:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T22:30:00.000000Z","USDR1",2057.4,670.0,null,null,780.0,-0.23,0.1,13.03,null,null,2024]
["2024-02-05T22:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.11,0.23,13.03,null,null,2024]
["2024-02-05T22:40:00.000000Z","USDR1",2057.4,670.0,760.0,null,780.0,null,null,13.03,null,null,2024]
["2024-02-05T22:45:00.000000Z","USDR1",2011.68,660.0,740.0,null,null,-0.14,0.18,13.03,null,null,2024]
["2024-02-05T22:50:00.000000Z","USDR1",2002.54,650.0,null,null,780.0,-0.18,0.18,13.03,null,null,2024]
["2024-02-05T22:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.13,0.19,13.03,null,null,2024]
["2024-02-05T23:00:00.000000Z","USDR1",2075.69,680.0,null,null,780.0,-0.29,0.03,13.03,null,null,2024]
["2024-02-05T23:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.06,0.32,13.03,null,null,2024]
["2024-02-05T23:10:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T23:15:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T23:20:00.000000Z","USDR1",1325.88,435.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-05T23:25:00.000000Z","USDR1",1435.61,475.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T23:30:00.000000Z","USDR1",1682.5,555.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-05T23:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-05T23:40:00.000000Z","USDR1",1956.82,645.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-05T23:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-05T23:50:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.07,0.36,13.03,null,null,2024]
["2024-02-05T23:55:00.000000Z","USDR1",1600.2,525.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T00:00:00.000000Z","USDR1",1545.34,505.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-06T00:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.31,0.23,13.02,null,null,2024]
["2024-02-06T00:10:00.000000Z","USDR1",1828.8,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T00:15:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.15,0.15,13.02,null,null,2024]
["2024-02-06T00:20:00.000000Z","USDR1",1472.18,485.0,null,null,null,-0.08,0.21,13.02,null,null,2024]
["2024-02-06T00:25:00.000000Z","USDR1",1399.03,455.0,null,null,null,-0.12,0.14,13.02,null,null,2024]
["2024-02-06T00:30:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.12,0.12,13.02,null,null,2024]
["2024-02-06T00:35:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.01,0.02,13.02,null,null,2024]
["2024-02-06T00:40:00.000000Z","USDR1",1280.16,425.0,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-02-06T00:45:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-02-06T00:50:00.000000Z","USDR1",1929.38,635.0,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-02-06T00:55:00.000000Z","USDR1",1810.51,595.0,null,null,null,-0.12,0.12,13.02,null,null,2024]
["2024-02-06T01:00:00.000000Z","USDR1",1746.5,575.0,null,null,null,-0.23,0.08,13.02,null,null,2024]
["2024-02-06T01:05:00.000000Z","USDR1",1801.37,595.0,null,null,null,-0.17,0.13,13.02,null,null,2024]
["2024-02-06T01:10:00.000000Z","USDR1",1737.36,575.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-02-06T01:15:00.000000Z","USDR1",1783.08,585.0,null,null,null,-0.01,0.02,13.02,null,null,2024]
["2024-02-06T01:20:00.000000Z","USDR1",2660.9,870.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T01:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T01:30:00.000000Z","USDR1",2340.86,760.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T01:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T01:40:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.13,0.12,13.02,null,null,2024]
["2024-02-06T01:45:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.14,0.14,13.02,null,null,2024]
["2024-02-06T01:50:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.21,0.1,13.02,null,null,2024]
["2024-02-06T01:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.12,0.14,13.02,null,null,2024]
["2024-02-06T02:00:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.13,0.12,13.02,null,null,2024]
["2024-02-06T02:05:00.000000Z","USDR1",2487.17,810.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T02:10:00.000000Z","USDR1",2633.47,860.0,null,null,870.0,null,null,13.02,null,null,2024]
["2024-02-06T02:15:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T02:20:00.000000Z","USDR1",1993.39,655.0,null,null,870.0,null,null,13.02,null,null,2024]
["2024-02-06T02:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.13,0.12,13.02,null,null,2024]
["2024-02-06T02:30:00.000000Z","USDR1",2688.34,880.0,null,null,870.0,-0.14,0.11,13.02,null,null,2024]
["2024-02-06T02:35:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.13,0.12,13.02,null,null,2024]
["2024-02-06T02:40:00.000000Z","USDR1",3017.52,990.0,null,null,870.0,-0.24,0.02,13.02,null,null,2024]
["2024-02-06T02:45:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.21,0.29,13.02,169.0,7.98,2024]
["2024-02-06T02:50:00.000000Z","USDR1",2203.7,720.0,null,null,870.0,0.0,0.23,13.02,null,null,2024]
["2024-02-06T02:55:00.000000Z","USDR1",365.76,120.0,950.0,null,null,null,null,13.02,null,null,2024]
["2024-02-06T03:00:00.000000Z","USDR1",2816.35,920.0,null,null,870.0,null,null,13.02,null,null,2024]
["2024-02-06T03:05:00.000000Z","USDR1",868.68,280.0,750.0,null,null,null,null,13.02,null,null,2024]
["2024-02-06T03:10:00.000000Z","USDR1",2414.02,790.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T03:15:00.000000Z","USDR1",2843.78,930.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-06T03:20:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.14,0.26,13.02,null,null,2024]
["2024-02-06T03:25:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.18,0.34,13.02,171.0,8.33,2024]
["2024-02-06T03:30:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.21,0.27,13.02,null,null,2024]
["2024-02-06T03:35:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.23,0.3,13.02,null,null,2024]
["2024-02-06T03:40:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.32,0.39,13.02,null,null,2024]
["2024-02-06T03:45:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.04,0.4,13.02,173.0,8.09,2024]
["2024-02-06T03:50:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.09,0.31,13.02,171.0,8.43,2024]
["2024-02-06T03:55:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.18,0.31,13.02,186.0,8.07,2024]
["2024-02-06T04:00:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.07,0.29,13.02,181.0,9.05,2024]
["2024-02-06T04:05:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.18,0.28,13.02,175.0,6.55,2024]
["2024-02-06T04:10:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.0,0.03,13.02,176.0,6.23,2024]
["2024-02-06T04:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.02,0.02,13.02,180.0,6.16,2024]
["2024-02-06T04:20:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.02,0.08,13.02,189.0,6.2,2024]
["2024-02-06T04:25:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.0,0.03,13.02,191.0,4.36,2024]
["2024-02-06T04:30:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.03,0.23,13.02,175.0,4.23,2024]
["2024-02-06T04:35:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.02,0.02,13.02,152.0,4.29,2024]
["2024-02-06T04:40:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.11,0.11,13.02,155.0,4.25,2024]
["2024-02-06T04:45:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.17,0.11,13.02,161.0,5.43,2024]
["2024-02-06T04:50:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.16,0.12,13.02,155.0,5.03,2024]
["2024-02-06T04:55:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.02,0.03,13.02,149.0,3.6,2024]
["2024-02-06T05:00:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.27,0.03,13.02,null,null,2024]
["2024-02-06T05:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.14,0.13,13.02,164.0,6.21,2024]
["2024-02-06T05:10:00.000000Z","USDR1",2734.06,890.0,null,null,180.0,-0.09,0.17,13.02,157.0,4.69,2024]
["2024-02-06T05:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.0,0.02,13.02,146.0,2.53,2024]
["2024-02-06T05:20:00.000000Z","USDR1",2112.26,690.0,null,null,180.0,-0.02,0.06,13.02,150.0,2.55,2024]
["2024-02-06T05:25:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.02,0.03,13.02,133.0,2.59,2024]
["2024-02-06T05:30:00.000000Z","USDR1",2221.99,720.0,null,null,180.0,-0.02,0.03,13.02,131.0,2.7,2024]
["2024-02-06T05:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.09,0.13,13.02,138.0,3.29,2024]
["2024-02-06T05:40:00.000000Z","USDR1",2560.32,840.0,null,null,180.0,-0.03,0.02,13.02,187.0,0.72,2024]
["2024-02-06T05:45:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.02,0.03,13.02,142.0,1.42,2024]
["2024-02-06T05:50:00.000000Z","USDR1",2542.03,830.0,null,null,180.0,-0.02,0.03,13.02,149.0,1.87,2024]
["2024-02-06T05:55:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.07,0.1,13.02,145.0,2.92,2024]
["2024-02-06T06:00:00.000000Z","USDR1",2523.74,820.0,null,null,180.0,-0.1,0.13,13.02,122.0,4.04,2024]
["2024-02-06T06:05:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.09,0.1,13.02,129.0,3.21,2024]
["2024-02-06T06:10:00.000000Z","USDR1",2569.46,840.0,1000.0,null,270.0,-0.02,0.03,13.02,135.0,3.02,2024]
["2024-02-06T06:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.01,0.03,13.02,115.0,2.36,2024]
["2024-02-06T06:20:00.000000Z","USDR1",3026.66,990.0,null,null,280.0,-0.02,0.02,13.02,101.0,2.04,2024]
["2024-02-06T06:25:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.0,0.03,13.02,96.0,2.17,2024]
["2024-02-06T06:30:00.000000Z","USDR1",2505.46,820.0,null,null,270.0,0.0,0.03,13.02,95.0,2.0,2024]
["2024-02-06T06:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.0,0.02,13.02,94.0,2.1,2024]
["2024-02-06T06:40:00.000000Z","USDR1",3712.46,1210.0,null,null,280.0,0.0,0.03,13.02,100.0,2.04,2024]
["2024-02-06T06:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.01,0.03,13.02,98.0,2.01,2024]
["2024-02-06T06:50:00.000000Z","USDR1",3419.86,1120.0,null,null,270.0,0.0,0.03,13.02,103.0,2.03,2024]
["2024-02-06T06:55:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.0,0.03,13.02,87.0,2.03,2024]
["2024-02-06T07:00:00.000000Z","USDR1",3090.67,1010.0,null,null,280.0,-0.02,0.02,13.02,44.0,2.72,2024]
["2024-02-06T07:05:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.13,0.12,13.02,323.0,0.27,2024]
["2024-02-06T07:10:00.000000Z","USDR1",2825.5,920.0,null,null,320.0,-0.08,0.14,13.02,147.0,0.15,2024]
["2024-02-06T07:15:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.01,0.03,13.02,93.0,1.99,2024]
["2024-02-06T07:20:00.000000Z","USDR1",2843.78,930.0,null,null,680.0,0.0,0.03,13.02,97.0,1.97,2024]
["2024-02-06T07:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.02,0.03,13.02,121.0,0.44,2024]
["2024-02-06T07:30:00.000000Z","USDR1",2807.21,920.0,null,null,320.0,0.01,0.03,13.02,123.0,0.34,2024]
["2024-02-06T07:35:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.0,0.03,13.02,65.0,0.28,2024]
["2024-02-06T07:40:00.000000Z","USDR1",3081.53,1010.0,null,null,680.0,-0.03,0.02,13.02,349.0,1.22,2024]
["2024-02-06T07:45:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.01,0.03,13.02,316.0,0.39,2024]
["2024-02-06T07:50:00.000000Z","USDR1",3054.1,1000.0,1220.0,null,320.0,-0.15,0.12,13.02,343.0,1.48,2024]
["2024-02-06T07:55:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.25,0.02,13.02,242.0,1.36,2024]
["2024-02-06T08:00:00.000000Z","USDR1",2633.47,860.0,null,null,320.0,-0.15,0.12,13.02,183.0,1.97,2024]
["2024-02-06T08:05:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.1,0.12,13.02,298.0,0.76,2024]
["2024-02-06T08:10:00.000000Z","USDR1",3072.38,1000.0,null,null,250.0,-0.14,0.09,13.02,264.0,0.67,2024]
["2024-02-06T08:15:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.24,0.02,13.02,249.0,1.04,2024]
["2024-02-06T08:20:00.000000Z","USDR1",2980.94,970.0,null,null,250.0,-0.23,0.02,13.02,260.0,1.43,2024]
["2024-02-06T08:25:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.09,0.09,13.02,284.0,0.79,2024]
["2024-02-06T08:30:00.000000Z","USDR1",2715.77,890.0,null,null,250.0,-0.04,0.03,13.02,343.0,1.82,2024]
["2024-02-06T08:35:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.24,0.01,13.02,292.0,1.88,2024]
["2024-02-06T08:40:00.000000Z","USDR1",3538.73,1160.0,null,null,250.0,-0.25,0.02,13.02,286.0,1.66,2024]
["2024-02-06T08:45:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.13,0.11,13.02,223.0,0.84,2024]
["2024-02-06T08:50:00.000000Z","USDR1",3447.29,1130.0,null,null,250.0,-0.05,0.02,13.02,238.0,0.22,2024]
["2024-02-06T08:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,-0.03,0.02,13.02,176.0,1.71,2024]
["2024-02-06T09:00:00.000000Z","USDR1",3328.42,1090.0,null,null,250.0,0.0,0.03,13.02,148.0,0.44,2024]
["2024-02-06T09:05:00.000000Z","USDR1",2523.74,820.0,1100.0,null,null,-0.03,0.02,13.02,159.0,0.74,2024]
["2024-02-06T09:10:00.000000Z","USDR1",3337.56,1090.0,null,null,280.0,-0.12,0.09,13.02,320.0,1.54,2024]
["2024-02-06T09:15:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.02,0.02,13.02,173.0,1.63,2024]
["2024-02-06T09:20:00.000000Z","USDR1",3300.98,1080.0,null,null,310.0,-0.03,0.02,13.02,138.0,1.43,2024]
["2024-02-06T09:25:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.04,0.02,13.02,216.0,0.43,2024]
["2024-02-06T09:30:00.000000Z","USDR1",3282.7,1070.0,null,null,280.0,-0.04,0.03,13.02,176.0,0.39,2024]
["2024-02-06T09:35:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.0,0.03,13.02,119.0,0.48,2024]
["2024-02-06T09:40:00.000000Z","USDR1",3236.98,1060.0,null,null,310.0,-0.02,0.03,13.02,138.0,0.24,2024]
["2024-02-06T09:45:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.21,0.01,13.02,296.0,1.75,2024]
["2024-02-06T09:50:00.000000Z","USDR1",3300.98,1080.0,null,null,280.0,-0.11,0.1,13.02,306.0,0.89,2024]
["2024-02-06T09:55:00.000000Z","USDR1",3374.14,1100.0,null,null,null,-0.12,0.11,13.02,226.0,0.51,2024]
["2024-02-06T10:00:00.000000Z","USDR1",3355.85,1100.0,null,null,310.0,0.0,0.02,13.02,343.0,0.01,2024]
["2024-02-06T10:05:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.12,0.14,13.02,332.0,1.8,2024]
["2024-02-06T10:10:00.000000Z","USDR1",3547.87,1160.0,null,null,280.0,0.0,0.03,13.02,99.0,1.09,2024]
["2024-02-06T10:15:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.01,0.03,13.02,98.0,2.15,2024]
["2024-02-06T10:20:00.000000Z","USDR1",3383.28,1110.0,1180.0,1240.0,610.0,-0.02,0.03,13.02,117.0,2.29,2024]
["2024-02-06T10:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.02,0.03,13.02,139.0,3.13,2024]
["2024-02-06T10:30:00.000000Z","USDR1",3319.27,1080.0,null,null,280.0,-0.03,0.03,13.02,131.0,5.05,2024]
["2024-02-06T10:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.06,0.09,13.02,141.0,5.66,2024]
["2024-02-06T10:40:00.000000Z","USDR1",2825.5,920.0,null,null,280.0,-0.02,0.03,13.02,137.0,5.61,2024]
["2024-02-06T10:45:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.02,0.02,13.02,136.0,5.7,2024]
["2024-02-06T10:50:00.000000Z","USDR1",3419.86,1120.0,null,null,280.0,-0.15,0.12,13.02,140.0,5.81,2024]
["2024-02-06T10:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.14,0.12,13.02,163.0,4.91,2024]
["2024-02-06T11:00:00.000000Z","USDR1",2871.22,940.0,null,null,280.0,-0.09,0.11,13.02,157.0,4.23,2024]
["2024-02-06T11:05:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.11,0.12,13.02,149.0,3.43,2024]
["2024-02-06T11:10:00.000000Z","USDR1",3383.28,1110.0,1170.0,null,240.0,-0.05,0.08,13.02,144.0,3.16,2024]
["2024-02-06T11:15:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.0,0.02,13.02,138.0,3.01,2024]
["2024-02-06T11:20:00.000000Z","USDR1",3483.86,1140.0,null,null,240.0,-0.03,0.03,13.02,133.0,2.71,2024]
["2024-02-06T11:25:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.01,0.03,13.02,156.0,2.22,2024]
["2024-02-06T11:30:00.000000Z","USDR1",3483.86,1140.0,null,null,240.0,-0.14,0.1,13.02,175.0,0.95,2024]
["2024-02-06T11:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.01,0.03,13.02,196.0,0.67,2024]
["2024-02-06T11:40:00.000000Z","USDR1",3108.96,1020.0,null,null,240.0,0.0,0.03,13.02,232.0,2.2,2024]
["2024-02-06T11:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.02,0.03,13.02,186.0,2.29,2024]
["2024-02-06T11:50:00.000000Z","USDR1",3502.15,1140.0,null,null,240.0,-0.06,0.16,13.02,184.0,2.24,2024]
["2024-02-06T11:55:00.000000Z","USDR1",3145.54,1030.0,1130.0,null,null,-0.02,0.03,13.02,181.0,1.61,2024]
["2024-02-06T12:00:00.000000Z","USDR1",3374.14,1100.0,null,null,240.0,-0.05,0.08,13.02,206.0,0.58,2024]
["2024-02-06T12:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.02,0.04,13.02,313.0,0.38,2024]
["2024-02-06T12:10:00.000000Z","USDR1",3236.98,1060.0,null,null,320.0,-0.03,0.03,13.02,243.0,0.95,2024]
["2024-02-06T12:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.2,0.07,13.02,260.0,3.11,2024]
["2024-02-06T12:20:00.000000Z","USDR1",3739.9,1220.0,null,null,320.0,-0.22,0.01,13.02,242.0,1.99,2024]
["2024-02-06T12:25:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.1,0.09,13.02,327.0,1.61,2024]
["2024-02-06T12:30:00.000000Z","USDR1",3520.44,1150.0,null,null,320.0,-0.03,0.03,13.02,321.0,2.41,2024]
["2024-02-06T12:35:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.01,0.03,13.02,333.0,0.37,2024]
["2024-02-06T12:40:00.000000Z","USDR1",3438.14,1120.0,null,null,600.0,-0.02,0.02,13.02,347.0,1.34,2024]
["2024-02-06T12:45:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.0,0.03,13.02,261.0,0.27,2024]
["2024-02-06T12:50:00.000000Z","USDR1",3182.11,1040.0,null,null,320.0,-0.01,0.02,13.02,271.0,2.26,2024]
["2024-02-06T12:55:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.0,0.02,13.02,318.0,3.07,2024]
["2024-02-06T13:00:00.000000Z","USDR1",2926.08,960.0,null,null,600.0,-0.01,0.02,13.02,292.0,2.17,2024]
["2024-02-06T13:05:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.03,0.02,13.02,311.0,2.87,2024]
["2024-02-06T13:10:00.000000Z","USDR1",3419.86,1120.0,null,null,340.0,-0.02,0.02,13.02,236.0,0.19,2024]
["2024-02-06T13:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.0,0.02,13.02,148.0,0.58,2024]
["2024-02-06T13:20:00.000000Z","USDR1",3502.15,1140.0,null,null,340.0,-0.01,0.02,13.02,174.0,0.36,2024]
["2024-02-06T13:25:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.02,0.02,13.02,359.0,1.96,2024]
["2024-02-06T13:30:00.000000Z","USDR1",3236.98,1060.0,null,null,340.0,0.0,0.03,13.02,268.0,0.1,2024]
["2024-02-06T13:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.0,0.02,13.02,232.0,0.06,2024]
["2024-02-06T13:40:00.000000Z","USDR1",3712.46,1210.0,null,null,630.0,0.02,0.03,13.02,158.0,0.28,2024]
["2024-02-06T13:45:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.01,0.03,13.02,197.0,2.04,2024]
["2024-02-06T13:50:00.000000Z","USDR1",3337.56,1090.0,null,null,340.0,0.0,0.03,13.02,244.0,0.28,2024]
["2024-02-06T13:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.03,13.02,174.0,1.95,2024]
["2024-02-06T14:00:00.000000Z","USDR1",3429.0,1120.0,null,null,630.0,0.0,0.03,13.02,217.0,1.53,2024]
["2024-02-06T14:05:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.0,0.03,13.02,199.0,3.11,2024]
["2024-02-06T14:10:00.000000Z","USDR1",3218.69,1050.0,null,null,600.0,-0.01,0.03,13.02,208.0,2.53,2024]
["2024-02-06T14:15:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.08,0.1,13.02,220.0,3.62,2024]
["2024-02-06T14:20:00.000000Z","USDR1",2459.74,800.0,null,null,600.0,-0.05,0.1,13.02,null,null,2024]
["2024-02-06T14:25:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.02,0.02,13.02,219.0,3.39,2024]
["2024-02-06T14:30:00.000000Z","USDR1",2916.94,950.0,null,null,600.0,0.0,0.03,13.02,207.0,4.45,2024]
["2024-02-06T14:35:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.16,0.2,13.02,235.0,3.11,2024]
["2024-02-06T14:40:00.000000Z","USDR1",3831.34,1250.0,null,null,600.0,0.0,0.03,13.02,166.0,2.3,2024]
["2024-02-06T14:45:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.0,0.03,13.02,177.0,2.27,2024]
["2024-02-06T14:50:00.000000Z","USDR1",3913.63,1280.0,null,null,600.0,-0.09,0.11,13.02,145.0,2.99,2024]
["2024-02-06T14:55:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.03,0.03,13.02,131.0,2.38,2024]
["2024-02-06T15:00:00.000000Z","USDR1",3639.31,1190.0,null,null,600.0,-0.01,0.02,13.02,182.0,1.53,2024]
["2024-02-06T15:05:00.000000Z","USDR1",3867.91,1260.0,1360.0,null,null,0.01,0.03,13.03,181.0,2.08,2024]
["2024-02-06T15:10:00.000000Z","USDR1",4123.94,1350.0,1410.0,null,620.0,0.0,0.02,13.03,179.0,2.1,2024]
["2024-02-06T15:15:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.01,0.02,13.03,182.0,1.83,2024]
["2024-02-06T15:20:00.000000Z","USDR1",4078.22,1330.0,null,null,560.0,-0.04,0.1,13.03,188.0,1.92,2024]
["2024-02-06T15:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.12,0.15,13.03,185.0,2.88,2024]
["2024-02-06T15:30:00.000000Z","USDR1",4288.54,1400.0,null,null,620.0,-0.27,0.03,13.03,178.0,4.08,2024]
["2024-02-06T15:35:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.27,0.03,13.03,161.0,4.65,2024]
["2024-02-06T15:40:00.000000Z","USDR1",4562.86,1490.0,null,null,560.0,0.02,0.03,13.03,188.0,3.98,2024]
["2024-02-06T15:45:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.02,0.03,13.03,181.0,4.28,2024]
["2024-02-06T15:50:00.000000Z","USDR1",4507.99,1470.0,null,null,620.0,0.15,0.13,13.03,178.0,4.98,2024]
["2024-02-06T15:55:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.14,0.15,13.03,179.0,4.88,2024]
["2024-02-06T16:00:00.000000Z","USDR1",4398.26,1440.0,null,null,560.0,0.01,0.03,13.03,183.0,4.16,2024]
["2024-02-06T16:05:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.13,0.21,13.03,150.0,4.08,2024]
["2024-02-06T16:10:00.000000Z","USDR1",3657.6,1200.0,null,null,390.0,0.01,0.03,13.03,166.0,4.1,2024]
["2024-02-06T16:15:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.04,0.2,13.03,171.0,4.36,2024]
["2024-02-06T16:20:00.000000Z","USDR1",4105.66,1340.0,1490.0,null,390.0,-0.25,0.05,13.03,162.0,4.58,2024]
["2024-02-06T16:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.16,0.11,13.03,139.0,4.7,2024]
["2024-02-06T16:30:00.000000Z","USDR1",4480.56,1470.0,null,null,390.0,-0.13,0.12,13.03,132.0,4.99,2024]
["2024-02-06T16:35:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.01,0.02,13.03,125.0,4.82,2024]
["2024-02-06T16:40:00.000000Z","USDR1",5925.31,1940.0,null,null,390.0,-0.11,0.15,13.03,120.0,4.3,2024]
["2024-02-06T16:45:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.02,0.03,13.03,138.0,4.5,2024]
["2024-02-06T16:50:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,13.03,111.0,4.31,2024]
["2024-02-06T16:55:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.13,0.13,13.03,108.0,4.04,2024]
["2024-02-06T17:00:00.000000Z","USDR1",3867.91,1260.0,null,null,390.0,-0.02,0.03,13.03,113.0,4.27,2024]
["2024-02-06T17:05:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.02,0.03,13.03,110.0,4.11,2024]
["2024-02-06T17:10:00.000000Z","USDR1",4361.69,1430.0,null,null,430.0,0.01,0.02,13.03,133.0,2.26,2024]
["2024-02-06T17:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.0,0.03,13.03,106.0,2.19,2024]
["2024-02-06T17:20:00.000000Z","USDR1",3611.88,1180.0,null,null,430.0,0.0,0.03,13.03,142.0,2.71,2024]
["2024-02-06T17:25:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.0,0.03,13.03,130.0,2.16,2024]
["2024-02-06T17:30:00.000000Z","USDR1",3172.97,1040.0,null,null,430.0,0.0,0.03,13.03,144.0,2.4,2024]
["2024-02-06T17:35:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.02,0.07,13.03,127.0,2.25,2024]
["2024-02-06T17:40:00.000000Z","USDR1",3218.69,1050.0,null,null,430.0,-0.01,0.03,13.04,151.0,1.82,2024]
["2024-02-06T17:45:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.02,0.03,13.04,181.0,2.26,2024]
["2024-02-06T17:50:00.000000Z","USDR1",3282.7,1070.0,null,null,430.0,-0.03,0.03,13.04,196.0,1.54,2024]
["2024-02-06T17:55:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.0,0.03,13.04,144.0,3.57,2024]
["2024-02-06T18:00:00.000000Z","USDR1",2505.46,820.0,1200.0,null,430.0,0.0,0.03,13.04,135.0,4.34,2024]
["2024-02-06T18:05:00.000000Z","USDR1",3822.19,1250.0,1340.0,null,null,0.08,0.18,13.04,147.0,4.06,2024]
["2024-02-06T18:10:00.000000Z","USDR1",3520.44,1150.0,null,null,370.0,0.0,0.02,13.03,128.0,4.36,2024]
["2024-02-06T18:15:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.0,0.03,13.03,118.0,4.6,2024]
["2024-02-06T18:20:00.000000Z","USDR1",4425.7,1450.0,null,null,370.0,-0.04,0.11,13.04,139.0,4.18,2024]
["2024-02-06T18:25:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.03,0.03,13.03,154.0,4.19,2024]
["2024-02-06T18:30:00.000000Z","USDR1",3931.92,1290.0,null,null,370.0,0.01,0.19,13.04,165.0,3.3,2024]
["2024-02-06T18:35:00.000000Z","USDR1",3913.63,1280.0,1360.0,null,null,0.0,0.03,13.04,154.0,3.52,2024]
["2024-02-06T18:40:00.000000Z","USDR1",4041.65,1320.0,1400.0,null,370.0,0.0,0.02,13.04,147.0,4.68,2024]
["2024-02-06T18:45:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.0,0.02,13.04,158.0,3.48,2024]
["2024-02-06T18:50:00.000000Z","USDR1",4233.67,1380.0,null,null,370.0,0.0,0.02,13.04,156.0,3.43,2024]
["2024-02-06T18:55:00.000000Z","USDR1",3630.17,1190.0,1270.0,null,null,0.0,0.03,13.04,154.0,3.41,2024]
["2024-02-06T19:00:00.000000Z","USDR1",3401.57,1110.0,1190.0,null,370.0,-0.02,0.31,13.04,171.0,4.03,2024]
["2024-02-06T19:05:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.19,0.25,13.04,171.0,3.22,2024]
["2024-02-06T19:10:00.000000Z","USDR1",2990.09,980.0,null,null,380.0,0.03,0.36,13.04,149.0,4.77,2024]
["2024-02-06T19:15:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.02,0.53,13.04,156.0,5.03,2024]
["2024-02-06T19:20:00.000000Z","USDR1",3840.48,1260.0,null,null,410.0,-0.17,0.4,13.04,150.0,5.0,2024]
["2024-02-06T19:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.13,0.42,13.04,159.0,5.91,2024]
["2024-02-06T19:30:00.000000Z","USDR1",3950.21,1290.0,1360.0,null,380.0,0.09,0.57,13.04,166.0,8.43,2024]
["2024-02-06T19:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.01,0.32,13.04,null,null,2024]
["2024-02-06T19:40:00.000000Z","USDR1",3767.33,1230.0,null,null,410.0,null,null,13.03,null,null,2024]
["2024-02-06T19:45:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.04,0.02,13.04,null,null,2024]
["2024-02-06T19:50:00.000000Z","USDR1",2843.78,930.0,null,null,380.0,0.03,0.02,13.04,185.0,1.68,2024]
["2024-02-06T19:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.11,0.3,13.04,175.0,4.91,2024]
["2024-02-06T20:00:00.000000Z","USDR1",2843.78,930.0,null,null,410.0,0.02,0.03,13.04,173.0,6.93,2024]
["2024-02-06T20:05:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.27,0.34,13.04,null,null,2024]
["2024-02-06T20:10:00.000000Z","USDR1",2670.05,870.0,null,null,490.0,-0.1,0.48,13.04,null,null,2024]
["2024-02-06T20:15:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.11,0.38,13.04,176.0,9.49,2024]
["2024-02-06T20:20:00.000000Z","USDR1",2743.2,900.0,null,null,490.0,-0.35,0.43,13.04,null,null,2024]
["2024-02-06T20:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.01,0.41,13.04,150.0,5.6,2024]
["2024-02-06T20:30:00.000000Z","USDR1",2569.46,840.0,null,null,490.0,0.14,0.4,13.04,153.0,7.07,2024]
["2024-02-06T20:35:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.02,0.07,13.04,168.0,5.56,2024]
["2024-02-06T20:40:00.000000Z","USDR1",2990.09,980.0,1050.0,null,490.0,0.08,0.51,13.04,177.0,6.78,2024]
["2024-02-06T20:45:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.27,0.36,13.04,173.0,7.76,2024]
["2024-02-06T20:50:00.000000Z","USDR1",2386.58,780.0,null,null,490.0,-0.05,0.33,13.04,176.0,5.42,2024]
["2024-02-06T20:55:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.18,0.42,13.04,160.0,5.48,2024]
["2024-02-06T21:00:00.000000Z","USDR1",2706.62,880.0,null,null,490.0,-0.23,0.27,13.04,null,null,2024]
["2024-02-06T21:05:00.000000Z","USDR1",1947.67,630.0,860.0,null,null,-0.08,0.3,13.04,null,null,2024]
["2024-02-06T21:10:00.000000Z","USDR1",2249.42,730.0,null,null,450.0,-0.02,0.03,13.04,null,null,2024]
["2024-02-06T21:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.17,0.25,13.04,181.0,7.41,2024]
["2024-02-06T21:20:00.000000Z","USDR1",2048.26,670.0,null,null,420.0,-0.11,0.16,13.04,183.0,5.87,2024]
["2024-02-06T21:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.1,0.32,13.04,192.0,5.33,2024]
["2024-02-06T21:30:00.000000Z","USDR1",2075.69,680.0,null,null,450.0,-0.23,0.1,13.04,null,null,2024]
["2024-02-06T21:35:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.06,0.32,13.04,220.0,3.71,2024]
["2024-02-06T21:40:00.000000Z","USDR1",1563.62,510.0,710.0,null,420.0,-0.22,0.39,13.02,187.0,3.45,2024]
["2024-02-06T21:45:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.17,0.26,13.0,175.0,2.18,2024]
["2024-02-06T21:50:00.000000Z","USDR1",1783.08,580.0,660.0,null,450.0,0.03,0.32,12.99,189.0,4.61,2024]
["2024-02-06T21:55:00.000000Z","USDR1",1746.5,570.0,690.0,null,null,0.02,0.21,12.99,181.0,4.24,2024]
["2024-02-06T22:00:00.000000Z","USDR1",1819.66,590.0,660.0,null,420.0,-0.02,0.32,13.0,181.0,2.83,2024]
["2024-02-06T22:05:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.01,0.07,13.0,166.0,1.68,2024]
["2024-02-06T22:10:00.000000Z","USDR1",1664.21,540.0,null,null,460.0,0.0,0.03,13.0,174.0,3.39,2024]
["2024-02-06T22:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.15,0.15,13.0,172.0,4.28,2024]
["2024-02-06T22:20:00.000000Z","USDR1",1572.77,510.0,null,null,460.0,0.01,0.03,13.0,228.0,0.27,2024]
["2024-02-06T22:25:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.0,0.03,13.0,182.0,1.92,2024]
["2024-02-06T22:30:00.000000Z","USDR1",1709.93,560.0,660.0,null,460.0,0.03,0.03,13.0,183.0,1.81,2024]
["2024-02-06T22:35:00.000000Z","USDR1",1755.65,570.0,680.0,null,null,0.01,0.25,13.0,244.0,0.34,2024]
["2024-02-06T22:40:00.000000Z","USDR1",1645.92,540.0,null,null,460.0,0.01,0.22,13.0,227.0,0.64,2024]
["2024-02-06T22:45:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.05,0.02,13.0,332.0,0.1,2024]
["2024-02-06T22:50:00.000000Z","USDR1",1581.91,510.0,null,null,460.0,0.04,0.02,13.0,260.0,0.12,2024]
["2024-02-06T22:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.11,0.14,13.0,52.0,0.46,2024]
["2024-02-06T23:00:00.000000Z","USDR1",1673.35,540.0,null,null,460.0,0.03,0.02,13.0,143.0,0.07,2024]
["2024-02-06T23:05:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.02,0.02,13.0,95.0,1.92,2024]
["2024-02-06T23:10:00.000000Z","USDR1",1591.06,520.0,null,null,610.0,0.02,0.02,13.0,94.0,1.89,2024]
["2024-02-06T23:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.01,0.02,13.0,101.0,1.86,2024]
["2024-02-06T23:20:00.000000Z","USDR1",1673.35,540.0,null,null,610.0,-0.02,0.01,13.0,144.0,2.45,2024]
["2024-02-06T23:25:00.000000Z","USDR1",1389.89,450.0,520.0,null,null,0.01,0.02,13.0,212.0,0.33,2024]
["2024-02-06T23:30:00.000000Z","USDR1",1280.16,420.0,null,null,610.0,0.02,0.02,13.0,146.0,2.03,2024]
["2024-02-06T23:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.01,0.02,13.0,156.0,1.03,2024]
["2024-02-06T23:40:00.000000Z","USDR1",1280.16,420.0,null,null,610.0,0.03,0.01,13.0,161.0,1.76,2024]
["2024-02-06T23:45:00.000000Z","USDR1",1271.02,410.0,630.0,null,null,0.03,0.01,13.0,163.0,1.77,2024]
["2024-02-06T23:50:00.000000Z","USDR1",1965.96,640.0,null,null,610.0,0.03,0.02,13.0,161.0,1.76,2024]
["2024-02-06T23:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.04,0.01,13.0,159.0,1.81,2024]
["2024-02-07T00:00:00.000000Z","USDR1",1938.53,630.0,null,null,610.0,0.24,0.02,13.0,12.0,1.23,2024]
["2024-02-07T00:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.09,0.25,13.0,259.0,0.91,2024]
["2024-02-07T00:10:00.000000Z","USDR1",1901.95,620.0,null,null,710.0,0.25,0.02,13.0,6.0,2.97,2024]
["2024-02-07T00:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.16,0.13,13.0,332.0,1.64,2024]
["2024-02-07T00:20:00.000000Z","USDR1",1901.95,620.0,null,null,560.0,0.12,0.18,13.0,346.0,2.3,2024]
["2024-02-07T00:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.02,0.02,13.0,319.0,2.66,2024]
["2024-02-07T00:30:00.000000Z","USDR1",1847.09,600.0,null,null,710.0,0.0,0.02,13.0,322.0,2.77,2024]
["2024-02-07T00:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.26,0.01,13.0,294.0,3.12,2024]
["2024-02-07T00:40:00.000000Z","USDR1",1837.94,600.0,null,null,560.0,-0.04,0.01,13.0,317.0,2.17,2024]
["2024-02-07T00:45:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.03,0.02,13.0,295.0,3.21,2024]
["2024-02-07T00:50:00.000000Z","USDR1",1810.51,590.0,null,null,710.0,-0.02,0.02,13.0,312.0,2.41,2024]
["2024-02-07T00:55:00.000000Z","USDR1",1673.35,545.0,null,null,null,0.0,0.02,13.0,355.0,1.44,2024]
["2024-02-07T01:00:00.000000Z","USDR1",1472.18,485.0,null,null,560.0,0.0,0.02,13.0,261.0,1.3,2024]
["2024-02-07T01:05:00.000000Z","USDR1",1408.18,465.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-02-07T01:10:00.000000Z","USDR1",1298.45,425.0,null,null,null,-0.02,0.18,13.0,null,null,2024]
["2024-02-07T01:15:00.000000Z","USDR1",1307.59,425.0,null,null,null,0.02,0.22,13.0,null,null,2024]
["2024-02-07T01:20:00.000000Z","USDR1",1005.84,335.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-02-07T01:25:00.000000Z","USDR1",1133.86,375.0,null,null,null,-0.09,0.12,13.0,349.0,3.25,2024]
["2024-02-07T01:30:00.000000Z","USDR1",1060.7,345.0,null,null,null,0.04,0.07,13.0,null,null,2024]
["2024-02-07T01:35:00.000000Z","USDR1",1024.13,335.0,null,null,null,-0.02,0.11,13.0,null,null,2024]
["2024-02-07T01:40:00.000000Z","USDR1",1097.28,365.0,null,null,null,0.02,0.04,13.0,null,null,2024]
["2024-02-07T01:45:00.000000Z","USDR1",1179.58,385.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-02-07T01:50:00.000000Z","USDR1",1069.85,355.0,null,null,null,0.05,0.18,13.0,null,null,2024]
["2024-02-07T01:55:00.000000Z","USDR1",1060.7,345.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T02:00:00.000000Z","USDR1",914.4,300.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T02:05:00.000000Z","USDR1",932.69,300.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T02:10:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.25,0.02,13.0,null,null,2024]
["2024-02-07T02:15:00.000000Z","USDR1",1618.49,535.0,null,null,null,0.06,0.17,13.0,null,null,2024]
["2024-02-07T02:20:00.000000Z","USDR1",1508.76,495.0,null,null,null,-0.04,0.03,13.0,350.0,2.16,2024]
["2024-02-07T02:25:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.05,0.11,13.0,null,null,2024]
["2024-02-07T02:30:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.03,0.18,13.0,null,null,2024]
["2024-02-07T02:35:00.000000Z","USDR1",1106.42,365.0,null,null,null,0.03,0.18,13.0,null,null,2024]
["2024-02-07T02:40:00.000000Z","USDR1",1115.57,365.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T02:45:00.000000Z","USDR1",1106.42,365.0,null,null,null,0.02,0.21,13.0,null,null,2024]
["2024-02-07T02:50:00.000000Z","USDR1",1133.86,375.0,null,null,null,0.02,0.21,12.99,null,null,2024]
["2024-02-07T02:55:00.000000Z","USDR1",1216.15,395.0,null,null,null,0.02,0.15,12.99,null,null,2024]
["2024-02-07T03:00:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.05,0.07,12.99,null,null,2024]
["2024-02-07T03:05:00.000000Z","USDR1",1252.73,415.0,null,null,null,0.02,0.16,12.99,null,null,2024]
["2024-02-07T03:10:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.03,0.16,13.0,null,null,2024]
["2024-02-07T03:15:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.04,0.03,13.0,306.0,0.35,2024]
["2024-02-07T03:20:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.02,0.17,13.0,353.0,1.11,2024]
["2024-02-07T03:25:00.000000Z","USDR1",1307.59,425.0,null,null,null,-0.03,0.18,13.0,337.0,1.38,2024]
["2024-02-07T03:30:00.000000Z","USDR1",1463.04,485.0,null,null,null,0.0,0.16,13.0,359.0,0.63,2024]
["2024-02-07T03:35:00.000000Z","USDR1",1161.29,385.0,null,null,null,-0.02,0.15,13.0,284.0,0.27,2024]
["2024-02-07T03:40:00.000000Z","USDR1",1298.45,425.0,null,null,null,-0.06,0.16,13.0,251.0,2.09,2024]
["2024-02-07T03:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.08,0.04,13.0,258.0,2.49,2024]
["2024-02-07T03:50:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.09,0.05,13.0,244.0,1.26,2024]
["2024-02-07T03:55:00.000000Z","USDR1",219.46,70.0,null,null,null,0.2,0.02,13.0,53.0,2.17,2024]
["2024-02-07T04:00:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.19,0.01,13.0,247.0,3.03,2024]
["2024-02-07T04:05:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.15,0.06,13.0,115.0,2.07,2024]
["2024-02-07T04:10:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.16,0.06,13.0,125.0,1.64,2024]
["2024-02-07T04:15:00.000000Z","USDR1",246.89,80.0,null,null,null,-0.18,0.07,13.0,114.0,2.4,2024]
["2024-02-07T04:20:00.000000Z","USDR1",1170.43,385.0,null,null,null,-0.18,0.08,13.0,133.0,1.43,2024]
["2024-02-07T04:25:00.000000Z","USDR1",996.7,325.0,null,null,null,-0.11,0.05,13.0,150.0,0.58,2024]
["2024-02-07T04:30:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.02,0.05,13.0,304.0,0.34,2024]
["2024-02-07T04:35:00.000000Z","USDR1",1572.77,510.0,1510.0,null,null,-0.05,0.24,13.0,346.0,0.83,2024]
["2024-02-07T04:40:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.12,0.31,13.0,36.0,0.44,2024]
["2024-02-07T04:45:00.000000Z","USDR1",1481.33,480.0,590.0,660.0,null,-0.13,0.23,13.0,343.0,1.48,2024]
["2024-02-07T04:50:00.000000Z","USDR1",1353.31,440.0,550.0,null,null,-0.02,0.03,13.0,1.0,0.16,2024]
["2024-02-07T04:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.16,0.19,13.0,242.0,0.37,2024]
["2024-02-07T05:00:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.24,0.02,13.0,232.0,1.99,2024]
["2024-02-07T05:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.25,0.02,13.0,227.0,1.37,2024]
["2024-02-07T05:10:00.000000Z","USDR1",1517.9,495.0,null,null,760.0,-0.18,0.09,13.0,229.0,1.3,2024]
["2024-02-07T05:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.22,0.02,13.0,227.0,2.1,2024]
["2024-02-07T05:20:00.000000Z","USDR1",896.11,295.0,null,null,770.0,-0.23,0.02,13.0,231.0,1.81,2024]
["2024-02-07T05:25:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.02,0.11,13.0,115.0,1.47,2024]
["2024-02-07T05:30:00.000000Z","USDR1",1078.99,350.0,null,null,760.0,-0.08,0.1,13.0,135.0,1.19,2024]
["2024-02-07T05:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.25,0.01,13.0,223.0,1.04,2024]
["2024-02-07T05:40:00.000000Z","USDR1",1719.07,560.0,null,null,770.0,0.0,0.03,13.0,104.0,2.08,2024]
["2024-02-07T05:45:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.05,0.1,13.0,116.0,1.74,2024]
["2024-02-07T05:50:00.000000Z","USDR1",1499.62,495.0,null,null,760.0,-0.09,0.25,13.0,181.0,6.25,2024]
["2024-02-07T05:55:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.0,0.02,13.0,195.0,4.17,2024]
["2024-02-07T06:00:00.000000Z","USDR1",1682.5,550.0,null,null,770.0,-0.02,0.05,13.0,182.0,4.13,2024]
["2024-02-07T06:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.04,0.09,13.0,183.0,2.71,2024]
["2024-02-07T06:10:00.000000Z","USDR1",2231.14,730.0,null,null,550.0,0.0,0.03,13.0,159.0,2.1,2024]
["2024-02-07T06:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.0,0.02,13.0,138.0,2.84,2024]
["2024-02-07T06:20:00.000000Z","USDR1",2258.57,740.0,null,null,580.0,0.0,0.03,13.0,177.0,2.18,2024]
["2024-02-07T06:25:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.16,0.13,13.0,142.0,1.0,2024]
["2024-02-07T06:30:00.000000Z","USDR1",1097.28,360.0,null,null,550.0,0.01,0.03,13.0,174.0,1.03,2024]
["2024-02-07T06:35:00.000000Z","USDR1",841.25,270.0,600.0,null,null,-0.08,0.12,13.0,219.0,0.59,2024]
["2024-02-07T06:40:00.000000Z","USDR1",3886.2,1270.0,null,null,580.0,0.01,0.02,13.0,243.0,0.13,2024]
["2024-02-07T06:45:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.0,0.03,13.0,0.0,2.03,2024]
["2024-02-07T06:50:00.000000Z","USDR1",1051.56,340.0,null,null,550.0,-0.04,0.12,13.0,290.0,1.2,2024]
["2024-02-07T06:55:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.03,0.07,13.0,3.0,0.81,2024]
["2024-02-07T07:00:00.000000Z","USDR1",2350.01,770.0,null,null,580.0,-0.02,0.03,13.0,84.0,1.29,2024]
["2024-02-07T07:05:00.000000Z","USDR1",4370.83,1430.0,1960.0,null,null,0.01,0.03,13.0,89.0,2.2,2024]
["2024-02-07T07:10:00.000000Z","USDR1",3383.28,1110.0,1930.0,null,600.0,0.02,0.03,13.0,104.0,2.31,2024]
["2024-02-07T07:15:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.0,0.03,13.0,147.0,4.75,2024]
["2024-02-07T07:20:00.000000Z","USDR1",5897.88,1930.0,null,null,600.0,0.01,0.03,13.0,140.0,4.09,2024]
["2024-02-07T07:25:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.0,0.03,13.0,126.0,2.65,2024]
["2024-02-07T07:30:00.000000Z","USDR1",5897.88,1930.0,null,null,600.0,0.0,0.02,13.0,137.0,3.04,2024]
["2024-02-07T07:35:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.01,0.02,13.0,138.0,3.0,2024]
["2024-02-07T07:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.07,0.23,13.0,167.0,2.27,2024]
["2024-02-07T07:45:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.05,0.11,13.0,183.0,0.29,2024]
["2024-02-07T07:50:00.000000Z","USDR1",2926.08,960.0,null,null,600.0,0.01,0.03,13.0,264.0,0.97,2024]
["2024-02-07T07:55:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.01,0.02,13.0,278.0,0.15,2024]
["2024-02-07T08:00:00.000000Z","USDR1",2852.93,930.0,null,null,600.0,0.01,0.02,13.0,4.0,0.14,2024]
["2024-02-07T08:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.04,0.14,13.0,40.0,0.57,2024]
["2024-02-07T08:10:00.000000Z","USDR1",2734.06,890.0,null,null,260.0,0.09,0.15,13.0,176.0,1.05,2024]
["2024-02-07T08:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.02,13.0,128.0,0.15,2024]
["2024-02-07T08:20:00.000000Z","USDR1",2103.12,690.0,null,null,260.0,0.02,0.02,13.0,79.0,1.46,2024]
["2024-02-07T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,87.0,2.01,2024]
["2024-02-07T08:30:00.000000Z","USDR1",null,null,null,null,260.0,0.07,0.1,13.0,151.0,0.73,2024]
["2024-02-07T08:35:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.0,0.03,13.0,171.0,2.45,2024]
["2024-02-07T08:40:00.000000Z","USDR1",6693.41,2190.0,null,null,260.0,-0.04,0.17,13.0,142.0,3.04,2024]
["2024-02-07T08:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.02,13.0,177.0,4.3,2024]
["2024-02-07T08:50:00.000000Z","USDR1",2423.16,790.0,null,null,260.0,-0.1,0.21,13.0,174.0,4.59,2024]
["2024-02-07T08:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.0,0.03,13.0,178.0,5.5,2024]
["2024-02-07T09:00:00.000000Z","USDR1",1984.25,650.0,null,null,260.0,0.04,0.08,13.0,188.0,4.38,2024]
["2024-02-07T09:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.0,0.03,13.0,179.0,4.12,2024]
["2024-02-07T09:10:00.000000Z","USDR1",1920.24,630.0,null,null,100.0,0.0,0.03,13.0,182.0,3.91,2024]
["2024-02-07T09:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.08,0.17,13.0,191.0,3.66,2024]
["2024-02-07T09:20:00.000000Z","USDR1",2148.84,700.0,770.0,null,100.0,0.0,0.02,13.0,207.0,4.49,2024]
["2024-02-07T09:25:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.03,13.0,187.0,2.64,2024]
["2024-02-07T09:30:00.000000Z","USDR1",2176.27,710.0,null,null,100.0,0.01,0.02,13.0,182.0,2.22,2024]
["2024-02-07T09:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.02,0.03,13.0,181.0,3.07,2024]
["2024-02-07T09:40:00.000000Z","USDR1",2176.27,710.0,null,null,100.0,0.02,0.03,13.0,181.0,3.96,2024]
["2024-02-07T09:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.09,0.22,13.0,185.0,3.8,2024]
["2024-02-07T09:50:00.000000Z","USDR1",2130.55,690.0,null,null,100.0,-0.02,0.02,13.0,181.0,4.15,2024]
["2024-02-07T09:55:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.01,0.02,13.0,186.0,5.03,2024]
["2024-02-07T10:00:00.000000Z","USDR1",2112.26,690.0,null,null,100.0,-0.14,0.15,13.0,206.0,4.66,2024]
["2024-02-07T10:05:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.26,0.09,13.0,210.0,5.15,2024]
["2024-02-07T10:10:00.000000Z","USDR1",2203.7,720.0,null,null,560.0,-0.12,0.14,13.0,208.0,5.3,2024]
["2024-02-07T10:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.02,0.07,13.0,266.0,4.88,2024]
["2024-02-07T10:20:00.000000Z","USDR1",2377.44,780.0,null,null,560.0,0.0,0.02,13.0,258.0,4.21,2024]
["2024-02-07T10:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.14,0.18,13.0,264.0,3.45,2024]
["2024-02-07T10:30:00.000000Z","USDR1",5925.31,1940.0,null,null,560.0,-0.05,0.14,13.0,249.0,2.78,2024]
["2024-02-07T10:35:00.000000Z","USDR1",6126.48,2010.0,null,null,null,0.1,0.12,12.99,237.0,2.23,2024]
["2024-02-07T10:40:00.000000Z","USDR1",6108.19,2000.0,null,null,560.0,-0.05,0.09,13.0,251.0,2.49,2024]
["2024-02-07T10:45:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.0,0.04,13.0,245.0,2.27,2024]
["2024-02-07T10:50:00.000000Z","USDR1",5797.3,1900.0,null,null,560.0,0.02,0.03,12.99,268.0,1.97,2024]
["2024-02-07T10:55:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.03,0.02,13.0,267.0,2.95,2024]
["2024-02-07T11:00:00.000000Z","USDR1",5687.57,1860.0,1940.0,null,560.0,0.0,0.07,13.0,264.0,2.89,2024]
["2024-02-07T11:05:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.0,0.03,13.0,263.0,2.25,2024]
["2024-02-07T11:10:00.000000Z","USDR1",5568.7,1820.0,null,null,540.0,0.01,0.03,13.0,252.0,4.05,2024]
["2024-02-07T11:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.21,0.16,13.0,255.0,3.61,2024]
["2024-02-07T11:20:00.000000Z","USDR1",2121.41,690.0,null,null,490.0,-0.03,0.06,13.0,51.0,2.59,2024]
["2024-02-07T11:25:00.000000Z","USDR1",6281.93,2060.0,null,null,null,0.03,0.02,13.0,2.0,2.43,2024]
["2024-02-07T11:30:00.000000Z","USDR1",2276.86,740.0,850.0,null,540.0,-0.25,0.07,13.0,222.0,0.89,2024]
["2024-02-07T11:35:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.1,0.15,13.0,308.0,0.55,2024]
["2024-02-07T11:40:00.000000Z","USDR1",2176.27,710.0,null,null,490.0,0.03,0.02,13.0,0.0,1.38,2024]
["2024-02-07T11:45:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.17,0.13,13.0,100.0,1.72,2024]
["2024-02-07T11:50:00.000000Z","USDR1",2176.27,710.0,null,null,570.0,-0.31,0.03,13.0,59.0,2.53,2024]
["2024-02-07T11:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.32,0.02,13.0,105.0,2.28,2024]
["2024-02-07T12:00:00.000000Z","USDR1",2176.27,710.0,null,null,490.0,-0.27,0.11,13.0,45.0,3.16,2024]
["2024-02-07T12:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.29,0.04,13.0,76.0,2.03,2024]
["2024-02-07T12:10:00.000000Z","USDR1",2002.54,650.0,null,null,610.0,-0.29,0.02,13.0,92.0,0.99,2024]
["2024-02-07T12:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.29,0.03,13.0,76.0,0.8,2024]
["2024-02-07T12:20:00.000000Z","USDR1",1865.38,610.0,null,null,620.0,0.03,0.02,13.0,259.0,2.04,2024]
["2024-02-07T12:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.01,0.03,13.0,266.0,0.65,2024]
["2024-02-07T12:30:00.000000Z","USDR1",1773.94,585.0,null,null,610.0,0.04,0.03,13.0,108.0,0.32,2024]
["2024-02-07T12:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.05,0.04,13.0,100.0,0.25,2024]
["2024-02-07T12:40:00.000000Z","USDR1",2221.99,720.0,null,null,620.0,0.04,0.03,13.0,61.0,0.25,2024]
["2024-02-07T12:45:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.02,0.03,13.0,25.0,0.12,2024]
["2024-02-07T12:50:00.000000Z","USDR1",1664.21,540.0,null,null,610.0,0.0,0.03,13.0,267.0,0.24,2024]
["2024-02-07T12:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.02,0.03,13.0,167.0,0.24,2024]
["2024-02-07T13:00:00.000000Z","USDR1",1737.36,570.0,680.0,null,620.0,0.03,0.06,13.0,264.0,1.83,2024]
["2024-02-07T13:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.01,0.03,13.0,268.0,1.94,2024]
["2024-02-07T13:10:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.02,0.09,13.0,273.0,2.04,2024]
["2024-02-07T13:15:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.03,0.02,13.0,275.0,1.81,2024]
["2024-02-07T13:20:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.29,0.03,12.99,242.0,4.42,2024]
["2024-02-07T13:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.23,13.0,228.0,1.48,2024]
["2024-02-07T13:30:00.000000Z","USDR1",1545.34,505.0,null,null,null,0.03,0.02,12.99,232.0,3.37,2024]
["2024-02-07T13:35:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.3,0.02,12.99,232.0,5.07,2024]
["2024-02-07T13:40:00.000000Z","USDR1",1325.88,435.0,null,null,null,0.07,0.25,12.99,257.0,1.62,2024]
["2024-02-07T13:45:00.000000Z","USDR1",1207.01,395.0,null,null,null,-0.07,0.13,12.99,67.0,0.02,2024]
["2024-02-07T13:50:00.000000Z","USDR1",1115.57,365.0,null,null,null,0.04,0.03,12.99,2.0,2.26,2024]
["2024-02-07T13:55:00.000000Z","USDR1",950.98,315.0,null,null,null,-0.28,0.05,13.0,58.0,2.23,2024]
["2024-02-07T14:00:00.000000Z","USDR1",923.54,305.0,null,null,null,-0.09,0.16,13.0,191.0,0.61,2024]
["2024-02-07T14:05:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.01,0.02,13.0,227.0,0.16,2024]
["2024-02-07T14:10:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.0,0.03,13.0,276.0,0.23,2024]
["2024-02-07T14:15:00.000000Z","USDR1",969.26,315.0,null,null,null,0.03,0.02,13.0,279.0,0.73,2024]
["2024-02-07T14:20:00.000000Z","USDR1",740.66,240.0,310.0,null,null,0.02,0.03,13.0,59.0,0.94,2024]
["2024-02-07T14:25:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.02,0.03,13.0,250.0,0.03,2024]
["2024-02-07T14:30:00.000000Z","USDR1",731.52,240.0,null,null,null,0.01,0.03,13.0,176.0,0.79,2024]
["2024-02-07T14:35:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.22,0.27,13.0,55.0,2.2,2024]
["2024-02-07T14:40:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.29,0.03,13.0,99.0,1.0,2024]
["2024-02-07T14:45:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.14,0.15,13.0,86.0,1.82,2024]
["2024-02-07T14:50:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.18,0.18,13.0,44.0,2.69,2024]
["2024-02-07T14:55:00.000000Z","USDR1",667.51,210.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-02-07T15:00:00.000000Z","USDR1",612.65,200.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-02-07T15:05:00.000000Z","USDR1",576.07,180.0,null,null,null,null,0.29,13.0,null,null,2024]
["2024-02-07T15:10:00.000000Z","USDR1",630.94,200.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T15:15:00.000000Z","USDR1",256.03,80.0,null,null,null,0.05,0.02,13.0,null,null,2024]
["2024-02-07T15:20:00.000000Z","USDR1",457.2,150.0,null,null,null,null,null,12.99,null,null,2024]
["2024-02-07T15:25:00.000000Z","USDR1",320.04,100.0,null,null,null,null,null,12.99,null,null,2024]
["2024-02-07T15:30:00.000000Z","USDR1",338.33,110.0,null,null,null,null,1.27,12.99,null,null,2024]
["2024-02-07T15:35:00.000000Z","USDR1",521.21,175.0,null,null,null,null,0.03,12.99,null,null,2024]
["2024-02-07T15:40:00.000000Z","USDR1",384.05,120.0,null,null,null,null,1.2,13.0,null,null,2024]
["2024-02-07T15:45:00.000000Z","USDR1",530.35,175.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T15:50:00.000000Z","USDR1",475.49,155.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T15:55:00.000000Z","USDR1",448.06,145.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T16:00:00.000000Z","USDR1",502.92,165.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T16:05:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.21,13.0,null,null,2024]
["2024-02-07T16:10:00.000000Z","USDR1",429.77,145.0,null,null,null,null,0.2,13.0,null,null,2024]
["2024-02-07T16:15:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.04,13.0,null,null,2024]
["2024-02-07T16:20:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.03,13.0,null,null,2024]
["2024-02-07T16:25:00.000000Z","USDR1",210.31,60.0,null,null,null,null,0.32,13.0,null,null,2024]
["2024-02-07T16:30:00.000000Z","USDR1",448.06,145.0,null,null,null,null,0.04,13.0,null,null,2024]
["2024-02-07T16:35:00.000000Z","USDR1",512.06,165.0,null,null,null,null,0.42,13.0,null,null,2024]
["2024-02-07T16:40:00.000000Z","USDR1",457.2,150.0,null,null,null,null,0.35,13.0,null,null,2024]
["2024-02-07T16:45:00.000000Z","USDR1",448.06,140.0,null,null,null,null,0.44,13.0,null,null,2024]
["2024-02-07T16:50:00.000000Z","USDR1",256.03,80.0,150.0,null,null,null,null,13.0,null,null,2024]
["2024-02-07T16:55:00.000000Z","USDR1",521.21,170.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-07T17:00:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.02,0.03,13.0,null,null,2024]
["2024-02-07T17:05:00.000000Z","USDR1",621.79,205.0,null,null,null,-0.06,0.07,13.0,null,null,2024]
["2024-02-07T17:10:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.13,0.1,12.99,null,null,2024]
["2024-02-07T17:15:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.01,0.03,13.0,null,null,2024]
["2024-02-07T17:20:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.13,0.18,13.0,null,null,2024]
["2024-02-07T17:25:00.000000Z","USDR1",530.35,175.0,null,null,null,-0.1,0.25,13.0,null,null,2024]
["2024-02-07T17:30:00.000000Z","USDR1",475.49,155.0,null,null,null,-0.01,0.02,13.0,null,null,2024]
["2024-02-07T17:35:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.02,0.53,13.0,null,null,2024]
["2024-02-07T17:40:00.000000Z","USDR1",521.21,175.0,null,null,null,-0.28,0.03,13.0,null,null,2024]
["2024-02-07T17:45:00.000000Z","USDR1",530.35,175.0,null,null,null,-0.14,0.22,13.0,null,null,2024]
["2024-02-07T17:50:00.000000Z","USDR1",530.35,175.0,null,null,null,-0.11,0.11,13.0,null,null,2024]
["2024-02-07T17:55:00.000000Z","USDR1",493.78,165.0,null,null,null,-0.14,0.13,13.0,null,null,2024]
["2024-02-07T18:00:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.16,0.16,13.0,null,null,2024]
["2024-02-07T18:05:00.000000Z","USDR1",448.06,145.0,null,null,null,-0.18,0.15,13.0,null,null,2024]
["2024-02-07T18:10:00.000000Z","USDR1",512.06,165.0,null,null,null,-0.13,0.14,13.0,null,null,2024]
["2024-02-07T18:15:00.000000Z","USDR1",457.2,155.0,null,null,null,-0.16,0.19,13.0,175.0,6.76,2024]
["2024-02-07T18:20:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.09,0.25,13.0,178.0,5.64,2024]
["2024-02-07T18:25:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.15,0.18,12.99,182.0,3.67,2024]
["2024-02-07T18:30:00.000000Z","USDR1",320.04,100.0,null,null,null,null,1.33,13.0,null,null,2024]
["2024-02-07T18:35:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.38,12.99,null,null,2024]
["2024-02-07T18:40:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.25,12.99,null,null,2024]
["2024-02-07T18:45:00.000000Z","USDR1",329.18,100.0,null,null,null,null,0.35,12.99,null,null,2024]
["2024-02-07T18:50:00.000000Z","USDR1",356.62,110.0,null,null,null,null,0.14,12.99,null,null,2024]
["2024-02-07T18:55:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.7,12.99,null,null,2024]
["2024-02-07T19:00:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.43,12.99,null,null,2024]
["2024-02-07T19:05:00.000000Z","USDR1",347.47,110.0,null,null,null,null,0.23,12.99,null,null,2024]
["2024-02-07T19:10:00.000000Z","USDR1",347.47,110.0,null,null,null,null,0.06,12.99,null,null,2024]
["2024-02-07T19:15:00.000000Z","USDR1",356.62,115.0,null,null,null,null,0.03,12.99,null,null,2024]
["2024-02-07T19:20:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.03,12.99,null,null,2024]
["2024-02-07T19:25:00.000000Z","USDR1",365.76,125.0,null,null,null,null,0.03,12.99,null,null,2024]
["2024-02-07T19:30:00.000000Z","USDR1",411.48,135.0,null,null,null,null,0.17,12.99,null,null,2024]
["2024-02-07T19:35:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.11,13.0,null,null,2024]
["2024-02-07T19:40:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.05,12.99,null,null,2024]
["2024-02-07T19:45:00.000000Z","USDR1",411.48,130.0,null,null,null,null,0.19,12.99,null,null,2024]
["2024-02-07T19:50:00.000000Z","USDR1",475.49,150.0,null,null,null,null,0.03,13.0,null,null,2024]
["2024-02-07T19:55:00.000000Z","USDR1",411.48,130.0,null,null,null,null,0.16,13.0,null,null,2024]
["2024-02-07T20:00:00.000000Z","USDR1",475.49,155.0,null,null,null,null,0.13,13.0,null,null,2024]
["2024-02-07T20:05:00.000000Z","USDR1",338.33,110.0,null,null,null,null,0.03,13.0,null,null,2024]
["2024-02-07T20:10:00.000000Z","USDR1",329.18,100.0,null,null,null,null,0.12,13.0,null,null,2024]
["2024-02-07T20:15:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.25,13.0,null,null,2024]
["2024-02-07T20:20:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.11,13.0,null,null,2024]
["2024-02-07T20:25:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.03,12.99,45.0,11.1,2024]
["2024-02-07T20:30:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.05,12.99,49.0,9.42,2024]
["2024-02-07T20:35:00.000000Z","USDR1",539.5,175.0,null,null,null,null,0.11,12.99,null,null,2024]
["2024-02-07T20:40:00.000000Z","USDR1",649.22,215.0,null,null,null,-0.07,0.01,12.99,99.0,0.45,2024]
["2024-02-07T20:45:00.000000Z","USDR1",649.22,215.0,null,null,null,-0.06,0.02,12.99,250.0,0.1,2024]
["2024-02-07T20:50:00.000000Z","USDR1",548.64,185.0,null,null,null,-0.27,0.03,12.99,75.0,1.63,2024]
["2024-02-07T20:55:00.000000Z","USDR1",566.93,185.0,null,null,null,-0.63,0.59,12.99,107.0,2.12,2024]
["2024-02-07T21:00:00.000000Z","USDR1",603.5,195.0,null,null,null,-0.08,0.06,12.99,219.0,0.58,2024]
["2024-02-07T21:05:00.000000Z","USDR1",576.07,185.0,null,null,null,-0.13,0.08,12.99,225.0,0.84,2024]
["2024-02-07T21:10:00.000000Z","USDR1",685.8,225.0,null,null,null,-0.22,0.01,12.99,223.0,1.72,2024]
["2024-02-07T21:15:00.000000Z","USDR1",768.1,255.0,null,null,null,-0.22,0.01,13.0,223.0,1.52,2024]
["2024-02-07T21:20:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.21,0.0,13.0,219.0,1.75,2024]
["2024-02-07T21:25:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.2,0.01,13.0,208.0,2.53,2024]
["2024-02-07T21:30:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.2,0.01,13.0,203.0,3.29,2024]
["2024-02-07T21:35:00.000000Z","USDR1",841.25,275.0,null,null,null,-0.15,0.06,12.99,206.0,1.62,2024]
["2024-02-07T21:40:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.21,0.01,12.99,221.0,1.49,2024]
["2024-02-07T21:45:00.000000Z","USDR1",1170.43,380.0,450.0,null,null,-0.13,0.07,13.0,145.0,1.36,2024]
["2024-02-07T21:50:00.000000Z","USDR1",1298.45,420.0,490.0,null,null,-0.06,0.03,13.0,159.0,1.38,2024]
["2024-02-07T21:55:00.000000Z","USDR1",1170.43,385.0,null,null,null,-0.11,0.06,13.0,225.0,0.83,2024]
["2024-02-07T22:00:00.000000Z","USDR1",566.93,180.0,380.0,450.0,null,-0.07,0.02,13.0,192.0,0.82,2024]
["2024-02-07T22:05:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.15,0.09,13.0,233.0,1.25,2024]
["2024-02-07T22:10:00.000000Z","USDR1",1453.9,470.0,540.0,null,null,-0.24,0.0,12.99,232.0,1.96,2024]
["2024-02-07T22:15:00.000000Z","USDR1",1527.05,500.0,580.0,null,null,-0.06,0.02,12.99,148.0,0.17,2024]
["2024-02-07T22:20:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.07,0.01,12.99,94.0,1.29,2024]
["2024-02-07T22:25:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.24,0.01,12.99,170.0,1.12,2024]
["2024-02-07T22:30:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.25,0.01,12.99,191.0,0.63,2024]
["2024-02-07T22:35:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.26,0.01,13.0,110.0,0.66,2024]
["2024-02-07T22:40:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.14,0.11,13.0,78.0,1.64,2024]
["2024-02-07T22:45:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.05,0.02,13.0,109.0,1.68,2024]
["2024-02-07T22:50:00.000000Z","USDR1",347.47,110.0,270.0,null,null,-0.27,0.02,13.0,85.0,1.56,2024]
["2024-02-07T22:55:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.16,0.12,13.0,42.0,2.03,2024]
["2024-02-07T23:00:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.26,0.01,13.0,42.0,2.29,2024]
["2024-02-07T23:05:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.27,0.0,13.0,44.0,2.68,2024]
["2024-02-07T23:10:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.28,0.01,13.0,57.0,2.14,2024]
["2024-02-07T23:15:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-02-07T23:20:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.31,0.01,13.0,null,null,2024]
["2024-02-07T23:25:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.31,0.01,13.0,null,null,2024]
["2024-02-07T23:30:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.31,0.01,12.99,45.0,2.64,2024]
["2024-02-07T23:35:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.26,12.99,null,null,2024]
["2024-02-07T23:40:00.000000Z","USDR1",594.36,190.0,null,null,null,null,0.31,13.0,null,null,2024]
["2024-02-07T23:45:00.000000Z","USDR1",512.06,160.0,250.0,null,null,-0.29,0.01,12.99,79.0,1.88,2024]
["2024-02-07T23:50:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.28,0.02,12.99,79.0,1.85,2024]
["2024-02-07T23:55:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.3,0.02,13.0,76.0,1.88,2024]
["2024-02-08T00:00:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.3,0.03,13.0,82.0,1.86,2024]
["2024-02-08T00:05:00.000000Z","USDR1",329.18,100.0,480.0,590.0,null,-0.3,0.01,13.0,65.0,2.04,2024]
["2024-02-08T00:10:00.000000Z","USDR1",722.38,230.0,null,null,330.0,-0.29,0.02,13.0,70.0,1.92,2024]
["2024-02-08T00:15:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.27,0.02,13.0,107.0,1.76,2024]
["2024-02-08T00:20:00.000000Z","USDR1",539.5,170.0,null,null,330.0,-0.03,0.03,13.0,152.0,3.53,2024]
["2024-02-08T00:25:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.29,0.03,12.99,134.0,2.14,2024]
["2024-02-08T00:30:00.000000Z","USDR1",301.75,90.0,null,null,330.0,-0.11,0.13,12.99,180.0,2.04,2024]
["2024-02-08T00:35:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.27,0.01,13.0,10.0,2.06,2024]
["2024-02-08T00:40:00.000000Z","USDR1",530.35,170.0,null,null,330.0,-0.31,0.01,12.99,9.0,2.08,2024]
["2024-02-08T00:45:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.3,0.01,12.99,43.0,2.62,2024]
["2024-02-08T00:50:00.000000Z","USDR1",658.37,210.0,null,null,330.0,-0.29,0.01,12.99,44.0,2.55,2024]
["2024-02-08T00:55:00.000000Z","USDR1",667.51,210.0,null,null,null,-0.28,0.01,12.99,57.0,2.08,2024]
["2024-02-08T01:00:00.000000Z","USDR1",603.5,190.0,null,null,330.0,-0.28,0.0,12.99,13.0,1.93,2024]
["2024-02-08T01:05:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.27,0.0,12.99,10.0,1.98,2024]
["2024-02-08T01:10:00.000000Z","USDR1",685.8,220.0,null,null,480.0,-0.27,0.0,13.0,15.0,1.83,2024]
["2024-02-08T01:15:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.27,0.0,12.99,16.0,1.92,2024]
["2024-02-08T01:20:00.000000Z","USDR1",713.23,230.0,null,null,480.0,-0.27,0.0,13.0,15.0,1.94,2024]
["2024-02-08T01:25:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.28,0.01,13.0,12.0,1.92,2024]
["2024-02-08T01:30:00.000000Z","USDR1",5961.89,1950.0,null,null,480.0,-0.29,0.0,12.99,45.0,2.66,2024]
["2024-02-08T01:35:00.000000Z","USDR1",5971.03,1950.0,null,null,null,-0.28,0.02,13.0,49.0,2.68,2024]
["2024-02-08T01:40:00.000000Z","USDR1",5760.72,1890.0,null,null,480.0,-0.27,0.01,13.0,3.0,1.52,2024]
["2024-02-08T01:45:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.27,0.01,13.0,352.0,1.47,2024]
["2024-02-08T01:50:00.000000Z","USDR1",5669.28,1860.0,null,null,480.0,-0.25,0.02,13.0,251.0,1.0,2024]
["2024-02-08T01:55:00.000000Z","USDR1",6053.33,1980.0,null,null,null,-0.24,0.01,13.0,276.0,1.59,2024]
["2024-02-08T02:00:00.000000Z","USDR1",5861.3,1920.0,null,null,480.0,-0.23,0.01,13.0,235.0,1.8,2024]
["2024-02-08T02:05:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.05,0.02,13.0,266.0,0.26,2024]
["2024-02-08T02:10:00.000000Z","USDR1",868.68,280.0,null,null,800.0,-0.18,0.08,13.0,252.0,1.17,2024]
["2024-02-08T02:15:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.07,0.05,13.0,256.0,0.7,2024]
["2024-02-08T02:20:00.000000Z","USDR1",832.1,270.0,null,null,800.0,-0.02,0.02,13.0,241.0,0.41,2024]
["2024-02-08T02:25:00.000000Z","USDR1",896.11,290.0,null,null,null,0.01,0.03,13.0,328.0,0.1,2024]
["2024-02-08T02:30:00.000000Z","USDR1",859.54,280.0,null,null,800.0,-0.04,0.02,13.0,338.0,0.74,2024]
["2024-02-08T02:35:00.000000Z","USDR1",978.41,320.0,400.0,null,null,-0.06,0.01,13.0,277.0,0.53,2024]
["2024-02-08T02:40:00.000000Z","USDR1",1252.73,410.0,730.0,null,770.0,-0.05,0.01,13.0,300.0,0.52,2024]
["2024-02-08T02:45:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.04,0.01,13.0,272.0,0.21,2024]
["2024-02-08T02:50:00.000000Z","USDR1",923.54,300.0,null,null,800.0,-0.04,0.01,13.0,265.0,0.31,2024]
["2024-02-08T02:55:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.05,0.01,13.0,254.0,0.39,2024]
["2024-02-08T03:00:00.000000Z","USDR1",978.41,320.0,510.0,null,770.0,-0.03,0.04,12.99,271.0,0.14,2024]
["2024-02-08T03:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.03,0.03,12.99,231.0,0.34,2024]
["2024-02-08T03:10:00.000000Z","USDR1",1453.9,470.0,null,null,800.0,-0.03,0.02,12.99,303.0,0.33,2024]
["2024-02-08T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.0,304.0,0.28,2024]
["2024-02-08T03:20:00.000000Z","USDR1",1271.02,410.0,null,null,800.0,-0.03,0.02,13.0,340.0,0.3,2024]
["2024-02-08T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,286.0,0.15,2024]
["2024-02-08T03:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.02,12.99,132.0,0.27,2024]
["2024-02-08T03:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.03,12.99,207.0,0.2,2024]
["2024-02-08T03:40:00.000000Z","USDR1",2148.84,700.0,null,null,800.0,-0.02,0.03,12.99,215.0,0.47,2024]
["2024-02-08T03:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.02,0.02,13.0,131.0,0.21,2024]
["2024-02-08T03:50:00.000000Z","USDR1",2286.0,750.0,null,null,800.0,-0.02,0.04,12.99,171.0,0.36,2024]
["2024-02-08T03:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.02,0.02,13.0,169.0,0.99,2024]
["2024-02-08T04:00:00.000000Z","USDR1",2331.72,760.0,null,null,800.0,0.01,0.04,12.99,99.0,0.19,2024]
["2024-02-08T04:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.03,0.03,12.99,221.0,0.22,2024]
["2024-02-08T04:10:00.000000Z","USDR1",2258.57,740.0,null,null,710.0,0.0,0.03,12.99,187.0,0.91,2024]
["2024-02-08T04:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.02,12.99,345.0,1.07,2024]
["2024-02-08T04:20:00.000000Z","USDR1",2368.3,770.0,null,null,710.0,0.01,0.01,12.99,184.0,0.27,2024]
["2024-02-08T04:25:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.02,0.02,12.99,210.0,0.36,2024]
["2024-02-08T04:30:00.000000Z","USDR1",2505.46,820.0,null,null,710.0,-0.02,0.03,12.99,216.0,0.32,2024]
["2024-02-08T04:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.01,0.02,12.99,226.0,0.44,2024]
["2024-02-08T04:40:00.000000Z","USDR1",2377.44,780.0,null,null,710.0,0.0,0.04,12.99,182.0,0.94,2024]
["2024-02-08T04:45:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.04,0.03,12.99,182.0,1.92,2024]
["2024-02-08T04:50:00.000000Z","USDR1",2505.46,820.0,null,null,710.0,0.04,0.02,12.99,109.0,0.34,2024]
["2024-02-08T04:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.02,0.02,12.99,135.0,0.2,2024]
["2024-02-08T05:00:00.000000Z","USDR1",2450.59,800.0,null,null,710.0,0.02,0.02,12.99,215.0,0.24,2024]
["2024-02-08T05:05:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.01,0.02,12.99,215.0,0.31,2024]
["2024-02-08T05:10:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.0,0.03,12.99,243.0,0.13,2024]
["2024-02-08T05:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.02,12.99,223.0,0.27,2024]
["2024-02-08T05:20:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.04,0.03,12.99,217.0,0.06,2024]
["2024-02-08T05:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.0,0.03,12.99,131.0,0.07,2024]
["2024-02-08T05:30:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.02,0.03,12.99,92.0,0.27,2024]
["2024-02-08T05:35:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.01,0.02,12.99,295.0,0.31,2024]
["2024-02-08T05:40:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.0,0.03,12.99,288.0,0.17,2024]
["2024-02-08T05:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.02,0.03,12.99,201.0,0.32,2024]
["2024-02-08T05:50:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.02,0.03,12.99,189.0,0.53,2024]
["2024-02-08T05:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.02,0.02,12.99,184.0,0.86,2024]
["2024-02-08T06:00:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.02,0.02,12.99,186.0,1.38,2024]
["2024-02-08T06:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.04,0.03,12.99,166.0,0.37,2024]
["2024-02-08T06:10:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.03,12.99,164.0,0.16,2024]
["2024-02-08T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,187.0,1.0,2024]
["2024-02-08T06:20:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.02,12.99,183.0,0.86,2024]
["2024-02-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,162.0,0.28,2024]
["2024-02-08T06:30:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.02,12.99,196.0,0.33,2024]
["2024-02-08T06:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.04,0.02,12.99,184.0,0.34,2024]
["2024-02-08T06:40:00.000000Z","USDR1",2057.4,670.0,950.0,null,740.0,0.04,0.02,12.99,178.0,0.33,2024]
["2024-02-08T06:45:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.02,0.02,12.99,197.0,0.41,2024]
["2024-02-08T06:50:00.000000Z","USDR1",3008.38,980.0,null,null,740.0,0.05,0.02,12.99,165.0,0.76,2024]
["2024-02-08T06:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.04,0.02,12.99,169.0,0.87,2024]
["2024-02-08T07:00:00.000000Z","USDR1",3118.1,1020.0,null,null,740.0,0.03,0.02,12.99,185.0,1.12,2024]
["2024-02-08T07:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.01,0.02,12.99,206.0,0.57,2024]
["2024-02-08T07:10:00.000000Z","USDR1",2221.99,720.0,null,null,560.0,0.0,0.02,12.99,218.0,0.62,2024]
["2024-02-08T07:15:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.02,12.99,210.0,0.56,2024]
["2024-02-08T07:20:00.000000Z","USDR1",2157.98,700.0,null,null,570.0,0.02,0.02,12.99,191.0,0.68,2024]
["2024-02-08T07:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.03,0.02,12.99,199.0,0.43,2024]
["2024-02-08T07:30:00.000000Z","USDR1",2167.13,710.0,null,null,560.0,0.04,0.02,12.99,168.0,0.54,2024]
["2024-02-08T07:35:00.000000Z","USDR1",2167.13,710.0,950.0,null,null,0.03,0.03,12.99,108.0,0.53,2024]
["2024-02-08T07:40:00.000000Z","USDR1",2203.7,720.0,940.0,null,570.0,0.03,0.02,12.99,99.0,1.31,2024]
["2024-02-08T07:45:00.000000Z","USDR1",2066.54,670.0,950.0,null,null,0.05,0.02,12.99,153.0,0.28,2024]
["2024-02-08T07:50:00.000000Z","USDR1",2258.57,740.0,950.0,null,560.0,0.05,0.02,12.99,129.0,0.33,2024]
["2024-02-08T07:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.04,0.02,12.99,151.0,0.23,2024]
["2024-02-08T08:00:00.000000Z","USDR1",2962.66,970.0,null,null,570.0,0.04,0.02,12.99,134.0,0.26,2024]
["2024-02-08T08:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.02,0.02,12.99,161.0,0.42,2024]
["2024-02-08T08:10:00.000000Z","USDR1",2962.66,970.0,null,null,570.0,0.02,0.02,12.99,158.0,0.48,2024]
["2024-02-08T08:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.02,0.02,12.99,184.0,0.59,2024]
["2024-02-08T08:20:00.000000Z","USDR1",2093.98,680.0,null,null,820.0,0.02,0.01,12.99,207.0,0.61,2024]
["2024-02-08T08:25:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.04,0.02,12.99,190.0,1.39,2024]
["2024-02-08T08:30:00.000000Z","USDR1",2962.66,970.0,null,null,570.0,0.07,0.02,12.99,182.0,1.18,2024]
["2024-02-08T08:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.05,0.02,12.99,176.0,0.37,2024]
["2024-02-08T08:40:00.000000Z","USDR1",1993.39,650.0,null,null,820.0,0.06,0.02,12.99,199.0,0.4,2024]
["2024-02-08T08:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.05,0.01,12.99,185.0,1.09,2024]
["2024-02-08T08:50:00.000000Z","USDR1",1947.67,630.0,null,null,570.0,0.02,0.01,12.99,183.0,1.52,2024]
["2024-02-08T08:55:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.02,0.02,12.99,193.0,1.6,2024]
["2024-02-08T09:00:00.000000Z","USDR1",1837.94,600.0,null,null,820.0,0.02,0.02,12.99,200.0,0.98,2024]
["2024-02-08T09:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.02,0.02,12.99,210.0,0.69,2024]
["2024-02-08T09:10:00.000000Z","USDR1",2093.98,680.0,810.0,null,720.0,0.02,0.02,12.99,213.0,0.68,2024]
["2024-02-08T09:15:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.02,0.02,12.99,203.0,0.69,2024]
["2024-02-08T09:20:00.000000Z","USDR1",3108.96,1020.0,null,null,720.0,0.03,0.01,12.99,197.0,0.48,2024]
["2024-02-08T09:25:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.02,0.02,12.99,207.0,0.37,2024]
["2024-02-08T09:30:00.000000Z","USDR1",3072.38,1000.0,null,null,720.0,0.04,0.03,12.99,91.0,2.93,2024]
["2024-02-08T09:35:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.02,0.03,12.99,107.0,2.46,2024]
["2024-02-08T09:40:00.000000Z","USDR1",2926.08,960.0,null,null,720.0,0.02,0.03,12.99,129.0,1.47,2024]
["2024-02-08T09:45:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.01,0.02,12.99,177.0,0.92,2024]
["2024-02-08T09:50:00.000000Z","USDR1",2907.79,950.0,null,null,720.0,0.0,0.02,12.99,183.0,0.41,2024]
["2024-02-08T09:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.03,0.02,12.99,194.0,0.79,2024]
["2024-02-08T10:00:00.000000Z","USDR1",3017.52,990.0,null,null,720.0,0.02,0.04,12.99,198.0,1.69,2024]
["2024-02-08T10:05:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.18,0.14,12.99,223.0,2.17,2024]
["2024-02-08T10:10:00.000000Z","USDR1",2971.8,970.0,null,null,540.0,0.02,0.03,12.99,179.0,1.92,2024]
["2024-02-08T10:15:00.000000Z","USDR1",1801.37,590.0,1010.0,null,null,0.03,0.03,12.99,178.0,1.06,2024]
["2024-02-08T10:20:00.000000Z","USDR1",1691.64,550.0,null,null,540.0,0.04,0.02,12.99,174.0,0.74,2024]
["2024-02-08T10:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.04,0.02,12.99,179.0,1.55,2024]
["2024-02-08T10:30:00.000000Z","USDR1",1691.64,550.0,960.0,null,540.0,0.05,0.02,12.99,148.0,0.23,2024]
["2024-02-08T10:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.03,0.04,12.99,191.0,0.68,2024]
["2024-02-08T10:40:00.000000Z","USDR1",1490.47,480.0,null,null,540.0,0.03,0.02,12.99,188.0,1.24,2024]
["2024-02-08T10:45:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.02,0.03,12.99,192.0,0.97,2024]
["2024-02-08T10:50:00.000000Z","USDR1",1472.18,480.0,null,null,540.0,0.02,0.03,12.99,193.0,0.95,2024]
["2024-02-08T10:55:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.01,0.03,12.99,244.0,0.49,2024]
["2024-02-08T11:00:00.000000Z","USDR1",1417.32,460.0,null,null,540.0,0.02,0.02,12.99,201.0,1.08,2024]
["2024-02-08T11:05:00.000000Z","USDR1",1591.06,520.0,590.0,null,null,0.03,0.01,12.99,196.0,0.58,2024]
["2024-02-08T11:10:00.000000Z","USDR1",1426.46,460.0,null,null,620.0,0.03,0.02,12.99,201.0,0.88,2024]
["2024-02-08T11:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.04,0.02,12.99,203.0,0.49,2024]
["2024-02-08T11:20:00.000000Z","USDR1",1865.38,610.0,null,null,620.0,0.04,0.02,12.99,218.0,0.21,2024]
["2024-02-08T11:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.04,0.01,12.99,205.0,0.41,2024]
["2024-02-08T11:30:00.000000Z","USDR1",1984.25,650.0,null,null,620.0,0.02,0.02,12.99,135.0,0.19,2024]
["2024-02-08T11:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.03,0.02,12.99,207.0,0.23,2024]
["2024-02-08T11:40:00.000000Z","USDR1",667.51,210.0,null,null,620.0,0.02,0.02,12.99,191.0,0.43,2024]
["2024-02-08T11:45:00.000000Z","USDR1",594.36,190.0,null,null,null,0.02,0.02,12.99,207.0,0.75,2024]
["2024-02-08T11:50:00.000000Z","USDR1",621.79,200.0,440.0,null,620.0,0.05,0.01,12.99,268.0,0.55,2024]
["2024-02-08T11:55:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.04,0.03,12.99,249.0,1.9,2024]
["2024-02-08T12:00:00.000000Z","USDR1",1271.02,410.0,null,null,620.0,0.06,0.02,12.99,266.0,1.6,2024]
["2024-02-08T12:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.03,0.03,12.99,227.0,0.82,2024]
["2024-02-08T12:10:00.000000Z","USDR1",2020.82,660.0,null,null,510.0,0.01,0.05,12.99,203.0,0.34,2024]
["2024-02-08T12:15:00.000000Z","USDR1",1033.27,330.0,630.0,null,null,0.05,0.02,12.99,133.0,0.13,2024]
["2024-02-08T12:20:00.000000Z","USDR1",1271.02,410.0,null,null,510.0,0.03,0.02,12.99,246.0,0.1,2024]
["2024-02-08T12:25:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.03,0.02,12.99,225.0,0.37,2024]
["2024-02-08T12:30:00.000000Z","USDR1",1965.96,640.0,null,null,510.0,0.04,0.01,12.99,224.0,0.37,2024]
["2024-02-08T12:35:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.04,0.02,12.99,231.0,0.33,2024]
["2024-02-08T12:40:00.000000Z","USDR1",1316.74,430.0,520.0,null,510.0,0.05,0.02,12.99,189.0,0.72,2024]
["2024-02-08T12:45:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.03,0.02,12.99,193.0,1.19,2024]
["2024-02-08T12:50:00.000000Z","USDR1",1545.34,500.0,null,null,510.0,0.06,0.01,12.99,191.0,0.43,2024]
["2024-02-08T12:55:00.000000Z","USDR1",896.11,290.0,null,null,null,0.04,0.02,12.99,189.0,1.47,2024]
["2024-02-08T13:00:00.000000Z","USDR1",2679.19,870.0,null,null,510.0,0.05,0.01,12.99,224.0,1.87,2024]
["2024-02-08T13:05:00.000000Z","USDR1",1133.86,370.0,440.0,null,null,0.04,0.02,12.99,196.0,1.45,2024]
["2024-02-08T13:10:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.01,0.02,12.99,188.0,1.56,2024]
["2024-02-08T13:15:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.04,0.01,12.99,184.0,0.43,2024]
["2024-02-08T13:20:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.04,0.02,12.99,229.0,1.18,2024]
["2024-02-08T13:25:00.000000Z","USDR1",621.79,200.0,350.0,null,null,0.03,0.02,12.99,256.0,1.69,2024]
["2024-02-08T13:30:00.000000Z","USDR1",603.5,190.0,null,null,null,0.03,0.02,12.99,244.0,1.1,2024]
["2024-02-08T13:35:00.000000Z","USDR1",274.32,90.0,null,null,null,0.01,0.02,12.99,250.0,1.66,2024]
["2024-02-08T13:40:00.000000Z","USDR1",310.9,100.0,null,null,null,0.05,0.01,12.99,188.0,0.78,2024]
["2024-02-08T13:45:00.000000Z","USDR1",676.66,220.0,null,null,null,0.03,0.02,12.99,227.0,0.54,2024]
["2024-02-08T13:50:00.000000Z","USDR1",713.23,230.0,null,null,null,0.02,0.01,12.99,242.0,0.49,2024]
["2024-02-08T13:55:00.000000Z","USDR1",658.37,210.0,null,null,null,0.03,0.02,12.99,294.0,0.32,2024]
["2024-02-08T14:00:00.000000Z","USDR1",384.05,120.0,190.0,null,null,0.04,0.0,12.99,257.0,0.28,2024]
["2024-02-08T14:05:00.000000Z","USDR1",530.35,170.0,null,null,null,0.03,0.01,12.99,269.0,0.38,2024]
["2024-02-08T14:10:00.000000Z","USDR1",640.08,210.0,null,null,100.0,0.03,0.01,12.99,272.0,0.41,2024]
["2024-02-08T14:15:00.000000Z","USDR1",658.37,210.0,null,null,null,0.03,0.01,12.99,279.0,0.36,2024]
["2024-02-08T14:20:00.000000Z","USDR1",685.8,220.0,null,null,100.0,0.04,0.01,12.99,258.0,0.32,2024]
["2024-02-08T14:25:00.000000Z","USDR1",704.09,230.0,null,null,null,0.04,0.01,12.99,263.0,0.26,2024]
["2024-02-08T14:30:00.000000Z","USDR1",594.36,190.0,null,null,100.0,0.04,0.01,12.99,221.0,0.35,2024]
["2024-02-08T14:35:00.000000Z","USDR1",548.64,180.0,null,null,null,0.03,0.01,12.99,264.0,0.43,2024]
["2024-02-08T14:40:00.000000Z","USDR1",603.5,190.0,null,null,100.0,0.02,0.02,12.99,247.0,0.52,2024]
["2024-02-08T14:45:00.000000Z","USDR1",530.35,170.0,null,null,null,0.02,0.01,12.99,252.0,0.45,2024]
["2024-02-08T14:50:00.000000Z","USDR1",192.02,60.0,190.0,null,100.0,0.02,0.02,12.99,253.0,0.53,2024]
["2024-02-08T14:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.02,0.01,12.99,262.0,0.48,2024]
["2024-02-08T15:00:00.000000Z","USDR1",740.66,240.0,null,null,100.0,0.02,0.01,12.99,301.0,0.54,2024]
["2024-02-08T15:05:00.000000Z","USDR1",786.38,250.0,null,null,null,0.03,0.01,12.99,225.0,0.3,2024]
["2024-02-08T15:10:00.000000Z","USDR1",768.1,250.0,null,null,null,0.03,0.02,12.99,240.0,0.35,2024]
["2024-02-08T15:15:00.000000Z","USDR1",768.1,250.0,760.0,null,null,0.03,0.0,12.99,227.0,0.37,2024]
["2024-02-08T15:20:00.000000Z","USDR1",777.24,250.0,550.0,null,null,0.03,0.0,12.99,226.0,0.19,2024]
["2024-02-08T15:25:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.04,0.0,12.99,176.0,0.09,2024]
["2024-02-08T15:30:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.05,0.0,12.99,160.0,0.28,2024]
["2024-02-08T15:35:00.000000Z","USDR1",155.45,50.0,null,null,null,0.05,0.0,12.99,167.0,0.31,2024]
["2024-02-08T15:40:00.000000Z","USDR1",146.3,40.0,null,null,null,0.04,0.0,12.99,172.0,0.17,2024]
["2024-02-08T15:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.04,0.0,12.99,103.0,0.15,2024]
["2024-02-08T15:50:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.06,0.0,12.99,108.0,0.35,2024]
["2024-02-08T15:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.06,0.0,12.99,132.0,0.32,2024]
["2024-02-08T16:00:00.000000Z","USDR1",685.8,220.0,730.0,null,null,0.06,0.0,12.99,135.0,0.27,2024]
["2024-02-08T16:05:00.000000Z","USDR1",155.45,50.0,null,null,null,0.05,0.0,12.99,139.0,0.08,2024]
["2024-02-08T16:10:00.000000Z","USDR1",182.88,60.0,null,null,550.0,0.04,0.0,12.99,268.0,0.15,2024]
["2024-02-08T16:15:00.000000Z","USDR1",173.74,50.0,null,null,null,0.04,0.01,12.99,285.0,0.19,2024]
["2024-02-08T16:20:00.000000Z","USDR1",137.16,40.0,null,null,550.0,0.02,0.0,12.99,269.0,0.22,2024]
["2024-02-08T16:25:00.000000Z","USDR1",146.3,40.0,null,null,null,0.01,0.0,12.99,287.0,0.15,2024]
["2024-02-08T16:30:00.000000Z","USDR1",146.3,40.0,null,null,550.0,0.0,0.02,12.99,65.0,0.08,2024]
["2024-02-08T16:35:00.000000Z","USDR1",210.31,60.0,null,null,null,0.0,0.0,12.99,22.0,0.12,2024]
["2024-02-08T16:40:00.000000Z","USDR1",146.3,40.0,null,null,550.0,0.0,0.01,12.99,7.0,0.18,2024]
["2024-02-08T16:45:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.03,0.01,12.99,248.0,0.27,2024]
["2024-02-08T16:50:00.000000Z","USDR1",1984.25,650.0,null,null,550.0,-0.04,0.01,12.99,277.0,0.28,2024]
["2024-02-08T16:55:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.06,0.01,12.99,257.0,0.36,2024]
["2024-02-08T17:00:00.000000Z","USDR1",301.75,90.0,null,null,550.0,-0.04,0.02,12.99,116.0,0.08,2024]
["2024-02-08T17:05:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.06,0.02,12.99,221.0,0.09,2024]
["2024-02-08T17:10:00.000000Z","USDR1",182.88,60.0,null,null,290.0,-0.05,0.03,12.99,117.0,0.13,2024]
["2024-02-08T17:15:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.07,0.07,12.99,236.0,0.32,2024]
["2024-02-08T17:20:00.000000Z","USDR1",548.64,180.0,null,null,290.0,-0.07,0.16,12.99,234.0,0.48,2024]
["2024-02-08T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,12.99,71.0,1.04,2024]
["2024-02-08T17:30:00.000000Z","USDR1",3218.69,1050.0,null,null,290.0,-0.1,0.11,12.99,75.0,0.83,2024]
["2024-02-08T17:35:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.0,0.03,12.99,89.0,0.93,2024]
["2024-02-08T17:40:00.000000Z","USDR1",3364.99,1100.0,1270.0,null,290.0,0.03,0.21,12.99,116.0,1.25,2024]
["2024-02-08T17:45:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.03,12.99,119.0,1.19,2024]
["2024-02-08T17:50:00.000000Z","USDR1",2157.98,700.0,null,null,290.0,0.12,0.15,12.99,142.0,1.54,2024]
["2024-02-08T17:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.02,0.22,12.99,74.0,0.26,2024]
["2024-02-08T18:00:00.000000Z","USDR1",320.04,100.0,null,null,290.0,-0.15,0.2,12.99,78.0,2.17,2024]
["2024-02-08T18:05:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.0,0.02,12.99,90.0,2.06,2024]
["2024-02-08T18:10:00.000000Z","USDR1",2231.14,730.0,null,null,280.0,0.11,0.18,12.99,159.0,0.45,2024]
["2024-02-08T18:15:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.26,0.11,12.99,112.0,1.96,2024]
["2024-02-08T18:20:00.000000Z","USDR1",713.23,230.0,600.0,730.0,280.0,-0.29,0.03,12.99,70.0,2.22,2024]
["2024-02-08T18:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.3,0.02,12.99,102.0,2.18,2024]
["2024-02-08T18:30:00.000000Z","USDR1",2240.28,730.0,820.0,null,280.0,0.0,0.03,12.99,164.0,0.5,2024]
["2024-02-08T18:35:00.000000Z","USDR1",2249.42,730.0,810.0,null,null,-0.08,0.24,12.99,112.0,1.65,2024]
["2024-02-08T18:40:00.000000Z","USDR1",1719.07,560.0,null,null,280.0,0.0,0.04,12.99,121.0,1.52,2024]
["2024-02-08T18:45:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.04,0.1,12.98,92.0,2.22,2024]
["2024-02-08T18:50:00.000000Z","USDR1",1536.19,500.0,620.0,null,280.0,0.05,0.11,12.99,101.0,1.86,2024]
["2024-02-08T18:55:00.000000Z","USDR1",731.52,240.0,null,null,null,0.15,0.12,12.99,172.0,1.37,2024]
["2024-02-08T19:00:00.000000Z","USDR1",1636.78,530.0,null,null,280.0,0.0,0.03,12.99,179.0,0.21,2024]
["2024-02-08T19:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.0,0.04,12.99,329.0,0.33,2024]
["2024-02-08T19:10:00.000000Z","USDR1",1563.62,510.0,570.0,null,null,0.12,0.13,12.99,174.0,1.51,2024]
["2024-02-08T19:15:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.0,0.16,12.99,196.0,1.08,2024]
["2024-02-08T19:20:00.000000Z","USDR1",512.06,160.0,null,null,null,0.13,0.11,12.99,300.0,0.39,2024]
["2024-02-08T19:25:00.000000Z","USDR1",548.64,180.0,null,null,null,0.04,0.09,12.98,172.0,0.85,2024]
["2024-02-08T19:30:00.000000Z","USDR1",594.36,190.0,null,null,null,0.13,0.14,12.99,235.0,2.18,2024]
["2024-02-08T19:35:00.000000Z","USDR1",594.36,190.0,null,null,null,0.0,0.12,12.99,220.0,2.65,2024]
["2024-02-08T19:40:00.000000Z","USDR1",466.34,150.0,null,null,null,0.0,0.03,12.99,294.0,2.32,2024]
["2024-02-08T19:45:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.0,0.03,12.99,278.0,3.03,2024]
["2024-02-08T19:50:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-02-08T19:55:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.12,0.21,12.99,282.0,2.56,2024]
["2024-02-08T20:00:00.000000Z","USDR1",1170.43,380.0,620.0,null,null,0.21,0.16,12.99,268.0,3.23,2024]
["2024-02-08T20:05:00.000000Z","USDR1",402.34,130.0,null,null,null,0.05,0.22,12.99,291.0,3.74,2024]
["2024-02-08T20:10:00.000000Z","USDR1",813.82,260.0,null,null,630.0,0.18,0.16,12.99,290.0,3.33,2024]
["2024-02-08T20:15:00.000000Z","USDR1",722.38,230.0,null,null,null,0.19,0.22,12.99,276.0,3.53,2024]
["2024-02-08T20:20:00.000000Z","USDR1",987.55,320.0,null,null,630.0,0.1,0.2,12.99,310.0,2.4,2024]
["2024-02-08T20:25:00.000000Z","USDR1",822.96,270.0,1220.0,null,null,0.0,0.03,12.99,341.0,2.77,2024]
["2024-02-08T20:30:00.000000Z","USDR1",822.96,270.0,null,null,630.0,0.01,0.02,12.99,332.0,2.31,2024]
["2024-02-08T20:35:00.000000Z","USDR1",539.5,170.0,null,null,null,0.01,0.02,12.99,336.0,2.09,2024]
["2024-02-08T20:40:00.000000Z","USDR1",777.24,250.0,null,null,630.0,0.03,0.02,12.99,1.0,2.28,2024]
["2024-02-08T20:45:00.000000Z","USDR1",685.8,220.0,290.0,null,null,0.14,0.12,12.99,12.0,1.86,2024]
["2024-02-08T20:50:00.000000Z","USDR1",1042.42,340.0,540.0,null,630.0,0.12,0.13,12.99,7.0,2.68,2024]
["2024-02-08T20:55:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.02,0.02,12.99,1.0,3.35,2024]
["2024-02-08T21:00:00.000000Z","USDR1",1828.8,600.0,null,null,630.0,0.03,0.04,12.99,13.0,2.87,2024]
["2024-02-08T21:05:00.000000Z","USDR1",1152.14,370.0,460.0,null,null,0.12,0.11,12.99,12.0,2.8,2024]
["2024-02-08T21:10:00.000000Z","USDR1",667.51,210.0,410.0,null,500.0,0.18,0.15,12.99,4.0,2.27,2024]
["2024-02-08T21:15:00.000000Z","USDR1",758.95,240.0,640.0,null,null,0.25,0.24,12.99,0.0,2.68,2024]
["2024-02-08T21:20:00.000000Z","USDR1",768.1,250.0,null,null,500.0,0.04,0.08,12.99,4.0,2.16,2024]
["2024-02-08T21:25:00.000000Z","USDR1",795.53,260.0,null,null,null,0.2,0.2,12.99,40.0,3.3,2024]
["2024-02-08T21:30:00.000000Z","USDR1",822.96,270.0,null,null,500.0,0.14,0.14,12.99,81.0,3.84,2024]
["2024-02-08T21:35:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.07,0.34,12.99,61.0,4.45,2024]
["2024-02-08T21:40:00.000000Z","USDR1",768.1,250.0,null,null,500.0,null,1.18,12.99,null,null,2024]
["2024-02-08T21:45:00.000000Z","USDR1",768.1,250.0,null,null,null,null,0.24,12.99,null,null,2024]
["2024-02-08T21:50:00.000000Z","USDR1",786.38,250.0,null,null,500.0,null,0.19,12.99,null,null,2024]
["2024-02-08T21:55:00.000000Z","USDR1",777.24,250.0,null,null,null,null,0.21,12.99,null,null,2024]
["2024-02-08T22:00:00.000000Z","USDR1",758.95,240.0,null,null,500.0,null,0.13,12.99,null,null,2024]
["2024-02-08T22:05:00.000000Z","USDR1",868.68,280.0,null,null,null,null,0.17,12.99,null,null,2024]
["2024-02-08T22:10:00.000000Z","USDR1",740.66,245.0,null,null,null,-0.11,0.16,12.99,89.0,2.16,2024]
["2024-02-08T22:15:00.000000Z","USDR1",512.06,165.0,null,null,null,-0.29,0.03,12.99,97.0,2.03,2024]
["2024-02-08T22:20:00.000000Z","USDR1",475.49,155.0,null,null,null,-0.29,0.03,12.99,107.0,0.84,2024]
["2024-02-08T22:25:00.000000Z","USDR1",429.77,145.0,null,null,null,null,0.64,12.99,null,null,2024]
["2024-02-08T22:30:00.000000Z","USDR1",411.48,135.0,null,null,null,null,0.12,12.99,null,null,2024]
["2024-02-08T22:35:00.000000Z","USDR1",420.62,135.0,null,null,null,null,0.19,12.99,null,null,2024]
["2024-02-08T22:40:00.000000Z","USDR1",438.91,145.0,null,null,null,-0.41,0.49,12.99,41.0,2.66,2024]
["2024-02-08T22:45:00.000000Z","USDR1",438.91,145.0,null,null,null,-0.88,0.77,12.99,80.0,6.14,2024]
["2024-02-08T22:50:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.29,12.99,null,null,2024]
["2024-02-08T22:55:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.11,12.99,null,null,2024]
["2024-02-08T23:00:00.000000Z","USDR1",713.23,235.0,null,null,null,null,0.15,12.99,null,null,2024]
["2024-02-08T23:05:00.000000Z","USDR1",667.51,215.0,null,null,null,-0.67,0.68,12.99,55.0,7.68,2024]
["2024-02-08T23:10:00.000000Z","USDR1",493.78,165.0,null,null,null,-0.3,0.04,12.99,43.0,2.73,2024]
["2024-02-08T23:15:00.000000Z","USDR1",384.05,125.0,null,null,null,-0.29,0.03,12.99,90.0,2.04,2024]
["2024-02-08T23:20:00.000000Z","USDR1",320.04,105.0,null,null,null,null,0.16,12.99,46.0,14.31,2024]
["2024-02-08T23:25:00.000000Z","USDR1",310.9,105.0,null,null,null,null,0.02,12.99,null,null,2024]
["2024-02-08T23:30:00.000000Z","USDR1",338.33,115.0,null,null,null,null,0.03,12.99,null,null,2024]
["2024-02-08T23:35:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.11,12.99,null,null,2024]
["2024-02-08T23:40:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.55,12.99,45.0,12.41,2024]
["2024-02-08T23:45:00.000000Z","USDR1",539.5,175.0,null,null,null,-0.3,0.41,12.99,60.0,1.76,2024]
["2024-02-08T23:50:00.000000Z","USDR1",521.21,175.0,null,null,null,-0.22,0.12,12.99,86.0,1.83,2024]
["2024-02-08T23:55:00.000000Z","USDR1",448.06,145.0,null,null,null,-0.15,0.13,12.99,97.0,1.69,2024]
["2024-02-09T00:00:00.000000Z","USDR1",576.07,185.0,null,null,null,-0.03,0.02,12.99,98.0,1.73,2024]
["2024-02-09T00:05:00.000000Z","USDR1",676.66,225.0,null,null,null,null,0.16,12.99,null,null,2024]
["2024-02-09T00:10:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.63,0.65,12.99,78.0,1.5,2024]
["2024-02-09T00:15:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.28,0.03,12.99,86.0,1.77,2024]
["2024-02-09T00:20:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.28,0.02,12.99,80.0,1.94,2024]
["2024-02-09T00:25:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.28,0.02,12.99,86.0,1.63,2024]
["2024-02-09T00:30:00.000000Z","USDR1",987.55,325.0,null,null,null,-0.16,0.12,12.99,347.0,0.04,2024]
["2024-02-09T00:35:00.000000Z","USDR1",987.55,325.0,null,null,null,-0.27,0.02,12.99,100.0,0.66,2024]
["2024-02-09T00:40:00.000000Z","USDR1",1133.86,375.0,null,null,null,-0.27,0.02,12.99,212.0,0.09,2024]
["2024-02-09T00:45:00.000000Z","USDR1",978.41,325.0,null,null,null,-0.28,0.02,12.99,83.0,1.84,2024]
["2024-02-09T00:50:00.000000Z","USDR1",877.82,285.0,null,null,null,-0.28,0.01,12.99,77.0,1.76,2024]
["2024-02-09T00:55:00.000000Z","USDR1",996.7,325.0,null,null,null,-0.26,0.01,12.99,99.0,1.21,2024]
["2024-02-09T01:00:00.000000Z","USDR1",1005.84,335.0,null,null,null,-0.25,0.01,12.99,171.0,0.59,2024]
["2024-02-09T01:05:00.000000Z","USDR1",832.1,275.0,null,null,null,-0.26,0.02,12.99,121.0,0.91,2024]
["2024-02-09T01:10:00.000000Z","USDR1",612.65,205.0,null,null,null,-0.26,0.01,12.99,95.0,1.14,2024]
["2024-02-09T01:15:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.39,12.99,28.0,9.36,2024]
["2024-02-09T01:20:00.000000Z","USDR1",502.92,165.0,null,null,null,null,0.31,12.99,28.0,9.62,2024]
["2024-02-09T01:25:00.000000Z","USDR1",612.65,205.0,null,null,null,null,0.23,12.99,35.0,10.8,2024]
["2024-02-09T01:30:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.21,12.99,null,null,2024]
["2024-02-09T01:35:00.000000Z","USDR1",466.34,155.0,null,null,null,null,0.14,12.99,null,null,2024]
["2024-02-09T01:40:00.000000Z","USDR1",1243.58,405.0,null,null,null,null,0.16,12.99,null,null,2024]
["2024-02-09T01:45:00.000000Z","USDR1",1417.32,465.0,null,null,null,-0.25,0.02,12.99,237.0,1.19,2024]
["2024-02-09T01:50:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.13,0.11,12.99,231.0,0.94,2024]
["2024-02-09T01:55:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.02,0.03,12.99,243.0,0.49,2024]
["2024-02-09T02:00:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.25,0.01,12.99,233.0,1.48,2024]
["2024-02-09T02:05:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.24,0.02,12.99,233.0,1.75,2024]
["2024-02-09T02:10:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.14,0.09,12.99,230.0,1.39,2024]
["2024-02-09T02:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.24,0.01,12.99,230.0,1.74,2024]
["2024-02-09T02:20:00.000000Z","USDR1",1938.53,630.0,830.0,null,null,-0.24,0.02,12.99,229.0,1.5,2024]
["2024-02-09T02:25:00.000000Z","USDR1",1709.93,560.0,650.0,null,null,-0.22,0.01,12.99,232.0,1.68,2024]
["2024-02-09T02:30:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.22,0.02,12.99,232.0,1.71,2024]
["2024-02-09T02:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.22,0.02,12.99,235.0,1.77,2024]
["2024-02-09T02:40:00.000000Z","USDR1",1600.2,525.0,null,null,null,-0.21,0.01,12.99,236.0,1.83,2024]
["2024-02-09T02:45:00.000000Z","USDR1",1399.03,455.0,null,null,null,-0.22,0.02,12.99,233.0,1.83,2024]
["2024-02-09T02:50:00.000000Z","USDR1",813.82,260.0,null,null,null,-0.21,0.01,12.99,230.0,1.72,2024]
["2024-02-09T02:55:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.22,0.01,12.99,232.0,1.62,2024]
["2024-02-09T03:00:00.000000Z","USDR1",1737.36,575.0,null,null,null,-0.22,0.01,12.99,230.0,1.75,2024]
["2024-02-09T03:05:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.22,0.0,12.99,235.0,1.64,2024]
["2024-02-09T03:10:00.000000Z","USDR1",594.36,190.0,700.0,null,null,-0.22,0.0,12.99,240.0,1.61,2024]
["2024-02-09T03:15:00.000000Z","USDR1",594.36,190.0,660.0,null,null,-0.22,0.0,12.99,240.0,1.57,2024]
["2024-02-09T03:20:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.21,0.0,12.99,240.0,1.57,2024]
["2024-02-09T03:25:00.000000Z","USDR1",2350.01,770.0,1020.0,null,null,-0.21,0.0,12.99,242.0,1.57,2024]
["2024-02-09T03:30:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.21,0.0,12.99,243.0,1.56,2024]
["2024-02-09T03:35:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.21,0.0,12.99,241.0,1.58,2024]
["2024-02-09T03:40:00.000000Z","USDR1",621.79,200.0,null,null,null,-0.22,0.0,12.99,237.0,1.54,2024]
["2024-02-09T03:45:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.22,0.0,12.99,235.0,1.48,2024]
["2024-02-09T03:50:00.000000Z","USDR1",621.79,200.0,null,null,null,-0.22,0.0,12.99,234.0,1.41,2024]
["2024-02-09T03:55:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.22,0.0,12.99,234.0,1.33,2024]
["2024-02-09T04:00:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.21,0.0,12.99,233.0,1.28,2024]
["2024-02-09T04:05:00.000000Z","USDR1",832.1,270.0,870.0,980.0,null,-0.21,0.0,12.99,239.0,1.22,2024]
["2024-02-09T04:10:00.000000Z","USDR1",612.65,200.0,260.0,null,400.0,-0.21,0.0,12.99,240.0,1.26,2024]
["2024-02-09T04:15:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.21,0.0,12.99,238.0,1.35,2024]
["2024-02-09T04:20:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.12,0.08,12.99,237.0,0.85,2024]
["2024-02-09T04:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.12,0.07,12.99,248.0,0.87,2024]
["2024-02-09T04:30:00.000000Z","USDR1",2368.3,770.0,null,null,400.0,-0.08,0.0,12.99,286.0,0.38,2024]
["2024-02-09T04:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.2,0.0,12.99,238.0,1.29,2024]
["2024-02-09T04:40:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.2,0.0,12.99,234.0,1.36,2024]
["2024-02-09T04:45:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.14,0.06,12.99,241.0,0.81,2024]
["2024-02-09T04:50:00.000000Z","USDR1",2350.01,770.0,null,null,400.0,-0.06,0.01,12.99,246.0,0.23,2024]
["2024-02-09T04:55:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.07,0.0,12.99,263.0,0.28,2024]
["2024-02-09T05:00:00.000000Z","USDR1",2606.04,850.0,970.0,null,null,-0.07,0.0,12.99,260.0,0.39,2024]
["2024-02-09T05:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.07,0.0,12.99,260.0,0.58,2024]
["2024-02-09T05:10:00.000000Z","USDR1",2505.46,820.0,910.0,null,980.0,-0.06,0.0,12.99,270.0,0.44,2024]
["2024-02-09T05:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.06,0.0,12.99,264.0,0.43,2024]
["2024-02-09T05:20:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.05,0.01,12.99,265.0,0.39,2024]
["2024-02-09T05:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.05,0.0,12.99,264.0,0.34,2024]
["2024-02-09T05:30:00.000000Z","USDR1",2322.58,760.0,null,null,980.0,-0.05,0.0,12.99,282.0,0.19,2024]
["2024-02-09T05:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.04,0.01,12.99,229.0,0.23,2024]
["2024-02-09T05:40:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.04,0.01,12.99,226.0,0.05,2024]
["2024-02-09T05:45:00.000000Z","USDR1",2304.29,750.0,860.0,null,null,-0.02,0.01,12.99,329.0,0.36,2024]
["2024-02-09T05:50:00.000000Z","USDR1",1106.42,360.0,null,null,980.0,-0.01,0.02,12.99,334.0,0.32,2024]
["2024-02-09T05:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.02,0.02,12.99,297.0,0.3,2024]
["2024-02-09T06:00:00.000000Z","USDR1",2231.14,730.0,810.0,null,null,-0.02,0.03,12.99,316.0,0.27,2024]
["2024-02-09T06:05:00.000000Z","USDR1",2715.77,890.0,1210.0,null,null,-0.02,0.02,12.99,308.0,0.29,2024]
["2024-02-09T06:10:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.03,0.02,12.99,284.0,0.37,2024]
["2024-02-09T06:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.01,0.02,12.99,312.0,1.54,2024]
["2024-02-09T06:20:00.000000Z","USDR1",2331.72,760.0,1010.0,1140.0,null,0.0,0.02,12.99,275.0,2.06,2024]
["2024-02-09T06:25:00.000000Z","USDR1",649.22,210.0,1040.0,null,null,-0.01,0.02,12.99,320.0,0.35,2024]
["2024-02-09T06:30:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.01,0.01,12.99,340.0,0.98,2024]
["2024-02-09T06:35:00.000000Z","USDR1",594.36,190.0,null,null,null,0.0,0.02,12.99,311.0,0.34,2024]
["2024-02-09T06:40:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.02,12.99,356.0,0.4,2024]
["2024-02-09T06:45:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.01,0.02,12.99,10.0,0.21,2024]
["2024-02-09T06:50:00.000000Z","USDR1",521.21,170.0,null,null,null,0.02,0.0,12.99,342.0,0.08,2024]
["2024-02-09T06:55:00.000000Z","USDR1",539.5,170.0,480.0,null,null,0.02,0.02,12.99,51.0,0.27,2024]
["2024-02-09T07:00:00.000000Z","USDR1",685.8,220.0,null,null,null,0.02,0.01,12.99,58.0,0.26,2024]
["2024-02-09T07:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.03,0.02,12.99,0.0,0.22,2024]
["2024-02-09T07:10:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.02,0.01,12.99,286.0,0.16,2024]
["2024-02-09T07:15:00.000000Z","USDR1",1618.49,535.0,null,null,null,0.0,0.0,12.99,237.0,0.4,2024]
["2024-02-09T07:20:00.000000Z","USDR1",731.52,240.0,410.0,null,null,0.0,0.0,12.99,242.0,0.26,2024]
["2024-02-09T07:25:00.000000Z","USDR1",1929.38,635.0,null,null,null,0.01,0.0,12.99,94.0,0.11,2024]
["2024-02-09T07:30:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.0,0.02,12.99,115.0,0.27,2024]
["2024-02-09T07:35:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.02,0.0,12.99,297.0,0.26,2024]
["2024-02-09T07:40:00.000000Z","USDR1",457.2,150.0,1020.0,null,null,0.0,0.02,12.99,50.0,0.27,2024]
["2024-02-09T07:45:00.000000Z","USDR1",2898.65,950.0,1020.0,null,null,0.01,0.01,12.99,78.0,0.29,2024]
["2024-02-09T07:50:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.01,12.99,354.0,0.24,2024]
["2024-02-09T07:55:00.000000Z","USDR1",777.24,250.0,1120.0,null,null,0.02,0.02,12.99,293.0,0.14,2024]
["2024-02-09T08:00:00.000000Z","USDR1",777.24,250.0,null,null,null,0.01,0.01,12.99,268.0,0.28,2024]
["2024-02-09T08:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.0,0.01,12.99,264.0,0.52,2024]
["2024-02-09T08:10:00.000000Z","USDR1",502.92,160.0,null,null,null,0.03,0.02,12.99,217.0,0.92,2024]
["2024-02-09T08:15:00.000000Z","USDR1",539.5,170.0,null,null,null,0.02,0.01,12.99,249.0,0.31,2024]
["2024-02-09T08:20:00.000000Z","USDR1",566.93,180.0,null,null,null,0.03,0.02,12.99,253.0,0.35,2024]
["2024-02-09T08:25:00.000000Z","USDR1",612.65,200.0,null,null,null,0.03,0.01,12.99,256.0,0.24,2024]
["2024-02-09T08:30:00.000000Z","USDR1",566.93,180.0,null,null,null,0.04,0.0,12.99,202.0,0.86,2024]
["2024-02-09T08:35:00.000000Z","USDR1",704.09,230.0,null,null,null,0.05,0.01,12.99,201.0,0.5,2024]
["2024-02-09T08:40:00.000000Z","USDR1",667.51,210.0,null,null,null,0.03,0.0,12.99,215.0,0.6,2024]
["2024-02-09T08:45:00.000000Z","USDR1",640.08,210.0,null,null,null,0.03,0.0,12.99,218.0,0.52,2024]
["2024-02-09T08:50:00.000000Z","USDR1",448.06,140.0,null,null,null,0.02,0.02,12.99,227.0,0.45,2024]
["2024-02-09T08:55:00.000000Z","USDR1",475.49,150.0,null,null,null,0.03,0.01,12.99,225.0,0.44,2024]
["2024-02-09T09:00:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.04,0.02,12.99,196.0,0.25,2024]
["2024-02-09T09:05:00.000000Z","USDR1",923.54,300.0,740.0,1080.0,null,0.06,0.0,12.99,148.0,0.24,2024]
["2024-02-09T09:10:00.000000Z","USDR1",557.78,180.0,null,null,200.0,0.05,0.01,12.99,77.0,0.08,2024]
["2024-02-09T09:15:00.000000Z","USDR1",603.5,190.0,260.0,null,null,0.05,0.0,12.99,194.0,0.59,2024]
["2024-02-09T09:20:00.000000Z","USDR1",594.36,190.0,null,null,200.0,0.05,0.02,12.99,203.0,0.43,2024]
["2024-02-09T09:25:00.000000Z","USDR1",731.52,240.0,390.0,null,null,0.03,0.01,12.99,207.0,0.58,2024]
["2024-02-09T09:30:00.000000Z","USDR1",1216.15,390.0,null,null,200.0,0.04,0.0,12.99,211.0,0.61,2024]
["2024-02-09T09:35:00.000000Z","USDR1",841.25,270.0,null,null,null,0.03,0.0,12.99,211.0,0.63,2024]
["2024-02-09T09:40:00.000000Z","USDR1",402.34,130.0,null,null,200.0,0.03,0.0,12.99,213.0,0.67,2024]
["2024-02-09T09:45:00.000000Z","USDR1",502.92,160.0,null,null,null,0.03,0.0,12.99,226.0,0.8,2024]
["2024-02-09T09:50:00.000000Z","USDR1",411.48,130.0,null,null,200.0,0.03,0.01,12.99,220.0,0.66,2024]
["2024-02-09T09:55:00.000000Z","USDR1",603.5,190.0,null,null,null,0.05,0.01,12.99,204.0,0.4,2024]
["2024-02-09T10:00:00.000000Z","USDR1",685.8,220.0,640.0,null,200.0,0.03,0.0,12.99,231.0,0.8,2024]
["2024-02-09T10:05:00.000000Z","USDR1",566.93,180.0,null,null,null,0.03,0.02,12.99,183.0,0.4,2024]
["2024-02-09T10:10:00.000000Z","USDR1",612.65,200.0,320.0,null,null,0.02,0.01,12.99,240.0,0.24,2024]
["2024-02-09T10:15:00.000000Z","USDR1",1591.06,520.0,660.0,null,null,0.02,0.03,12.99,203.0,1.12,2024]
["2024-02-09T10:20:00.000000Z","USDR1",640.08,210.0,null,null,null,0.0,0.03,12.99,196.0,0.93,2024]
["2024-02-09T10:25:00.000000Z","USDR1",475.49,150.0,null,null,null,0.03,0.02,12.99,243.0,1.85,2024]
["2024-02-09T10:30:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.02,0.01,12.99,263.0,1.51,2024]
["2024-02-09T10:35:00.000000Z","USDR1",841.25,270.0,null,null,null,0.03,0.02,12.99,262.0,1.78,2024]
["2024-02-09T10:40:00.000000Z","USDR1",841.25,270.0,null,null,null,0.01,0.01,12.99,223.0,0.59,2024]
["2024-02-09T10:45:00.000000Z","USDR1",393.19,120.0,null,null,null,0.02,0.01,12.99,220.0,0.51,2024]
["2024-02-09T10:50:00.000000Z","USDR1",475.49,150.0,300.0,null,null,0.02,0.02,12.99,359.0,4.96,2024]
["2024-02-09T10:55:00.000000Z","USDR1",530.35,170.0,240.0,null,null,0.02,0.01,12.99,200.0,0.36,2024]
["2024-02-09T11:00:00.000000Z","USDR1",676.66,220.0,350.0,null,null,0.02,0.01,12.99,210.0,0.34,2024]
["2024-02-09T11:05:00.000000Z","USDR1",868.68,280.0,null,null,null,0.01,0.01,12.99,245.0,0.49,2024]
["2024-02-09T11:10:00.000000Z","USDR1",886.97,290.0,null,null,null,0.01,0.01,12.99,282.0,0.42,2024]
["2024-02-09T11:15:00.000000Z","USDR1",969.26,310.0,null,null,null,0.01,0.0,12.99,258.0,0.52,2024]
["2024-02-09T11:20:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.01,0.01,12.99,272.0,0.45,2024]
["2024-02-09T11:25:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.02,0.01,12.99,337.0,0.83,2024]
["2024-02-09T11:30:00.000000Z","USDR1",987.55,320.0,510.0,null,null,0.03,0.0,12.99,236.0,0.32,2024]
["2024-02-09T11:35:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.03,0.0,12.99,231.0,0.44,2024]
["2024-02-09T11:40:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.03,0.0,12.99,231.0,0.62,2024]
["2024-02-09T11:45:00.000000Z","USDR1",941.83,300.0,490.0,null,null,0.02,0.01,12.99,225.0,0.7,2024]
["2024-02-09T11:50:00.000000Z","USDR1",932.69,300.0,null,null,null,0.02,0.01,12.99,241.0,1.18,2024]
["2024-02-09T11:55:00.000000Z","USDR1",969.26,310.0,null,null,null,0.03,0.0,12.99,225.0,0.65,2024]
["2024-02-09T12:00:00.000000Z","USDR1",987.55,320.0,470.0,null,null,0.02,0.0,12.99,228.0,0.63,2024]
["2024-02-09T12:05:00.000000Z","USDR1",978.41,320.0,null,null,null,0.02,0.0,12.99,217.0,0.76,2024]
["2024-02-09T12:10:00.000000Z","USDR1",978.41,320.0,null,null,null,0.02,0.0,12.99,222.0,0.88,2024]
["2024-02-09T12:15:00.000000Z","USDR1",978.41,320.0,null,null,null,0.01,0.0,12.99,219.0,0.91,2024]
["2024-02-09T12:20:00.000000Z","USDR1",978.41,320.0,null,null,null,0.01,0.0,12.99,225.0,0.82,2024]
["2024-02-09T12:25:00.000000Z","USDR1",987.55,320.0,null,null,null,0.02,0.0,12.99,218.0,0.87,2024]
["2024-02-09T12:30:00.000000Z","USDR1",978.41,320.0,null,null,null,0.01,0.01,12.99,218.0,0.8,2024]
["2024-02-09T12:35:00.000000Z","USDR1",969.26,310.0,null,null,null,0.02,0.0,12.99,246.0,1.76,2024]
["2024-02-09T12:40:00.000000Z","USDR1",969.26,310.0,null,null,null,0.02,0.01,12.99,216.0,0.74,2024]
["2024-02-09T12:45:00.000000Z","USDR1",969.26,310.0,null,null,null,0.02,0.01,12.99,223.0,0.77,2024]
["2024-02-09T12:50:00.000000Z","USDR1",941.83,300.0,null,null,null,0.03,0.01,12.99,222.0,0.68,2024]
["2024-02-09T12:55:00.000000Z","USDR1",978.41,320.0,null,null,null,0.02,0.0,12.99,249.0,1.7,2024]
["2024-02-09T13:00:00.000000Z","USDR1",960.12,310.0,null,null,null,0.02,0.0,12.99,252.0,1.67,2024]
["2024-02-09T13:05:00.000000Z","USDR1",914.4,300.0,null,null,null,0.02,0.0,12.99,252.0,1.64,2024]
["2024-02-09T13:10:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.02,0.0,12.99,101.0,2.24,2024]
["2024-02-09T13:15:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.02,0.0,12.99,254.0,1.62,2024]
["2024-02-09T13:20:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.02,0.0,12.99,255.0,1.59,2024]
["2024-02-09T13:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.04,0.0,12.99,228.0,0.41,2024]
["2024-02-09T13:30:00.000000Z","USDR1",1472.18,485.0,null,null,null,0.05,0.0,12.99,214.0,0.36,2024]
["2024-02-09T13:35:00.000000Z","USDR1",777.24,255.0,null,null,null,0.03,0.0,12.99,227.0,0.63,2024]
["2024-02-09T13:40:00.000000Z","USDR1",557.78,185.0,null,null,null,-0.47,0.33,12.99,51.0,5.2,2024]
["2024-02-09T13:45:00.000000Z","USDR1",841.25,275.0,null,null,null,-0.55,0.03,12.99,353.0,3.19,2024]
["2024-02-09T13:50:00.000000Z","USDR1",420.62,135.0,null,null,null,-0.86,0.04,12.99,32.0,4.83,2024]
["2024-02-09T13:55:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.62,0.6,12.99,271.0,0.16,2024]
["2024-02-09T14:00:00.000000Z","USDR1",1572.77,510.0,760.0,null,null,0.07,0.01,12.99,257.0,0.08,2024]
["2024-02-09T14:05:00.000000Z","USDR1",768.1,250.0,null,null,null,0.07,0.02,12.99,239.0,0.15,2024]
["2024-02-09T14:10:00.000000Z","USDR1",466.34,150.0,240.0,null,null,0.08,0.0,12.99,270.0,0.02,2024]
["2024-02-09T14:15:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.07,0.0,12.99,264.0,0.17,2024]
["2024-02-09T14:20:00.000000Z","USDR1",1627.63,535.0,null,null,340.0,0.07,0.01,12.99,264.0,0.23,2024]
["2024-02-09T14:25:00.000000Z","USDR1",1307.59,425.0,null,null,null,0.06,0.02,12.99,265.0,1.1,2024]
["2024-02-09T14:30:00.000000Z","USDR1",594.36,190.0,null,null,340.0,0.06,0.01,12.99,251.0,0.24,2024]
["2024-02-09T14:35:00.000000Z","USDR1",704.09,230.0,null,null,null,0.06,0.0,12.99,264.0,0.57,2024]
["2024-02-09T14:40:00.000000Z","USDR1",448.06,140.0,null,null,340.0,-0.86,0.05,12.99,44.0,2.75,2024]
["2024-02-09T14:45:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.6,0.31,12.99,224.0,0.22,2024]
["2024-02-09T14:50:00.000000Z","USDR1",201.17,65.0,null,null,340.0,-0.76,0.14,12.99,28.0,5.78,2024]
["2024-02-09T14:55:00.000000Z","USDR1",137.16,45.0,null,null,null,-0.96,0.22,12.99,37.0,7.59,2024]
["2024-02-09T15:00:00.000000Z","USDR1",155.45,55.0,null,null,340.0,-0.71,0.2,12.99,38.0,6.36,2024]
["2024-02-09T15:05:00.000000Z","USDR1",100.58,30.0,null,null,null,-0.7,0.11,12.99,29.0,5.83,2024]
["2024-02-09T15:10:00.000000Z","USDR1",201.17,65.0,null,null,null,-0.61,0.02,12.99,19.0,4.55,2024]
["2024-02-09T15:15:00.000000Z","USDR1",310.9,105.0,null,null,null,-0.8,0.12,12.99,22.0,6.7,2024]
["2024-02-09T15:20:00.000000Z","USDR1",283.46,95.0,null,null,null,-0.71,0.16,12.99,34.0,6.99,2024]
["2024-02-09T15:25:00.000000Z","USDR1",438.91,145.0,null,null,null,-0.58,0.02,12.99,351.0,2.34,2024]
["2024-02-09T15:30:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.56,0.03,12.99,350.0,2.79,2024]
["2024-02-09T15:35:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.51,0.03,12.99,343.0,2.03,2024]
["2024-02-09T15:40:00.000000Z","USDR1",950.98,310.0,420.0,null,null,0.05,0.0,12.99,null,null,2024]
["2024-02-09T15:45:00.000000Z","USDR1",941.83,300.0,null,null,null,0.05,0.01,12.99,null,null,2024]
["2024-02-09T15:50:00.000000Z","USDR1",859.54,280.0,null,null,null,0.06,0.03,12.99,13.0,3.75,2024]
["2024-02-09T15:55:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.41,0.26,12.99,35.0,4.17,2024]
["2024-02-09T16:00:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.66,0.15,12.99,38.0,4.46,2024]
["2024-02-09T16:05:00.000000Z","USDR1",950.98,310.0,380.0,null,null,-0.56,0.17,12.99,38.0,3.64,2024]
["2024-02-09T16:10:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.3,0.31,12.99,101.0,1.32,2024]
["2024-02-09T16:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.05,0.01,12.99,237.0,0.31,2024]
["2024-02-09T16:20:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.04,0.02,12.99,266.0,0.2,2024]
["2024-02-09T16:25:00.000000Z","USDR1",868.68,280.0,370.0,null,null,-0.23,0.24,12.99,356.0,1.82,2024]
["2024-02-09T16:30:00.000000Z","USDR1",1581.91,510.0,700.0,null,null,-0.25,0.23,12.99,352.0,2.29,2024]
["2024-02-09T16:35:00.000000Z","USDR1",1691.64,550.0,700.0,null,null,0.03,0.02,12.99,228.0,0.37,2024]
["2024-02-09T16:40:00.000000Z","USDR1",2221.99,720.0,830.0,null,null,0.04,0.01,12.99,232.0,0.29,2024]
["2024-02-09T16:45:00.000000Z","USDR1",1664.21,540.0,620.0,null,null,0.03,0.01,12.99,215.0,0.41,2024]
["2024-02-09T16:50:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.02,0.02,12.99,218.0,0.33,2024]
["2024-02-09T16:55:00.000000Z","USDR1",2185.42,710.0,780.0,null,null,0.03,0.01,12.99,205.0,0.28,2024]
["2024-02-09T17:00:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.01,12.99,207.0,0.19,2024]
["2024-02-09T17:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.02,0.01,12.99,184.0,0.23,2024]
["2024-02-09T17:10:00.000000Z","USDR1",1819.66,590.0,690.0,null,null,0.01,0.01,12.99,186.0,0.37,2024]
["2024-02-09T17:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.0,0.0,12.99,182.0,0.27,2024]
["2024-02-09T17:20:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.0,0.01,12.99,172.0,0.12,2024]
["2024-02-09T17:25:00.000000Z","USDR1",1682.5,550.0,720.0,null,null,0.0,0.01,12.99,95.0,0.04,2024]
["2024-02-09T17:30:00.000000Z","USDR1",1709.93,560.0,650.0,null,null,-0.01,0.01,12.99,5.0,0.05,2024]
["2024-02-09T17:35:00.000000Z","USDR1",1673.35,540.0,730.0,null,null,-0.01,0.01,12.99,5.0,0.12,2024]
["2024-02-09T17:40:00.000000Z","USDR1",1700.78,550.0,700.0,770.0,null,-0.02,0.0,12.99,306.0,0.1,2024]
["2024-02-09T17:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.03,0.01,12.99,332.0,0.1,2024]
["2024-02-09T17:50:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.04,0.01,12.99,284.0,0.17,2024]
["2024-02-09T17:55:00.000000Z","USDR1",1938.53,630.0,710.0,null,null,-0.04,0.01,13.03,304.0,0.15,2024]
["2024-02-09T18:00:00.000000Z","USDR1",1847.09,600.0,690.0,null,null,-0.22,0.01,13.03,229.0,1.59,2024]
["2024-02-09T18:05:00.000000Z","USDR1",1865.38,610.0,710.0,null,null,-0.21,0.0,13.03,230.0,1.46,2024]
["2024-02-09T18:10:00.000000Z","USDR1",1152.14,370.0,500.0,null,null,-0.22,0.0,13.03,230.0,1.52,2024]
["2024-02-09T18:15:00.000000Z","USDR1",2075.69,680.0,740.0,null,null,-0.22,0.0,13.03,229.0,1.53,2024]
["2024-02-09T18:20:00.000000Z","USDR1",2313.43,750.0,null,null,270.0,-0.22,0.01,13.03,233.0,1.58,2024]
["2024-02-09T18:25:00.000000Z","USDR1",1645.92,540.0,750.0,null,null,-0.23,0.01,13.03,227.0,1.58,2024]
["2024-02-09T18:30:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.24,0.01,13.03,227.0,1.57,2024]
["2024-02-09T18:35:00.000000Z","USDR1",2148.84,700.0,780.0,null,null,-0.25,0.01,13.03,226.0,0.79,2024]
["2024-02-09T18:40:00.000000Z","USDR1",1783.08,580.0,660.0,null,270.0,-0.13,0.11,13.03,205.0,0.44,2024]
["2024-02-09T18:45:00.000000Z","USDR1",1828.8,600.0,830.0,null,null,-0.04,0.02,13.03,94.0,0.4,2024]
["2024-02-09T18:50:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.27,0.02,13.03,80.0,1.7,2024]
["2024-02-09T18:55:00.000000Z","USDR1",1307.59,420.0,770.0,null,null,-0.26,0.01,13.03,72.0,1.16,2024]
["2024-02-09T19:00:00.000000Z","USDR1",1033.27,330.0,830.0,null,270.0,-0.26,0.02,13.03,95.0,1.35,2024]
["2024-02-09T19:05:00.000000Z","USDR1",1947.67,630.0,780.0,null,null,-0.27,0.02,13.03,84.0,1.63,2024]
["2024-02-09T19:10:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.26,0.02,13.03,115.0,1.1,2024]
["2024-02-09T19:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.27,0.02,13.03,87.0,1.55,2024]
["2024-02-09T19:20:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.27,0.02,13.03,91.0,1.41,2024]
["2024-02-09T19:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.29,0.02,13.03,81.0,1.83,2024]
["2024-02-09T19:30:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.14,0.12,13.03,97.0,1.58,2024]
["2024-02-09T19:35:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.19,0.13,13.03,91.0,1.67,2024]
["2024-02-09T19:40:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.31,0.02,13.03,87.0,1.9,2024]
["2024-02-09T19:45:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.07,0.21,13.03,89.0,0.11,2024]
["2024-02-09T19:50:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.34,0.02,13.03,50.0,2.52,2024]
["2024-02-09T19:55:00.000000Z","USDR1",813.82,260.0,null,null,null,0.01,0.03,13.03,72.0,0.17,2024]
["2024-02-09T20:00:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.3,0.02,13.03,41.0,1.58,2024]
["2024-02-09T20:05:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.06,0.25,13.03,5.0,2.23,2024]
["2024-02-09T20:10:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.33,0.02,13.03,45.0,2.83,2024]
["2024-02-09T20:15:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.2,0.16,13.03,39.0,1.35,2024]
["2024-02-09T20:20:00.000000Z","USDR1",1965.96,640.0,900.0,null,null,-0.21,0.16,13.03,45.0,2.84,2024]
["2024-02-09T20:25:00.000000Z","USDR1",2075.69,680.0,760.0,null,null,0.09,0.18,13.03,34.0,0.22,2024]
["2024-02-09T20:30:00.000000Z","USDR1",1719.07,560.0,700.0,null,null,0.0,0.21,13.04,21.0,2.58,2024]
["2024-02-09T20:35:00.000000Z","USDR1",1691.64,550.0,690.0,null,null,-0.22,0.14,13.03,44.0,3.06,2024]
["2024-02-09T20:40:00.000000Z","USDR1",1572.77,510.0,590.0,700.0,null,-0.06,0.22,13.03,43.0,3.13,2024]
["2024-02-09T20:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.12,0.18,13.03,47.0,1.28,2024]
["2024-02-09T20:50:00.000000Z","USDR1",2221.99,720.0,810.0,null,null,0.0,0.26,13.03,56.0,1.09,2024]
["2024-02-09T20:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.07,0.24,13.03,60.0,2.47,2024]
["2024-02-09T21:00:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.18,0.15,13.03,47.0,2.96,2024]
["2024-02-09T21:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.25,0.11,13.03,50.0,2.67,2024]
["2024-02-09T21:10:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.08,0.23,13.03,48.0,2.89,2024]
["2024-02-09T21:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.05,0.25,13.03,39.0,1.99,2024]
["2024-02-09T21:20:00.000000Z","USDR1",2761.49,900.0,null,null,230.0,-0.21,0.18,13.03,35.0,2.46,2024]
["2024-02-09T21:25:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.02,0.24,13.03,263.0,0.85,2024]
["2024-02-09T21:30:00.000000Z","USDR1",2898.65,950.0,null,null,230.0,-0.02,0.23,13.03,2.0,0.73,2024]
["2024-02-09T21:35:00.000000Z","USDR1",2843.78,930.0,1000.0,null,null,-0.25,0.14,13.03,36.0,2.82,2024]
["2024-02-09T21:40:00.000000Z","USDR1",822.96,270.0,null,null,230.0,-0.17,0.14,13.03,16.0,2.1,2024]
["2024-02-09T21:45:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.31,0.03,13.03,217.0,2.45,2024]
["2024-02-09T21:50:00.000000Z","USDR1",2907.79,950.0,null,null,230.0,-0.1,0.15,13.03,125.0,0.38,2024]
["2024-02-09T21:55:00.000000Z","USDR1",2560.32,840.0,920.0,null,null,-0.05,0.12,13.03,133.0,1.32,2024]
["2024-02-09T22:00:00.000000Z","USDR1",832.1,270.0,750.0,820.0,230.0,-0.03,0.16,13.03,118.0,2.11,2024]
["2024-02-09T22:05:00.000000Z","USDR1",859.54,280.0,null,null,null,0.11,0.13,13.03,141.0,2.01,2024]
["2024-02-09T22:10:00.000000Z","USDR1",886.97,290.0,null,null,480.0,0.18,0.29,13.03,171.0,2.92,2024]
["2024-02-09T22:15:00.000000Z","USDR1",786.38,250.0,330.0,null,null,0.0,0.02,13.03,147.0,2.92,2024]
["2024-02-09T22:20:00.000000Z","USDR1",1069.85,350.0,null,null,480.0,0.08,0.15,13.03,150.0,2.36,2024]
["2024-02-09T22:25:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.03,13.03,97.0,4.09,2024]
["2024-02-09T22:30:00.000000Z","USDR1",2688.34,880.0,null,null,480.0,0.01,0.02,13.03,131.0,3.19,2024]
["2024-02-09T22:35:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.01,0.09,13.03,135.0,2.39,2024]
["2024-02-09T22:40:00.000000Z","USDR1",1115.57,360.0,780.0,880.0,480.0,0.08,0.16,13.03,150.0,2.28,2024]
["2024-02-09T22:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.0,0.03,13.03,82.0,2.14,2024]
["2024-02-09T22:50:00.000000Z","USDR1",1527.05,500.0,580.0,null,480.0,0.0,0.02,13.03,178.0,2.16,2024]
["2024-02-09T22:55:00.000000Z","USDR1",1664.21,540.0,650.0,null,null,-0.21,0.23,13.03,101.0,4.06,2024]
["2024-02-09T23:00:00.000000Z","USDR1",1133.86,370.0,null,null,480.0,0.05,0.12,13.03,85.0,5.0,2024]
["2024-02-09T23:05:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.25,0.31,13.03,92.0,4.09,2024]
["2024-02-09T23:10:00.000000Z","USDR1",1261.87,410.0,null,null,1040.0,0.15,0.12,13.03,210.0,2.35,2024]
["2024-02-09T23:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.02,0.03,13.03,127.0,2.77,2024]
["2024-02-09T23:20:00.000000Z","USDR1",1572.77,510.0,null,null,1040.0,0.11,0.24,13.03,183.0,2.07,2024]
["2024-02-09T23:25:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.06,0.13,13.03,209.0,2.0,2024]
["2024-02-09T23:30:00.000000Z","USDR1",1536.19,500.0,670.0,null,1040.0,0.02,0.03,13.03,126.0,1.67,2024]
["2024-02-09T23:35:00.000000Z","USDR1",2157.98,700.0,770.0,null,null,-0.29,0.32,13.03,97.0,3.79,2024]
["2024-02-09T23:40:00.000000Z","USDR1",1984.25,650.0,770.0,null,1040.0,-0.16,0.42,13.03,101.0,4.34,2024]
["2024-02-09T23:45:00.000000Z","USDR1",1490.47,480.0,660.0,null,null,0.0,0.1,13.03,null,null,2024]
["2024-02-09T23:50:00.000000Z","USDR1",2231.14,730.0,null,null,1040.0,0.04,0.02,13.03,184.0,0.85,2024]
["2024-02-09T23:55:00.000000Z","USDR1",941.83,300.0,630.0,710.0,null,-0.18,0.29,13.03,100.0,4.38,2024]
["2024-02-10T00:00:00.000000Z","USDR1",1965.96,640.0,null,null,1040.0,-0.3,0.02,13.03,101.0,4.18,2024]
["2024-02-10T00:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.3,0.03,13.03,103.0,4.09,2024]
["2024-02-10T00:10:00.000000Z","USDR1",2395.73,780.0,null,null,640.0,-0.32,0.03,13.03,100.0,4.18,2024]
["2024-02-10T00:15:00.000000Z","USDR1",2139.7,700.0,870.0,null,null,-0.34,0.02,13.03,104.0,4.17,2024]
["2024-02-10T00:20:00.000000Z","USDR1",996.7,320.0,550.0,null,640.0,-0.34,0.03,13.03,97.0,2.27,2024]
["2024-02-10T00:25:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.46,0.1,13.03,67.0,2.48,2024]
["2024-02-10T00:30:00.000000Z","USDR1",1901.95,620.0,null,null,640.0,-0.56,0.02,13.03,58.0,4.39,2024]
["2024-02-10T00:35:00.000000Z","USDR1",1901.95,620.0,690.0,null,null,-0.57,0.02,13.03,59.0,4.17,2024]
["2024-02-10T00:40:00.000000Z","USDR1",2093.98,680.0,null,null,640.0,-0.59,0.01,13.03,59.0,4.04,2024]
["2024-02-10T00:45:00.000000Z","USDR1",2075.69,680.0,810.0,null,null,-0.59,0.0,13.03,86.0,2.33,2024]
["2024-02-10T00:50:00.000000Z","USDR1",1965.96,640.0,null,null,640.0,-0.58,0.0,13.03,86.0,2.1,2024]
["2024-02-10T00:55:00.000000Z","USDR1",1856.23,600.0,1250.0,null,null,-0.57,0.0,13.03,85.0,1.99,2024]
["2024-02-10T01:00:00.000000Z","USDR1",1737.36,570.0,1210.0,null,640.0,-0.55,0.0,13.03,44.0,2.79,2024]
["2024-02-10T01:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.53,0.0,13.03,82.0,1.92,2024]
["2024-02-10T01:10:00.000000Z","USDR1",1746.5,570.0,1230.0,null,680.0,-0.51,0.0,13.04,49.0,0.42,2024]
["2024-02-10T01:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.33,0.01,13.04,41.0,0.53,2024]
["2024-02-10T01:20:00.000000Z","USDR1",3291.84,1080.0,null,null,680.0,-0.32,0.01,13.04,8.0,2.16,2024]
["2024-02-10T01:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.29,0.01,13.04,10.0,2.18,2024]
["2024-02-10T01:30:00.000000Z","USDR1",3493.01,1140.0,null,null,680.0,-0.27,0.0,13.04,12.0,2.09,2024]
["2024-02-10T01:35:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.26,0.0,13.04,43.0,1.64,2024]
["2024-02-10T01:40:00.000000Z","USDR1",2249.42,730.0,null,null,680.0,-0.25,0.0,13.04,50.0,0.42,2024]
["2024-02-10T01:45:00.000000Z","USDR1",1042.42,340.0,null,null,null,-0.24,0.0,13.04,68.0,0.31,2024]
["2024-02-10T01:50:00.000000Z","USDR1",1517.9,490.0,null,null,680.0,-0.24,0.01,13.04,143.0,0.55,2024]
["2024-02-10T01:55:00.000000Z","USDR1",1161.29,385.0,null,null,null,-0.24,0.01,13.04,227.0,1.69,2024]
["2024-02-10T02:00:00.000000Z","USDR1",1627.63,530.0,null,null,680.0,-0.22,0.01,13.04,226.0,1.66,2024]
["2024-02-10T02:05:00.000000Z","USDR1",969.26,315.0,null,null,null,-0.25,0.02,13.04,26.0,1.67,2024]
["2024-02-10T02:10:00.000000Z","USDR1",182.88,60.0,1230.0,null,null,-0.27,0.03,13.04,46.0,3.9,2024]
["2024-02-10T02:15:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.23,0.04,13.04,250.0,1.14,2024]
["2024-02-10T02:20:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.21,0.01,13.04,239.0,1.68,2024]
["2024-02-10T02:25:00.000000Z","USDR1",3694.18,1210.0,null,null,null,-0.2,0.0,13.04,230.0,1.75,2024]
["2024-02-10T02:30:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.04,0.02,13.04,257.0,0.35,2024]
["2024-02-10T02:35:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.03,0.02,13.04,265.0,0.3,2024]
["2024-02-10T02:40:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.03,0.01,13.04,318.0,0.39,2024]
["2024-02-10T02:45:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.02,0.0,13.04,347.0,1.13,2024]
["2024-02-10T02:50:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.02,0.0,13.04,218.0,0.83,2024]
["2024-02-10T02:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.02,0.0,13.04,202.0,1.04,2024]
["2024-02-10T03:00:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.0,0.0,13.04,212.0,0.82,2024]
["2024-02-10T03:05:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.01,0.01,13.04,214.0,0.57,2024]
["2024-02-10T03:10:00.000000Z","USDR1",3886.2,1270.0,null,null,230.0,0.02,0.0,13.04,274.0,0.29,2024]
["2024-02-10T03:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.02,0.0,13.04,261.0,0.46,2024]
["2024-02-10T03:20:00.000000Z","USDR1",3611.88,1180.0,null,null,230.0,0.03,0.02,13.04,241.0,0.28,2024]
["2024-02-10T03:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.02,0.02,13.04,240.0,0.42,2024]
["2024-02-10T03:30:00.000000Z","USDR1",4343.4,1420.0,null,null,230.0,0.03,0.01,13.04,245.0,1.06,2024]
["2024-02-10T03:35:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.03,0.01,13.04,223.0,0.58,2024]
["2024-02-10T03:40:00.000000Z","USDR1",5047.49,1650.0,null,null,230.0,0.02,0.01,13.04,228.0,0.39,2024]
["2024-02-10T03:45:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.02,0.02,13.04,274.0,0.23,2024]
["2024-02-10T03:50:00.000000Z","USDR1",null,null,null,null,230.0,0.03,0.01,13.04,250.0,0.1,2024]
["2024-02-10T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.04,284.0,1.03,2024]
["2024-02-10T04:00:00.000000Z","USDR1",null,null,null,null,230.0,0.06,0.02,13.04,0.0,0.22,2024]
["2024-02-10T04:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,281.0,1.56,2024]
["2024-02-10T04:10:00.000000Z","USDR1",5861.3,1920.0,null,null,240.0,0.06,0.02,13.04,277.0,1.67,2024]
["2024-02-10T04:15:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.06,0.02,13.04,283.0,1.65,2024]
["2024-02-10T04:20:00.000000Z","USDR1",6099.05,2000.0,null,null,240.0,0.07,0.03,13.04,283.0,1.7,2024]
["2024-02-10T04:25:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.07,0.02,13.04,286.0,1.65,2024]
["2024-02-10T04:30:00.000000Z","USDR1",5157.22,1690.0,null,null,240.0,0.14,0.08,13.04,304.0,1.59,2024]
["2024-02-10T04:35:00.000000Z","USDR1",5806.44,1900.0,null,null,null,0.06,0.02,13.04,324.0,3.01,2024]
["2024-02-10T04:40:00.000000Z","USDR1",5504.69,1800.0,null,null,240.0,0.05,0.02,13.04,326.0,3.11,2024]
["2024-02-10T04:45:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.05,0.02,13.04,322.0,3.03,2024]
["2024-02-10T04:50:00.000000Z","USDR1",5358.38,1750.0,null,null,240.0,0.05,0.02,13.04,306.0,2.27,2024]
["2024-02-10T04:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.06,0.02,13.04,307.0,0.79,2024]
["2024-02-10T05:00:00.000000Z","USDR1",5477.26,1790.0,null,null,240.0,0.05,0.02,13.04,27.0,0.44,2024]
["2024-02-10T05:05:00.000000Z","USDR1",5742.43,1880.0,null,null,null,0.06,0.02,13.04,0.0,0.53,2024]
["2024-02-10T05:10:00.000000Z","USDR1",5376.67,1760.0,null,null,250.0,0.03,0.02,13.04,290.0,1.01,2024]
["2024-02-10T05:15:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.05,0.02,13.04,285.0,1.34,2024]
["2024-02-10T05:20:00.000000Z","USDR1",5202.94,1700.0,null,null,250.0,0.05,0.02,13.04,29.0,0.34,2024]
["2024-02-10T05:25:00.000000Z","USDR1",5815.58,1900.0,1980.0,null,null,0.05,0.02,13.04,10.0,0.43,2024]
["2024-02-10T05:30:00.000000Z","USDR1",5815.58,1900.0,1990.0,null,250.0,0.03,0.02,13.04,279.0,1.98,2024]
["2024-02-10T05:35:00.000000Z","USDR1",5751.58,1880.0,null,null,null,0.1,0.09,13.04,343.0,0.78,2024]
["2024-02-10T05:40:00.000000Z","USDR1",5385.82,1760.0,null,null,250.0,0.03,0.03,13.04,278.0,1.95,2024]
["2024-02-10T05:45:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.02,0.03,13.04,278.0,1.93,2024]
["2024-02-10T05:50:00.000000Z","USDR1",4892.04,1600.0,null,null,250.0,0.03,0.02,13.04,277.0,1.9,2024]
["2024-02-10T05:55:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.02,0.03,13.04,274.0,2.0,2024]
["2024-02-10T06:00:00.000000Z","USDR1",null,null,null,null,250.0,0.01,0.03,13.04,273.0,2.1,2024]
["2024-02-10T06:05:00.000000Z","USDR1",6355.08,2080.0,null,null,null,0.03,0.03,13.04,279.0,2.03,2024]
["2024-02-10T06:10:00.000000Z","USDR1",6656.83,2180.0,null,null,590.0,0.08,0.09,13.04,287.0,1.63,2024]
["2024-02-10T06:15:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.09,0.1,13.04,291.0,1.8,2024]
["2024-02-10T06:20:00.000000Z","USDR1",5815.58,1900.0,null,null,580.0,0.08,0.08,13.04,288.0,1.7,2024]
["2024-02-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,269.0,2.21,2024]
["2024-02-10T06:30:00.000000Z","USDR1",6016.75,1970.0,null,null,590.0,-0.01,0.03,13.04,270.0,2.18,2024]
["2024-02-10T06:35:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.03,0.03,13.04,0.0,0.23,2024]
["2024-02-10T06:40:00.000000Z","USDR1",5861.3,1920.0,null,null,580.0,0.27,0.03,13.04,55.0,0.89,2024]
["2024-02-10T06:45:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.01,0.06,13.04,117.0,0.18,2024]
["2024-02-10T06:50:00.000000Z","USDR1",6080.76,1990.0,null,null,590.0,0.0,0.02,13.04,273.0,2.2,2024]
["2024-02-10T06:55:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.02,0.03,13.04,112.0,0.26,2024]
["2024-02-10T07:00:00.000000Z","USDR1",5870.45,1920.0,null,null,580.0,-0.03,0.02,13.04,124.0,0.08,2024]
["2024-02-10T07:05:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.0,0.02,13.04,60.0,0.27,2024]
["2024-02-10T07:10:00.000000Z","USDR1",5586.98,1830.0,null,null,560.0,0.15,0.17,13.04,16.0,1.17,2024]
["2024-02-10T07:15:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.02,0.02,13.04,356.0,0.64,2024]
["2024-02-10T07:20:00.000000Z","USDR1",5440.68,1780.0,null,null,380.0,0.0,0.03,13.04,198.0,0.22,2024]
["2024-02-10T07:25:00.000000Z","USDR1",5330.95,1740.0,1820.0,null,null,0.01,0.03,13.04,210.0,0.23,2024]
["2024-02-10T07:30:00.000000Z","USDR1",5367.53,1760.0,null,null,560.0,0.0,0.02,13.04,359.0,0.17,2024]
["2024-02-10T07:35:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.02,0.03,13.04,288.0,0.31,2024]
["2024-02-10T07:40:00.000000Z","USDR1",5102.35,1670.0,null,null,380.0,-0.02,0.03,13.04,329.0,0.4,2024]
["2024-02-10T07:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.03,0.02,13.04,165.0,0.6,2024]
["2024-02-10T07:50:00.000000Z","USDR1",4572.0,1500.0,null,null,380.0,-0.04,0.03,13.04,183.0,2.32,2024]
["2024-02-10T07:55:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.17,0.14,13.04,138.0,0.6,2024]
["2024-02-10T08:00:00.000000Z","USDR1",4471.42,1460.0,null,null,380.0,-0.03,0.03,13.04,178.0,0.81,2024]
["2024-02-10T08:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.13,0.16,13.04,166.0,0.6,2024]
["2024-02-10T08:10:00.000000Z","USDR1",4727.45,1550.0,null,null,610.0,-0.02,0.02,13.04,154.0,0.25,2024]
["2024-02-10T08:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.02,0.02,13.04,124.0,0.13,2024]
["2024-02-10T08:20:00.000000Z","USDR1",4489.7,1470.0,null,null,270.0,0.0,0.02,13.04,262.0,0.93,2024]
["2024-02-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,249.0,0.14,2024]
["2024-02-10T08:30:00.000000Z","USDR1",5879.59,1920.0,null,null,610.0,0.0,0.02,13.04,276.0,0.11,2024]
["2024-02-10T08:35:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.0,0.03,13.03,264.0,1.01,2024]
["2024-02-10T08:40:00.000000Z","USDR1",5806.44,1900.0,null,null,270.0,0.02,0.02,13.04,270.0,1.96,2024]
["2024-02-10T08:45:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.02,0.02,13.03,228.0,0.44,2024]
["2024-02-10T08:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.04,266.0,2.07,2024]
["2024-02-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,264.0,1.25,2024]
["2024-02-10T09:00:00.000000Z","USDR1",null,null,null,null,270.0,0.09,0.12,13.04,44.0,0.33,2024]
["2024-02-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.04,284.0,0.28,2024]
["2024-02-10T09:10:00.000000Z","USDR1",6227.06,2040.0,null,null,240.0,0.31,0.03,13.04,287.0,0.32,2024]
["2024-02-10T09:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.04,289.0,0.87,2024]
["2024-02-10T09:20:00.000000Z","USDR1",null,null,null,null,240.0,0.3,0.04,13.04,287.0,1.24,2024]
["2024-02-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.04,13.04,275.0,1.83,2024]
["2024-02-10T09:30:00.000000Z","USDR1",null,null,null,null,240.0,0.32,0.03,13.04,273.0,1.96,2024]
["2024-02-10T09:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.03,13.04,270.0,1.98,2024]
["2024-02-10T09:40:00.000000Z","USDR1",null,null,null,null,660.0,0.28,0.04,13.04,62.0,0.92,2024]
["2024-02-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.04,286.0,0.8,2024]
["2024-02-10T09:50:00.000000Z","USDR1",null,null,null,null,240.0,0.14,0.11,13.04,279.0,1.49,2024]
["2024-02-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,13.04,263.0,1.87,2024]
["2024-02-10T10:00:00.000000Z","USDR1",null,null,null,null,660.0,0.18,0.14,13.03,270.0,1.82,2024]
["2024-02-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.02,13.04,281.0,2.08,2024]
["2024-02-10T10:10:00.000000Z","USDR1",null,null,null,null,520.0,0.35,0.03,13.04,277.0,1.83,2024]
["2024-02-10T10:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.04,279.0,1.78,2024]
["2024-02-10T10:20:00.000000Z","USDR1",null,null,null,null,520.0,0.32,0.02,13.04,280.0,1.63,2024]
["2024-02-10T10:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.04,278.0,2.54,2024]
["2024-02-10T10:30:00.000000Z","USDR1",null,null,null,null,520.0,0.28,0.03,13.04,287.0,2.17,2024]
["2024-02-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.04,282.0,2.14,2024]
["2024-02-10T10:40:00.000000Z","USDR1",null,null,null,null,520.0,0.34,0.02,13.04,296.0,2.06,2024]
["2024-02-10T10:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.04,281.0,1.92,2024]
["2024-02-10T10:50:00.000000Z","USDR1",null,null,null,null,520.0,0.27,0.02,13.04,294.0,1.76,2024]
["2024-02-10T10:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.04,299.0,1.27,2024]
["2024-02-10T11:00:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,13.04,317.0,0.26,2024]
["2024-02-10T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,13.04,277.0,1.54,2024]
["2024-02-10T11:10:00.000000Z","USDR1",null,null,null,null,620.0,0.1,0.13,13.04,291.0,1.75,2024]
["2024-02-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,324.0,0.45,2024]
["2024-02-10T11:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.04,305.0,1.55,2024]
["2024-02-10T11:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,13.04,7.0,2.45,2024]
["2024-02-10T11:30:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.02,13.04,299.0,0.75,2024]
["2024-02-10T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.04,4.0,0.26,2024]
["2024-02-10T11:40:00.000000Z","USDR1",null,null,null,null,620.0,0.26,0.02,13.04,63.0,0.92,2024]
["2024-02-10T11:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.04,37.0,0.97,2024]
["2024-02-10T11:50:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.04,278.0,1.94,2024]
["2024-02-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.1,13.04,304.0,1.4,2024]
["2024-02-10T12:00:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.04,274.0,2.05,2024]
["2024-02-10T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,275.0,1.89,2024]
["2024-02-10T12:10:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.02,13.04,272.0,2.03,2024]
["2024-02-10T12:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.04,280.0,1.78,2024]
["2024-02-10T12:20:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.04,279.0,1.92,2024]
["2024-02-10T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,274.0,1.81,2024]
["2024-02-10T12:30:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,13.04,272.0,1.04,2024]
["2024-02-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,284.0,0.89,2024]
["2024-02-10T12:40:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.02,13.04,310.0,0.33,2024]
["2024-02-10T12:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.1,13.03,298.0,1.33,2024]
["2024-02-10T12:50:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.03,13.04,250.0,0.07,2024]
["2024-02-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.04,282.0,1.49,2024]
["2024-02-10T13:00:00.000000Z","USDR1",null,null,null,null,580.0,0.3,0.02,13.04,271.0,2.05,2024]
["2024-02-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.04,272.0,3.3,2024]
["2024-02-10T13:10:00.000000Z","USDR1",null,null,null,null,650.0,0.27,0.05,13.04,53.0,0.79,2024]
["2024-02-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.09,13.04,8.0,0.85,2024]
["2024-02-10T13:20:00.000000Z","USDR1",null,null,null,null,650.0,0.09,0.18,13.04,279.0,1.73,2024]
["2024-02-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,272.0,2.03,2024]
["2024-02-10T13:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,13.04,270.0,2.08,2024]
["2024-02-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,271.0,2.0,2024]
["2024-02-10T13:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.04,272.0,1.82,2024]
["2024-02-10T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,278.0,0.98,2024]
["2024-02-10T13:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.18,0.1,13.04,255.0,3.12,2024]
["2024-02-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.04,272.0,1.9,2024]
["2024-02-10T14:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.04,278.0,2.69,2024]
["2024-02-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,272.0,3.98,2024]
["2024-02-10T14:10:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.02,13.03,278.0,2.04,2024]
["2024-02-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,277.0,2.11,2024]
["2024-02-10T14:20:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,13.04,332.0,2.19,2024]
["2024-02-10T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,285.0,1.23,2024]
["2024-02-10T14:30:00.000000Z","USDR1",1682.5,550.0,null,null,820.0,0.0,0.03,13.04,333.0,1.07,2024]
["2024-02-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,345.0,0.69,2024]
["2024-02-10T14:40:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.02,13.04,343.0,0.22,2024]
["2024-02-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,313.0,0.21,2024]
["2024-02-10T14:50:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,13.04,2.0,0.1,2024]
["2024-02-10T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,343.0,0.09,2024]
["2024-02-10T15:00:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.02,13.04,28.0,0.16,2024]
["2024-02-10T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,343.0,0.19,2024]
["2024-02-10T15:10:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.05,13.04,276.0,1.65,2024]
["2024-02-10T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.03,231.0,0.63,2024]
["2024-02-10T15:20:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,13.03,267.0,0.54,2024]
["2024-02-10T15:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,13.03,324.0,2.86,2024]
["2024-02-10T15:30:00.000000Z","USDR1",null,null,null,null,660.0,0.28,0.02,13.03,334.0,4.98,2024]
["2024-02-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.03,316.0,0.33,2024]
["2024-02-10T15:40:00.000000Z","USDR1",null,null,null,null,660.0,0.27,0.02,13.03,271.0,3.41,2024]
["2024-02-10T15:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.06,13.04,249.0,2.19,2024]
["2024-02-10T15:50:00.000000Z","USDR1",null,null,null,null,660.0,0.3,0.04,13.03,292.0,2.01,2024]
["2024-02-10T15:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.02,13.03,324.0,1.5,2024]
["2024-02-10T16:00:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.02,13.03,267.0,2.1,2024]
["2024-02-10T16:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.26,0.01,13.03,283.0,1.52,2024]
["2024-02-10T16:10:00.000000Z","USDR1",1591.06,520.0,null,null,770.0,0.15,0.13,13.03,276.0,2.16,2024]
["2024-02-10T16:15:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.3,0.02,13.03,276.0,2.18,2024]
["2024-02-10T16:20:00.000000Z","USDR1",null,null,null,null,770.0,0.29,0.02,13.03,287.0,1.28,2024]
["2024-02-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.03,302.0,1.69,2024]
["2024-02-10T16:30:00.000000Z","USDR1",null,null,null,null,770.0,0.06,0.03,13.03,286.0,1.71,2024]
["2024-02-10T16:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.1,13.03,291.0,1.46,2024]
["2024-02-10T16:40:00.000000Z","USDR1",1801.37,590.0,null,null,770.0,0.14,0.1,13.03,279.0,2.01,2024]
["2024-02-10T16:45:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.04,0.05,13.04,266.0,0.94,2024]
["2024-02-10T16:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.04,252.0,1.12,2024]
["2024-02-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,243.0,1.04,2024]
["2024-02-10T17:00:00.000000Z","USDR1",null,null,null,null,770.0,0.11,0.14,13.04,264.0,1.26,2024]
["2024-02-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,273.0,0.53,2024]
["2024-02-10T17:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.04,13.03,278.0,0.59,2024]
["2024-02-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,267.0,1.31,2024]
["2024-02-10T17:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,13.04,261.0,1.54,2024]
["2024-02-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.03,264.0,2.93,2024]
["2024-02-10T17:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.11,0.18,13.04,282.0,0.52,2024]
["2024-02-10T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,289.0,2.84,2024]
["2024-02-10T17:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.27,0.02,13.04,327.0,1.84,2024]
["2024-02-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.17,13.03,307.0,2.85,2024]
["2024-02-10T17:50:00.000000Z","USDR1",621.79,200.0,null,null,640.0,0.07,0.12,13.03,274.0,2.89,2024]
["2024-02-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,284.0,3.28,2024]
["2024-02-10T18:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.08,0.12,13.03,303.0,3.16,2024]
["2024-02-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,313.0,2.71,2024]
["2024-02-10T18:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.1,0.15,13.03,310.0,2.85,2024]
["2024-02-10T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,297.0,4.29,2024]
["2024-02-10T18:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.07,13.04,292.0,4.8,2024]
["2024-02-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,13.78,292.0,4.81,2024]
["2024-02-10T18:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.1,0.18,14.21,296.0,3.81,2024]
["2024-02-10T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,14.22,296.0,3.89,2024]
["2024-02-10T18:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.26,14.22,286.0,4.64,2024]
["2024-02-10T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,14.23,309.0,3.96,2024]
["2024-02-10T18:50:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.24,14.23,300.0,4.58,2024]
["2024-02-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,14.23,326.0,4.29,2024]
["2024-02-10T19:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,14.23,329.0,4.38,2024]
["2024-02-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,14.23,306.0,3.13,2024]
["2024-02-10T19:10:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.16,14.24,280.0,4.97,2024]
["2024-02-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.24,301.0,3.99,2024]
["2024-02-10T19:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,14.24,312.0,5.4,2024]
["2024-02-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,14.24,306.0,4.81,2024]
["2024-02-10T19:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,14.24,324.0,4.21,2024]
["2024-02-10T19:35:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.01,0.03,14.24,310.0,5.15,2024]
["2024-02-10T19:40:00.000000Z","USDR1",1143.0,370.0,null,null,630.0,0.07,0.28,14.24,306.0,5.04,2024]
["2024-02-10T19:45:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.0,0.28,14.24,332.0,4.88,2024]
["2024-02-10T19:50:00.000000Z","USDR1",1143.0,370.0,null,null,630.0,null,null,14.24,null,null,2024]
["2024-02-10T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-02-10T20:00:00.000000Z","USDR1",1161.29,380.0,null,null,630.0,null,null,14.24,null,null,2024]
["2024-02-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,14.24,null,null,2024]
["2024-02-10T20:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,14.25,null,null,2024]
["2024-02-10T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,14.25,318.0,5.37,2024]
["2024-02-10T20:20:00.000000Z","USDR1",null,null,null,null,670.0,0.12,0.26,14.25,319.0,5.29,2024]
["2024-02-10T20:25:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.1,0.27,14.25,286.0,3.69,2024]
["2024-02-10T20:30:00.000000Z","USDR1",969.26,310.0,null,null,670.0,0.02,0.08,14.25,326.0,4.79,2024]
["2024-02-10T20:35:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.15,0.21,14.25,321.0,4.48,2024]
["2024-02-10T20:40:00.000000Z","USDR1",1143.0,370.0,null,null,670.0,-0.12,0.3,14.25,12.0,4.44,2024]
["2024-02-10T20:45:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.02,0.23,14.25,300.0,4.02,2024]
["2024-02-10T20:50:00.000000Z","USDR1",1106.42,360.0,null,null,670.0,-0.31,0.02,14.25,310.0,4.73,2024]
["2024-02-10T20:55:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.18,0.25,14.25,330.0,2.92,2024]
["2024-02-10T21:00:00.000000Z","USDR1",1078.99,350.0,null,null,670.0,0.05,0.25,14.25,297.0,4.61,2024]
["2024-02-10T21:05:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.01,0.28,14.25,311.0,2.87,2024]
["2024-02-10T21:10:00.000000Z","USDR1",1179.58,380.0,560.0,null,510.0,0.1,0.16,14.25,292.0,4.72,2024]
["2024-02-10T21:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.01,0.03,14.25,334.0,4.02,2024]
["2024-02-10T21:20:00.000000Z","USDR1",1088.14,350.0,null,null,510.0,0.0,0.03,14.25,303.0,2.56,2024]
["2024-02-10T21:25:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.12,0.15,14.25,297.0,4.59,2024]
["2024-02-10T21:30:00.000000Z","USDR1",1170.43,380.0,null,null,510.0,-0.03,0.06,14.25,331.0,3.78,2024]
["2024-02-10T21:35:00.000000Z","USDR1",1271.02,410.0,500.0,null,null,-0.26,0.02,14.25,287.0,2.37,2024]
["2024-02-10T21:40:00.000000Z","USDR1",1216.15,390.0,600.0,null,510.0,0.07,0.29,14.25,340.0,2.15,2024]
["2024-02-10T21:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.0,0.03,14.25,326.0,4.11,2024]
["2024-02-10T21:50:00.000000Z","USDR1",1792.22,580.0,null,null,510.0,0.17,0.36,14.25,317.0,3.47,2024]
["2024-02-10T21:55:00.000000Z","USDR1",1280.16,420.0,580.0,null,null,0.03,0.24,14.25,323.0,2.85,2024]
["2024-02-10T22:00:00.000000Z","USDR1",1682.5,550.0,null,null,510.0,0.11,0.24,14.25,294.0,3.24,2024]
["2024-02-10T22:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.11,0.18,14.25,314.0,4.36,2024]
["2024-02-10T22:10:00.000000Z","USDR1",1298.45,420.0,null,null,600.0,0.06,0.1,14.25,320.0,4.38,2024]
["2024-02-10T22:15:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.1,0.24,14.25,327.0,4.27,2024]
["2024-02-10T22:20:00.000000Z","USDR1",1426.46,460.0,530.0,null,600.0,0.08,0.13,14.25,309.0,3.58,2024]
["2024-02-10T22:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.09,0.28,14.25,302.0,4.32,2024]
["2024-02-10T22:30:00.000000Z","USDR1",1810.51,590.0,null,null,600.0,0.03,0.29,14.25,309.0,4.92,2024]
["2024-02-10T22:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.05,0.29,14.25,326.0,4.07,2024]
["2024-02-10T22:40:00.000000Z","USDR1",1563.62,510.0,null,null,600.0,-0.13,0.33,14.25,338.0,3.37,2024]
["2024-02-10T22:45:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.18,0.24,14.25,300.0,5.14,2024]
["2024-02-10T22:50:00.000000Z","USDR1",1280.16,420.0,null,null,600.0,0.04,0.28,14.25,333.0,3.9,2024]
["2024-02-10T22:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.05,0.33,14.25,327.0,4.14,2024]
["2024-02-10T23:00:00.000000Z","USDR1",1728.22,560.0,null,null,600.0,0.03,0.3,14.25,322.0,6.6,2024]
["2024-02-10T23:05:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.06,0.26,14.25,312.0,5.41,2024]
["2024-02-10T23:10:00.000000Z","USDR1",1298.45,420.0,null,null,720.0,-0.04,0.24,14.25,320.0,5.84,2024]
["2024-02-10T23:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.0,0.27,14.25,329.0,5.04,2024]
["2024-02-10T23:20:00.000000Z","USDR1",1847.09,600.0,null,null,720.0,0.0,0.25,14.25,329.0,4.34,2024]
["2024-02-10T23:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.02,14.16,318.0,5.13,2024]
["2024-02-10T23:30:00.000000Z","USDR1",1938.53,630.0,null,null,720.0,0.0,0.29,13.23,324.0,4.94,2024]
["2024-02-10T23:35:00.000000Z","USDR1",1847.09,600.0,740.0,null,null,-0.06,0.3,13.06,316.0,5.04,2024]
["2024-02-10T23:40:00.000000Z","USDR1",1691.64,550.0,null,null,720.0,0.0,0.24,13.02,341.0,3.6,2024]
["2024-02-10T23:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.03,0.18,13.01,314.0,7.32,2024]
["2024-02-10T23:50:00.000000Z","USDR1",1453.9,470.0,null,null,720.0,0.0,0.32,13.0,326.0,5.24,2024]
["2024-02-10T23:55:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.26,0.16,13.0,306.0,5.42,2024]
["2024-02-11T00:00:00.000000Z","USDR1",1508.76,490.0,null,null,720.0,-0.14,0.3,13.0,335.0,5.91,2024]
["2024-02-11T00:05:00.000000Z","USDR1",1728.22,560.0,680.0,null,null,0.1,0.17,13.0,320.0,5.04,2024]
["2024-02-11T00:10:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.02,0.02,13.0,330.0,4.82,2024]
["2024-02-11T00:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.14,0.29,13.0,358.0,3.93,2024]
["2024-02-11T00:20:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.16,0.37,13.0,46.0,5.27,2024]
["2024-02-11T00:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.37,0.24,12.99,42.0,3.26,2024]
["2024-02-11T00:30:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.32,0.03,12.99,41.0,3.1,2024]
["2024-02-11T00:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.23,0.15,12.99,45.0,3.21,2024]
["2024-02-11T00:40:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.33,0.03,12.99,42.0,2.99,2024]
["2024-02-11T00:45:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.32,0.02,13.0,8.0,2.18,2024]
["2024-02-11T00:50:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.32,0.03,13.0,6.0,2.04,2024]
["2024-02-11T00:55:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.14,0.14,13.0,0.0,1.87,2024]
["2024-02-11T01:00:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.18,0.11,13.0,353.0,1.62,2024]
["2024-02-11T01:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.17,0.09,13.0,39.0,1.31,2024]
["2024-02-11T01:10:00.000000Z","USDR1",1883.66,610.0,null,null,830.0,-0.15,0.09,13.0,331.0,1.24,2024]
["2024-02-11T01:15:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.13,0.09,13.0,291.0,1.02,2024]
["2024-02-11T01:20:00.000000Z","USDR1",1728.22,560.0,null,null,830.0,-0.05,0.02,13.0,345.0,1.78,2024]
["2024-02-11T01:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.04,0.02,13.0,329.0,0.85,2024]
["2024-02-11T01:30:00.000000Z","USDR1",1984.25,650.0,null,null,830.0,-0.03,0.02,12.99,349.0,1.95,2024]
["2024-02-11T01:35:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.02,0.02,12.99,352.0,1.97,2024]
["2024-02-11T01:40:00.000000Z","USDR1",2039.11,660.0,null,null,830.0,0.0,0.03,13.0,351.0,1.56,2024]
["2024-02-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,293.0,2.14,2024]
["2024-02-11T01:50:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.02,13.0,308.0,2.61,2024]
["2024-02-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,301.0,2.31,2024]
["2024-02-11T02:00:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.03,12.99,270.0,1.93,2024]
["2024-02-11T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,272.0,1.97,2024]
["2024-02-11T02:10:00.000000Z","USDR1",null,null,null,null,940.0,0.04,0.02,12.99,275.0,1.7,2024]
["2024-02-11T02:15:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.04,0.02,12.99,274.0,1.83,2024]
["2024-02-11T02:20:00.000000Z","USDR1",null,null,null,null,940.0,0.05,0.03,13.0,318.0,2.56,2024]
["2024-02-11T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,318.0,2.74,2024]
["2024-02-11T02:30:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.02,12.99,273.0,1.92,2024]
["2024-02-11T02:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.05,0.02,13.0,325.0,3.23,2024]
["2024-02-11T02:40:00.000000Z","USDR1",2103.12,690.0,null,null,940.0,0.05,0.02,12.99,327.0,3.19,2024]
["2024-02-11T02:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.04,0.02,12.99,323.0,3.11,2024]
["2024-02-11T02:50:00.000000Z","USDR1",2039.11,660.0,null,null,940.0,0.04,0.02,12.99,321.0,3.1,2024]
["2024-02-11T02:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.03,0.02,12.99,319.0,3.1,2024]
["2024-02-11T03:00:00.000000Z","USDR1",null,null,null,null,940.0,0.04,0.03,12.99,321.0,3.11,2024]
["2024-02-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.99,325.0,3.34,2024]
["2024-02-11T03:10:00.000000Z","USDR1",1819.66,590.0,null,null,960.0,0.14,0.11,12.99,332.0,3.3,2024]
["2024-02-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,323.0,2.99,2024]
["2024-02-11T03:20:00.000000Z","USDR1",null,null,null,null,960.0,0.05,0.02,12.99,325.0,3.0,2024]
["2024-02-11T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,280.0,1.89,2024]
["2024-02-11T03:30:00.000000Z","USDR1",null,null,null,null,960.0,0.04,0.03,12.99,304.0,2.2,2024]
["2024-02-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,301.0,1.99,2024]
["2024-02-11T03:40:00.000000Z","USDR1",null,null,null,null,960.0,0.05,0.03,12.99,286.0,1.8,2024]
["2024-02-11T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,305.0,0.86,2024]
["2024-02-11T03:50:00.000000Z","USDR1",null,null,null,null,960.0,0.05,0.03,12.99,22.0,0.39,2024]
["2024-02-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.1,12.99,306.0,1.51,2024]
["2024-02-11T04:00:00.000000Z","USDR1",null,null,null,null,960.0,0.25,0.02,12.99,320.0,1.66,2024]
["2024-02-11T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,49.0,0.13,2024]
["2024-02-11T04:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.02,13.03,1.0,0.14,2024]
["2024-02-11T04:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.25,0.02,13.03,54.0,1.76,2024]
["2024-02-11T04:20:00.000000Z","USDR1",1920.24,630.0,null,null,870.0,0.28,0.03,13.03,77.0,0.83,2024]
["2024-02-11T04:25:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.13,0.13,13.03,50.0,0.55,2024]
["2024-02-11T04:30:00.000000Z","USDR1",1691.64,550.0,null,null,870.0,0.0,0.03,13.03,48.0,0.24,2024]
["2024-02-11T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,31.0,0.18,2024]
["2024-02-11T04:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.03,13.03,3.0,0.15,2024]
["2024-02-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,27.0,0.33,2024]
["2024-02-11T04:50:00.000000Z","USDR1",null,null,null,null,870.0,0.08,0.14,13.03,8.0,1.05,2024]
["2024-02-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,358.0,1.36,2024]
["2024-02-11T05:00:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,13.03,357.0,1.4,2024]
["2024-02-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,359.0,2.11,2024]
["2024-02-11T05:10:00.000000Z","USDR1",null,null,null,null,810.0,0.18,0.13,13.03,312.0,2.31,2024]
["2024-02-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,328.0,1.66,2024]
["2024-02-11T05:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.02,13.03,302.0,0.27,2024]
["2024-02-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,271.0,1.38,2024]
["2024-02-11T05:30:00.000000Z","USDR1",null,null,null,null,810.0,0.1,0.15,13.03,26.0,0.13,2024]
["2024-02-11T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,274.0,0.92,2024]
["2024-02-11T05:40:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.02,13.03,278.0,1.93,2024]
["2024-02-11T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,209.0,0.26,2024]
["2024-02-11T05:50:00.000000Z","USDR1",null,null,null,null,810.0,0.09,0.14,13.03,0.0,0.81,2024]
["2024-02-11T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,288.0,2.23,2024]
["2024-02-11T06:00:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.02,13.04,291.0,2.16,2024]
["2024-02-11T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,318.0,3.01,2024]
["2024-02-11T06:10:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,13.03,296.0,2.21,2024]
["2024-02-11T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,302.0,0.3,2024]
["2024-02-11T06:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,13.03,307.0,0.27,2024]
["2024-02-11T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,269.0,1.6,2024]
["2024-02-11T06:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,13.03,226.0,0.31,2024]
["2024-02-11T06:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,13.03,86.0,0.21,2024]
["2024-02-11T06:40:00.000000Z","USDR1",null,null,null,null,740.0,0.27,0.03,13.03,106.0,0.27,2024]
["2024-02-11T06:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.03,135.0,0.64,2024]
["2024-02-11T06:50:00.000000Z","USDR1",null,null,null,null,740.0,0.29,0.03,13.03,232.0,2.59,2024]
["2024-02-11T06:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.03,245.0,0.92,2024]
["2024-02-11T07:00:00.000000Z","USDR1",null,null,null,null,740.0,0.31,0.02,13.03,244.0,1.22,2024]
["2024-02-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.03,269.0,1.71,2024]
["2024-02-11T07:10:00.000000Z","USDR1",null,null,null,null,940.0,0.15,0.15,13.03,284.0,1.47,2024]
["2024-02-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.03,281.0,1.56,2024]
["2024-02-11T07:20:00.000000Z","USDR1",null,null,null,null,940.0,0.26,0.02,13.04,291.0,1.4,2024]
["2024-02-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.03,260.0,2.01,2024]
["2024-02-11T07:30:00.000000Z","USDR1",null,null,null,null,940.0,0.26,0.02,13.03,272.0,0.98,2024]
["2024-02-11T07:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.07,13.03,280.0,1.69,2024]
["2024-02-11T07:40:00.000000Z","USDR1",null,null,null,null,940.0,0.28,0.04,13.03,279.0,1.64,2024]
["2024-02-11T07:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.04,267.0,3.64,2024]
["2024-02-11T07:50:00.000000Z","USDR1",null,null,null,null,940.0,0.3,0.03,13.03,272.0,2.49,2024]
["2024-02-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.03,307.0,0.89,2024]
["2024-02-11T08:00:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,13.03,275.0,2.07,2024]
["2024-02-11T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,278.0,2.0,2024]
["2024-02-11T08:10:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.11,13.03,298.0,1.68,2024]
["2024-02-11T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,335.0,2.4,2024]
["2024-02-11T08:20:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,13.03,354.0,2.16,2024]
["2024-02-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,323.0,1.56,2024]
["2024-02-11T08:30:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.02,13.03,344.0,1.0,2024]
["2024-02-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.1,13.03,302.0,1.47,2024]
["2024-02-11T08:40:00.000000Z","USDR1",null,null,null,null,740.0,0.26,0.03,13.03,315.0,1.36,2024]
["2024-02-11T08:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.03,355.0,1.57,2024]
["2024-02-11T08:50:00.000000Z","USDR1",null,null,null,null,740.0,0.29,0.03,13.03,18.0,0.11,2024]
["2024-02-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,13.03,293.0,0.42,2024]
["2024-02-11T09:00:00.000000Z","USDR1",null,null,null,null,740.0,0.29,0.02,13.03,272.0,1.85,2024]
["2024-02-11T09:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.11,13.03,279.0,1.22,2024]
["2024-02-11T09:10:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.02,13.03,18.0,0.04,2024]
["2024-02-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.11,13.03,108.0,0.17,2024]
["2024-02-11T09:20:00.000000Z","USDR1",null,null,null,null,640.0,0.13,0.15,13.03,182.0,0.85,2024]
["2024-02-11T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,175.0,0.32,2024]
["2024-02-11T09:30:00.000000Z","USDR1",null,null,null,null,640.0,0.13,0.11,13.03,53.0,0.9,2024]
["2024-02-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,13.03,54.0,1.54,2024]
["2024-02-11T09:40:00.000000Z","USDR1",null,null,null,null,640.0,0.25,0.02,13.03,89.0,1.8,2024]
["2024-02-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.03,112.0,2.17,2024]
["2024-02-11T09:50:00.000000Z","USDR1",null,null,null,null,640.0,0.27,0.02,13.03,128.0,1.1,2024]
["2024-02-11T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,174.0,0.39,2024]
["2024-02-11T10:00:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,13.03,201.0,0.42,2024]
["2024-02-11T10:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.03,93.0,0.36,2024]
["2024-02-11T10:10:00.000000Z","USDR1",null,null,null,null,650.0,0.09,0.15,13.03,135.0,0.34,2024]
["2024-02-11T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,166.0,0.32,2024]
["2024-02-11T10:20:00.000000Z","USDR1",null,null,null,null,610.0,0.09,0.21,13.03,144.0,0.22,2024]
["2024-02-11T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,221.0,0.44,2024]
["2024-02-11T10:30:00.000000Z","USDR1",null,null,null,null,650.0,0.14,0.12,13.03,308.0,0.32,2024]
["2024-02-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,116.0,0.2,2024]
["2024-02-11T10:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.03,132.0,0.37,2024]
["2024-02-11T10:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.23,13.03,7.0,2.09,2024]
["2024-02-11T10:50:00.000000Z","USDR1",null,null,null,null,650.0,0.25,0.02,13.03,27.0,2.77,2024]
["2024-02-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,13.03,93.0,0.56,2024]
["2024-02-11T11:00:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.2,13.03,22.0,1.32,2024]
["2024-02-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.03,26.0,1.52,2024]
["2024-02-11T11:10:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.01,13.03,25.0,1.19,2024]
["2024-02-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.03,21.0,1.23,2024]
["2024-02-11T11:20:00.000000Z","USDR1",null,null,null,null,720.0,0.14,0.16,13.03,19.0,3.0,2024]
["2024-02-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,13.03,26.0,3.84,2024]
["2024-02-11T11:30:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.03,13.03,65.0,0.67,2024]
["2024-02-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.03,49.0,1.23,2024]
["2024-02-11T11:40:00.000000Z","USDR1",null,null,null,null,720.0,0.24,0.02,13.03,48.0,2.01,2024]
["2024-02-11T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.26,13.03,70.0,0.46,2024]
["2024-02-11T11:50:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.18,13.03,55.0,0.96,2024]
["2024-02-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,91.0,1.99,2024]
["2024-02-11T12:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.19,0.14,13.03,116.0,0.18,2024]
["2024-02-11T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,13.03,88.0,1.38,2024]
["2024-02-11T12:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.26,0.02,13.03,212.0,0.93,2024]
["2024-02-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,13.03,103.0,1.68,2024]
["2024-02-11T12:20:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.02,13.03,86.0,0.22,2024]
["2024-02-11T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,13.03,152.0,0.06,2024]
["2024-02-11T12:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.13,0.19,13.03,210.0,0.41,2024]
["2024-02-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,133.0,0.34,2024]
["2024-02-11T12:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.03,90.0,1.15,2024]
["2024-02-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,176.0,2.02,2024]
["2024-02-11T12:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.23,0.04,13.03,295.0,1.69,2024]
["2024-02-11T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.24,13.03,357.0,2.05,2024]
["2024-02-11T13:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.09,0.2,13.03,354.0,1.96,2024]
["2024-02-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,4.0,2.11,2024]
["2024-02-11T13:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.12,0.16,13.03,352.0,1.73,2024]
["2024-02-11T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,1.0,2.22,2024]
["2024-02-11T13:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.02,13.03,358.0,2.14,2024]
["2024-02-11T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,13.03,340.0,1.63,2024]
["2024-02-11T13:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,13.03,100.0,2.01,2024]
["2024-02-11T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,136.0,0.23,2024]
["2024-02-11T13:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.02,13.03,122.0,0.65,2024]
["2024-02-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.03,21.0,2.27,2024]
["2024-02-11T13:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.02,13.03,42.0,2.83,2024]
["2024-02-11T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,41.0,2.81,2024]
["2024-02-11T14:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.02,13.03,61.0,2.09,2024]
["2024-02-11T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.03,191.0,1.23,2024]
["2024-02-11T14:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.02,13.03,177.0,2.21,2024]
["2024-02-11T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,178.0,1.77,2024]
["2024-02-11T14:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.03,13.03,182.0,1.95,2024]
["2024-02-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,13.03,337.0,1.5,2024]
["2024-02-11T14:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.03,182.0,1.41,2024]
["2024-02-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,29.0,0.22,2024]
["2024-02-11T14:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.18,0.13,13.03,103.0,1.79,2024]
["2024-02-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,129.0,0.83,2024]
["2024-02-11T14:50:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.03,175.0,2.12,2024]
["2024-02-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,268.0,0.19,2024]
["2024-02-11T15:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.02,13.03,352.0,2.07,2024]
["2024-02-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,176.0,0.36,2024]
["2024-02-11T15:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.04,13.03,35.0,1.62,2024]
["2024-02-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,88.0,1.99,2024]
["2024-02-11T15:20:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.13,13.03,87.0,2.38,2024]
["2024-02-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.22,13.03,95.0,1.73,2024]
["2024-02-11T15:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,13.03,358.0,1.8,2024]
["2024-02-11T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,119.0,0.91,2024]
["2024-02-11T15:40:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.02,13.03,142.0,0.37,2024]
["2024-02-11T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,157.0,0.33,2024]
["2024-02-11T15:50:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.01,13.03,170.0,1.2,2024]
["2024-02-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,13.03,104.0,1.6,2024]
["2024-02-11T16:00:00.000000Z","USDR1",null,null,null,null,690.0,0.18,0.1,13.03,90.0,2.27,2024]
["2024-02-11T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,103.0,0.89,2024]
["2024-02-11T16:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.04,182.0,0.31,2024]
["2024-02-11T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,56.0,0.39,2024]
["2024-02-11T16:20:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.03,null,null,2024]
["2024-02-11T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,63.0,1.53,2024]
["2024-02-11T16:30:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.03,13.03,82.0,2.34,2024]
["2024-02-11T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,74.0,2.01,2024]
["2024-02-11T16:40:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.03,13.03,326.0,0.35,2024]
["2024-02-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,32.0,0.26,2024]
["2024-02-11T16:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.04,184.0,0.29,2024]
["2024-02-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,105.0,0.52,2024]
["2024-02-11T17:00:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.02,13.03,167.0,1.92,2024]
["2024-02-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,139.0,2.49,2024]
["2024-02-11T17:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.03,136.0,2.38,2024]
["2024-02-11T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,146.0,1.96,2024]
["2024-02-11T17:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.1,13.03,121.0,1.67,2024]
["2024-02-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,13.03,101.0,1.85,2024]
["2024-02-11T17:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.03,160.0,1.47,2024]
["2024-02-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,13.03,64.0,0.2,2024]
["2024-02-11T17:40:00.000000Z","USDR1",null,null,null,null,610.0,0.09,0.14,13.03,58.0,0.11,2024]
["2024-02-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.03,263.0,0.46,2024]
["2024-02-11T17:50:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.22,13.03,250.0,2.5,2024]
["2024-02-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,320.0,1.12,2024]
["2024-02-11T18:00:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.17,13.03,302.0,1.03,2024]
["2024-02-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.25,13.03,254.0,2.18,2024]
["2024-02-11T18:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.03,271.0,1.32,2024]
["2024-02-11T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,13.03,307.0,0.23,2024]
["2024-02-11T18:20:00.000000Z","USDR1",null,null,null,null,600.0,0.12,0.24,13.03,253.0,2.12,2024]
["2024-02-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,283.0,1.05,2024]
["2024-02-11T18:30:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.13,13.03,256.0,2.21,2024]
["2024-02-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,309.0,1.93,2024]
["2024-02-11T18:40:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.13,13.03,256.0,2.04,2024]
["2024-02-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.03,252.0,2.41,2024]
["2024-02-11T18:50:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.11,13.03,256.0,1.86,2024]
["2024-02-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.03,270.0,2.18,2024]
["2024-02-11T19:00:00.000000Z","USDR1",932.69,300.0,null,null,600.0,0.0,0.13,13.03,277.0,1.85,2024]
["2024-02-11T19:05:00.000000Z","USDR1",932.69,300.0,null,null,null,0.22,0.21,13.03,246.0,3.16,2024]
["2024-02-11T19:10:00.000000Z","USDR1",868.68,280.0,null,null,830.0,0.32,0.2,13.03,223.0,4.65,2024]
["2024-02-11T19:15:00.000000Z","USDR1",886.97,290.0,null,null,null,0.28,0.05,13.03,241.0,4.14,2024]
["2024-02-11T19:20:00.000000Z","USDR1",923.54,300.0,null,null,830.0,0.11,0.15,13.03,246.0,3.26,2024]
["2024-02-11T19:25:00.000000Z","USDR1",868.68,280.0,null,null,null,0.08,0.16,13.03,263.0,2.18,2024]
["2024-02-11T19:30:00.000000Z","USDR1",914.4,300.0,null,null,760.0,0.0,0.06,13.03,254.0,2.71,2024]
["2024-02-11T19:35:00.000000Z","USDR1",950.98,310.0,null,null,null,0.0,0.02,13.03,271.0,2.17,2024]
["2024-02-11T19:40:00.000000Z","USDR1",950.98,310.0,null,null,830.0,0.11,0.2,13.03,261.0,2.28,2024]
["2024-02-11T19:45:00.000000Z","USDR1",932.69,300.0,null,null,null,0.17,0.28,13.03,264.0,1.59,2024]
["2024-02-11T19:50:00.000000Z","USDR1",941.83,300.0,null,null,760.0,0.06,0.27,13.03,283.0,1.7,2024]
["2024-02-11T19:55:00.000000Z","USDR1",950.98,310.0,null,null,null,0.26,0.08,13.03,265.0,2.88,2024]
["2024-02-11T20:00:00.000000Z","USDR1",932.69,300.0,null,null,830.0,0.11,0.18,13.04,251.0,2.99,2024]
["2024-02-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.04,254.0,3.17,2024]
["2024-02-11T20:10:00.000000Z","USDR1",null,null,null,null,700.0,0.28,0.04,13.04,266.0,3.06,2024]
["2024-02-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,13.03,260.0,1.44,2024]
["2024-02-11T20:20:00.000000Z","USDR1",null,null,null,null,660.0,0.28,0.06,13.03,243.0,3.57,2024]
["2024-02-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,13.04,274.0,1.97,2024]
["2024-02-11T20:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.02,13.04,267.0,3.29,2024]
["2024-02-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,13.04,250.0,2.56,2024]
["2024-02-11T20:40:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.06,13.04,245.0,2.38,2024]
["2024-02-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,242.0,3.43,2024]
["2024-02-11T20:50:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.17,13.04,263.0,2.06,2024]
["2024-02-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.04,261.0,3.88,2024]
["2024-02-11T21:00:00.000000Z","USDR1",null,null,null,null,660.0,0.13,0.15,13.04,275.0,2.65,2024]
["2024-02-11T21:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.04,275.0,3.72,2024]
["2024-02-11T21:10:00.000000Z","USDR1",null,null,null,null,770.0,0.05,0.22,13.04,248.0,2.72,2024]
["2024-02-11T21:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.1,0.19,13.04,262.0,3.89,2024]
["2024-02-11T21:20:00.000000Z","USDR1",7620.0,2500.0,null,null,800.0,0.16,0.22,13.04,269.0,3.3,2024]
["2024-02-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,13.04,248.0,3.26,2024]
["2024-02-11T21:30:00.000000Z","USDR1",null,null,null,null,770.0,0.08,0.21,13.04,270.0,3.81,2024]
["2024-02-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.04,271.0,4.04,2024]
["2024-02-11T21:40:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,13.04,264.0,3.92,2024]
["2024-02-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,13.04,261.0,4.11,2024]
["2024-02-11T21:50:00.000000Z","USDR1",null,null,null,null,770.0,0.1,0.18,13.04,273.0,4.13,2024]
["2024-02-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.04,258.0,3.79,2024]
["2024-02-11T22:00:00.000000Z","USDR1",null,null,null,null,800.0,0.04,0.27,13.04,283.0,3.57,2024]
["2024-02-11T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,268.0,3.99,2024]
["2024-02-11T22:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.04,283.0,3.2,2024]
["2024-02-11T22:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.2,13.04,269.0,4.1,2024]
["2024-02-11T22:20:00.000000Z","USDR1",null,null,null,null,700.0,0.11,0.17,13.04,274.0,2.28,2024]
["2024-02-11T22:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,13.04,268.0,3.57,2024]
["2024-02-11T22:30:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.04,291.0,3.31,2024]
["2024-02-11T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,270.0,3.49,2024]
["2024-02-11T22:40:00.000000Z","USDR1",null,null,null,null,700.0,0.17,0.18,13.04,262.0,3.68,2024]
["2024-02-11T22:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,13.04,255.0,2.83,2024]
["2024-02-11T22:50:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.04,267.0,2.91,2024]
["2024-02-11T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,261.0,2.59,2024]
["2024-02-11T23:00:00.000000Z","USDR1",null,null,null,null,700.0,0.18,0.2,13.04,244.0,3.12,2024]
["2024-02-11T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,257.0,2.97,2024]
["2024-02-11T23:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.04,262.0,2.09,2024]
["2024-02-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,274.0,1.97,2024]
["2024-02-11T23:20:00.000000Z","USDR1",null,null,null,null,710.0,0.08,0.13,13.04,255.0,3.13,2024]
["2024-02-11T23:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.04,269.0,2.83,2024]
["2024-02-11T23:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.04,268.0,2.21,2024]
["2024-02-11T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,265.0,2.26,2024]
["2024-02-11T23:40:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.15,13.04,209.0,2.07,2024]
["2024-02-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.04,211.0,2.03,2024]
["2024-02-11T23:50:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.12,13.04,210.0,1.93,2024]
["2024-02-11T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,197.0,2.03,2024]
["2024-02-12T00:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.04,222.0,2.6,2024]
["2024-02-12T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,191.0,1.15,2024]
["2024-02-12T00:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.15,13.04,164.0,1.03,2024]
["2024-02-12T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.04,102.0,2.22,2024]
["2024-02-12T00:20:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.04,135.0,2.83,2024]
["2024-02-12T00:25:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.01,13.04,137.0,2.89,2024]
["2024-02-12T00:30:00.000000Z","USDR1",3977.64,1300.0,null,null,610.0,0.0,0.01,13.04,179.0,2.0,2024]
["2024-02-12T00:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.01,0.0,13.04,183.0,2.0,2024]
["2024-02-12T00:40:00.000000Z","USDR1",3986.78,1300.0,null,null,620.0,-0.02,0.0,13.05,188.0,1.94,2024]
["2024-02-12T00:45:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.25,0.0,13.04,220.0,2.71,2024]
["2024-02-12T00:50:00.000000Z","USDR1",3986.78,1300.0,null,null,610.0,-0.27,0.01,13.04,199.0,2.14,2024]
["2024-02-12T00:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.28,0.01,13.04,102.0,5.84,2024]
["2024-02-12T01:00:00.000000Z","USDR1",3968.5,1300.0,null,null,620.0,-0.32,0.01,13.04,71.0,2.18,2024]
["2024-02-12T01:05:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.32,0.01,13.04,91.0,1.84,2024]
["2024-02-12T01:10:00.000000Z","USDR1",3986.78,1300.0,null,null,670.0,-0.33,0.02,13.04,96.0,1.82,2024]
["2024-02-12T01:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.36,0.0,13.04,91.0,1.86,2024]
["2024-02-12T01:20:00.000000Z","USDR1",3950.21,1290.0,null,null,640.0,-0.36,0.0,13.04,85.0,1.92,2024]
["2024-02-12T01:25:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.35,0.0,13.04,37.0,3.24,2024]
["2024-02-12T01:30:00.000000Z","USDR1",4032.5,1320.0,null,null,680.0,-0.33,0.01,13.04,2.0,2.4,2024]
["2024-02-12T01:35:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.3,0.01,13.04,45.0,2.94,2024]
["2024-02-12T01:40:00.000000Z","USDR1",3995.93,1310.0,null,null,640.0,-0.27,0.0,13.04,312.0,1.87,2024]
["2024-02-12T01:45:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.26,0.0,13.04,13.0,0.22,2024]
["2024-02-12T01:50:00.000000Z","USDR1",4050.79,1320.0,null,null,680.0,-0.25,0.0,13.04,231.0,1.97,2024]
["2024-02-12T01:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.25,0.0,13.04,234.0,1.88,2024]
["2024-02-12T02:00:00.000000Z","USDR1",4105.66,1340.0,null,null,640.0,-0.24,0.0,13.04,241.0,1.78,2024]
["2024-02-12T02:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.23,0.0,13.04,245.0,1.71,2024]
["2024-02-12T02:10:00.000000Z","USDR1",4169.66,1360.0,null,null,940.0,-0.23,0.0,13.04,238.0,1.98,2024]
["2024-02-12T02:15:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.21,0.0,13.04,207.0,3.47,2024]
["2024-02-12T02:20:00.000000Z","USDR1",4251.96,1390.0,null,null,880.0,-0.05,0.0,13.04,194.0,2.18,2024]
["2024-02-12T02:25:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.04,0.01,13.04,315.0,0.62,2024]
["2024-02-12T02:30:00.000000Z","USDR1",4315.97,1410.0,null,null,940.0,-0.02,0.0,13.04,331.0,0.5,2024]
["2024-02-12T02:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.02,0.0,13.04,246.0,0.4,2024]
["2024-02-12T02:40:00.000000Z","USDR1",4306.82,1410.0,null,null,880.0,0.0,0.0,13.04,226.0,0.45,2024]
["2024-02-12T02:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.0,0.0,13.04,251.0,0.97,2024]
["2024-02-12T02:50:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.0,13.04,254.0,1.29,2024]
["2024-02-12T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,13.04,247.0,0.65,2024]
["2024-02-12T03:00:00.000000Z","USDR1",4087.37,1340.0,1410.0,null,880.0,0.03,0.02,13.04,238.0,0.21,2024]
["2024-02-12T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,294.0,0.25,2024]
["2024-02-12T03:10:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.02,13.04,281.0,0.5,2024]
["2024-02-12T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,13.04,273.0,0.43,2024]
["2024-02-12T03:20:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.0,13.04,269.0,0.62,2024]
["2024-02-12T03:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.1,13.04,37.0,0.6,2024]
["2024-02-12T03:30:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.03,13.04,15.0,0.23,2024]
["2024-02-12T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,0.0,2.11,2024]
["2024-02-12T03:40:00.000000Z","USDR1",6629.4,2170.0,null,null,870.0,0.04,0.03,13.04,27.0,0.2,2024]
["2024-02-12T03:45:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.03,0.03,13.04,118.0,0.38,2024]
["2024-02-12T03:50:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.03,13.04,130.0,0.1,2024]
["2024-02-12T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.03,269.0,0.65,2024]
["2024-02-12T04:00:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.02,13.03,277.0,0.91,2024]
["2024-02-12T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.04,297.0,0.36,2024]
["2024-02-12T04:10:00.000000Z","USDR1",6565.39,2150.0,null,null,1020.0,-0.04,0.12,13.04,29.0,0.17,2024]
["2024-02-12T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,289.0,0.51,2024]
["2024-02-12T04:20:00.000000Z","USDR1",null,null,null,null,1020.0,0.03,0.02,13.04,308.0,0.31,2024]
["2024-02-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,219.0,0.2,2024]
["2024-02-12T04:30:00.000000Z","USDR1",null,null,null,null,1020.0,0.0,0.03,13.03,177.0,0.24,2024]
["2024-02-12T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,175.0,0.18,2024]
["2024-02-12T04:40:00.000000Z","USDR1",null,null,null,null,1020.0,0.01,0.04,13.03,188.0,0.29,2024]
["2024-02-12T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,118.0,0.34,2024]
["2024-02-12T04:50:00.000000Z","USDR1",null,null,null,null,1020.0,0.03,0.03,13.03,110.0,0.3,2024]
["2024-02-12T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,196.0,0.39,2024]
["2024-02-12T05:00:00.000000Z","USDR1",null,null,null,null,1020.0,0.0,0.04,13.03,124.0,0.31,2024]
["2024-02-12T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,165.0,0.22,2024]
["2024-02-12T05:10:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,13.03,152.0,0.16,2024]
["2024-02-12T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,265.0,2.14,2024]
["2024-02-12T05:20:00.000000Z","USDR1",null,null,null,null,960.0,0.14,0.13,13.03,158.0,0.6,2024]
["2024-02-12T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,160.0,0.76,2024]
["2024-02-12T05:30:00.000000Z","USDR1",null,null,null,null,960.0,0.09,0.15,13.03,165.0,1.55,2024]
["2024-02-12T05:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,13.03,153.0,0.78,2024]
["2024-02-12T05:40:00.000000Z","USDR1",4133.09,1350.0,null,null,960.0,0.1,0.11,13.03,77.0,0.53,2024]
["2024-02-12T05:45:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.03,0.03,13.03,159.0,0.82,2024]
["2024-02-12T05:50:00.000000Z","USDR1",4197.1,1370.0,null,null,960.0,0.04,0.02,13.03,171.0,1.86,2024]
["2024-02-12T05:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.11,13.03,161.0,2.27,2024]
["2024-02-12T06:00:00.000000Z","USDR1",null,null,null,null,960.0,0.31,0.02,13.03,165.0,1.69,2024]
["2024-02-12T06:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,13.03,162.0,1.64,2024]
["2024-02-12T06:10:00.000000Z","USDR1",3968.5,1300.0,null,null,970.0,0.0,0.02,13.03,174.0,1.69,2024]
["2024-02-12T06:15:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.0,0.02,13.03,180.0,1.85,2024]
["2024-02-12T06:20:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,13.03,159.0,2.13,2024]
["2024-02-12T06:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.01,0.03,13.03,168.0,1.88,2024]
["2024-02-12T06:30:00.000000Z","USDR1",3840.48,1260.0,null,null,970.0,0.0,0.02,13.03,212.0,2.35,2024]
["2024-02-12T06:35:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.02,0.02,13.03,148.0,1.35,2024]
["2024-02-12T06:40:00.000000Z","USDR1",null,null,null,null,970.0,0.3,0.03,13.03,153.0,0.99,2024]
["2024-02-12T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,165.0,0.29,2024]
["2024-02-12T06:50:00.000000Z","USDR1",3758.18,1230.0,null,null,970.0,0.14,0.14,13.03,107.0,0.44,2024]
["2024-02-12T06:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.19,0.13,13.03,146.0,2.3,2024]
["2024-02-12T07:00:00.000000Z","USDR1",3721.61,1220.0,null,null,970.0,0.28,0.02,13.03,151.0,1.29,2024]
["2024-02-12T07:05:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.02,0.03,13.03,179.0,1.18,2024]
["2024-02-12T07:10:00.000000Z","USDR1",3767.33,1230.0,null,null,940.0,-0.11,0.07,13.03,218.0,1.21,2024]
["2024-02-12T07:15:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.03,0.02,13.03,202.0,1.16,2024]
["2024-02-12T07:20:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.02,13.03,207.0,0.74,2024]
["2024-02-12T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,202.0,0.58,2024]
["2024-02-12T07:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.06,0.06,13.03,206.0,0.85,2024]
["2024-02-12T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,13.03,191.0,0.96,2024]
["2024-02-12T07:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.01,0.02,13.03,100.0,2.02,2024]
["2024-02-12T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,135.0,2.79,2024]
["2024-02-12T07:50:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,13.03,132.0,2.74,2024]
["2024-02-12T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,133.0,2.88,2024]
["2024-02-12T08:00:00.000000Z","USDR1",null,null,null,null,940.0,-0.01,0.03,13.03,124.0,1.19,2024]
["2024-02-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,176.0,1.07,2024]
["2024-02-12T08:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.04,0.02,13.03,179.0,0.5,2024]
["2024-02-12T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,121.0,2.28,2024]
["2024-02-12T08:20:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,13.03,132.0,2.96,2024]
["2024-02-12T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,137.0,3.02,2024]
["2024-02-12T08:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.03,13.03,138.0,2.91,2024]
["2024-02-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,135.0,2.92,2024]
["2024-02-12T08:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.02,13.03,137.0,2.99,2024]
["2024-02-12T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,123.0,2.47,2024]
["2024-02-12T08:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,13.03,137.0,2.9,2024]
["2024-02-12T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,137.0,2.99,2024]
["2024-02-12T09:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,13.02,137.0,3.09,2024]
["2024-02-12T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,138.0,3.0,2024]
["2024-02-12T09:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.02,13.03,138.0,2.93,2024]
["2024-02-12T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,139.0,2.87,2024]
["2024-02-12T09:20:00.000000Z","USDR1",null,null,null,null,740.0,0.09,0.14,13.02,149.0,2.03,2024]
["2024-02-12T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,136.0,2.95,2024]
["2024-02-12T09:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.03,134.0,2.96,2024]
["2024-02-12T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,136.0,3.06,2024]
["2024-02-12T09:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.03,135.0,3.08,2024]
["2024-02-12T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,137.0,3.01,2024]
["2024-02-12T09:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.05,13.03,135.0,3.15,2024]
["2024-02-12T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,133.0,3.0,2024]
["2024-02-12T10:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.02,137.0,3.07,2024]
["2024-02-12T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,131.0,3.14,2024]
["2024-02-12T10:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.02,13.03,135.0,2.99,2024]
["2024-02-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,127.0,3.53,2024]
["2024-02-12T10:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.03,131.0,3.02,2024]
["2024-02-12T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,131.0,2.99,2024]
["2024-02-12T10:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.03,134.0,3.0,2024]
["2024-02-12T10:35:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.02,0.02,13.03,116.0,2.53,2024]
["2024-02-12T10:40:00.000000Z","USDR1",7580.38,2480.0,null,null,790.0,0.0,0.03,13.03,121.0,2.61,2024]
["2024-02-12T10:45:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.0,0.03,13.03,132.0,2.91,2024]
["2024-02-12T10:50:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.03,97.0,2.15,2024]
["2024-02-12T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,142.0,2.26,2024]
["2024-02-12T11:00:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.03,13.02,113.0,2.43,2024]
["2024-02-12T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,132.0,3.0,2024]
["2024-02-12T11:10:00.000000Z","USDR1",7397.5,2420.0,null,null,820.0,0.0,0.03,13.02,179.0,2.07,2024]
["2024-02-12T11:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.01,0.03,13.03,174.0,1.9,2024]
["2024-02-12T11:20:00.000000Z","USDR1",7452.36,2440.0,null,null,820.0,0.02,0.05,13.03,135.0,2.95,2024]
["2024-02-12T11:25:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.0,0.02,13.03,161.0,0.88,2024]
["2024-02-12T11:30:00.000000Z","USDR1",7415.78,2430.0,null,null,820.0,0.08,0.11,13.03,104.0,0.37,2024]
["2024-02-12T11:35:00.000000Z","USDR1",6876.29,2250.0,null,null,null,0.01,0.02,13.02,156.0,0.35,2024]
["2024-02-12T11:40:00.000000Z","USDR1",7068.31,2310.0,null,null,820.0,-0.01,0.02,13.02,180.0,0.48,2024]
["2024-02-12T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,174.0,0.48,2024]
["2024-02-12T11:50:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.04,13.02,191.0,0.33,2024]
["2024-02-12T11:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.03,179.0,1.05,2024]
["2024-02-12T12:00:00.000000Z","USDR1",null,null,null,null,820.0,0.1,0.16,13.03,184.0,0.97,2024]
["2024-02-12T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,181.0,1.79,2024]
["2024-02-12T12:10:00.000000Z","USDR1",7059.17,2310.0,null,null,780.0,-0.02,0.03,13.03,182.0,0.87,2024]
["2024-02-12T12:15:00.000000Z","USDR1",7068.31,2310.0,null,null,null,-0.03,0.08,13.03,182.0,1.58,2024]
["2024-02-12T12:20:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.18,13.03,163.0,0.78,2024]
["2024-02-12T12:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.11,13.03,168.0,1.3,2024]
["2024-02-12T12:30:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,13.03,173.0,0.54,2024]
["2024-02-12T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,160.0,0.44,2024]
["2024-02-12T12:40:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,13.03,170.0,0.36,2024]
["2024-02-12T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,110.0,1.2,2024]
["2024-02-12T12:50:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.02,13.03,101.0,1.23,2024]
["2024-02-12T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,97.0,2.0,2024]
["2024-02-12T13:00:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.03,130.0,0.42,2024]
["2024-02-12T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,123.0,0.43,2024]
["2024-02-12T13:10:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.03,13.03,158.0,0.99,2024]
["2024-02-12T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,175.0,1.72,2024]
["2024-02-12T13:20:00.000000Z","USDR1",null,null,null,null,900.0,0.12,0.11,13.03,131.0,2.0,2024]
["2024-02-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,177.0,2.05,2024]
["2024-02-12T13:30:00.000000Z","USDR1",null,null,null,null,870.0,0.08,0.15,13.03,151.0,1.21,2024]
["2024-02-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.14,13.03,158.0,1.45,2024]
["2024-02-12T13:40:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,13.03,177.0,2.16,2024]
["2024-02-12T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,13.03,175.0,0.98,2024]
["2024-02-12T13:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.06,13.03,177.0,1.82,2024]
["2024-02-12T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,165.0,0.96,2024]
["2024-02-12T14:00:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,13.03,107.0,2.06,2024]
["2024-02-12T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,137.0,3.11,2024]
["2024-02-12T14:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.01,0.02,13.03,138.0,3.1,2024]
["2024-02-12T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,90.0,0.83,2024]
["2024-02-12T14:20:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.02,13.03,109.0,2.28,2024]
["2024-02-12T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,118.0,2.59,2024]
["2024-02-12T14:30:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.02,13.03,116.0,2.64,2024]
["2024-02-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,128.0,2.88,2024]
["2024-02-12T14:40:00.000000Z","USDR1",null,null,null,null,930.0,0.01,0.02,13.03,133.0,2.92,2024]
["2024-02-12T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,131.0,3.08,2024]
["2024-02-12T14:50:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.02,13.03,132.0,3.06,2024]
["2024-02-12T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,123.0,2.76,2024]
["2024-02-12T15:00:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.02,13.02,129.0,2.96,2024]
["2024-02-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,130.0,2.92,2024]
["2024-02-12T15:10:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.03,133.0,2.89,2024]
["2024-02-12T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,134.0,2.83,2024]
["2024-02-12T15:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.02,13.03,145.0,2.32,2024]
["2024-02-12T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,149.0,2.34,2024]
["2024-02-12T15:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.01,13.03,123.0,3.79,2024]
["2024-02-12T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.03,110.0,4.44,2024]
["2024-02-12T15:40:00.000000Z","USDR1",null,null,null,null,750.0,0.25,0.01,13.03,63.0,2.43,2024]
["2024-02-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.03,70.0,1.45,2024]
["2024-02-12T15:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.04,0.02,13.03,272.0,0.8,2024]
["2024-02-12T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,298.0,0.92,2024]
["2024-02-12T16:00:00.000000Z","USDR1",null,null,null,null,750.0,0.16,0.14,13.03,31.0,0.7,2024]
["2024-02-12T16:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.03,76.0,1.17,2024]
["2024-02-12T16:10:00.000000Z","USDR1",null,null,null,null,650.0,0.06,0.04,13.03,80.0,1.83,2024]
["2024-02-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.03,64.0,1.02,2024]
["2024-02-12T16:20:00.000000Z","USDR1",null,null,null,null,680.0,0.13,0.11,13.03,135.0,2.03,2024]
["2024-02-12T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,159.0,1.89,2024]
["2024-02-12T16:30:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.03,130.0,2.14,2024]
["2024-02-12T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,131.0,2.93,2024]
["2024-02-12T16:40:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,13.03,155.0,2.61,2024]
["2024-02-12T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,139.0,2.14,2024]
["2024-02-12T16:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.03,177.0,3.5,2024]
["2024-02-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,134.0,3.47,2024]
["2024-02-12T17:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.03,138.0,3.84,2024]
["2024-02-12T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,13.03,142.0,3.33,2024]
["2024-02-12T17:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.12,0.26,13.03,128.0,3.59,2024]
["2024-02-12T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.03,145.0,3.1,2024]
["2024-02-12T17:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.09,0.18,13.03,148.0,3.09,2024]
["2024-02-12T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.12,13.02,141.0,2.88,2024]
["2024-02-12T17:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.24,13.02,165.0,3.13,2024]
["2024-02-12T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,13.02,163.0,2.27,2024]
["2024-02-12T17:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.18,0.16,13.02,157.0,2.47,2024]
["2024-02-12T17:45:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.0,0.28,13.02,148.0,3.96,2024]
["2024-02-12T17:50:00.000000Z","USDR1",7324.34,2400.0,null,null,700.0,0.0,0.06,13.02,150.0,4.41,2024]
["2024-02-12T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,165.0,3.89,2024]
["2024-02-12T18:00:00.000000Z","USDR1",null,null,null,null,690.0,0.06,0.37,13.03,172.0,3.89,2024]
["2024-02-12T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.23,13.03,136.0,3.34,2024]
["2024-02-12T18:10:00.000000Z","USDR1",7580.38,2480.0,null,null,590.0,-0.06,0.21,13.03,159.0,2.82,2024]
["2024-02-12T18:15:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.05,0.28,13.03,134.0,4.41,2024]
["2024-02-12T18:20:00.000000Z","USDR1",7552.94,2470.0,null,null,630.0,-0.01,0.03,13.03,129.0,2.86,2024]
["2024-02-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,159.0,3.43,2024]
["2024-02-12T18:30:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.2,13.03,157.0,2.7,2024]
["2024-02-12T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,138.0,2.86,2024]
["2024-02-12T18:40:00.000000Z","USDR1",7031.74,2300.0,null,null,630.0,0.0,0.1,13.03,132.0,3.07,2024]
["2024-02-12T18:45:00.000000Z","USDR1",6940.3,2270.0,null,null,null,0.08,0.29,13.03,140.0,2.09,2024]
["2024-02-12T18:50:00.000000Z","USDR1",6931.15,2270.0,null,null,590.0,0.06,0.3,13.03,128.0,2.16,2024]
["2024-02-12T18:55:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.0,0.05,13.03,143.0,2.67,2024]
["2024-02-12T19:00:00.000000Z","USDR1",7242.05,2370.0,null,null,630.0,-0.09,0.14,13.03,119.0,3.02,2024]
["2024-02-12T19:05:00.000000Z","USDR1",7242.05,2370.0,null,null,null,0.02,0.3,13.03,158.0,2.92,2024]
["2024-02-12T19:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.11,0.12,13.03,159.0,3.12,2024]
["2024-02-12T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,13.03,154.0,3.31,2024]
["2024-02-12T19:20:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.24,13.03,180.0,3.6,2024]
["2024-02-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,13.03,158.0,2.83,2024]
["2024-02-12T19:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.03,175.0,2.94,2024]
["2024-02-12T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,146.0,3.66,2024]
["2024-02-12T19:40:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.25,13.03,153.0,3.43,2024]
["2024-02-12T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.03,137.0,3.81,2024]
["2024-02-12T19:50:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.03,143.0,3.77,2024]
["2024-02-12T19:55:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.0,0.03,13.03,132.0,3.08,2024]
["2024-02-12T20:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.11,0.24,13.03,149.0,4.24,2024]
["2024-02-12T20:05:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.0,0.02,13.03,166.0,3.46,2024]
["2024-02-12T20:10:00.000000Z","USDR1",6748.27,2210.0,null,null,490.0,-0.02,0.02,13.03,181.0,2.55,2024]
["2024-02-12T20:15:00.000000Z","USDR1",6729.98,2200.0,null,null,null,0.0,0.02,13.03,187.0,3.63,2024]
["2024-02-12T20:20:00.000000Z","USDR1",6748.27,2210.0,null,null,490.0,0.02,0.34,13.03,172.0,2.9,2024]
["2024-02-12T20:25:00.000000Z","USDR1",6464.81,2120.0,null,null,null,0.18,0.27,13.03,189.0,4.07,2024]
["2024-02-12T20:30:00.000000Z","USDR1",6556.25,2150.0,2400.0,null,490.0,0.08,0.36,13.03,180.0,2.56,2024]
["2024-02-12T20:35:00.000000Z","USDR1",6556.25,2150.0,null,null,null,0.07,0.32,13.03,194.0,3.64,2024]
["2024-02-12T20:40:00.000000Z","USDR1",6620.26,2170.0,null,null,490.0,0.3,0.28,13.04,207.0,3.93,2024]
["2024-02-12T20:45:00.000000Z","USDR1",6748.27,2210.0,null,null,null,0.07,0.25,13.03,170.0,1.84,2024]
["2024-02-12T20:50:00.000000Z","USDR1",6592.82,2160.0,null,null,490.0,-0.09,0.14,13.03,129.0,2.44,2024]
["2024-02-12T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.04,141.0,2.84,2024]
["2024-02-12T21:00:00.000000Z","USDR1",7620.0,2500.0,null,null,490.0,0.0,0.02,13.03,133.0,2.08,2024]
["2024-02-12T21:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.03,13.04,134.0,3.25,2024]
["2024-02-12T21:10:00.000000Z","USDR1",7620.0,2500.0,null,null,470.0,0.01,0.03,13.04,90.0,2.15,2024]
["2024-02-12T21:15:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.02,0.03,13.04,90.0,0.68,2024]
["2024-02-12T21:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.04,0.18,13.04,183.0,1.34,2024]
["2024-02-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.04,197.0,2.89,2024]
["2024-02-12T21:30:00.000000Z","USDR1",null,null,null,null,470.0,0.3,0.02,13.04,198.0,3.12,2024]
["2024-02-12T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,13.03,161.0,1.08,2024]
["2024-02-12T21:40:00.000000Z","USDR1",null,null,null,null,470.0,0.18,0.13,13.04,209.0,2.15,2024]
["2024-02-12T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,198.0,0.88,2024]
["2024-02-12T21:50:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.03,13.04,241.0,1.42,2024]
["2024-02-12T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.04,266.0,1.38,2024]
["2024-02-12T22:00:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,13.04,258.0,2.72,2024]
["2024-02-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,261.0,4.03,2024]
["2024-02-12T22:10:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.02,13.04,274.0,2.8,2024]
["2024-02-12T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,272.0,3.98,2024]
["2024-02-12T22:20:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.08,13.04,270.0,2.17,2024]
["2024-02-12T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,271.0,3.99,2024]
["2024-02-12T22:30:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.02,13.04,293.0,1.09,2024]
["2024-02-12T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,206.0,1.04,2024]
["2024-02-12T22:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.04,265.0,2.99,2024]
["2024-02-12T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.04,265.0,2.92,2024]
["2024-02-12T22:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.04,275.0,1.7,2024]
["2024-02-12T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.04,246.0,1.08,2024]
["2024-02-12T23:00:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,13.04,235.0,1.52,2024]
["2024-02-12T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,230.0,1.34,2024]
["2024-02-12T23:10:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.03,13.04,195.0,2.06,2024]
["2024-02-12T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,165.0,1.96,2024]
["2024-02-12T23:20:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.02,13.04,174.0,2.03,2024]
["2024-02-12T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,204.0,2.22,2024]
["2024-02-12T23:30:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.02,13.04,234.0,2.51,2024]
["2024-02-12T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,201.0,2.14,2024]
["2024-02-12T23:40:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.04,182.0,2.14,2024]
["2024-02-12T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,182.0,2.09,2024]
["2024-02-12T23:50:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,13.04,186.0,2.15,2024]
["2024-02-12T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,186.0,2.16,2024]
["2024-02-13T00:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,13.04,188.0,2.21,2024]
["2024-02-13T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.04,190.0,2.27,2024]
["2024-02-13T00:10:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.04,190.0,2.09,2024]
["2024-02-13T00:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,190.0,1.79,2024]
["2024-02-13T00:20:00.000000Z","USDR1",null,null,null,null,750.0,0.2,0.07,13.04,212.0,1.22,2024]
["2024-02-13T00:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,13.04,252.0,1.55,2024]
["2024-02-13T00:30:00.000000Z","USDR1",null,null,null,null,750.0,0.25,0.01,13.04,36.0,2.19,2024]
["2024-02-13T00:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,13.04,40.0,1.36,2024]
["2024-02-13T00:40:00.000000Z","USDR1",null,null,null,null,750.0,0.18,0.15,13.04,37.0,1.4,2024]
["2024-02-13T00:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.04,25.0,1.48,2024]
["2024-02-13T00:50:00.000000Z","USDR1",null,null,null,null,750.0,0.1,0.14,13.04,224.0,0.97,2024]
["2024-02-13T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.04,289.0,1.57,2024]
["2024-02-13T01:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.07,0.15,13.04,274.0,2.18,2024]
["2024-02-13T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,13.04,248.0,1.46,2024]
["2024-02-13T01:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.23,0.19,13.04,214.0,0.93,2024]
["2024-02-13T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.06,13.04,209.0,0.99,2024]
["2024-02-13T01:20:00.000000Z","USDR1",4773.17,1560.0,null,null,830.0,0.01,0.06,13.04,138.0,0.11,2024]
["2024-02-13T01:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.03,0.2,13.04,219.0,0.4,2024]
["2024-02-13T01:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.27,0.02,13.04,223.0,0.68,2024]
["2024-02-13T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.05,178.0,0.69,2024]
["2024-02-13T01:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.26,0.02,13.05,237.0,1.43,2024]
["2024-02-13T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.1,13.04,237.0,0.6,2024]
["2024-02-13T01:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.18,0.23,13.04,346.0,0.65,2024]
["2024-02-13T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,13.04,135.0,0.46,2024]
["2024-02-13T02:00:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.02,13.04,191.0,0.82,2024]
["2024-02-13T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,186.0,1.98,2024]
["2024-02-13T02:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.11,0.15,13.04,219.0,0.78,2024]
["2024-02-13T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,13.04,207.0,0.81,2024]
["2024-02-13T02:20:00.000000Z","USDR1",4352.54,1420.0,null,null,760.0,-0.16,0.12,13.04,243.0,0.51,2024]
["2024-02-13T02:25:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.07,0.09,13.04,230.0,0.17,2024]
["2024-02-13T02:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.28,0.03,13.04,348.0,0.21,2024]
["2024-02-13T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,98.0,0.18,2024]
["2024-02-13T02:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.04,0.05,13.04,95.0,0.71,2024]
["2024-02-13T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.03,13.04,141.0,0.85,2024]
["2024-02-13T02:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.25,0.02,13.04,247.0,1.18,2024]
["2024-02-13T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.01,13.04,246.0,1.5,2024]
["2024-02-13T03:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.22,0.0,13.04,238.0,1.86,2024]
["2024-02-13T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,13.04,73.0,0.03,2024]
["2024-02-13T03:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,13.04,85.0,1.54,2024]
["2024-02-13T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,84.0,2.02,2024]
["2024-02-13T03:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.04,85.0,0.68,2024]
["2024-02-13T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,82.0,0.34,2024]
["2024-02-13T03:30:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,13.04,88.0,1.25,2024]
["2024-02-13T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,87.0,1.19,2024]
["2024-02-13T03:40:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,13.03,107.0,0.98,2024]
["2024-02-13T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,193.0,0.28,2024]
["2024-02-13T03:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.01,13.03,162.0,0.39,2024]
["2024-02-13T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,107.0,0.88,2024]
["2024-02-13T04:00:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.02,13.03,92.0,2.22,2024]
["2024-02-13T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,112.0,2.55,2024]
["2024-02-13T04:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.01,133.0,3.03,2024]
["2024-02-13T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,129.0,2.99,2024]
["2024-02-13T04:20:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.03,13.01,139.0,2.36,2024]
["2024-02-13T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,131.0,3.09,2024]
["2024-02-13T04:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,13.02,132.0,3.1,2024]
["2024-02-13T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,131.0,3.04,2024]
["2024-02-13T04:40:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.02,131.0,3.09,2024]
["2024-02-13T04:45:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.02,0.03,13.02,132.0,3.11,2024]
["2024-02-13T04:50:00.000000Z","USDR1",4325.11,1410.0,null,null,700.0,0.03,0.03,13.03,130.0,3.07,2024]
["2024-02-13T04:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.03,0.03,13.03,140.0,3.93,2024]
["2024-02-13T05:00:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.03,125.0,3.32,2024]
["2024-02-13T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,128.0,3.1,2024]
["2024-02-13T05:10:00.000000Z","USDR1",4215.38,1380.0,null,null,580.0,0.04,0.03,13.03,118.0,4.27,2024]
["2024-02-13T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,118.0,4.55,2024]
["2024-02-13T05:20:00.000000Z","USDR1",4361.69,1430.0,null,null,580.0,0.03,0.02,13.03,116.0,4.6,2024]
["2024-02-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,115.0,4.63,2024]
["2024-02-13T05:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.02,116.0,4.67,2024]
["2024-02-13T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,115.0,4.54,2024]
["2024-02-13T05:40:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.03,13.02,115.0,4.54,2024]
["2024-02-13T05:45:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.04,0.03,13.02,115.0,4.61,2024]
["2024-02-13T05:50:00.000000Z","USDR1",4032.5,1320.0,null,null,580.0,0.02,0.03,13.02,125.0,3.57,2024]
["2024-02-13T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,122.0,5.04,2024]
["2024-02-13T06:00:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.02,13.02,112.0,4.51,2024]
["2024-02-13T06:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.04,0.02,13.02,120.0,3.78,2024]
["2024-02-13T06:10:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.03,13.02,116.0,4.18,2024]
["2024-02-13T06:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,123.0,3.15,2024]
["2024-02-13T06:20:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.02,13.02,121.0,3.5,2024]
["2024-02-13T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,119.0,3.95,2024]
["2024-02-13T06:30:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.02,13.03,103.0,4.32,2024]
["2024-02-13T06:35:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.04,0.02,13.03,127.0,3.0,2024]
["2024-02-13T06:40:00.000000Z","USDR1",4206.24,1380.0,null,null,630.0,0.04,0.02,13.03,120.0,3.73,2024]
["2024-02-13T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,117.0,3.93,2024]
["2024-02-13T06:50:00.000000Z","USDR1",4535.42,1480.0,null,null,630.0,0.03,0.03,13.02,112.0,2.59,2024]
["2024-02-13T06:55:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.04,0.02,13.0,91.0,2.52,2024]
["2024-02-13T07:00:00.000000Z","USDR1",4517.14,1480.0,null,null,630.0,0.04,0.02,13.0,102.0,2.66,2024]
["2024-02-13T07:05:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.04,0.02,13.01,102.0,2.47,2024]
["2024-02-13T07:10:00.000000Z","USDR1",4123.94,1350.0,null,null,580.0,0.05,0.02,13.02,89.0,2.53,2024]
["2024-02-13T07:15:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.03,0.02,13.03,128.0,3.03,2024]
["2024-02-13T07:20:00.000000Z","USDR1",4572.0,1500.0,null,null,580.0,0.05,0.02,13.03,107.0,2.66,2024]
["2024-02-13T07:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.03,117.0,2.88,2024]
["2024-02-13T07:30:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.02,13.03,125.0,3.05,2024]
["2024-02-13T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,123.0,2.9,2024]
["2024-02-13T07:40:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.02,13.03,140.0,0.82,2024]
["2024-02-13T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,95.0,0.45,2024]
["2024-02-13T07:50:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.04,13.03,70.0,0.21,2024]
["2024-02-13T07:55:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.04,0.03,13.04,91.0,0.45,2024]
["2024-02-13T08:00:00.000000Z","USDR1",4709.16,1540.0,null,null,580.0,0.03,0.02,13.04,89.0,1.81,2024]
["2024-02-13T08:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.03,0.03,13.04,164.0,0.98,2024]
["2024-02-13T08:10:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.03,13.04,173.0,1.92,2024]
["2024-02-13T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,130.0,3.01,2024]
["2024-02-13T08:20:00.000000Z","USDR1",5230.37,1710.0,null,null,550.0,0.03,0.02,13.04,130.0,3.13,2024]
["2024-02-13T08:25:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.03,0.04,13.04,132.0,3.1,2024]
["2024-02-13T08:30:00.000000Z","USDR1",5248.66,1720.0,null,null,550.0,0.02,0.03,13.04,131.0,3.23,2024]
["2024-02-13T08:35:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.02,0.03,13.04,132.0,3.22,2024]
["2024-02-13T08:40:00.000000Z","USDR1",4873.75,1590.0,null,null,550.0,0.03,0.03,13.04,141.0,2.65,2024]
["2024-02-13T08:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.03,0.02,13.04,130.0,3.17,2024]
["2024-02-13T08:50:00.000000Z","USDR1",4956.05,1620.0,null,null,550.0,0.02,0.04,13.04,132.0,3.02,2024]
["2024-02-13T08:55:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.03,0.02,13.04,132.0,3.02,2024]
["2024-02-13T09:00:00.000000Z","USDR1",4718.3,1540.0,null,null,550.0,0.03,0.02,13.04,134.0,2.88,2024]
["2024-02-13T09:05:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.03,0.03,13.04,147.0,4.48,2024]
["2024-02-13T09:10:00.000000Z","USDR1",4690.87,1530.0,null,null,520.0,0.03,0.03,13.04,126.0,3.45,2024]
["2024-02-13T09:15:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.04,0.03,13.04,164.0,1.95,2024]
["2024-02-13T09:20:00.000000Z","USDR1",4736.59,1550.0,null,null,520.0,0.03,0.03,13.04,158.0,2.01,2024]
["2024-02-13T09:25:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.05,0.03,13.04,173.0,1.75,2024]
["2024-02-13T09:30:00.000000Z","USDR1",4745.74,1550.0,null,null,520.0,0.06,0.02,13.04,125.0,2.08,2024]
["2024-02-13T09:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,118.0,2.6,2024]
["2024-02-13T09:40:00.000000Z","USDR1",4572.0,1500.0,null,null,520.0,0.05,0.02,13.04,173.0,1.76,2024]
["2024-02-13T09:45:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.05,0.02,13.04,142.0,2.85,2024]
["2024-02-13T09:50:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.02,13.04,139.0,2.36,2024]
["2024-02-13T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,118.0,2.16,2024]
["2024-02-13T10:00:00.000000Z","USDR1",5623.56,1840.0,null,null,520.0,0.05,0.02,13.04,176.0,1.84,2024]
["2024-02-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.04,177.0,1.94,2024]
["2024-02-13T10:10:00.000000Z","USDR1",null,null,null,null,690.0,0.06,0.01,13.04,166.0,1.25,2024]
["2024-02-13T10:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,166.0,1.72,2024]
["2024-02-13T10:20:00.000000Z","USDR1",5102.35,1670.0,null,null,600.0,0.05,0.02,13.04,160.0,1.03,2024]
["2024-02-13T10:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.04,0.03,13.04,168.0,1.88,2024]
["2024-02-13T10:30:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,13.04,168.0,1.14,2024]
["2024-02-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,157.0,0.9,2024]
["2024-02-13T10:40:00.000000Z","USDR1",5111.5,1670.0,null,null,600.0,0.01,0.02,13.04,170.0,1.97,2024]
["2024-02-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,94.0,0.34,2024]
["2024-02-13T10:50:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.03,13.04,88.0,0.21,2024]
["2024-02-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,107.0,0.27,2024]
["2024-02-13T11:00:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.03,13.04,95.0,0.43,2024]
["2024-02-13T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,87.0,0.38,2024]
["2024-02-13T11:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.04,163.0,1.08,2024]
["2024-02-13T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,102.0,1.13,2024]
["2024-02-13T11:20:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.02,13.04,88.0,1.48,2024]
["2024-02-13T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.04,157.0,0.89,2024]
["2024-02-13T11:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.04,118.0,0.36,2024]
["2024-02-13T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,111.0,0.43,2024]
["2024-02-13T11:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.04,13.04,177.0,0.89,2024]
["2024-02-13T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,156.0,0.2,2024]
["2024-02-13T11:50:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.04,103.0,0.34,2024]
["2024-02-13T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,133.0,0.08,2024]
["2024-02-13T12:00:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.04,13.03,149.0,0.09,2024]
["2024-02-13T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,133.0,0.16,2024]
["2024-02-13T12:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.04,167.0,0.15,2024]
["2024-02-13T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,168.0,0.36,2024]
["2024-02-13T12:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.04,236.0,2.32,2024]
["2024-02-13T12:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.04,224.0,2.95,2024]
["2024-02-13T12:30:00.000000Z","USDR1",null,null,null,null,610.0,0.09,0.15,13.04,232.0,0.69,2024]
["2024-02-13T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,199.0,0.25,2024]
["2024-02-13T12:40:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.1,13.04,181.0,0.86,2024]
["2024-02-13T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,204.0,0.58,2024]
["2024-02-13T12:50:00.000000Z","USDR1",null,null,null,null,610.0,0.19,0.14,13.04,225.0,2.68,2024]
["2024-02-13T12:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.04,199.0,2.03,2024]
["2024-02-13T13:00:00.000000Z","USDR1",null,null,null,null,550.0,0.31,0.03,13.04,186.0,2.02,2024]
["2024-02-13T13:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.04,186.0,1.73,2024]
["2024-02-13T13:10:00.000000Z","USDR1",null,null,null,null,710.0,0.19,0.13,13.03,224.0,2.46,2024]
["2024-02-13T13:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.03,210.0,2.08,2024]
["2024-02-13T13:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.04,13.03,210.0,1.48,2024]
["2024-02-13T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,191.0,0.46,2024]
["2024-02-13T13:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.03,174.0,0.54,2024]
["2024-02-13T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,213.0,2.21,2024]
["2024-02-13T13:40:00.000000Z","USDR1",null,null,null,null,620.0,0.28,0.05,13.03,228.0,2.55,2024]
["2024-02-13T13:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.03,229.0,2.3,2024]
["2024-02-13T13:50:00.000000Z","USDR1",null,null,null,null,710.0,0.15,0.22,13.03,233.0,3.22,2024]
["2024-02-13T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,276.0,0.08,2024]
["2024-02-13T14:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.04,13.03,157.0,0.22,2024]
["2024-02-13T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,169.0,1.01,2024]
["2024-02-13T14:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.03,142.0,0.45,2024]
["2024-02-13T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,106.0,1.65,2024]
["2024-02-13T14:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.03,137.0,2.97,2024]
["2024-02-13T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,139.0,3.06,2024]
["2024-02-13T14:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.03,136.0,2.92,2024]
["2024-02-13T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,133.0,2.75,2024]
["2024-02-13T14:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,13.03,175.0,2.31,2024]
["2024-02-13T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,175.0,2.16,2024]
["2024-02-13T14:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.03,167.0,2.29,2024]
["2024-02-13T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,174.0,2.04,2024]
["2024-02-13T15:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.03,165.0,1.23,2024]
["2024-02-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,13.03,145.0,0.72,2024]
["2024-02-13T15:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.03,145.0,0.92,2024]
["2024-02-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,97.0,2.1,2024]
["2024-02-13T15:20:00.000000Z","USDR1",null,null,null,null,650.0,0.15,0.13,13.03,164.0,1.79,2024]
["2024-02-13T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,84.0,2.06,2024]
["2024-02-13T15:30:00.000000Z","USDR1",null,null,null,null,650.0,0.15,0.12,13.03,44.0,0.9,2024]
["2024-02-13T15:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.03,81.0,2.48,2024]
["2024-02-13T15:40:00.000000Z","USDR1",null,null,null,null,650.0,0.23,0.02,13.03,13.0,1.25,2024]
["2024-02-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.01,13.03,41.0,1.29,2024]
["2024-02-13T15:50:00.000000Z","USDR1",null,null,null,null,650.0,0.07,0.02,13.03,212.0,1.6,2024]
["2024-02-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.03,226.0,2.28,2024]
["2024-02-13T16:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.03,191.0,1.82,2024]
["2024-02-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,202.0,1.31,2024]
["2024-02-13T16:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,13.03,228.0,0.46,2024]
["2024-02-13T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,184.0,2.54,2024]
["2024-02-13T16:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.03,177.0,3.11,2024]
["2024-02-13T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,181.0,3.61,2024]
["2024-02-13T16:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.19,0.13,13.03,155.0,3.57,2024]
["2024-02-13T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,13.03,155.0,2.86,2024]
["2024-02-13T16:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.12,0.23,13.03,152.0,4.34,2024]
["2024-02-13T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.03,141.0,3.16,2024]
["2024-02-13T16:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.03,146.0,3.43,2024]
["2024-02-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,143.0,3.37,2024]
["2024-02-13T17:00:00.000000Z","USDR1",7498.08,2460.0,null,null,590.0,0.0,0.03,13.03,153.0,2.39,2024]
["2024-02-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.03,109.0,1.35,2024]
["2024-02-13T17:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.09,13.03,145.0,1.63,2024]
["2024-02-13T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,13.03,140.0,1.66,2024]
["2024-02-13T17:20:00.000000Z","USDR1",4535.42,1480.0,null,null,650.0,-0.02,0.03,13.03,93.0,2.05,2024]
["2024-02-13T17:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.18,0.15,13.03,175.0,2.56,2024]
["2024-02-13T17:30:00.000000Z","USDR1",4562.86,1490.0,null,null,650.0,0.0,0.03,13.03,121.0,2.51,2024]
["2024-02-13T17:35:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.0,0.03,13.03,106.0,2.44,2024]
["2024-02-13T17:40:00.000000Z","USDR1",4892.04,1600.0,null,null,650.0,0.0,0.04,13.03,92.0,2.13,2024]
["2024-02-13T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,123.0,0.83,2024]
["2024-02-13T17:50:00.000000Z","USDR1",4937.76,1620.0,null,null,650.0,-0.02,0.04,13.03,100.0,1.9,2024]
["2024-02-13T17:55:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.12,0.18,13.03,248.0,2.74,2024]
["2024-02-13T18:00:00.000000Z","USDR1",4946.9,1620.0,null,null,650.0,-0.12,0.26,13.03,316.0,1.89,2024]
["2024-02-13T18:05:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.01,0.03,13.03,263.0,3.18,2024]
["2024-02-13T18:10:00.000000Z","USDR1",4910.33,1610.0,null,null,480.0,0.02,0.03,13.03,272.0,2.98,2024]
["2024-02-13T18:15:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.0,0.02,13.03,311.0,2.82,2024]
["2024-02-13T18:20:00.000000Z","USDR1",4855.46,1590.0,null,null,550.0,-0.02,0.02,13.03,297.0,2.51,2024]
["2024-02-13T18:25:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.02,0.03,13.03,275.0,2.16,2024]
["2024-02-13T18:30:00.000000Z","USDR1",4855.46,1590.0,null,null,480.0,0.02,0.02,13.03,293.0,3.07,2024]
["2024-02-13T18:35:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.14,0.14,13.03,258.0,3.4,2024]
["2024-02-13T18:40:00.000000Z","USDR1",4828.03,1580.0,null,null,550.0,0.0,0.03,13.03,275.0,2.07,2024]
["2024-02-13T18:45:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.0,0.02,13.03,272.0,2.55,2024]
["2024-02-13T18:50:00.000000Z","USDR1",4910.33,1610.0,null,null,480.0,0.02,0.03,13.03,279.0,3.83,2024]
["2024-02-13T18:55:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.12,0.15,13.03,272.0,4.29,2024]
["2024-02-13T19:00:00.000000Z","USDR1",4846.32,1590.0,null,null,550.0,0.0,0.02,13.03,277.0,3.98,2024]
["2024-02-13T19:05:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.1,0.16,13.03,271.0,3.91,2024]
["2024-02-13T19:10:00.000000Z","USDR1",5093.21,1670.0,null,null,510.0,0.0,0.03,13.03,277.0,3.43,2024]
["2024-02-13T19:15:00.000000Z","USDR1",4983.48,1630.0,null,null,null,0.19,0.18,13.03,260.0,4.15,2024]
["2024-02-13T19:20:00.000000Z","USDR1",5010.91,1640.0,null,null,510.0,-0.03,0.03,13.03,264.0,3.01,2024]
["2024-02-13T19:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.02,0.03,13.03,254.0,3.48,2024]
["2024-02-13T19:30:00.000000Z","USDR1",5093.21,1670.0,null,null,510.0,-0.02,0.02,13.03,264.0,2.72,2024]
["2024-02-13T19:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.02,0.03,13.03,263.0,3.38,2024]
["2024-02-13T19:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,13.03,262.0,2.55,2024]
["2024-02-13T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,265.0,3.74,2024]
["2024-02-13T19:50:00.000000Z","USDR1",7443.22,2440.0,null,null,510.0,-0.02,0.03,13.03,261.0,2.16,2024]
["2024-02-13T19:55:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.04,0.02,13.03,232.0,3.48,2024]
["2024-02-13T20:00:00.000000Z","USDR1",7104.89,2330.0,null,null,510.0,-0.02,0.04,13.03,250.0,4.18,2024]
["2024-02-13T20:05:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.01,0.02,13.03,266.0,3.51,2024]
["2024-02-13T20:10:00.000000Z","USDR1",7406.64,2430.0,2500.0,null,510.0,0.0,0.03,13.04,252.0,2.96,2024]
["2024-02-13T20:15:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.03,0.02,13.04,229.0,3.1,2024]
["2024-02-13T20:20:00.000000Z","USDR1",4800.6,1570.0,null,null,510.0,-0.02,0.03,13.03,246.0,2.93,2024]
["2024-02-13T20:25:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.02,0.03,13.03,267.0,4.17,2024]
["2024-02-13T20:30:00.000000Z","USDR1",4791.46,1570.0,null,null,510.0,0.0,0.03,13.03,266.0,3.97,2024]
["2024-02-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,262.0,3.84,2024]
["2024-02-13T20:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,13.03,267.0,3.07,2024]
["2024-02-13T20:45:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.0,0.03,13.03,259.0,4.08,2024]
["2024-02-13T20:50:00.000000Z","USDR1",6236.21,2040.0,null,null,510.0,-0.02,0.04,13.03,266.0,3.44,2024]
["2024-02-13T20:55:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.02,0.03,13.03,267.0,4.25,2024]
["2024-02-13T21:00:00.000000Z","USDR1",5888.74,1930.0,null,null,510.0,0.08,0.15,13.03,268.0,4.86,2024]
["2024-02-13T21:05:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.04,0.05,13.03,262.0,4.31,2024]
["2024-02-13T21:10:00.000000Z","USDR1",5038.34,1650.0,null,null,540.0,-0.02,0.05,13.03,243.0,4.63,2024]
["2024-02-13T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,266.0,3.22,2024]
["2024-02-13T21:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.06,0.08,13.03,257.0,4.39,2024]
["2024-02-13T21:25:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.0,0.03,13.04,268.0,4.0,2024]
["2024-02-13T21:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.04,13.04,267.0,4.1,2024]
["2024-02-13T21:35:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.02,0.05,13.04,267.0,4.24,2024]
["2024-02-13T21:40:00.000000Z","USDR1",4480.56,1470.0,null,null,540.0,-0.01,0.03,13.04,254.0,4.3,2024]
["2024-02-13T21:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.01,0.03,13.03,271.0,3.52,2024]
["2024-02-13T21:50:00.000000Z","USDR1",4498.85,1470.0,null,null,540.0,-0.01,0.03,13.03,268.0,4.1,2024]
["2024-02-13T21:55:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.02,0.03,13.03,241.0,4.59,2024]
["2024-02-13T22:00:00.000000Z","USDR1",4462.27,1460.0,null,null,540.0,-0.03,0.02,13.03,252.0,4.07,2024]
["2024-02-13T22:05:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.04,0.03,13.03,226.0,3.39,2024]
["2024-02-13T22:10:00.000000Z","USDR1",4946.9,1620.0,null,null,490.0,-0.02,0.03,13.03,262.0,2.32,2024]
["2024-02-13T22:15:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.02,0.03,13.03,241.0,4.47,2024]
["2024-02-13T22:20:00.000000Z","USDR1",4928.62,1610.0,null,null,490.0,-0.05,0.03,13.03,237.0,4.28,2024]
["2024-02-13T22:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.02,0.03,13.03,243.0,4.7,2024]
["2024-02-13T22:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.02,0.03,13.03,244.0,4.83,2024]
["2024-02-13T22:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.03,0.02,13.03,237.0,4.08,2024]
["2024-02-13T22:40:00.000000Z","USDR1",4608.58,1510.0,null,null,490.0,-0.02,0.03,13.03,250.0,4.38,2024]
["2024-02-13T22:45:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.04,0.03,13.04,228.0,3.32,2024]
["2024-02-13T22:50:00.000000Z","USDR1",4645.15,1520.0,null,null,490.0,-0.02,0.03,13.03,238.0,4.06,2024]
["2024-02-13T22:55:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.02,0.03,13.03,240.0,4.14,2024]
["2024-02-13T23:00:00.000000Z","USDR1",4498.85,1470.0,null,null,490.0,-0.02,0.03,13.03,232.0,3.45,2024]
["2024-02-13T23:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.05,0.02,13.03,223.0,3.05,2024]
["2024-02-13T23:10:00.000000Z","USDR1",4562.86,1490.0,null,null,580.0,-0.04,0.03,13.03,216.0,2.73,2024]
["2024-02-13T23:15:00.000000Z","USDR1",4480.56,1470.0,1610.0,null,null,-0.04,0.03,13.03,222.0,2.94,2024]
["2024-02-13T23:20:00.000000Z","USDR1",4416.55,1440.0,null,null,580.0,-0.05,0.01,13.03,204.0,2.42,2024]
["2024-02-13T23:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.0,0.02,13.03,190.0,2.02,2024]
["2024-02-13T23:30:00.000000Z","USDR1",4261.1,1390.0,null,null,580.0,0.01,0.02,13.03,180.0,1.88,2024]
["2024-02-13T23:35:00.000000Z","USDR1",4233.67,1380.0,1460.0,null,null,0.03,0.02,13.04,206.0,1.9,2024]
["2024-02-13T23:40:00.000000Z","USDR1",4562.86,1490.0,null,null,580.0,0.05,0.06,13.03,226.0,2.5,2024]
["2024-02-13T23:45:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.02,0.02,13.03,222.0,2.67,2024]
["2024-02-13T23:50:00.000000Z","USDR1",4206.24,1380.0,null,null,580.0,0.0,0.03,13.03,223.0,2.82,2024]
["2024-02-13T23:55:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.0,0.03,13.03,222.0,2.94,2024]
["2024-02-14T00:00:00.000000Z","USDR1",4389.12,1440.0,1500.0,null,580.0,-0.03,0.13,13.03,244.0,2.44,2024]
["2024-02-14T00:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.23,0.04,13.04,285.0,1.98,2024]
["2024-02-14T00:10:00.000000Z","USDR1",4233.67,1380.0,null,null,560.0,0.14,0.1,13.04,34.0,0.65,2024]
["2024-02-14T00:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.11,0.17,13.04,56.0,3.12,2024]
["2024-02-14T00:20:00.000000Z","USDR1",4389.12,1440.0,1500.0,null,560.0,0.02,0.02,13.0,185.0,1.06,2024]
["2024-02-14T00:25:00.000000Z","USDR1",4105.66,1340.0,1440.0,null,null,-0.01,0.03,13.0,265.0,1.97,2024]
["2024-02-14T00:30:00.000000Z","USDR1",4297.68,1410.0,null,null,560.0,-0.05,0.03,13.0,259.0,1.0,2024]
["2024-02-14T00:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.02,0.03,13.0,272.0,2.82,2024]
["2024-02-14T00:40:00.000000Z","USDR1",4215.38,1380.0,null,null,560.0,-0.03,0.03,13.0,274.0,3.35,2024]
["2024-02-14T00:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.03,13.0,272.0,4.01,2024]
["2024-02-14T00:50:00.000000Z","USDR1",4270.25,1400.0,null,null,560.0,0.01,0.03,13.0,275.0,2.92,2024]
["2024-02-14T00:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.0,0.03,13.0,270.0,2.17,2024]
["2024-02-14T01:00:00.000000Z","USDR1",4032.5,1320.0,null,null,560.0,-0.01,0.03,13.0,268.0,2.24,2024]
["2024-02-14T01:05:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.08,0.17,13.0,269.0,2.53,2024]
["2024-02-14T01:10:00.000000Z","USDR1",3675.89,1200.0,null,null,810.0,0.02,0.03,13.0,276.0,2.13,2024]
["2024-02-14T01:15:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.03,0.03,13.0,277.0,2.14,2024]
["2024-02-14T01:20:00.000000Z","USDR1",3922.78,1280.0,null,null,810.0,0.03,0.03,13.0,277.0,2.04,2024]
["2024-02-14T01:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.02,0.02,13.0,284.0,0.27,2024]
["2024-02-14T01:30:00.000000Z","USDR1",3886.2,1270.0,null,null,810.0,0.02,0.02,13.0,272.0,2.02,2024]
["2024-02-14T01:35:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.02,0.02,13.0,268.0,1.83,2024]
["2024-02-14T01:40:00.000000Z","USDR1",3867.91,1260.0,null,null,810.0,-0.03,0.08,13.0,264.0,2.28,2024]
["2024-02-14T01:45:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.29,0.02,13.0,259.0,2.41,2024]
["2024-02-14T01:50:00.000000Z","USDR1",3977.64,1300.0,null,null,810.0,-0.29,0.02,13.0,250.0,2.34,2024]
["2024-02-14T01:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.14,0.14,13.0,267.0,3.07,2024]
["2024-02-14T02:00:00.000000Z","USDR1",3611.88,1180.0,1260.0,null,810.0,-0.15,0.14,13.0,263.0,2.63,2024]
["2024-02-14T02:05:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.27,0.02,13.0,326.0,0.68,2024]
["2024-02-14T02:10:00.000000Z","USDR1",4005.07,1310.0,null,null,890.0,-0.25,0.06,13.0,282.0,2.67,2024]
["2024-02-14T02:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.12,0.13,12.99,280.0,2.47,2024]
["2024-02-14T02:20:00.000000Z","USDR1",3712.46,1210.0,null,null,890.0,0.02,0.02,12.99,276.0,2.18,2024]
["2024-02-14T02:25:00.000000Z","USDR1",3822.19,1250.0,1320.0,null,null,-0.24,0.01,13.0,290.0,1.45,2024]
["2024-02-14T02:30:00.000000Z","USDR1",4032.5,1320.0,null,null,890.0,-0.23,0.02,12.99,295.0,1.53,2024]
["2024-02-14T02:35:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.24,0.01,13.0,222.0,2.16,2024]
["2024-02-14T02:40:00.000000Z","USDR1",3749.04,1230.0,null,null,890.0,-0.23,0.01,12.99,160.0,1.5,2024]
["2024-02-14T02:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.24,0.01,12.99,158.0,1.59,2024]
["2024-02-14T02:50:00.000000Z","USDR1",3557.02,1160.0,null,null,890.0,-0.26,0.02,13.0,128.0,1.44,2024]
["2024-02-14T02:55:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.28,0.03,12.99,270.0,0.29,2024]
["2024-02-14T03:00:00.000000Z","USDR1",3337.56,1090.0,null,null,890.0,-0.25,0.02,13.0,241.0,2.06,2024]
["2024-02-14T03:05:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.25,0.02,13.0,255.0,4.34,2024]
["2024-02-14T03:10:00.000000Z","USDR1",2816.35,920.0,null,null,1000.0,-0.28,0.02,13.0,165.0,1.07,2024]
["2024-02-14T03:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.28,0.02,13.0,147.0,1.34,2024]
["2024-02-14T03:20:00.000000Z","USDR1",2670.05,870.0,null,null,1000.0,-0.29,0.02,13.0,161.0,1.07,2024]
["2024-02-14T03:25:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.29,0.02,13.0,128.0,1.47,2024]
["2024-02-14T03:30:00.000000Z","USDR1",3063.24,1000.0,null,null,1000.0,-0.09,0.15,13.0,233.0,0.34,2024]
["2024-02-14T03:35:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.29,0.03,13.0,265.0,0.71,2024]
["2024-02-14T03:40:00.000000Z","USDR1",3136.39,1020.0,null,null,1000.0,-0.3,0.03,12.99,347.0,0.69,2024]
["2024-02-14T03:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.28,0.02,13.0,280.0,0.21,2024]
["2024-02-14T03:50:00.000000Z","USDR1",3099.82,1010.0,null,null,1000.0,-0.32,0.02,13.0,28.0,0.33,2024]
["2024-02-14T03:55:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.32,0.03,12.99,6.0,1.91,2024]
["2024-02-14T04:00:00.000000Z","USDR1",3493.01,1140.0,null,null,1000.0,-0.34,0.02,13.0,24.0,1.52,2024]
["2024-02-14T04:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.31,0.02,13.0,0.0,1.07,2024]
["2024-02-14T04:10:00.000000Z","USDR1",3611.88,1180.0,null,null,800.0,-0.3,0.02,12.99,3.0,2.33,2024]
["2024-02-14T04:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.31,0.03,13.0,8.0,1.08,2024]
["2024-02-14T04:20:00.000000Z","USDR1",3236.98,1060.0,null,null,800.0,-0.32,0.02,12.99,3.0,0.88,2024]
["2024-02-14T04:25:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.0,0.02,12.99,234.0,0.11,2024]
["2024-02-14T04:30:00.000000Z","USDR1",2560.32,840.0,null,null,800.0,-0.52,0.0,12.99,91.0,0.26,2024]
["2024-02-14T04:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.31,0.22,12.99,20.0,0.42,2024]
["2024-02-14T04:40:00.000000Z","USDR1",2606.04,850.0,null,null,800.0,-0.13,0.14,12.99,352.0,0.4,2024]
["2024-02-14T04:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.33,0.02,12.99,0.0,1.16,2024]
["2024-02-14T04:50:00.000000Z","USDR1",2505.46,820.0,null,null,800.0,-0.31,0.03,12.99,6.0,1.86,2024]
["2024-02-14T04:55:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.14,0.13,12.99,331.0,0.74,2024]
["2024-02-14T05:00:00.000000Z","USDR1",1938.53,630.0,null,null,800.0,-0.15,0.14,12.99,327.0,0.4,2024]
["2024-02-14T05:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.17,0.12,12.99,340.0,0.76,2024]
["2024-02-14T05:10:00.000000Z","USDR1",2560.32,840.0,null,null,870.0,-0.03,0.03,12.99,326.0,0.37,2024]
["2024-02-14T05:15:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.03,0.02,12.99,301.0,0.37,2024]
["2024-02-14T05:20:00.000000Z","USDR1",2414.02,790.0,null,null,870.0,-0.03,0.03,12.99,290.0,0.42,2024]
["2024-02-14T05:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.12,0.12,12.99,252.0,0.37,2024]
["2024-02-14T05:30:00.000000Z","USDR1",2295.14,750.0,null,null,870.0,0.0,0.03,12.99,210.0,0.16,2024]
["2024-02-14T05:35:00.000000Z","USDR1",1545.34,505.0,null,null,null,-0.14,0.15,12.99,191.0,0.55,2024]
["2024-02-14T05:40:00.000000Z","USDR1",3282.7,1070.0,null,null,870.0,-0.04,0.05,12.99,306.0,0.42,2024]
["2024-02-14T05:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.12,0.13,12.99,353.0,0.77,2024]
["2024-02-14T05:50:00.000000Z","USDR1",3191.26,1040.0,null,null,870.0,-0.03,0.02,12.99,6.0,0.15,2024]
["2024-02-14T05:55:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.3,0.04,12.99,11.0,0.5,2024]
["2024-02-14T06:00:00.000000Z","USDR1",2807.21,920.0,null,null,870.0,-0.34,0.02,12.99,21.0,0.83,2024]
["2024-02-14T06:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.16,0.16,12.99,351.0,0.58,2024]
["2024-02-14T06:10:00.000000Z","USDR1",2450.59,800.0,null,null,1040.0,-0.3,0.02,12.99,10.0,0.72,2024]
["2024-02-14T06:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.32,0.03,12.99,4.0,1.02,2024]
["2024-02-14T06:20:00.000000Z","USDR1",1783.08,585.0,null,null,900.0,-0.04,0.02,12.99,302.0,0.38,2024]
["2024-02-14T06:25:00.000000Z","USDR1",1837.94,605.0,null,null,null,-0.27,0.02,12.99,237.0,0.34,2024]
["2024-02-14T06:30:00.000000Z","USDR1",1499.62,490.0,null,null,1040.0,-0.3,0.02,12.99,34.0,0.68,2024]
["2024-02-14T06:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.28,0.02,12.99,53.0,0.09,2024]
["2024-02-14T06:40:00.000000Z","USDR1",2002.54,655.0,null,null,900.0,-0.34,0.02,12.99,18.0,0.73,2024]
["2024-02-14T06:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.32,0.02,12.99,18.0,0.62,2024]
["2024-02-14T06:50:00.000000Z","USDR1",1453.9,470.0,null,null,1040.0,-0.3,0.02,12.99,65.0,1.08,2024]
["2024-02-14T06:55:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.31,0.03,12.99,32.0,0.49,2024]
["2024-02-14T07:00:00.000000Z","USDR1",1271.02,410.0,null,null,900.0,-0.29,0.03,12.99,355.0,1.08,2024]
["2024-02-14T07:05:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.32,0.03,13.0,356.0,0.81,2024]
["2024-02-14T07:10:00.000000Z","USDR1",1271.02,415.0,null,null,null,-0.29,0.02,12.99,4.0,1.12,2024]
["2024-02-14T07:15:00.000000Z","USDR1",1828.8,605.0,null,null,null,-0.12,0.14,12.99,345.0,0.73,2024]
["2024-02-14T07:20:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.1,0.14,12.99,354.0,0.33,2024]
["2024-02-14T07:25:00.000000Z","USDR1",1234.44,400.0,null,null,null,-0.28,0.02,12.99,2.0,0.27,2024]
["2024-02-14T07:30:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.15,0.13,12.99,295.0,0.2,2024]
["2024-02-14T07:35:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.3,0.02,12.99,7.0,0.7,2024]
["2024-02-14T07:40:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.01,0.03,12.99,298.0,0.28,2024]
["2024-02-14T07:45:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.02,0.03,12.99,0.0,0.13,2024]
["2024-02-14T07:50:00.000000Z","USDR1",594.36,190.0,440.0,null,null,-0.3,0.02,12.99,34.0,0.53,2024]
["2024-02-14T07:55:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.33,0.03,12.99,358.0,0.6,2024]
["2024-02-14T08:00:00.000000Z","USDR1",539.5,170.0,390.0,null,null,-0.32,0.02,12.99,10.0,1.05,2024]
["2024-02-14T08:05:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.29,0.02,12.99,1.0,1.8,2024]
["2024-02-14T08:10:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.31,0.02,12.99,359.0,1.82,2024]
["2024-02-14T08:15:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.31,0.02,12.99,3.0,1.87,2024]
["2024-02-14T08:20:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.3,0.02,12.99,358.0,1.89,2024]
["2024-02-14T08:25:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.32,0.02,12.99,6.0,1.8,2024]
["2024-02-14T08:30:00.000000Z","USDR1",1024.13,335.0,null,null,null,-0.32,0.02,12.99,11.0,1.9,2024]
["2024-02-14T08:35:00.000000Z","USDR1",795.53,265.0,null,null,null,-0.31,0.02,12.99,9.0,1.83,2024]
["2024-02-14T08:40:00.000000Z","USDR1",795.53,265.0,null,null,null,-0.3,0.02,12.99,3.0,1.84,2024]
["2024-02-14T08:45:00.000000Z","USDR1",749.81,245.0,null,null,null,-0.31,0.03,12.99,null,null,2024]
["2024-02-14T08:50:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.03,0.05,12.99,null,null,2024]
["2024-02-14T08:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.34,0.02,12.99,80.0,1.85,2024]
["2024-02-14T09:00:00.000000Z","USDR1",2203.7,720.0,800.0,null,null,-0.32,0.02,12.99,80.0,1.8,2024]
["2024-02-14T09:05:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.33,0.02,12.99,58.0,0.54,2024]
["2024-02-14T09:10:00.000000Z","USDR1",2148.84,700.0,770.0,null,null,-0.32,0.02,12.99,53.0,0.53,2024]
["2024-02-14T09:15:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.31,0.02,12.99,44.0,0.48,2024]
["2024-02-14T09:20:00.000000Z","USDR1",1719.07,560.0,650.0,null,null,-0.3,0.02,12.99,85.0,1.99,2024]
["2024-02-14T09:25:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.28,0.02,12.99,88.0,1.97,2024]
["2024-02-14T09:30:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.29,0.02,12.99,87.0,1.99,2024]
["2024-02-14T09:35:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.31,0.02,12.99,84.0,1.84,2024]
["2024-02-14T09:40:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.32,0.06,12.99,83.0,1.85,2024]
["2024-02-14T09:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.03,0.03,12.99,89.0,1.76,2024]
["2024-02-14T09:50:00.000000Z","USDR1",2258.57,740.0,900.0,null,null,-0.04,0.03,12.99,90.0,1.7,2024]
["2024-02-14T09:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.05,0.02,12.99,84.0,1.7,2024]
["2024-02-14T10:00:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.05,0.02,12.99,81.0,1.71,2024]
["2024-02-14T10:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.05,0.02,12.99,86.0,1.62,2024]
["2024-02-14T10:10:00.000000Z","USDR1",1709.93,560.0,null,null,410.0,-0.04,0.03,12.99,85.0,1.73,2024]
["2024-02-14T10:15:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.05,0.02,12.99,85.0,1.72,2024]
["2024-02-14T10:20:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.05,0.02,12.99,88.0,1.67,2024]
["2024-02-14T10:25:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.07,0.01,12.99,89.0,1.48,2024]
["2024-02-14T10:30:00.000000Z","USDR1",1545.34,500.0,null,null,410.0,-0.07,0.02,12.99,100.0,1.62,2024]
["2024-02-14T10:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.06,0.02,12.99,94.0,1.67,2024]
["2024-02-14T10:40:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.06,0.03,12.99,93.0,1.66,2024]
["2024-02-14T10:45:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.12,0.1,12.99,101.0,1.59,2024]
["2024-02-14T10:50:00.000000Z","USDR1",1783.08,580.0,null,null,410.0,-0.18,0.1,12.99,116.0,1.35,2024]
["2024-02-14T10:55:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.14,0.1,12.99,107.0,1.45,2024]
["2024-02-14T11:00:00.000000Z","USDR1",2185.42,710.0,null,null,410.0,-0.25,0.01,12.99,119.0,2.41,2024]
["2024-02-14T11:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.16,0.1,12.99,96.0,3.05,2024]
["2024-02-14T11:10:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.26,0.02,12.99,96.0,1.9,2024]
["2024-02-14T11:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.26,0.02,12.99,97.0,1.28,2024]
["2024-02-14T11:20:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.26,0.01,12.99,102.0,2.92,2024]
["2024-02-14T11:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.26,0.03,12.99,92.0,2.02,2024]
["2024-02-14T11:30:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.26,0.01,12.99,95.0,1.52,2024]
["2024-02-14T11:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.25,0.05,12.99,93.0,2.4,2024]
["2024-02-14T11:40:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.14,0.1,12.99,107.0,1.43,2024]
["2024-02-14T11:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.25,0.01,12.99,126.0,1.44,2024]
["2024-02-14T11:50:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.25,0.02,12.99,120.0,1.19,2024]
["2024-02-14T11:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.26,0.02,12.99,151.0,0.32,2024]
["2024-02-14T12:00:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.25,0.01,12.99,159.0,0.72,2024]
["2024-02-14T12:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.25,0.02,12.99,124.0,1.08,2024]
["2024-02-14T12:10:00.000000Z","USDR1",1965.96,640.0,null,null,260.0,-0.25,0.01,12.99,187.0,0.97,2024]
["2024-02-14T12:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.16,0.1,12.99,94.0,1.01,2024]
["2024-02-14T12:20:00.000000Z","USDR1",1837.94,600.0,null,null,260.0,-0.26,0.02,12.99,133.0,0.48,2024]
["2024-02-14T12:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.24,0.02,12.99,200.0,0.92,2024]
["2024-02-14T12:30:00.000000Z","USDR1",1682.5,550.0,610.0,null,260.0,-0.26,0.02,12.99,89.0,0.62,2024]
["2024-02-14T12:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.14,0.09,12.99,104.0,1.36,2024]
["2024-02-14T12:40:00.000000Z","USDR1",1591.06,520.0,null,null,260.0,-0.16,0.1,12.99,104.0,2.04,2024]
["2024-02-14T12:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.18,0.09,12.99,118.0,1.47,2024]
["2024-02-14T12:50:00.000000Z","USDR1",1682.5,550.0,null,null,260.0,-0.04,0.02,12.99,98.0,1.84,2024]
["2024-02-14T12:55:00.000000Z","USDR1",1618.49,530.0,750.0,null,null,-0.05,0.02,12.99,103.0,1.38,2024]
["2024-02-14T13:00:00.000000Z","USDR1",2441.45,800.0,null,null,260.0,-0.03,0.03,12.99,104.0,0.84,2024]
["2024-02-14T13:05:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.03,0.03,12.99,87.0,1.81,2024]
["2024-02-14T13:10:00.000000Z","USDR1",2432.3,790.0,null,null,380.0,-0.09,0.07,12.99,105.0,1.59,2024]
["2024-02-14T13:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.11,0.09,12.98,117.0,1.47,2024]
["2024-02-14T13:20:00.000000Z","USDR1",2505.46,820.0,890.0,1020.0,380.0,-0.12,0.09,12.98,115.0,1.44,2024]
["2024-02-14T13:25:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.02,0.03,12.98,111.0,2.03,2024]
["2024-02-14T13:30:00.000000Z","USDR1",3182.11,1040.0,null,null,380.0,-0.03,0.03,12.98,107.0,0.91,2024]
["2024-02-14T13:35:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.04,0.02,12.98,100.0,1.84,2024]
["2024-02-14T13:40:00.000000Z","USDR1",2496.31,810.0,null,null,380.0,-0.18,0.09,12.98,169.0,0.91,2024]
["2024-02-14T13:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.02,0.03,12.98,107.0,1.06,2024]
["2024-02-14T13:50:00.000000Z","USDR1",3017.52,990.0,null,null,380.0,-0.14,0.09,12.98,219.0,0.9,2024]
["2024-02-14T13:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.13,0.1,12.97,223.0,0.99,2024]
["2024-02-14T14:00:00.000000Z","USDR1",2148.84,700.0,null,null,380.0,-0.24,0.02,12.97,212.0,1.5,2024]
["2024-02-14T14:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.23,0.01,12.97,226.0,1.52,2024]
["2024-02-14T14:10:00.000000Z","USDR1",2505.46,820.0,null,null,360.0,-0.25,0.02,12.97,208.0,0.83,2024]
["2024-02-14T14:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.03,0.03,12.97,93.0,1.88,2024]
["2024-02-14T14:20:00.000000Z","USDR1",2167.13,710.0,null,null,360.0,-0.02,0.03,12.97,90.0,1.89,2024]
["2024-02-14T14:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.03,0.02,12.97,93.0,1.81,2024]
["2024-02-14T14:30:00.000000Z","USDR1",1755.65,570.0,null,null,360.0,-0.04,0.02,12.97,93.0,1.82,2024]
["2024-02-14T14:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.03,0.03,12.98,93.0,1.91,2024]
["2024-02-14T14:40:00.000000Z","USDR1",1737.36,570.0,null,null,360.0,-0.03,0.03,12.98,91.0,1.87,2024]
["2024-02-14T14:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.05,0.03,12.98,91.0,1.88,2024]
["2024-02-14T14:50:00.000000Z","USDR1",1609.34,520.0,null,null,360.0,-0.05,0.02,12.96,94.0,1.74,2024]
["2024-02-14T14:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.13,0.1,12.96,153.0,0.56,2024]
["2024-02-14T15:00:00.000000Z","USDR1",2130.55,690.0,null,null,360.0,-0.05,0.03,12.96,91.0,1.9,2024]
["2024-02-14T15:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.03,0.02,12.95,91.0,1.91,2024]
["2024-02-14T15:10:00.000000Z","USDR1",1664.21,540.0,null,null,290.0,-0.04,0.06,12.95,97.0,1.58,2024]
["2024-02-14T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,96.0,2.01,2024]
["2024-02-14T15:20:00.000000Z","USDR1",null,null,null,null,290.0,-0.11,0.12,12.94,103.0,1.6,2024]
["2024-02-14T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.94,96.0,1.65,2024]
["2024-02-14T15:30:00.000000Z","USDR1",null,null,null,null,290.0,-0.28,0.02,12.97,86.0,1.7,2024]
["2024-02-14T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.98,75.0,1.06,2024]
["2024-02-14T15:40:00.000000Z","USDR1",null,null,null,null,290.0,-0.06,0.09,12.98,54.0,0.29,2024]
["2024-02-14T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,47.0,0.28,2024]
["2024-02-14T15:50:00.000000Z","USDR1",null,null,null,null,290.0,-0.29,0.03,12.97,73.0,2.0,2024]
["2024-02-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,86.0,2.03,2024]
["2024-02-14T16:00:00.000000Z","USDR1",null,null,null,null,290.0,-0.11,0.13,12.97,113.0,2.12,2024]
["2024-02-14T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.97,117.0,2.21,2024]
["2024-02-14T16:10:00.000000Z","USDR1",null,null,null,null,340.0,-0.09,0.11,12.98,148.0,2.89,2024]
["2024-02-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.97,182.0,2.72,2024]
["2024-02-14T16:20:00.000000Z","USDR1",2615.18,850.0,null,null,350.0,0.0,0.03,12.97,138.0,3.15,2024]
["2024-02-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,154.0,2.54,2024]
["2024-02-14T16:30:00.000000Z","USDR1",2441.45,800.0,null,null,340.0,0.0,0.03,12.99,127.0,2.79,2024]
["2024-02-14T16:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.06,12.99,134.0,3.74,2024]
["2024-02-14T16:40:00.000000Z","USDR1",2880.36,940.0,null,null,350.0,0.07,0.16,12.99,163.0,2.7,2024]
["2024-02-14T16:45:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.02,0.11,12.99,128.0,3.29,2024]
["2024-02-14T16:50:00.000000Z","USDR1",2889.5,940.0,null,null,340.0,0.0,0.02,12.99,126.0,3.69,2024]
["2024-02-14T16:55:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.02,0.03,12.99,121.0,4.52,2024]
["2024-02-14T17:00:00.000000Z","USDR1",2871.22,940.0,null,null,350.0,0.0,0.02,12.99,141.0,3.95,2024]
["2024-02-14T17:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.09,0.21,12.99,155.0,3.1,2024]
["2024-02-14T17:10:00.000000Z","USDR1",2907.79,950.0,null,null,370.0,0.1,0.16,12.99,163.0,3.5,2024]
["2024-02-14T17:15:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.0,0.03,12.99,146.0,2.51,2024]
["2024-02-14T17:20:00.000000Z","USDR1",2907.79,950.0,null,null,370.0,-0.02,0.02,12.99,131.0,2.59,2024]
["2024-02-14T17:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.04,0.1,12.99,174.0,2.06,2024]
["2024-02-14T17:30:00.000000Z","USDR1",2871.22,940.0,null,null,370.0,0.14,0.15,12.99,180.0,2.05,2024]
["2024-02-14T17:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.02,0.03,12.99,172.0,1.99,2024]
["2024-02-14T17:40:00.000000Z","USDR1",2871.22,940.0,null,null,370.0,0.03,0.13,12.99,177.0,0.78,2024]
["2024-02-14T17:45:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.09,0.14,12.99,94.0,1.99,2024]
["2024-02-14T17:50:00.000000Z","USDR1",2852.93,930.0,null,null,370.0,0.0,0.03,12.99,97.0,1.16,2024]
["2024-02-14T17:55:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.02,0.03,12.99,102.0,0.27,2024]
["2024-02-14T18:00:00.000000Z","USDR1",2843.78,930.0,null,null,370.0,0.14,0.15,12.99,171.0,1.82,2024]
["2024-02-14T18:05:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.0,0.13,12.99,143.0,0.49,2024]
["2024-02-14T18:10:00.000000Z","USDR1",2852.93,930.0,null,null,500.0,0.04,0.09,12.99,187.0,1.65,2024]
["2024-02-14T18:15:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.11,0.21,12.99,219.0,2.52,2024]
["2024-02-14T18:20:00.000000Z","USDR1",2871.22,940.0,null,null,510.0,-0.24,0.15,12.99,121.0,1.06,2024]
["2024-02-14T18:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.31,0.03,12.99,230.0,3.21,2024]
["2024-02-14T18:30:00.000000Z","USDR1",2880.36,940.0,null,null,500.0,0.15,0.14,12.99,251.0,2.03,2024]
["2024-02-14T18:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.03,0.06,12.99,265.0,0.73,2024]
["2024-02-14T18:40:00.000000Z","USDR1",2926.08,960.0,null,null,510.0,0.2,0.17,12.99,265.0,2.09,2024]
["2024-02-14T18:45:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.06,0.21,12.99,260.0,0.44,2024]
["2024-02-14T18:50:00.000000Z","USDR1",2880.36,940.0,null,null,500.0,0.01,0.06,12.99,263.0,1.14,2024]
["2024-02-14T18:55:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.0,0.03,12.99,260.0,2.03,2024]
["2024-02-14T19:00:00.000000Z","USDR1",2651.76,870.0,null,null,510.0,-0.07,0.13,12.99,231.0,0.61,2024]
["2024-02-14T19:05:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.06,0.15,12.99,260.0,1.78,2024]
["2024-02-14T19:10:00.000000Z","USDR1",2871.22,940.0,null,null,670.0,0.08,0.16,12.99,252.0,1.38,2024]
["2024-02-14T19:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.05,0.18,12.99,197.0,0.61,2024]
["2024-02-14T19:20:00.000000Z","USDR1",2578.61,840.0,null,null,670.0,0.15,0.15,12.99,224.0,2.63,2024]
["2024-02-14T19:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.2,0.12,12.99,224.0,2.43,2024]
["2024-02-14T19:30:00.000000Z","USDR1",2798.06,910.0,null,null,670.0,0.25,0.08,12.99,251.0,0.94,2024]
["2024-02-14T19:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.09,0.24,12.99,185.0,0.3,2024]
["2024-02-14T19:40:00.000000Z","USDR1",2596.9,850.0,null,null,670.0,-0.15,0.18,12.99,178.0,0.4,2024]
["2024-02-14T19:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.06,0.18,12.99,94.0,1.75,2024]
["2024-02-14T19:50:00.000000Z","USDR1",2432.3,790.0,null,null,670.0,0.08,0.12,12.99,168.0,1.49,2024]
["2024-02-14T19:55:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.3,0.03,12.99,215.0,2.9,2024]
["2024-02-14T20:00:00.000000Z","USDR1",2157.98,700.0,null,null,670.0,0.0,0.03,12.99,10.0,0.18,2024]
["2024-02-14T20:05:00.000000Z","USDR1",2167.13,710.0,770.0,null,null,0.3,0.03,12.99,215.0,3.74,2024]
["2024-02-14T20:10:00.000000Z","USDR1",2057.4,670.0,null,null,560.0,-0.02,0.03,12.98,278.0,1.44,2024]
["2024-02-14T20:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.0,0.03,12.96,274.0,1.26,2024]
["2024-02-14T20:20:00.000000Z","USDR1",2258.57,740.0,null,null,560.0,0.09,0.18,12.96,268.0,1.14,2024]
["2024-02-14T20:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.02,0.03,12.98,290.0,0.26,2024]
["2024-02-14T20:30:00.000000Z","USDR1",2697.48,880.0,null,null,560.0,-0.1,0.16,12.98,282.0,0.14,2024]
["2024-02-14T20:35:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.03,0.03,12.98,172.0,0.03,2024]
["2024-02-14T20:40:00.000000Z","USDR1",2249.42,730.0,null,null,560.0,-0.01,0.02,12.98,88.0,0.54,2024]
["2024-02-14T20:45:00.000000Z","USDR1",2039.11,660.0,750.0,820.0,null,0.0,0.03,12.99,89.0,1.82,2024]
["2024-02-14T20:50:00.000000Z","USDR1",2148.84,700.0,770.0,870.0,560.0,0.0,0.03,12.99,13.0,0.1,2024]
["2024-02-14T20:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.08,0.14,12.99,86.0,0.76,2024]
["2024-02-14T21:00:00.000000Z","USDR1",2048.26,670.0,780.0,null,560.0,-0.12,0.24,12.99,232.0,0.31,2024]
["2024-02-14T21:05:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.06,0.18,12.99,286.0,0.34,2024]
["2024-02-14T21:10:00.000000Z","USDR1",2276.86,740.0,null,null,380.0,-0.29,0.12,13.0,90.0,1.15,2024]
["2024-02-14T21:15:00.000000Z","USDR1",6263.64,2050.0,null,null,null,0.0,0.03,13.0,286.0,0.12,2024]
["2024-02-14T21:20:00.000000Z","USDR1",2231.14,730.0,null,null,380.0,0.01,0.04,13.0,46.0,0.21,2024]
["2024-02-14T21:25:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.04,0.27,13.0,79.0,0.73,2024]
["2024-02-14T21:30:00.000000Z","USDR1",2157.98,700.0,790.0,null,380.0,-0.11,0.24,13.0,17.0,0.37,2024]
["2024-02-14T21:35:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.1,0.18,13.0,73.0,0.63,2024]
["2024-02-14T21:40:00.000000Z","USDR1",1746.5,570.0,760.0,null,380.0,-0.31,0.03,13.0,84.0,2.23,2024]
["2024-02-14T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,13.0,324.0,0.27,2024]
["2024-02-14T21:50:00.000000Z","USDR1",2359.15,770.0,870.0,null,380.0,-0.01,0.03,13.0,328.0,0.4,2024]
["2024-02-14T21:55:00.000000Z","USDR1",1911.1,620.0,730.0,null,null,0.02,0.02,13.0,59.0,0.69,2024]
["2024-02-14T22:00:00.000000Z","USDR1",2176.27,710.0,null,null,380.0,-0.3,0.02,13.0,343.0,0.05,2024]
["2024-02-14T22:05:00.000000Z","USDR1",1956.82,640.0,740.0,null,null,-0.06,0.18,13.0,0.0,0.09,2024]
["2024-02-14T22:10:00.000000Z","USDR1",2377.44,780.0,null,null,470.0,-0.03,0.08,13.0,248.0,0.54,2024]
["2024-02-14T22:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.02,0.03,13.0,248.0,0.59,2024]
["2024-02-14T22:20:00.000000Z","USDR1",2075.69,680.0,null,null,470.0,-0.01,0.04,13.0,261.0,1.32,2024]
["2024-02-14T22:25:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.01,0.04,13.0,225.0,0.24,2024]
["2024-02-14T22:30:00.000000Z","USDR1",2322.58,760.0,null,null,470.0,0.0,0.03,13.0,262.0,1.37,2024]
["2024-02-14T22:35:00.000000Z","USDR1",2286.0,750.0,870.0,null,null,-0.02,0.02,13.0,119.0,0.43,2024]
["2024-02-14T22:40:00.000000Z","USDR1",3895.34,1270.0,1340.0,null,470.0,0.0,0.03,13.0,183.0,0.61,2024]
["2024-02-14T22:45:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.0,0.29,13.0,184.0,3.48,2024]
["2024-02-14T22:50:00.000000Z","USDR1",3831.34,1250.0,null,null,470.0,-0.05,0.3,13.0,227.0,0.51,2024]
["2024-02-14T22:55:00.000000Z","USDR1",3493.01,1140.0,1210.0,null,null,-0.06,0.29,13.0,61.0,0.29,2024]
["2024-02-14T23:00:00.000000Z","USDR1",3657.6,1200.0,null,null,470.0,-0.02,0.02,13.0,153.0,3.56,2024]
["2024-02-14T23:05:00.000000Z","USDR1",3566.16,1170.0,1230.0,null,null,-0.08,0.26,13.0,176.0,0.33,2024]
["2024-02-14T23:10:00.000000Z","USDR1",3739.9,1220.0,null,null,370.0,0.09,0.22,13.0,176.0,4.44,2024]
["2024-02-14T23:15:00.000000Z","USDR1",3410.71,1110.0,1210.0,null,null,-0.03,0.26,13.0,180.0,1.86,2024]
["2024-02-14T23:20:00.000000Z","USDR1",3657.6,1200.0,1260.0,null,370.0,0.02,0.02,13.0,189.0,1.91,2024]
["2024-02-14T23:25:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.02,0.03,13.0,196.0,1.96,2024]
["2024-02-14T23:30:00.000000Z","USDR1",3776.47,1230.0,null,null,370.0,-0.01,0.12,13.0,184.0,3.73,2024]
["2024-02-14T23:35:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.05,0.04,13.0,null,null,2024]
["2024-02-14T23:40:00.000000Z","USDR1",3328.42,1090.0,1290.0,null,370.0,-0.08,0.44,13.0,179.0,4.24,2024]
["2024-02-14T23:45:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.12,0.29,13.0,199.0,2.63,2024]
["2024-02-14T23:50:00.000000Z","USDR1",3328.42,1090.0,1160.0,null,370.0,-0.18,0.21,13.0,199.0,2.37,2024]
["2024-02-14T23:55:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.05,0.3,13.0,179.0,4.4,2024]
["2024-02-15T00:00:00.000000Z","USDR1",3227.83,1050.0,null,null,370.0,-0.09,0.2,13.0,169.0,2.56,2024]
["2024-02-15T00:05:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.08,0.12,13.0,164.0,4.2,2024]
["2024-02-15T00:10:00.000000Z","USDR1",3099.82,1010.0,1110.0,null,400.0,-0.14,0.19,13.0,168.0,3.96,2024]
["2024-02-15T00:15:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.0,0.02,13.0,171.0,3.39,2024]
["2024-02-15T00:20:00.000000Z","USDR1",2788.92,910.0,null,null,400.0,0.0,0.02,13.0,180.0,3.84,2024]
["2024-02-15T00:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.0,0.02,13.0,180.0,4.05,2024]
["2024-02-15T00:30:00.000000Z","USDR1",3008.38,980.0,null,null,400.0,0.0,0.03,13.0,180.0,4.25,2024]
["2024-02-15T00:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-02-15T00:40:00.000000Z","USDR1",3118.1,1020.0,null,null,400.0,0.0,0.02,13.0,null,null,2024]
["2024-02-15T00:45:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.02,0.02,13.0,179.0,3.92,2024]
["2024-02-15T00:50:00.000000Z","USDR1",3877.06,1270.0,null,null,400.0,0.0,0.02,13.0,180.0,4.03,2024]
["2024-02-15T00:55:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.07,0.22,13.0,180.0,4.8,2024]
["2024-02-15T01:00:00.000000Z","USDR1",2487.17,810.0,null,null,400.0,-0.03,0.13,13.0,163.0,6.53,2024]
["2024-02-15T01:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.02,0.04,13.0,157.0,5.13,2024]
["2024-02-15T01:10:00.000000Z","USDR1",2670.05,870.0,null,null,240.0,-0.06,0.24,13.0,151.0,6.16,2024]
["2024-02-15T01:15:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.27,0.05,13.0,null,null,2024]
["2024-02-15T01:20:00.000000Z","USDR1",5056.63,1650.0,null,null,240.0,-0.02,0.04,13.0,153.0,6.93,2024]
["2024-02-15T01:25:00.000000Z","USDR1",2596.9,850.0,1550.0,null,null,-0.01,0.02,13.0,155.0,6.78,2024]
["2024-02-15T01:30:00.000000Z","USDR1",4727.45,1550.0,null,null,240.0,-0.09,0.33,13.0,148.0,7.14,2024]
["2024-02-15T01:35:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.14,0.16,13.0,153.0,6.54,2024]
["2024-02-15T01:40:00.000000Z","USDR1",3035.81,990.0,null,null,240.0,-0.11,0.14,13.0,156.0,6.43,2024]
["2024-02-15T01:45:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.21,0.15,13.0,155.0,7.63,2024]
["2024-02-15T01:50:00.000000Z","USDR1",2980.94,970.0,null,null,240.0,-0.23,0.18,13.0,156.0,6.68,2024]
["2024-02-15T01:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.28,0.05,13.0,163.0,6.41,2024]
["2024-02-15T02:00:00.000000Z","USDR1",3200.4,1050.0,null,null,240.0,-0.23,0.1,13.0,161.0,6.78,2024]
["2024-02-15T02:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.25,0.09,13.0,155.0,6.81,2024]
["2024-02-15T02:10:00.000000Z","USDR1",2962.66,970.0,null,null,230.0,-0.29,0.02,13.0,150.0,7.11,2024]
["2024-02-15T02:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-02-15T02:20:00.000000Z","USDR1",3017.52,990.0,null,null,230.0,-0.29,0.02,13.0,150.0,5.72,2024]
["2024-02-15T02:25:00.000000Z","USDR1",2368.3,770.0,1450.0,null,null,-0.29,0.02,13.0,154.0,6.94,2024]
["2024-02-15T02:30:00.000000Z","USDR1",3063.24,1000.0,null,null,230.0,-0.03,0.02,13.0,154.0,4.93,2024]
["2024-02-15T02:35:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.13,0.16,13.0,154.0,4.55,2024]
["2024-02-15T02:40:00.000000Z","USDR1",2468.88,810.0,null,null,230.0,0.0,0.03,13.0,153.0,4.5,2024]
["2024-02-15T02:45:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.02,0.02,13.0,144.0,3.2,2024]
["2024-02-15T02:50:00.000000Z","USDR1",3639.31,1190.0,null,null,230.0,0.0,0.02,13.0,151.0,2.68,2024]
["2024-02-15T02:55:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.0,0.02,13.0,144.0,3.46,2024]
["2024-02-15T03:00:00.000000Z","USDR1",3685.03,1200.0,null,null,230.0,0.0,0.03,13.0,136.0,3.06,2024]
["2024-02-15T03:05:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.02,0.03,13.0,154.0,4.54,2024]
["2024-02-15T03:10:00.000000Z","USDR1",3630.17,1190.0,null,null,240.0,-0.11,0.17,13.0,148.0,4.86,2024]
["2024-02-15T03:15:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.06,0.08,13.0,159.0,4.72,2024]
["2024-02-15T03:20:00.000000Z","USDR1",3456.43,1130.0,null,null,240.0,-0.06,0.2,13.0,149.0,5.51,2024]
["2024-02-15T03:25:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.12,0.12,13.0,158.0,6.87,2024]
["2024-02-15T03:30:00.000000Z","USDR1",6620.26,2170.0,null,null,240.0,-0.14,0.13,13.0,154.0,5.99,2024]
["2024-02-15T03:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.12,0.24,13.0,164.0,5.46,2024]
["2024-02-15T03:40:00.000000Z","USDR1",6922.01,2270.0,null,null,240.0,-0.09,0.15,13.0,177.0,6.03,2024]
["2024-02-15T03:45:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.0,0.03,13.0,182.0,4.42,2024]
["2024-02-15T03:50:00.000000Z","USDR1",2231.14,730.0,null,null,240.0,0.01,0.03,13.0,181.0,3.96,2024]
["2024-02-15T03:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.02,13.0,177.0,4.44,2024]
["2024-02-15T04:00:00.000000Z","USDR1",2221.99,720.0,null,null,240.0,-0.01,0.03,13.0,193.0,2.92,2024]
["2024-02-15T04:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.01,0.02,13.0,217.0,1.72,2024]
["2024-02-15T04:10:00.000000Z","USDR1",2130.55,690.0,null,null,500.0,-0.03,0.03,13.0,177.0,2.43,2024]
["2024-02-15T04:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.03,13.0,151.0,2.54,2024]
["2024-02-15T04:20:00.000000Z","USDR1",2130.55,690.0,null,null,500.0,0.0,0.03,13.0,145.0,2.08,2024]
["2024-02-15T04:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.05,0.14,13.0,151.0,2.17,2024]
["2024-02-15T04:30:00.000000Z","USDR1",7388.35,2420.0,null,null,500.0,-0.01,0.03,13.0,166.0,4.09,2024]
["2024-02-15T04:35:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.0,0.03,13.0,177.0,3.93,2024]
["2024-02-15T04:40:00.000000Z","USDR1",6217.92,2040.0,null,null,500.0,0.0,0.03,13.0,173.0,4.61,2024]
["2024-02-15T04:45:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.0,0.02,13.0,170.0,5.56,2024]
["2024-02-15T04:50:00.000000Z","USDR1",4690.87,1530.0,null,null,500.0,0.0,0.03,13.0,165.0,7.32,2024]
["2024-02-15T04:55:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.16,0.22,13.0,153.0,7.29,2024]
["2024-02-15T05:00:00.000000Z","USDR1",5212.08,1710.0,null,null,500.0,-0.03,0.12,13.0,146.0,7.35,2024]
["2024-02-15T05:05:00.000000Z","USDR1",3648.46,1190.0,1610.0,null,null,-0.18,0.21,13.0,160.0,6.13,2024]
["2024-02-15T05:10:00.000000Z","USDR1",3685.03,1200.0,null,null,650.0,-0.12,0.12,13.0,156.0,5.59,2024]
["2024-02-15T05:15:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.3,0.03,13.0,157.0,5.18,2024]
["2024-02-15T05:20:00.000000Z","USDR1",3675.89,1200.0,null,null,650.0,-0.1,0.18,13.0,153.0,4.64,2024]
["2024-02-15T05:25:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.18,0.24,13.0,149.0,4.66,2024]
["2024-02-15T05:30:00.000000Z","USDR1",4114.8,1350.0,null,null,650.0,-0.01,0.03,13.0,161.0,4.57,2024]
["2024-02-15T05:35:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.02,0.09,13.0,183.0,2.35,2024]
["2024-02-15T05:40:00.000000Z","USDR1",3438.14,1120.0,null,null,650.0,0.06,0.11,13.0,180.0,2.03,2024]
["2024-02-15T05:45:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.0,0.03,13.0,181.0,2.18,2024]
["2024-02-15T05:50:00.000000Z","USDR1",3429.0,1120.0,null,null,650.0,0.0,0.03,13.0,178.0,1.95,2024]
["2024-02-15T05:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.0,0.05,13.0,159.0,2.45,2024]
["2024-02-15T06:00:00.000000Z","USDR1",3172.97,1040.0,null,null,650.0,-0.02,0.03,13.0,172.0,4.22,2024]
["2024-02-15T06:05:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.1,0.15,13.0,160.0,5.64,2024]
["2024-02-15T06:10:00.000000Z","USDR1",3328.42,1090.0,null,null,620.0,0.12,0.21,13.0,186.0,6.02,2024]
["2024-02-15T06:15:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.18,0.16,13.0,206.0,4.53,2024]
["2024-02-15T06:20:00.000000Z","USDR1",2971.8,970.0,null,null,620.0,0.0,0.02,13.0,182.0,3.71,2024]
["2024-02-15T06:25:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.0,0.03,13.0,212.0,3.74,2024]
["2024-02-15T06:30:00.000000Z","USDR1",2907.79,950.0,null,null,620.0,0.0,0.03,13.0,206.0,3.65,2024]
["2024-02-15T06:35:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.0,0.02,13.0,218.0,3.48,2024]
["2024-02-15T06:40:00.000000Z","USDR1",3108.96,1020.0,null,null,620.0,-0.01,0.03,13.0,181.0,2.86,2024]
["2024-02-15T06:45:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.1,0.15,13.0,202.0,2.18,2024]
["2024-02-15T06:50:00.000000Z","USDR1",3026.66,990.0,null,null,620.0,0.0,0.03,13.0,207.0,2.48,2024]
["2024-02-15T06:55:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.0,0.03,13.0,209.0,2.73,2024]
["2024-02-15T07:00:00.000000Z","USDR1",2752.34,900.0,null,null,620.0,0.0,0.02,13.0,196.0,3.2,2024]
["2024-02-15T07:05:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.01,0.03,13.0,181.0,3.92,2024]
["2024-02-15T07:10:00.000000Z","USDR1",2953.51,960.0,null,null,720.0,0.0,0.02,13.0,186.0,4.94,2024]
["2024-02-15T07:15:00.000000Z","USDR1",2569.46,840.0,900.0,null,null,0.01,0.03,13.0,195.0,4.13,2024]
["2024-02-15T07:20:00.000000Z","USDR1",1801.37,595.0,null,null,720.0,0.0,0.03,13.0,180.0,4.1,2024]
["2024-02-15T07:25:00.000000Z","USDR1",1956.82,645.0,null,null,null,0.0,0.02,13.0,188.0,4.19,2024]
["2024-02-15T07:30:00.000000Z","USDR1",1883.66,615.0,null,null,720.0,-0.18,0.36,13.0,165.0,5.79,2024]
["2024-02-15T07:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.0,0.03,13.0,168.0,5.08,2024]
["2024-02-15T07:40:00.000000Z","USDR1",2395.73,780.0,null,null,720.0,-0.05,0.24,13.0,177.0,5.49,2024]
["2024-02-15T07:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.02,13.0,160.0,7.04,2024]
["2024-02-15T07:50:00.000000Z","USDR1",2331.72,760.0,null,null,720.0,0.0,0.03,13.0,165.0,6.93,2024]
["2024-02-15T07:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.0,0.03,13.0,164.0,6.66,2024]
["2024-02-15T08:00:00.000000Z","USDR1",2139.7,700.0,null,null,720.0,0.0,0.03,13.0,153.0,6.26,2024]
["2024-02-15T08:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.01,0.03,13.0,151.0,6.44,2024]
["2024-02-15T08:10:00.000000Z","USDR1",2048.26,670.0,null,null,730.0,-0.12,0.23,13.0,158.0,6.82,2024]
["2024-02-15T08:15:00.000000Z","USDR1",1819.66,595.0,null,null,null,-0.01,0.03,13.0,153.0,6.42,2024]
["2024-02-15T08:20:00.000000Z","USDR1",2048.26,670.0,null,null,690.0,-0.07,0.1,13.0,165.0,6.58,2024]
["2024-02-15T08:25:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.01,0.03,13.0,153.0,4.88,2024]
["2024-02-15T08:30:00.000000Z","USDR1",1947.67,635.0,null,null,730.0,0.02,0.18,13.0,175.0,4.46,2024]
["2024-02-15T08:35:00.000000Z","USDR1",1380.74,455.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-02-15T08:40:00.000000Z","USDR1",1600.2,525.0,null,null,690.0,-0.21,0.28,13.0,166.0,9.39,2024]
["2024-02-15T08:45:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.13,0.25,13.0,173.0,5.41,2024]
["2024-02-15T08:50:00.000000Z","USDR1",1901.95,625.0,null,null,730.0,0.01,0.02,13.0,276.0,2.15,2024]
["2024-02-15T08:55:00.000000Z","USDR1",1892.81,625.0,null,null,null,-0.01,0.03,13.0,262.0,1.01,2024]
["2024-02-15T09:00:00.000000Z","USDR1",1837.94,605.0,null,null,730.0,0.0,0.21,13.0,226.0,2.12,2024]
["2024-02-15T09:05:00.000000Z","USDR1",1847.09,605.0,null,null,null,-0.14,0.18,13.0,78.0,0.86,2024]
["2024-02-15T09:10:00.000000Z","USDR1",1984.25,655.0,null,null,null,-0.02,0.16,13.0,131.0,3.19,2024]
["2024-02-15T09:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.41,0.61,13.0,144.0,4.67,2024]
["2024-02-15T09:20:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.17,0.35,13.0,157.0,1.15,2024]
["2024-02-15T09:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.0,0.03,13.0,103.0,1.01,2024]
["2024-02-15T09:30:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.03,0.03,13.0,154.0,1.57,2024]
["2024-02-15T09:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.16,0.25,13.0,193.0,2.23,2024]
["2024-02-15T09:40:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.01,0.03,13.0,180.0,3.63,2024]
["2024-02-15T09:45:00.000000Z","USDR1",1911.1,625.0,null,null,null,0.0,0.03,13.0,159.0,3.54,2024]
["2024-02-15T09:50:00.000000Z","USDR1",1792.22,585.0,null,null,null,0.0,0.03,13.0,162.0,4.48,2024]
["2024-02-15T09:55:00.000000Z","USDR1",1901.95,625.0,null,null,null,0.0,0.07,13.0,156.0,5.28,2024]
["2024-02-15T10:00:00.000000Z","USDR1",1993.39,655.0,null,null,null,0.01,0.06,13.0,148.0,5.74,2024]
["2024-02-15T10:05:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.0,0.02,13.0,149.0,4.97,2024]
["2024-02-15T10:10:00.000000Z","USDR1",2651.76,870.0,null,null,620.0,-0.02,0.07,13.0,136.0,4.08,2024]
["2024-02-15T10:15:00.000000Z","USDR1",2231.14,730.0,870.0,null,null,-0.02,0.07,13.0,152.0,4.66,2024]
["2024-02-15T10:20:00.000000Z","USDR1",2377.44,780.0,null,null,620.0,0.0,0.03,13.0,152.0,5.93,2024]
["2024-02-15T10:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.03,0.05,13.0,null,null,2024]
["2024-02-15T10:30:00.000000Z","USDR1",2276.86,740.0,null,null,620.0,-0.01,0.08,13.0,null,null,2024]
["2024-02-15T10:35:00.000000Z","USDR1",1993.39,655.0,null,null,null,-0.18,0.31,13.0,158.0,7.2,2024]
["2024-02-15T10:40:00.000000Z","USDR1",2103.12,690.0,null,null,620.0,-0.11,0.31,13.0,null,null,2024]
["2024-02-15T10:45:00.000000Z","USDR1",1892.81,625.0,null,null,null,-0.09,0.34,13.0,157.0,7.77,2024]
["2024-02-15T10:50:00.000000Z","USDR1",1572.77,515.0,null,null,620.0,-0.01,0.02,13.0,null,null,2024]
["2024-02-15T10:55:00.000000Z","USDR1",1746.5,575.0,null,null,null,-0.22,0.3,13.0,null,null,2024]
["2024-02-15T11:00:00.000000Z","USDR1",1865.38,615.0,null,null,620.0,-0.14,0.23,13.0,181.0,6.55,2024]
["2024-02-15T11:05:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.11,0.13,13.0,null,null,2024]
["2024-02-15T11:10:00.000000Z","USDR1",1783.08,585.0,null,null,930.0,-0.15,0.24,13.0,165.0,7.55,2024]
["2024-02-15T11:15:00.000000Z","USDR1",1591.06,525.0,null,null,null,-0.2,0.27,13.0,158.0,7.05,2024]
["2024-02-15T11:20:00.000000Z","USDR1",1682.5,555.0,null,null,930.0,-0.12,0.15,13.0,168.0,5.67,2024]
["2024-02-15T11:25:00.000000Z","USDR1",1828.8,605.0,null,null,null,-0.09,0.29,13.0,165.0,6.64,2024]
["2024-02-15T11:30:00.000000Z","USDR1",1563.62,515.0,null,null,930.0,-0.11,0.26,13.0,173.0,6.81,2024]
["2024-02-15T11:35:00.000000Z","USDR1",1801.37,595.0,null,null,null,-0.19,0.18,13.0,163.0,7.38,2024]
["2024-02-15T11:40:00.000000Z","USDR1",1664.21,545.0,null,null,930.0,-0.05,0.28,13.0,167.0,5.17,2024]
["2024-02-15T11:45:00.000000Z","USDR1",1929.38,635.0,null,null,null,-0.01,0.03,13.0,183.0,5.8,2024]
["2024-02-15T11:50:00.000000Z","USDR1",1783.08,585.0,null,null,930.0,-0.1,0.24,13.0,182.0,4.29,2024]
["2024-02-15T11:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.03,13.0,182.0,4.08,2024]
["2024-02-15T12:00:00.000000Z","USDR1",2093.98,680.0,null,null,930.0,0.0,0.03,13.0,196.0,3.66,2024]
["2024-02-15T12:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.03,13.0,212.0,3.96,2024]
["2024-02-15T12:10:00.000000Z","USDR1",1719.07,560.0,null,null,560.0,-0.03,0.09,13.0,238.0,4.84,2024]
["2024-02-15T12:15:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.01,0.02,13.0,236.0,3.38,2024]
["2024-02-15T12:20:00.000000Z","USDR1",1700.78,550.0,null,null,560.0,0.0,0.03,13.0,209.0,4.22,2024]
["2024-02-15T12:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.02,13.0,180.0,3.72,2024]
["2024-02-15T12:30:00.000000Z","USDR1",1545.34,505.0,null,null,560.0,0.0,0.02,13.0,187.0,1.86,2024]
["2024-02-15T12:35:00.000000Z","USDR1",1508.76,495.0,null,null,null,0.0,0.03,13.0,202.0,3.07,2024]
["2024-02-15T12:40:00.000000Z","USDR1",1170.43,385.0,null,null,560.0,0.03,0.29,13.0,179.0,5.22,2024]
["2024-02-15T12:45:00.000000Z","USDR1",1307.59,425.0,null,null,null,-0.05,0.12,13.0,182.0,4.83,2024]
["2024-02-15T12:50:00.000000Z","USDR1",1152.14,375.0,null,null,560.0,0.0,0.03,13.0,172.0,4.18,2024]
["2024-02-15T12:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.01,0.02,13.0,184.0,2.28,2024]
["2024-02-15T13:00:00.000000Z","USDR1",1408.18,460.0,null,null,560.0,0.0,0.02,13.0,146.0,2.53,2024]
["2024-02-15T13:05:00.000000Z","USDR1",1042.42,345.0,null,null,null,-0.09,0.14,13.0,180.0,1.84,2024]
["2024-02-15T13:10:00.000000Z","USDR1",1207.01,395.0,null,null,null,-0.01,0.05,13.0,206.0,0.77,2024]
["2024-02-15T13:15:00.000000Z","USDR1",978.41,325.0,null,null,null,0.01,0.03,13.0,193.0,1.92,2024]
["2024-02-15T13:20:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.01,0.02,13.0,272.0,0.46,2024]
["2024-02-15T13:25:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.0,0.03,13.0,285.0,0.42,2024]
["2024-02-15T13:30:00.000000Z","USDR1",868.68,285.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-02-15T13:35:00.000000Z","USDR1",1069.85,355.0,null,null,null,0.02,0.02,13.0,175.0,2.03,2024]
["2024-02-15T13:40:00.000000Z","USDR1",740.66,245.0,null,null,null,0.04,0.42,13.0,142.0,3.91,2024]
["2024-02-15T13:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.18,0.21,13.0,242.0,0.2,2024]
["2024-02-15T13:50:00.000000Z","USDR1",1316.74,435.0,null,null,null,0.0,0.03,13.0,194.0,1.14,2024]
["2024-02-15T13:55:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.0,0.03,13.0,182.0,1.66,2024]
["2024-02-15T14:00:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.02,0.03,13.0,179.0,2.88,2024]
["2024-02-15T14:05:00.000000Z","USDR1",1197.86,395.0,null,null,null,-0.02,0.03,13.0,160.0,2.44,2024]
["2024-02-15T14:10:00.000000Z","USDR1",1490.47,480.0,null,null,230.0,-0.02,0.03,13.0,156.0,2.72,2024]
["2024-02-15T14:15:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.09,0.13,13.0,187.0,2.29,2024]
["2024-02-15T14:20:00.000000Z","USDR1",1024.13,330.0,460.0,null,230.0,0.0,0.03,13.0,180.0,2.79,2024]
["2024-02-15T14:25:00.000000Z","USDR1",978.41,320.0,470.0,null,null,-0.08,0.25,13.0,184.0,4.71,2024]
["2024-02-15T14:30:00.000000Z","USDR1",923.54,300.0,null,null,230.0,-0.01,0.03,13.0,188.0,3.23,2024]
["2024-02-15T14:35:00.000000Z","USDR1",941.83,300.0,390.0,null,null,-0.05,0.24,13.0,180.0,3.98,2024]
["2024-02-15T14:40:00.000000Z","USDR1",960.12,310.0,380.0,null,230.0,0.03,0.2,13.0,180.0,4.01,2024]
["2024-02-15T14:45:00.000000Z","USDR1",1536.19,505.0,null,null,null,-0.1,0.21,13.0,162.0,3.51,2024]
["2024-02-15T14:50:00.000000Z","USDR1",1408.18,460.0,null,null,230.0,-0.25,0.27,13.0,165.0,6.23,2024]
["2024-02-15T14:55:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.24,0.23,13.0,147.0,3.43,2024]
["2024-02-15T15:00:00.000000Z","USDR1",886.97,290.0,350.0,520.0,230.0,-0.06,0.21,13.0,169.0,2.49,2024]
["2024-02-15T15:05:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.22,0.29,13.0,177.0,4.17,2024]
["2024-02-15T15:10:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.13,0.33,13.0,null,null,2024]
["2024-02-15T15:15:00.000000Z","USDR1",1143.0,370.0,480.0,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T15:20:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T15:25:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.28,0.03,13.0,null,null,2024]
["2024-02-15T15:30:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-02-15T15:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-02-15T15:40:00.000000Z","USDR1",1600.2,520.0,590.0,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T15:45:00.000000Z","USDR1",1481.33,480.0,570.0,null,null,-0.26,0.02,13.0,null,null,2024]
["2024-02-15T15:50:00.000000Z","USDR1",1216.15,395.0,null,null,null,-0.42,0.42,13.0,null,null,2024]
["2024-02-15T15:55:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.25,0.02,13.0,null,null,2024]
["2024-02-15T16:00:00.000000Z","USDR1",1170.43,385.0,null,null,null,-0.25,0.02,13.0,null,null,2024]
["2024-02-15T16:05:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.25,0.03,13.0,null,null,2024]
["2024-02-15T16:10:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.25,0.02,13.0,null,null,2024]
["2024-02-15T16:15:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.2,0.12,13.0,null,null,2024]
["2024-02-15T16:20:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T16:25:00.000000Z","USDR1",1325.88,430.0,520.0,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T16:30:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T16:35:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T16:40:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.28,0.02,13.0,null,null,2024]
["2024-02-15T16:45:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-02-15T16:50:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.29,0.03,13.0,null,null,2024]
["2024-02-15T16:55:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T17:00:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.27,0.03,13.0,null,null,2024]
["2024-02-15T17:05:00.000000Z","USDR1",1572.77,510.0,580.0,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T17:10:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.28,0.02,13.0,null,null,2024]
["2024-02-15T17:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-02-15T17:20:00.000000Z","USDR1",612.65,200.0,270.0,null,null,-0.26,0.03,13.0,null,null,2024]
["2024-02-15T17:25:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.25,0.02,13.0,null,null,2024]
["2024-02-15T17:30:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.14,0.11,13.0,177.0,3.89,2024]
["2024-02-15T17:35:00.000000Z","USDR1",658.37,210.0,null,null,null,0.0,0.03,13.0,234.0,3.53,2024]
["2024-02-15T17:40:00.000000Z","USDR1",795.53,260.0,340.0,null,null,-0.24,0.02,13.0,244.0,3.44,2024]
["2024-02-15T17:45:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.11,0.18,13.0,265.0,3.39,2024]
["2024-02-15T17:50:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.29,0.03,13.0,null,null,2024]
["2024-02-15T17:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.3,0.03,13.0,354.0,1.13,2024]
["2024-02-15T18:00:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.28,0.02,13.0,287.0,3.21,2024]
["2024-02-15T18:05:00.000000Z","USDR1",1673.35,540.0,610.0,null,null,-0.3,0.02,13.0,334.0,2.44,2024]
["2024-02-15T18:10:00.000000Z","USDR1",1426.46,460.0,null,null,270.0,-0.26,0.03,13.0,256.0,7.02,2024]
["2024-02-15T18:15:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.3,0.02,13.0,267.0,6.24,2024]
["2024-02-15T18:20:00.000000Z","USDR1",420.62,130.0,null,null,270.0,-0.3,0.02,13.0,292.0,4.89,2024]
["2024-02-15T18:25:00.000000Z","USDR1",932.69,300.0,380.0,null,null,-0.04,0.31,13.0,313.0,5.97,2024]
["2024-02-15T18:30:00.000000Z","USDR1",1792.22,580.0,720.0,null,270.0,-0.3,0.03,13.0,282.0,6.32,2024]
["2024-02-15T18:35:00.000000Z","USDR1",1115.57,360.0,450.0,null,null,-0.11,0.23,13.0,282.0,4.83,2024]
["2024-02-15T18:40:00.000000Z","USDR1",1755.65,570.0,null,null,270.0,-0.04,0.18,13.0,292.0,3.98,2024]
["2024-02-15T18:45:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.04,0.24,13.0,296.0,4.53,2024]
["2024-02-15T18:50:00.000000Z","USDR1",1307.59,420.0,null,null,270.0,-0.17,0.12,13.0,322.0,2.77,2024]
["2024-02-15T18:55:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.03,0.06,13.0,324.0,2.81,2024]
["2024-02-15T19:00:00.000000Z","USDR1",2039.11,660.0,null,null,270.0,0.13,0.16,13.0,322.0,3.28,2024]
["2024-02-15T19:05:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.08,0.15,13.0,339.0,4.76,2024]
["2024-02-15T19:10:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.29,0.03,13.0,315.0,3.26,2024]
["2024-02-15T19:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.1,0.18,13.0,289.0,2.15,2024]
["2024-02-15T19:20:00.000000Z","USDR1",365.76,120.0,null,null,null,0.13,0.24,13.0,340.0,2.1,2024]
["2024-02-15T19:25:00.000000Z","USDR1",402.34,130.0,390.0,null,null,0.1,0.18,13.0,7.0,1.9,2024]
["2024-02-15T19:30:00.000000Z","USDR1",466.34,150.0,null,null,null,0.0,0.03,13.0,302.0,0.26,2024]
["2024-02-15T19:35:00.000000Z","USDR1",466.34,150.0,650.0,null,null,0.01,0.03,13.0,345.0,1.11,2024]
["2024-02-15T19:40:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.17,0.15,13.0,287.0,1.19,2024]
["2024-02-15T19:45:00.000000Z","USDR1",1856.23,600.0,770.0,null,null,0.0,0.03,13.0,323.0,0.83,2024]
["2024-02-15T19:50:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.03,13.0,334.0,0.85,2024]
["2024-02-15T19:55:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.16,0.27,13.0,248.0,2.3,2024]
["2024-02-15T20:00:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.13,0.25,13.0,251.0,1.89,2024]
["2024-02-15T20:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.08,0.13,13.0,307.0,0.82,2024]
["2024-02-15T20:10:00.000000Z","USDR1",2039.11,660.0,null,null,460.0,0.1,0.12,13.0,245.0,1.76,2024]
["2024-02-15T20:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.18,0.14,13.0,259.0,1.76,2024]
["2024-02-15T20:20:00.000000Z","USDR1",1911.1,625.0,null,null,null,0.18,0.18,12.99,271.0,2.46,2024]
["2024-02-15T20:25:00.000000Z","USDR1",1709.93,560.0,770.0,null,null,0.02,0.13,12.99,268.0,1.22,2024]
["2024-02-15T20:30:00.000000Z","USDR1",1508.76,490.0,null,null,460.0,0.02,0.05,12.99,264.0,0.77,2024]
["2024-02-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,234.0,3.57,2024]
["2024-02-15T20:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,243.0,1.68,2024]
["2024-02-15T20:45:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.0,0.24,12.99,232.0,0.87,2024]
["2024-02-15T20:50:00.000000Z","USDR1",2962.66,970.0,null,null,460.0,0.1,0.14,12.99,240.0,2.28,2024]
["2024-02-15T20:55:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.21,0.25,12.99,236.0,2.74,2024]
["2024-02-15T21:00:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.02,0.03,12.99,262.0,1.99,2024]
["2024-02-15T21:05:00.000000Z","USDR1",2313.43,750.0,840.0,null,null,0.0,0.03,12.99,269.0,2.07,2024]
["2024-02-15T21:10:00.000000Z","USDR1",2157.98,700.0,null,null,480.0,0.0,0.03,12.99,260.0,1.34,2024]
["2024-02-15T21:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.11,0.25,12.99,227.0,2.8,2024]
["2024-02-15T21:20:00.000000Z","USDR1",2468.88,810.0,null,null,480.0,0.0,0.03,12.99,272.0,0.98,2024]
["2024-02-15T21:25:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.27,0.02,12.99,231.0,0.36,2024]
["2024-02-15T21:30:00.000000Z","USDR1",2322.58,760.0,null,null,480.0,-0.01,0.03,12.99,349.0,0.69,2024]
["2024-02-15T21:35:00.000000Z","USDR1",923.54,300.0,730.0,null,null,-0.15,0.17,12.99,354.0,2.03,2024]
["2024-02-15T21:40:00.000000Z","USDR1",1033.27,330.0,null,null,480.0,0.02,0.26,12.99,273.0,1.27,2024]
["2024-02-15T21:45:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.08,0.15,12.99,304.0,2.05,2024]
["2024-02-15T21:50:00.000000Z","USDR1",2249.42,730.0,null,null,480.0,-0.08,0.11,12.99,338.0,1.23,2024]
["2024-02-15T21:55:00.000000Z","USDR1",832.1,270.0,370.0,null,null,0.0,0.03,12.99,1.0,1.59,2024]
["2024-02-15T22:00:00.000000Z","USDR1",1024.13,330.0,null,null,480.0,0.0,0.03,12.99,317.0,3.27,2024]
["2024-02-15T22:05:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.02,0.26,12.98,309.0,4.5,2024]
["2024-02-15T22:10:00.000000Z","USDR1",1737.36,570.0,null,null,220.0,-0.19,0.13,12.99,275.0,3.53,2024]
["2024-02-15T22:15:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.09,0.13,12.99,300.0,4.46,2024]
["2024-02-15T22:20:00.000000Z","USDR1",2093.98,680.0,null,null,220.0,0.0,0.03,12.99,330.0,4.99,2024]
["2024-02-15T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,324.0,2.29,2024]
["2024-02-15T22:30:00.000000Z","USDR1",2395.73,780.0,null,null,220.0,0.02,0.03,13.0,340.0,3.78,2024]
["2024-02-15T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,310.0,3.28,2024]
["2024-02-15T22:40:00.000000Z","USDR1",null,null,null,null,220.0,0.18,0.16,13.0,274.0,2.9,2024]
["2024-02-15T22:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,13.0,296.0,2.09,2024]
["2024-02-15T22:50:00.000000Z","USDR1",null,null,null,null,220.0,0.0,0.02,13.0,272.0,1.2,2024]
["2024-02-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,287.0,0.79,2024]
["2024-02-15T23:00:00.000000Z","USDR1",2770.63,900.0,null,null,220.0,0.0,0.03,13.0,262.0,0.93,2024]
["2024-02-15T23:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.11,0.18,13.0,243.0,1.88,2024]
["2024-02-15T23:10:00.000000Z","USDR1",2642.62,860.0,null,null,480.0,0.0,0.03,13.0,268.0,2.15,2024]
["2024-02-15T23:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.08,0.17,13.0,272.0,3.88,2024]
["2024-02-15T23:20:00.000000Z","USDR1",2267.71,740.0,null,null,480.0,0.0,0.03,13.0,311.0,3.16,2024]
["2024-02-15T23:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.03,13.0,293.0,3.34,2024]
["2024-02-15T23:30:00.000000Z","USDR1",1828.8,600.0,null,null,480.0,0.0,0.03,13.0,270.0,2.78,2024]
["2024-02-15T23:35:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.0,0.03,13.0,267.0,2.68,2024]
["2024-02-15T23:40:00.000000Z","USDR1",1581.91,510.0,null,null,480.0,-0.02,0.03,13.0,264.0,1.82,2024]
["2024-02-15T23:45:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.03,0.16,13.0,258.0,2.93,2024]
["2024-02-15T23:50:00.000000Z","USDR1",1746.5,570.0,null,null,480.0,-0.08,0.14,13.0,256.0,1.97,2024]
["2024-02-15T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,265.0,1.71,2024]
["2024-02-16T00:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.24,0.02,13.0,227.0,2.03,2024]
["2024-02-16T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,13.0,214.0,1.31,2024]
["2024-02-16T00:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.27,0.01,13.0,203.0,0.62,2024]
["2024-02-16T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,13.0,198.0,0.44,2024]
["2024-02-16T00:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.0,155.0,0.28,2024]
["2024-02-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.0,106.0,0.31,2024]
["2024-02-16T00:30:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.0,29.0,0.39,2024]
["2024-02-16T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,350.0,0.26,2024]
["2024-02-16T00:40:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.0,221.0,2.71,2024]
["2024-02-16T00:45:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.03,0.01,13.0,222.0,2.94,2024]
["2024-02-16T00:50:00.000000Z","USDR1",2377.44,780.0,null,null,650.0,-0.03,0.02,13.0,229.0,1.74,2024]
["2024-02-16T00:55:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.07,0.23,13.0,339.0,0.67,2024]
["2024-02-16T01:00:00.000000Z","USDR1",2642.62,860.0,null,null,650.0,-0.29,0.03,13.0,285.0,0.82,2024]
["2024-02-16T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.02,13.0,235.0,1.49,2024]
["2024-02-16T01:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.18,13.0,212.0,2.35,2024]
["2024-02-16T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,13.0,29.0,1.68,2024]
["2024-02-16T01:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.0,222.0,0.09,2024]
["2024-02-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,192.0,0.48,2024]
["2024-02-16T01:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.28,0.03,13.0,246.0,1.39,2024]
["2024-02-16T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.0,356.0,1.28,2024]
["2024-02-16T01:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.38,0.12,13.0,95.0,1.64,2024]
["2024-02-16T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,13.0,156.0,0.59,2024]
["2024-02-16T01:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.0,241.0,0.37,2024]
["2024-02-16T01:55:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.08,0.14,13.0,325.0,0.6,2024]
["2024-02-16T02:00:00.000000Z","USDR1",5541.26,1810.0,null,null,400.0,-0.01,0.03,13.0,213.0,0.3,2024]
["2024-02-16T02:05:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.02,0.02,13.0,200.0,0.35,2024]
["2024-02-16T02:10:00.000000Z","USDR1",5596.13,1830.0,null,null,650.0,0.05,0.11,13.0,212.0,2.02,2024]
["2024-02-16T02:15:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.09,0.22,13.0,179.0,0.97,2024]
["2024-02-16T02:20:00.000000Z","USDR1",7620.0,2500.0,null,null,650.0,-0.18,0.16,13.0,168.0,0.5,2024]
["2024-02-16T02:25:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.29,0.03,13.0,106.0,0.69,2024]
["2024-02-16T02:30:00.000000Z","USDR1",7287.77,2390.0,null,null,650.0,-0.04,0.22,13.0,169.0,0.64,2024]
["2024-02-16T02:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.02,13.0,224.0,2.78,2024]
["2024-02-16T02:40:00.000000Z","USDR1",7452.36,2440.0,null,null,650.0,-0.01,0.03,13.0,200.0,2.23,2024]
["2024-02-16T02:45:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.28,0.02,13.0,232.0,2.73,2024]
["2024-02-16T02:50:00.000000Z","USDR1",7360.92,2410.0,null,null,650.0,-0.11,0.14,13.0,223.0,3.25,2024]
["2024-02-16T02:55:00.000000Z","USDR1",7123.18,2330.0,null,null,null,-0.01,0.03,13.0,223.0,3.14,2024]
["2024-02-16T03:00:00.000000Z","USDR1",7214.62,2360.0,null,null,650.0,0.0,0.03,13.0,220.0,3.0,2024]
["2024-02-16T03:05:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.0,0.03,13.0,220.0,2.97,2024]
["2024-02-16T03:10:00.000000Z","USDR1",7123.18,2330.0,null,null,660.0,-0.01,0.02,13.0,202.0,2.46,2024]
["2024-02-16T03:15:00.000000Z","USDR1",7159.75,2340.0,null,null,null,0.0,0.03,13.0,185.0,2.14,2024]
["2024-02-16T03:20:00.000000Z","USDR1",7095.74,2320.0,null,null,660.0,-0.02,0.03,13.0,178.0,2.16,2024]
["2024-02-16T03:25:00.000000Z","USDR1",6867.14,2250.0,null,null,null,-0.01,0.03,13.0,176.0,2.31,2024]
["2024-02-16T03:30:00.000000Z","USDR1",6894.58,2260.0,null,null,660.0,0.0,0.03,13.0,178.0,2.87,2024]
["2024-02-16T03:35:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.02,0.02,13.0,176.0,2.42,2024]
["2024-02-16T03:40:00.000000Z","USDR1",6720.84,2200.0,null,null,660.0,-0.1,0.13,13.0,166.0,2.55,2024]
["2024-02-16T03:45:00.000000Z","USDR1",6656.83,2180.0,null,null,null,-0.13,0.11,13.0,188.0,1.66,2024]
["2024-02-16T03:50:00.000000Z","USDR1",6492.24,2130.0,null,null,360.0,-0.03,0.03,13.0,181.0,2.02,2024]
["2024-02-16T03:55:00.000000Z","USDR1",6391.66,2090.0,null,null,null,-0.18,0.14,13.0,54.0,0.12,2024]
["2024-02-16T04:00:00.000000Z","USDR1",6428.23,2100.0,null,null,660.0,-0.3,0.03,13.0,72.0,1.08,2024]
["2024-02-16T04:05:00.000000Z","USDR1",6208.78,2030.0,null,null,null,-0.17,0.11,13.0,236.0,0.55,2024]
["2024-02-16T04:10:00.000000Z","USDR1",6729.98,2200.0,null,null,530.0,-0.02,0.04,13.0,203.0,0.21,2024]
["2024-02-16T04:15:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.09,0.09,13.0,200.0,0.57,2024]
["2024-02-16T04:20:00.000000Z","USDR1",6309.36,2070.0,null,null,530.0,-0.13,0.12,13.0,173.0,0.2,2024]
["2024-02-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,13.0,85.0,1.81,2024]
["2024-02-16T04:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.12,0.12,13.0,98.0,1.69,2024]
["2024-02-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,93.0,1.93,2024]
["2024-02-16T04:40:00.000000Z","USDR1",7123.18,2330.0,null,null,290.0,-0.03,0.02,13.0,99.0,1.97,2024]
["2024-02-16T04:45:00.000000Z","USDR1",7196.33,2360.0,null,null,null,-0.03,0.02,13.0,102.0,2.06,2024]
["2024-02-16T04:50:00.000000Z","USDR1",7141.46,2340.0,null,null,290.0,-0.02,0.02,13.0,93.0,2.52,2024]
["2024-02-16T04:55:00.000000Z","USDR1",6922.01,2270.0,null,null,null,-0.01,0.03,13.0,97.0,2.1,2024]
["2024-02-16T05:00:00.000000Z","USDR1",6885.43,2250.0,null,null,290.0,-0.03,0.03,13.0,101.0,1.98,2024]
["2024-02-16T05:05:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.02,0.02,13.0,97.0,2.0,2024]
["2024-02-16T05:10:00.000000Z","USDR1",6647.69,2180.0,null,null,290.0,-0.02,0.02,13.0,100.0,2.06,2024]
["2024-02-16T05:15:00.000000Z","USDR1",6547.1,2140.0,null,null,null,0.0,0.03,13.0,116.0,2.37,2024]
["2024-02-16T05:20:00.000000Z","USDR1",6592.82,2160.0,null,null,290.0,-0.02,0.03,13.0,122.0,2.36,2024]
["2024-02-16T05:25:00.000000Z","USDR1",6483.1,2120.0,null,null,null,0.0,0.03,13.0,92.0,2.05,2024]
["2024-02-16T05:30:00.000000Z","USDR1",7068.31,2310.0,null,null,290.0,-0.02,0.02,13.0,108.0,1.23,2024]
["2024-02-16T05:35:00.000000Z","USDR1",7050.02,2310.0,null,null,null,-0.02,0.02,13.0,99.0,1.95,2024]
["2024-02-16T05:40:00.000000Z","USDR1",6967.73,2280.0,null,null,290.0,-0.01,0.02,13.0,94.0,2.02,2024]
["2024-02-16T05:45:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.02,0.03,13.0,99.0,2.0,2024]
["2024-02-16T05:50:00.000000Z","USDR1",6858.0,2250.0,null,null,290.0,-0.02,0.02,13.0,98.0,2.05,2024]
["2024-02-16T05:55:00.000000Z","USDR1",7196.33,2360.0,null,null,null,-0.02,0.03,13.0,109.0,2.13,2024]
["2024-02-16T06:00:00.000000Z","USDR1",7516.37,2460.0,null,null,290.0,0.0,0.03,13.0,94.0,2.26,2024]
["2024-02-16T06:05:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.0,0.02,13.0,113.0,2.42,2024]
["2024-02-16T06:10:00.000000Z","USDR1",6775.7,2220.0,null,null,240.0,0.0,0.02,13.0,133.0,3.02,2024]
["2024-02-16T06:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.02,0.02,13.0,117.0,2.92,2024]
["2024-02-16T06:20:00.000000Z","USDR1",6922.01,2270.0,null,null,240.0,-0.01,0.03,13.0,111.0,2.37,2024]
["2024-02-16T06:25:00.000000Z","USDR1",7168.9,2350.0,null,null,null,-0.02,0.03,13.0,117.0,2.44,2024]
["2024-02-16T06:30:00.000000Z","USDR1",6958.58,2280.0,null,null,240.0,0.0,0.03,13.0,96.0,2.17,2024]
["2024-02-16T06:35:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.01,0.03,13.0,99.0,2.03,2024]
["2024-02-16T06:40:00.000000Z","USDR1",6665.98,2180.0,null,null,240.0,-0.03,0.02,13.0,102.0,1.98,2024]
["2024-02-16T06:45:00.000000Z","USDR1",6693.41,2190.0,null,null,null,-0.02,0.02,13.0,116.0,2.16,2024]
["2024-02-16T06:50:00.000000Z","USDR1",6537.96,2140.0,null,null,240.0,-0.03,0.02,13.0,131.0,1.31,2024]
["2024-02-16T06:55:00.000000Z","USDR1",6711.7,2200.0,null,null,null,-0.02,0.02,13.0,130.0,2.5,2024]
["2024-02-16T07:00:00.000000Z","USDR1",6766.56,2220.0,null,null,240.0,-0.02,0.02,13.0,103.0,2.04,2024]
["2024-02-16T07:05:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.02,0.02,13.0,120.0,2.37,2024]
["2024-02-16T07:10:00.000000Z","USDR1",6729.98,2200.0,null,null,270.0,0.0,0.02,13.0,132.0,2.89,2024]
["2024-02-16T07:15:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.03,0.02,13.0,103.0,1.97,2024]
["2024-02-16T07:20:00.000000Z","USDR1",6711.7,2200.0,null,null,270.0,-0.03,0.02,13.0,113.0,0.91,2024]
["2024-02-16T07:25:00.000000Z","USDR1",6757.42,2210.0,null,null,null,-0.04,0.02,13.0,204.0,0.65,2024]
["2024-02-16T07:30:00.000000Z","USDR1",2093.98,680.0,null,null,270.0,-0.04,0.02,13.0,121.0,2.16,2024]
["2024-02-16T07:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.04,0.03,13.0,113.0,2.01,2024]
["2024-02-16T07:40:00.000000Z","USDR1",6693.41,2190.0,null,null,270.0,-0.02,0.02,13.0,104.0,2.07,2024]
["2024-02-16T07:45:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.02,0.02,13.0,100.0,2.04,2024]
["2024-02-16T07:50:00.000000Z","USDR1",2075.69,680.0,null,null,270.0,-0.03,0.02,13.0,100.0,1.91,2024]
["2024-02-16T07:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.02,0.02,13.0,107.0,1.41,2024]
["2024-02-16T08:00:00.000000Z","USDR1",2039.11,660.0,null,null,270.0,-0.04,0.02,13.0,193.0,0.57,2024]
["2024-02-16T08:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.04,0.02,13.0,190.0,0.56,2024]
["2024-02-16T08:10:00.000000Z","USDR1",6409.94,2100.0,null,null,560.0,-0.02,0.02,13.0,120.0,2.26,2024]
["2024-02-16T08:15:00.000000Z","USDR1",2029.97,660.0,960.0,null,null,-0.02,0.02,13.0,130.0,2.52,2024]
["2024-02-16T08:20:00.000000Z","USDR1",2276.86,740.0,960.0,null,560.0,-0.03,0.02,13.0,130.0,2.35,2024]
["2024-02-16T08:25:00.000000Z","USDR1",1993.39,650.0,960.0,null,null,-0.03,0.03,13.0,174.0,0.49,2024]
["2024-02-16T08:30:00.000000Z","USDR1",1938.53,630.0,null,null,560.0,-0.04,0.02,13.0,122.0,0.99,2024]
["2024-02-16T08:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.03,0.02,13.0,105.0,1.95,2024]
["2024-02-16T08:40:00.000000Z","USDR1",1984.25,650.0,null,null,560.0,-0.02,0.03,13.0,140.0,1.3,2024]
["2024-02-16T08:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.03,0.02,13.0,107.0,2.03,2024]
["2024-02-16T08:50:00.000000Z","USDR1",1938.53,630.0,960.0,null,560.0,-0.04,0.03,13.0,111.0,1.1,2024]
["2024-02-16T08:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.03,0.02,13.0,197.0,0.42,2024]
["2024-02-16T09:00:00.000000Z","USDR1",2916.94,950.0,null,null,560.0,-0.04,0.02,12.99,205.0,0.47,2024]
["2024-02-16T09:05:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.04,0.02,13.0,186.0,0.65,2024]
["2024-02-16T09:10:00.000000Z","USDR1",2432.3,790.0,null,null,620.0,-0.02,0.03,13.0,137.0,1.13,2024]
["2024-02-16T09:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.03,0.02,13.0,168.0,0.51,2024]
["2024-02-16T09:20:00.000000Z","USDR1",2340.86,760.0,null,null,620.0,-0.03,0.03,13.0,121.0,1.04,2024]
["2024-02-16T09:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.03,0.03,13.0,171.0,0.55,2024]
["2024-02-16T09:30:00.000000Z","USDR1",1929.38,630.0,null,null,620.0,-0.03,0.03,13.0,118.0,1.05,2024]
["2024-02-16T09:35:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.03,13.0,133.0,0.24,2024]
["2024-02-16T09:40:00.000000Z","USDR1",2231.14,730.0,null,null,620.0,-0.02,0.03,13.0,171.0,1.01,2024]
["2024-02-16T09:45:00.000000Z","USDR1",2212.85,720.0,940.0,2140.0,null,0.0,0.03,13.0,150.0,0.34,2024]
["2024-02-16T09:50:00.000000Z","USDR1",2121.41,690.0,null,null,620.0,0.0,0.03,13.0,156.0,1.05,2024]
["2024-02-16T09:55:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.03,0.03,13.0,108.0,1.15,2024]
["2024-02-16T10:00:00.000000Z","USDR1",2011.68,660.0,null,null,620.0,-0.02,0.02,13.0,174.0,1.65,2024]
["2024-02-16T10:05:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.01,0.02,13.0,171.0,1.3,2024]
["2024-02-16T10:10:00.000000Z","USDR1",1892.81,620.0,null,null,570.0,0.0,0.04,12.99,170.0,2.93,2024]
["2024-02-16T10:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.04,0.02,13.0,187.0,1.76,2024]
["2024-02-16T10:20:00.000000Z","USDR1",1984.25,650.0,null,null,570.0,-0.04,0.03,13.0,185.0,2.11,2024]
["2024-02-16T10:25:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.05,0.02,12.99,184.0,2.59,2024]
["2024-02-16T10:30:00.000000Z","USDR1",2240.28,730.0,null,null,570.0,-0.14,0.11,12.99,198.0,2.34,2024]
["2024-02-16T10:35:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.03,0.02,12.99,182.0,2.32,2024]
["2024-02-16T10:40:00.000000Z","USDR1",2852.93,930.0,null,null,570.0,-0.02,0.03,12.99,182.0,2.3,2024]
["2024-02-16T10:45:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.02,0.03,12.99,183.0,2.14,2024]
["2024-02-16T10:50:00.000000Z","USDR1",2770.63,900.0,null,null,570.0,-0.04,0.02,12.99,186.0,2.24,2024]
["2024-02-16T10:55:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.06,0.02,12.99,227.0,0.64,2024]
["2024-02-16T11:00:00.000000Z","USDR1",2715.77,890.0,null,null,570.0,-0.09,0.07,13.0,225.0,1.01,2024]
["2024-02-16T11:05:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.06,0.02,13.0,233.0,0.53,2024]
["2024-02-16T11:10:00.000000Z","USDR1",2715.77,890.0,null,null,620.0,-0.02,0.03,13.0,179.0,1.17,2024]
["2024-02-16T11:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.05,0.03,13.0,213.0,0.59,2024]
["2024-02-16T11:20:00.000000Z","USDR1",2651.76,870.0,null,null,620.0,-0.03,0.02,13.0,206.0,0.28,2024]
["2024-02-16T11:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.04,0.02,13.0,221.0,0.29,2024]
["2024-02-16T11:30:00.000000Z","USDR1",2596.9,850.0,null,null,620.0,0.0,0.04,13.0,119.0,0.13,2024]
["2024-02-16T11:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.03,0.02,13.0,93.0,2.06,2024]
["2024-02-16T11:40:00.000000Z","USDR1",2542.03,830.0,null,null,620.0,0.02,0.04,13.0,139.0,2.12,2024]
["2024-02-16T11:45:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.0,0.04,13.0,99.0,2.05,2024]
["2024-02-16T11:50:00.000000Z","USDR1",2505.46,820.0,null,null,620.0,0.0,0.03,13.0,99.0,1.32,2024]
["2024-02-16T11:55:00.000000Z","USDR1",2505.46,820.0,1020.0,1250.0,null,0.0,0.04,13.0,99.0,2.01,2024]
["2024-02-16T12:00:00.000000Z","USDR1",3319.27,1080.0,null,null,620.0,0.0,0.03,13.0,164.0,0.97,2024]
["2024-02-16T12:05:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.02,0.03,13.0,170.0,1.54,2024]
["2024-02-16T12:10:00.000000Z","USDR1",3246.12,1060.0,null,null,620.0,0.03,0.02,13.0,170.0,1.97,2024]
["2024-02-16T12:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.02,0.03,13.0,139.0,1.49,2024]
["2024-02-16T12:20:00.000000Z","USDR1",2953.51,960.0,null,null,690.0,-0.14,0.1,13.0,152.0,3.16,2024]
["2024-02-16T12:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.13,0.13,13.0,143.0,3.02,2024]
["2024-02-16T12:30:00.000000Z","USDR1",2670.05,870.0,null,null,620.0,-0.02,0.03,13.0,146.0,3.56,2024]
["2024-02-16T12:35:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.04,0.03,13.0,181.0,1.79,2024]
["2024-02-16T12:40:00.000000Z","USDR1",2093.98,680.0,null,null,690.0,-0.27,0.02,13.0,108.0,0.99,2024]
["2024-02-16T12:45:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.01,0.03,12.99,172.0,1.44,2024]
["2024-02-16T12:50:00.000000Z","USDR1",2596.9,850.0,null,null,620.0,-0.02,0.03,12.99,180.0,2.0,2024]
["2024-02-16T12:55:00.000000Z","USDR1",1929.38,635.0,null,null,null,0.0,0.03,12.99,172.0,2.25,2024]
["2024-02-16T13:00:00.000000Z","USDR1",1892.81,625.0,null,null,690.0,-0.03,0.03,12.99,104.0,1.01,2024]
["2024-02-16T13:05:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.16,0.11,12.99,202.0,0.52,2024]
["2024-02-16T13:10:00.000000Z","USDR1",1929.38,635.0,null,null,640.0,0.0,0.03,12.99,111.0,0.23,2024]
["2024-02-16T13:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.27,0.03,12.99,181.0,0.31,2024]
["2024-02-16T13:20:00.000000Z","USDR1",1618.49,535.0,null,null,640.0,-0.03,0.03,13.0,91.0,1.92,2024]
["2024-02-16T13:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.04,0.02,13.0,98.0,1.97,2024]
["2024-02-16T13:30:00.000000Z","USDR1",2386.58,780.0,null,null,640.0,-0.12,0.11,13.0,106.0,1.69,2024]
["2024-02-16T13:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.19,0.12,12.99,95.0,1.29,2024]
["2024-02-16T13:40:00.000000Z","USDR1",2057.4,670.0,null,null,640.0,-0.07,0.09,13.0,107.0,1.79,2024]
["2024-02-16T13:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.02,0.03,12.99,89.0,2.18,2024]
["2024-02-16T13:50:00.000000Z","USDR1",1993.39,650.0,null,null,640.0,-0.26,0.02,12.99,95.0,1.34,2024]
["2024-02-16T13:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.14,0.1,12.99,116.0,1.65,2024]
["2024-02-16T14:00:00.000000Z","USDR1",1801.37,590.0,null,null,640.0,-0.1,0.1,12.98,103.0,1.69,2024]
["2024-02-16T14:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.06,0.06,12.98,104.0,1.66,2024]
["2024-02-16T14:10:00.000000Z","USDR1",1773.94,580.0,null,null,590.0,-0.04,0.02,12.98,96.0,1.7,2024]
["2024-02-16T14:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.23,0.09,12.98,160.0,0.15,2024]
["2024-02-16T14:20:00.000000Z","USDR1",2112.26,690.0,null,null,690.0,-0.29,0.02,13.0,55.0,0.32,2024]
["2024-02-16T14:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.1,0.1,12.99,207.0,0.65,2024]
["2024-02-16T14:30:00.000000Z","USDR1",2066.54,670.0,null,null,590.0,-0.26,0.02,13.0,183.0,0.31,2024]
["2024-02-16T14:35:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.27,0.02,12.99,258.0,0.14,2024]
["2024-02-16T14:40:00.000000Z","USDR1",2020.82,660.0,null,null,690.0,-0.26,0.02,12.99,259.0,0.29,2024]
["2024-02-16T14:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.26,0.02,12.99,213.0,0.38,2024]
["2024-02-16T14:50:00.000000Z","USDR1",2048.26,670.0,null,null,590.0,-0.19,0.12,12.86,131.0,0.11,2024]
["2024-02-16T14:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.15,0.1,12.97,93.0,1.17,2024]
["2024-02-16T15:00:00.000000Z","USDR1",2075.69,680.0,null,null,690.0,-0.06,0.01,12.99,100.0,1.53,2024]
["2024-02-16T15:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.13,0.11,12.98,104.0,1.57,2024]
["2024-02-16T15:10:00.000000Z","USDR1",2103.12,690.0,null,null,510.0,-0.09,0.09,12.98,90.0,1.64,2024]
["2024-02-16T15:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.16,0.12,12.98,90.0,1.7,2024]
["2024-02-16T15:20:00.000000Z","USDR1",1965.96,640.0,null,null,510.0,-0.04,0.02,12.93,88.0,1.66,2024]
["2024-02-16T15:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.18,0.13,12.95,86.0,1.94,2024]
["2024-02-16T15:30:00.000000Z","USDR1",1911.1,620.0,null,null,510.0,-0.21,0.13,12.98,91.0,1.99,2024]
["2024-02-16T15:35:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.29,0.03,12.98,125.0,2.5,2024]
["2024-02-16T15:40:00.000000Z","USDR1",1911.1,620.0,null,null,510.0,-0.2,0.13,12.98,164.0,3.12,2024]
["2024-02-16T15:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.3,0.02,12.98,153.0,3.59,2024]
["2024-02-16T15:50:00.000000Z","USDR1",2148.84,700.0,null,null,510.0,-0.3,0.03,12.98,153.0,4.49,2024]
["2024-02-16T15:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.03,12.98,179.0,4.58,2024]
["2024-02-16T16:00:00.000000Z","USDR1",2103.12,690.0,null,null,510.0,-0.06,0.21,12.99,183.0,4.15,2024]
["2024-02-16T16:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.05,0.21,12.99,174.0,4.01,2024]
["2024-02-16T16:10:00.000000Z","USDR1",2057.4,670.0,null,null,510.0,0.04,0.21,12.99,170.0,4.03,2024]
["2024-02-16T16:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.25,0.09,12.99,160.0,4.62,2024]
["2024-02-16T16:20:00.000000Z","USDR1",2112.26,690.0,null,null,510.0,-0.26,0.03,12.99,161.0,5.02,2024]
["2024-02-16T16:25:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.25,0.02,13.0,161.0,4.06,2024]
["2024-02-16T16:30:00.000000Z","USDR1",2011.68,660.0,null,null,510.0,-0.26,0.02,13.0,null,null,2024]
["2024-02-16T16:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.27,0.05,13.0,162.0,4.1,2024]
["2024-02-16T16:40:00.000000Z","USDR1",2103.12,690.0,null,null,510.0,-0.26,0.02,12.99,null,null,2024]
["2024-02-16T16:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.28,0.02,13.0,148.0,3.69,2024]
["2024-02-16T16:50:00.000000Z","USDR1",1920.24,630.0,null,null,510.0,-0.29,0.03,13.0,160.0,5.44,2024]
["2024-02-16T16:55:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.29,0.03,13.0,163.0,5.16,2024]
["2024-02-16T17:00:00.000000Z","USDR1",2157.98,700.0,null,null,510.0,-0.28,0.02,12.99,157.0,4.86,2024]
["2024-02-16T17:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.29,0.03,13.0,180.0,5.6,2024]
["2024-02-16T17:10:00.000000Z","USDR1",2112.26,690.0,null,null,390.0,-0.3,0.02,13.0,173.0,4.87,2024]
["2024-02-16T17:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.03,13.0,163.0,6.01,2024]
["2024-02-16T17:20:00.000000Z","USDR1",2642.62,860.0,null,null,390.0,-0.23,0.21,12.99,159.0,5.54,2024]
["2024-02-16T17:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.07,0.15,12.99,152.0,5.16,2024]
["2024-02-16T17:30:00.000000Z","USDR1",2752.34,900.0,null,null,390.0,-0.05,0.29,12.99,159.0,4.53,2024]
["2024-02-16T17:35:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.22,0.18,12.99,151.0,4.68,2024]
["2024-02-16T17:40:00.000000Z","USDR1",2267.71,740.0,null,null,390.0,-0.18,0.28,12.99,158.0,4.72,2024]
["2024-02-16T17:45:00.000000Z","USDR1",2340.86,760.0,840.0,null,null,-0.16,0.32,13.0,158.0,3.99,2024]
["2024-02-16T17:50:00.000000Z","USDR1",1956.82,640.0,760.0,null,390.0,-0.11,0.28,12.99,154.0,4.76,2024]
["2024-02-16T17:55:00.000000Z","USDR1",1847.09,600.0,670.0,null,null,-0.27,0.06,12.99,152.0,4.58,2024]
["2024-02-16T18:00:00.000000Z","USDR1",1773.94,580.0,null,null,390.0,-0.26,0.08,12.99,151.0,4.63,2024]
["2024-02-16T18:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.25,0.02,12.99,170.0,5.6,2024]
["2024-02-16T18:10:00.000000Z","USDR1",1792.22,580.0,660.0,null,480.0,-0.21,0.09,12.99,138.0,3.99,2024]
["2024-02-16T18:15:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.07,0.22,12.99,184.0,3.85,2024]
["2024-02-16T18:20:00.000000Z","USDR1",1938.53,630.0,null,null,480.0,0.01,0.02,12.99,246.0,3.88,2024]
["2024-02-16T18:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.02,0.02,12.99,218.0,2.32,2024]
["2024-02-16T18:30:00.000000Z","USDR1",2148.84,700.0,null,null,480.0,0.02,0.02,12.99,228.0,1.85,2024]
["2024-02-16T18:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.02,0.01,12.99,355.0,1.14,2024]
["2024-02-16T18:40:00.000000Z","USDR1",2871.22,940.0,null,null,480.0,0.03,0.02,12.99,325.0,1.55,2024]
["2024-02-16T18:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.02,0.02,12.99,355.0,1.84,2024]
["2024-02-16T18:50:00.000000Z","USDR1",2057.4,670.0,750.0,null,480.0,0.0,0.01,12.99,48.0,1.86,2024]
["2024-02-16T18:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.0,0.02,12.99,0.0,1.23,2024]
["2024-02-16T19:00:00.000000Z","USDR1",1929.38,630.0,770.0,null,480.0,0.0,0.01,12.99,3.0,1.6,2024]
["2024-02-16T19:05:00.000000Z","USDR1",2112.26,690.0,750.0,null,null,0.0,0.03,12.99,null,null,2024]
["2024-02-16T19:10:00.000000Z","USDR1",2057.4,670.0,760.0,null,410.0,0.0,0.02,12.99,299.0,2.44,2024]
["2024-02-16T19:15:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.09,0.18,12.99,262.0,7.04,2024]
["2024-02-16T19:20:00.000000Z","USDR1",2478.02,810.0,910.0,null,410.0,-0.09,0.14,12.99,259.0,7.11,2024]
["2024-02-16T19:25:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.09,0.2,13.0,264.0,5.79,2024]
["2024-02-16T19:30:00.000000Z","USDR1",1911.1,620.0,null,null,410.0,-0.13,0.26,12.99,270.0,6.32,2024]
["2024-02-16T19:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.07,0.14,13.0,269.0,4.84,2024]
["2024-02-16T19:40:00.000000Z","USDR1",1901.95,620.0,null,null,410.0,-0.07,0.16,12.99,260.0,6.84,2024]
["2024-02-16T19:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.02,0.02,12.99,253.0,7.1,2024]
["2024-02-16T19:50:00.000000Z","USDR1",1938.53,630.0,null,null,410.0,-0.01,0.02,12.99,260.0,5.11,2024]
["2024-02-16T19:55:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.04,0.27,12.99,248.0,5.78,2024]
["2024-02-16T20:00:00.000000Z","USDR1",1856.23,600.0,null,null,410.0,-0.09,0.2,12.99,246.0,5.23,2024]
["2024-02-16T20:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.09,0.18,12.99,244.0,4.47,2024]
["2024-02-16T20:10:00.000000Z","USDR1",2002.54,650.0,null,null,440.0,-0.02,0.03,12.99,242.0,4.35,2024]
["2024-02-16T20:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.03,12.99,244.0,5.03,2024]
["2024-02-16T20:20:00.000000Z","USDR1",3374.14,1100.0,null,null,440.0,0.0,0.03,12.99,231.0,3.4,2024]
["2024-02-16T20:25:00.000000Z","USDR1",4160.52,1360.0,1500.0,null,null,0.0,0.03,12.99,254.0,4.7,2024]
["2024-02-16T20:30:00.000000Z","USDR1",1993.39,650.0,720.0,null,440.0,0.0,0.05,12.99,269.0,4.56,2024]
["2024-02-16T20:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.13,0.17,12.99,267.0,5.29,2024]
["2024-02-16T20:40:00.000000Z","USDR1",2075.69,680.0,null,null,440.0,0.11,0.27,12.99,258.0,5.73,2024]
["2024-02-16T20:45:00.000000Z","USDR1",1810.51,590.0,670.0,null,null,0.0,0.03,12.99,268.0,5.26,2024]
["2024-02-16T20:50:00.000000Z","USDR1",1152.14,370.0,null,null,440.0,-0.08,0.14,12.99,266.0,5.24,2024]
["2024-02-16T20:55:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.0,0.03,12.99,255.0,5.97,2024]
["2024-02-16T21:00:00.000000Z","USDR1",1207.01,390.0,null,null,440.0,0.0,0.39,12.99,null,null,2024]
["2024-02-16T21:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.16,0.23,12.99,null,null,2024]
["2024-02-16T21:10:00.000000Z","USDR1",1453.9,475.0,null,null,null,0.16,0.24,12.99,296.0,7.44,2024]
["2024-02-16T21:15:00.000000Z","USDR1",2432.3,790.0,900.0,null,null,0.0,0.23,12.99,null,null,2024]
["2024-02-16T21:20:00.000000Z","USDR1",2002.54,650.0,720.0,null,null,-0.26,0.1,12.99,null,null,2024]
["2024-02-16T21:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.15,0.18,12.99,313.0,6.41,2024]
["2024-02-16T21:30:00.000000Z","USDR1",1517.9,490.0,560.0,null,null,0.16,0.3,12.99,298.0,6.76,2024]
["2024-02-16T21:35:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.19,0.23,13.0,313.0,5.6,2024]
["2024-02-16T21:40:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.03,0.28,13.0,null,null,2024]
["2024-02-16T21:45:00.000000Z","USDR1",731.52,245.0,null,null,null,0.1,0.27,13.0,null,null,2024]
["2024-02-16T21:50:00.000000Z","USDR1",658.37,215.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-16T21:55:00.000000Z","USDR1",676.66,225.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-16T22:00:00.000000Z","USDR1",557.78,185.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-16T22:05:00.000000Z","USDR1",1207.01,390.0,550.0,620.0,null,-0.04,0.14,13.0,null,null,2024]
["2024-02-16T22:10:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.03,13.0,71.0,1.15,2024]
["2024-02-16T22:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.02,0.04,12.99,290.0,1.16,2024]
["2024-02-16T22:20:00.000000Z","USDR1",649.22,215.0,null,null,null,-0.02,0.13,13.0,288.0,2.07,2024]
["2024-02-16T22:25:00.000000Z","USDR1",1389.89,450.0,530.0,null,null,0.05,0.06,13.0,289.0,1.81,2024]
["2024-02-16T22:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.0,0.03,13.0,265.0,2.03,2024]
["2024-02-16T22:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.0,0.03,13.0,267.0,2.08,2024]
["2024-02-16T22:40:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.04,0.04,13.0,263.0,2.24,2024]
["2024-02-16T22:45:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.21,0.1,13.0,254.0,2.7,2024]
["2024-02-16T22:50:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.01,0.01,13.0,271.0,1.65,2024]
["2024-02-16T22:55:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.12,0.1,13.0,307.0,2.0,2024]
["2024-02-16T23:00:00.000000Z","USDR1",1216.15,390.0,510.0,null,null,-0.13,0.11,13.0,268.0,1.6,2024]
["2024-02-16T23:05:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.08,0.11,13.0,282.0,4.36,2024]
["2024-02-16T23:10:00.000000Z","USDR1",1819.66,590.0,1790.0,null,740.0,0.02,0.05,13.0,345.0,1.19,2024]
["2024-02-16T23:15:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.01,0.03,13.0,311.0,2.45,2024]
["2024-02-16T23:20:00.000000Z","USDR1",1709.93,560.0,null,null,740.0,0.0,0.03,12.99,306.0,2.0,2024]
["2024-02-16T23:25:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.0,0.02,12.99,272.0,2.09,2024]
["2024-02-16T23:30:00.000000Z","USDR1",2075.69,680.0,750.0,null,740.0,-0.18,0.24,12.99,261.0,1.71,2024]
["2024-02-16T23:35:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.0,0.02,13.0,275.0,1.96,2024]
["2024-02-16T23:40:00.000000Z","USDR1",1847.09,600.0,null,null,740.0,0.01,0.03,13.0,334.0,1.69,2024]
["2024-02-16T23:45:00.000000Z","USDR1",512.06,160.0,630.0,null,null,0.02,0.03,12.99,3.0,2.29,2024]
["2024-02-16T23:50:00.000000Z","USDR1",420.62,130.0,670.0,790.0,740.0,0.0,0.02,12.99,0.0,2.18,2024]
["2024-02-16T23:55:00.000000Z","USDR1",512.06,160.0,null,null,null,0.02,0.02,12.99,5.0,0.13,2024]
["2024-02-17T00:00:00.000000Z","USDR1",1682.5,550.0,null,null,740.0,-0.13,0.16,13.0,242.0,0.26,2024]
["2024-02-17T00:05:00.000000Z","USDR1",2423.16,790.0,900.0,null,null,-0.27,0.02,13.0,226.0,0.53,2024]
["2024-02-17T00:10:00.000000Z","USDR1",2231.14,730.0,null,null,350.0,0.02,0.02,13.0,263.0,0.23,2024]
["2024-02-17T00:15:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.02,0.01,13.0,247.0,0.18,2024]
["2024-02-17T00:20:00.000000Z","USDR1",1673.35,540.0,620.0,null,350.0,0.02,0.01,13.0,247.0,0.03,2024]
["2024-02-17T00:25:00.000000Z","USDR1",1271.02,415.0,null,null,null,0.03,0.0,13.0,117.0,0.15,2024]
["2024-02-17T00:30:00.000000Z","USDR1",1216.15,395.0,null,null,350.0,0.0,0.01,12.99,225.0,0.15,2024]
["2024-02-17T00:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.26,0.0,12.99,197.0,1.91,2024]
["2024-02-17T00:40:00.000000Z","USDR1",2569.46,840.0,null,null,350.0,0.0,0.01,12.99,169.0,0.17,2024]
["2024-02-17T00:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.0,0.02,12.99,230.0,0.2,2024]
["2024-02-17T00:50:00.000000Z","USDR1",1197.86,390.0,null,null,350.0,-0.26,0.02,12.99,199.0,2.89,2024]
["2024-02-17T00:55:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.25,0.01,13.0,246.0,2.01,2024]
["2024-02-17T01:00:00.000000Z","USDR1",713.23,230.0,null,null,350.0,-0.26,0.0,12.99,192.0,0.37,2024]
["2024-02-17T01:05:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.21,0.09,12.99,null,null,2024]
["2024-02-17T01:10:00.000000Z","USDR1",475.49,155.0,null,null,500.0,null,0.28,13.0,null,null,2024]
["2024-02-17T01:15:00.000000Z","USDR1",594.36,195.0,null,null,null,-0.09,0.21,13.0,null,null,2024]
["2024-02-17T01:20:00.000000Z","USDR1",886.97,295.0,null,null,500.0,-0.3,0.02,13.0,null,null,2024]
["2024-02-17T01:25:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.11,0.21,13.0,2.0,2.41,2024]
["2024-02-17T01:30:00.000000Z","USDR1",2212.85,720.0,null,null,500.0,-0.28,0.03,13.0,36.0,2.54,2024]
["2024-02-17T01:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.3,0.02,13.0,42.0,3.05,2024]
["2024-02-17T01:40:00.000000Z","USDR1",1499.62,495.0,null,null,500.0,-0.12,0.27,13.0,10.0,2.42,2024]
["2024-02-17T01:45:00.000000Z","USDR1",1106.42,365.0,null,null,null,-0.31,0.03,13.0,22.0,2.41,2024]
["2024-02-17T01:50:00.000000Z","USDR1",1280.16,425.0,null,null,500.0,-0.31,0.03,13.0,15.0,2.25,2024]
["2024-02-17T01:55:00.000000Z","USDR1",1243.58,405.0,null,null,null,-0.33,0.03,13.0,45.0,3.04,2024]
["2024-02-17T02:00:00.000000Z","USDR1",1344.17,445.0,null,null,500.0,-0.31,0.02,13.0,3.0,2.18,2024]
["2024-02-17T02:05:00.000000Z","USDR1",923.54,305.0,null,null,null,-0.08,0.34,13.0,327.0,2.46,2024]
["2024-02-17T02:10:00.000000Z","USDR1",1088.14,355.0,null,null,null,-0.32,0.38,13.0,19.0,2.33,2024]
["2024-02-17T02:15:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.34,0.02,13.0,21.0,2.24,2024]
["2024-02-17T02:20:00.000000Z","USDR1",1645.92,545.0,null,null,null,-0.36,0.03,13.0,43.0,2.9,2024]
["2024-02-17T02:25:00.000000Z","USDR1",1627.63,535.0,null,null,null,-0.32,0.03,12.99,70.0,0.18,2024]
["2024-02-17T02:30:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.3,0.03,13.0,336.0,1.1,2024]
["2024-02-17T02:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.11,0.2,13.0,268.0,2.1,2024]
["2024-02-17T02:40:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.3,0.02,13.0,265.0,0.83,2024]
["2024-02-17T02:45:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.33,0.02,13.0,317.0,0.07,2024]
["2024-02-17T02:50:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.31,0.03,13.0,0.0,0.93,2024]
["2024-02-17T02:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.28,0.02,13.0,267.0,3.43,2024]
["2024-02-17T03:00:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.31,0.02,12.99,31.0,0.37,2024]
["2024-02-17T03:05:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.29,0.02,12.99,4.0,0.99,2024]
["2024-02-17T03:10:00.000000Z","USDR1",2532.89,830.0,null,null,640.0,-0.28,0.02,12.99,358.0,1.85,2024]
["2024-02-17T03:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.27,0.02,12.99,264.0,1.93,2024]
["2024-02-17T03:20:00.000000Z","USDR1",2185.42,710.0,790.0,null,640.0,-0.28,0.02,12.99,265.0,1.54,2024]
["2024-02-17T03:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.28,0.02,12.99,93.0,0.15,2024]
["2024-02-17T03:30:00.000000Z","USDR1",2176.27,710.0,null,null,640.0,-0.03,0.02,12.99,269.0,4.38,2024]
["2024-02-17T03:35:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.01,0.03,12.99,8.0,1.04,2024]
["2024-02-17T03:40:00.000000Z","USDR1",3035.81,990.0,null,null,640.0,-0.02,0.02,12.99,4.0,1.85,2024]
["2024-02-17T03:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.11,0.13,12.99,null,null,2024]
["2024-02-17T03:50:00.000000Z","USDR1",2660.9,870.0,null,null,640.0,-0.31,0.02,12.99,10.0,2.04,2024]
["2024-02-17T03:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.14,0.15,12.99,15.0,1.1,2024]
["2024-02-17T04:00:00.000000Z","USDR1",2249.42,730.0,null,null,640.0,-0.33,0.02,12.99,12.0,1.84,2024]
["2024-02-17T04:05:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.32,0.02,12.99,14.0,1.88,2024]
["2024-02-17T04:10:00.000000Z","USDR1",2935.22,960.0,null,null,580.0,-0.31,0.02,12.99,31.0,2.11,2024]
["2024-02-17T04:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.3,0.02,12.99,15.0,1.86,2024]
["2024-02-17T04:20:00.000000Z","USDR1",2788.92,910.0,null,null,580.0,-0.32,0.02,12.99,45.0,2.44,2024]
["2024-02-17T04:25:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.31,0.02,12.99,12.0,1.64,2024]
["2024-02-17T04:30:00.000000Z","USDR1",2816.35,920.0,null,null,580.0,-0.23,0.09,13.0,277.0,1.55,2024]
["2024-02-17T04:35:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.14,0.12,12.99,322.0,0.77,2024]
["2024-02-17T04:40:00.000000Z","USDR1",2679.19,870.0,null,null,580.0,-0.26,0.02,13.0,239.0,0.76,2024]
["2024-02-17T04:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.06,0.02,13.0,243.0,0.34,2024]
["2024-02-17T04:50:00.000000Z","USDR1",2167.13,710.0,null,null,580.0,-0.24,0.02,13.0,227.0,1.9,2024]
["2024-02-17T04:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.05,0.02,13.0,224.0,0.4,2024]
["2024-02-17T05:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.02,13.0,237.0,0.49,2024]
["2024-02-17T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,250.0,0.45,2024]
["2024-02-17T05:10:00.000000Z","USDR1",1847.09,600.0,null,null,590.0,0.0,0.03,13.0,274.0,1.0,2024]
["2024-02-17T05:15:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.02,0.03,13.0,266.0,2.06,2024]
["2024-02-17T05:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,13.0,224.0,0.38,2024]
["2024-02-17T05:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.0,0.01,13.0,188.0,0.34,2024]
["2024-02-17T05:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.01,12.99,199.0,0.16,2024]
["2024-02-17T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,203.0,0.47,2024]
["2024-02-17T05:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.01,12.99,247.0,0.52,2024]
["2024-02-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,225.0,0.85,2024]
["2024-02-17T05:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.02,12.99,224.0,0.91,2024]
["2024-02-17T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,225.0,0.76,2024]
["2024-02-17T06:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,12.99,257.0,1.99,2024]
["2024-02-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,256.0,1.92,2024]
["2024-02-17T06:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,233.0,0.65,2024]
["2024-02-17T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,258.0,0.82,2024]
["2024-02-17T06:20:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.02,13.0,215.0,0.12,2024]
["2024-02-17T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,267.0,1.0,2024]
["2024-02-17T06:30:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.03,13.0,273.0,1.62,2024]
["2024-02-17T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,276.0,1.91,2024]
["2024-02-17T06:40:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.02,13.0,315.0,1.12,2024]
["2024-02-17T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,321.0,2.88,2024]
["2024-02-17T06:50:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.03,13.0,320.0,3.13,2024]
["2024-02-17T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,319.0,3.06,2024]
["2024-02-17T07:00:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.02,13.0,325.0,3.25,2024]
["2024-02-17T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,322.0,3.01,2024]
["2024-02-17T07:10:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.02,13.0,321.0,2.95,2024]
["2024-02-17T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,328.0,3.39,2024]
["2024-02-17T07:20:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.02,13.0,331.0,3.18,2024]
["2024-02-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.0,329.0,3.05,2024]
["2024-02-17T07:30:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.02,13.0,325.0,2.98,2024]
["2024-02-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,323.0,2.99,2024]
["2024-02-17T07:40:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.03,13.0,334.0,1.66,2024]
["2024-02-17T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,350.0,0.39,2024]
["2024-02-17T07:50:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.04,279.0,1.39,2024]
["2024-02-17T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,278.0,1.87,2024]
["2024-02-17T08:00:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,13.04,272.0,2.02,2024]
["2024-02-17T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,280.0,0.79,2024]
["2024-02-17T08:10:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,13.04,271.0,0.91,2024]
["2024-02-17T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,289.0,0.86,2024]
["2024-02-17T08:20:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.02,13.04,319.0,2.98,2024]
["2024-02-17T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,274.0,2.13,2024]
["2024-02-17T08:30:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.02,13.04,358.0,0.23,2024]
["2024-02-17T08:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.01,0.05,13.04,110.0,0.33,2024]
["2024-02-17T08:40:00.000000Z","USDR1",1280.16,420.0,null,null,560.0,-0.06,0.04,13.04,171.0,0.44,2024]
["2024-02-17T08:45:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.06,0.04,13.04,204.0,0.41,2024]
["2024-02-17T08:50:00.000000Z","USDR1",1536.19,500.0,null,null,560.0,-0.05,0.03,13.04,178.0,0.41,2024]
["2024-02-17T08:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.04,174.0,2.24,2024]
["2024-02-17T09:00:00.000000Z","USDR1",1700.78,550.0,null,null,560.0,-0.04,0.03,13.04,200.0,1.15,2024]
["2024-02-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.04,226.0,3.47,2024]
["2024-02-17T09:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.01,13.04,227.0,3.75,2024]
["2024-02-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.04,232.0,3.17,2024]
["2024-02-17T09:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.02,13.04,226.0,1.48,2024]
["2024-02-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,244.0,0.8,2024]
["2024-02-17T09:30:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.09,13.04,112.0,1.65,2024]
["2024-02-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,200.0,0.24,2024]
["2024-02-17T09:40:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.17,13.04,259.0,2.0,2024]
["2024-02-17T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,191.0,0.33,2024]
["2024-02-17T09:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.04,159.0,0.28,2024]
["2024-02-17T09:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,13.04,258.0,0.9,2024]
["2024-02-17T10:00:00.000000Z","USDR1",null,null,null,null,550.0,0.11,0.14,13.04,151.0,0.24,2024]
["2024-02-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,178.0,1.2,2024]
["2024-02-17T10:10:00.000000Z","USDR1",null,null,null,null,570.0,0.13,0.12,13.04,163.0,1.27,2024]
["2024-02-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.04,122.0,0.68,2024]
["2024-02-17T10:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.04,13.04,162.0,0.43,2024]
["2024-02-17T10:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,13.04,237.0,1.41,2024]
["2024-02-17T10:30:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.04,236.0,0.1,2024]
["2024-02-17T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,103.0,0.91,2024]
["2024-02-17T10:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.04,261.0,0.64,2024]
["2024-02-17T10:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.04,294.0,1.54,2024]
["2024-02-17T10:50:00.000000Z","USDR1",null,null,null,null,570.0,0.17,0.13,13.04,17.0,0.29,2024]
["2024-02-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.04,70.0,0.31,2024]
["2024-02-17T11:00:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.04,190.0,0.13,2024]
["2024-02-17T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,134.0,0.18,2024]
["2024-02-17T11:10:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,13.04,92.0,0.27,2024]
["2024-02-17T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,94.0,0.32,2024]
["2024-02-17T11:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.04,116.0,0.32,2024]
["2024-02-17T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,119.0,0.21,2024]
["2024-02-17T11:30:00.000000Z","USDR1",null,null,null,null,710.0,0.2,0.09,13.04,47.0,1.03,2024]
["2024-02-17T11:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.08,13.04,229.0,2.3,2024]
["2024-02-17T11:40:00.000000Z","USDR1",null,null,null,null,710.0,0.14,0.13,13.04,207.0,0.91,2024]
["2024-02-17T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,111.0,0.1,2024]
["2024-02-17T11:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.04,217.0,0.14,2024]
["2024-02-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,133.0,0.08,2024]
["2024-02-17T12:00:00.000000Z","USDR1",null,null,null,null,710.0,0.24,0.02,13.04,52.0,1.5,2024]
["2024-02-17T12:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.03,13.04,41.0,1.09,2024]
["2024-02-17T12:10:00.000000Z","USDR1",null,null,null,null,710.0,0.28,0.04,13.04,29.0,0.21,2024]
["2024-02-17T12:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,13.04,113.0,0.33,2024]
["2024-02-17T12:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.02,13.04,291.0,0.15,2024]
["2024-02-17T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,199.0,0.38,2024]
["2024-02-17T12:30:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.08,13.04,226.0,2.41,2024]
["2024-02-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.04,227.0,2.68,2024]
["2024-02-17T12:40:00.000000Z","USDR1",null,null,null,null,710.0,0.14,0.12,13.04,224.0,0.71,2024]
["2024-02-17T12:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.04,195.0,1.47,2024]
["2024-02-17T12:50:00.000000Z","USDR1",null,null,null,null,710.0,0.14,0.18,13.04,225.0,2.62,2024]
["2024-02-17T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.11,13.04,239.0,0.46,2024]
["2024-02-17T13:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,13.04,217.0,2.73,2024]
["2024-02-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,181.0,2.79,2024]
["2024-02-17T13:10:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.04,183.0,2.21,2024]
["2024-02-17T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,216.0,3.49,2024]
["2024-02-17T13:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.04,182.0,2.24,2024]
["2024-02-17T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,175.0,2.17,2024]
["2024-02-17T13:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.03,13.04,181.0,2.25,2024]
["2024-02-17T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,183.0,3.14,2024]
["2024-02-17T13:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.08,13.04,181.0,2.84,2024]
["2024-02-17T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,181.0,2.25,2024]
["2024-02-17T13:50:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,13.04,178.0,3.25,2024]
["2024-02-17T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,139.0,3.07,2024]
["2024-02-17T14:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.02,13.04,137.0,3.02,2024]
["2024-02-17T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,138.0,3.04,2024]
["2024-02-17T14:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.02,13.04,140.0,3.02,2024]
["2024-02-17T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.04,122.0,4.6,2024]
["2024-02-17T14:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.04,136.0,3.08,2024]
["2024-02-17T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,131.0,3.39,2024]
["2024-02-17T14:30:00.000000Z","USDR1",null,null,null,null,680.0,0.07,0.12,13.04,125.0,3.16,2024]
["2024-02-17T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,136.0,2.91,2024]
["2024-02-17T14:40:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.16,13.04,141.0,3.13,2024]
["2024-02-17T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,154.0,2.53,2024]
["2024-02-17T14:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.04,147.0,2.57,2024]
["2024-02-17T14:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.04,184.0,1.93,2024]
["2024-02-17T15:00:00.000000Z","USDR1",null,null,null,null,680.0,0.29,0.02,13.04,null,null,2024]
["2024-02-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.04,168.0,1.04,2024]
["2024-02-17T15:10:00.000000Z","USDR1",null,null,null,null,580.0,0.29,0.02,13.04,137.0,1.66,2024]
["2024-02-17T15:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.04,116.0,3.71,2024]
["2024-02-17T15:20:00.000000Z","USDR1",null,null,null,null,580.0,0.28,0.02,13.04,106.0,3.18,2024]
["2024-02-17T15:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.04,91.0,2.09,2024]
["2024-02-17T15:30:00.000000Z","USDR1",null,null,null,null,580.0,0.28,0.02,13.04,268.0,2.03,2024]
["2024-02-17T15:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,13.04,93.0,3.61,2024]
["2024-02-17T15:40:00.000000Z","USDR1",null,null,null,null,580.0,0.3,0.02,13.04,94.0,2.87,2024]
["2024-02-17T15:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.04,98.0,1.19,2024]
["2024-02-17T15:50:00.000000Z","USDR1",null,null,null,null,580.0,0.28,0.01,13.04,73.0,0.13,2024]
["2024-02-17T15:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,13.04,294.0,2.32,2024]
["2024-02-17T16:00:00.000000Z","USDR1",null,null,null,null,580.0,0.28,0.01,13.04,37.0,0.57,2024]
["2024-02-17T16:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.28,0.01,13.03,64.0,0.66,2024]
["2024-02-17T16:10:00.000000Z","USDR1",7620.0,2500.0,null,null,520.0,0.29,0.01,13.03,85.0,1.8,2024]
["2024-02-17T16:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,13.04,87.0,1.79,2024]
["2024-02-17T16:20:00.000000Z","USDR1",7178.04,2350.0,null,null,520.0,0.3,0.0,13.04,89.0,1.78,2024]
["2024-02-17T16:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.04,84.0,0.5,2024]
["2024-02-17T16:30:00.000000Z","USDR1",null,null,null,null,520.0,0.28,0.01,13.04,281.0,0.13,2024]
["2024-02-17T16:35:00.000000Z","USDR1",6665.98,2180.0,null,null,null,0.27,0.0,13.04,284.0,0.3,2024]
["2024-02-17T16:40:00.000000Z","USDR1",null,null,null,null,520.0,0.26,0.02,13.04,24.0,0.62,2024]
["2024-02-17T16:45:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.07,0.02,13.04,162.0,1.09,2024]
["2024-02-17T16:50:00.000000Z","USDR1",6922.01,2270.0,null,null,520.0,0.15,0.08,13.04,143.0,1.37,2024]
["2024-02-17T16:55:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.08,0.02,13.04,226.0,1.97,2024]
["2024-02-17T17:00:00.000000Z","USDR1",6163.06,2020.0,null,null,520.0,0.08,0.01,13.04,199.0,1.43,2024]
["2024-02-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.01,13.04,224.0,1.92,2024]
["2024-02-17T17:10:00.000000Z","USDR1",7059.17,2310.0,null,null,550.0,0.06,0.02,13.04,148.0,1.69,2024]
["2024-02-17T17:15:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.04,0.02,13.04,178.0,1.66,2024]
["2024-02-17T17:20:00.000000Z","USDR1",7168.9,2350.0,null,null,550.0,0.04,0.02,13.04,177.0,1.73,2024]
["2024-02-17T17:25:00.000000Z","USDR1",7178.04,2350.0,null,null,null,0.04,0.02,13.04,184.0,1.59,2024]
["2024-02-17T17:30:00.000000Z","USDR1",7379.21,2420.0,null,null,550.0,0.01,0.02,13.04,180.0,1.75,2024]
["2024-02-17T17:35:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.0,0.03,13.04,165.0,2.23,2024]
["2024-02-17T17:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.04,149.0,2.51,2024]
["2024-02-17T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,140.0,2.42,2024]
["2024-02-17T17:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.03,13.04,93.0,2.62,2024]
["2024-02-17T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,13.04,95.0,2.16,2024]
["2024-02-17T18:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.03,130.0,2.77,2024]
["2024-02-17T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.2,13.04,116.0,2.91,2024]
["2024-02-17T18:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.04,94.0,2.58,2024]
["2024-02-17T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.03,114.0,0.67,2024]
["2024-02-17T18:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.28,0.02,13.03,88.0,2.03,2024]
["2024-02-17T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,142.0,4.29,2024]
["2024-02-17T18:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.22,13.03,90.0,2.22,2024]
["2024-02-17T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,13.03,119.0,4.06,2024]
["2024-02-17T18:40:00.000000Z","USDR1",null,null,null,null,550.0,0.1,0.27,13.03,151.0,4.08,2024]
["2024-02-17T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,13.03,118.0,2.86,2024]
["2024-02-17T18:50:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.16,13.03,155.0,2.05,2024]
["2024-02-17T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,13.03,161.0,3.58,2024]
["2024-02-17T19:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.08,0.12,13.04,144.0,3.29,2024]
["2024-02-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,13.03,180.0,2.61,2024]
["2024-02-17T19:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.28,13.03,106.0,2.07,2024]
["2024-02-17T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.23,13.03,155.0,1.84,2024]
["2024-02-17T19:20:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.09,13.03,158.0,0.37,2024]
["2024-02-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,130.0,1.48,2024]
["2024-02-17T19:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.14,0.28,13.03,102.0,1.27,2024]
["2024-02-17T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,13.04,82.0,2.13,2024]
["2024-02-17T19:40:00.000000Z","USDR1",null,null,null,null,600.0,0.15,0.14,13.04,162.0,1.72,2024]
["2024-02-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,120.0,1.23,2024]
["2024-02-17T19:50:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.33,13.04,191.0,2.5,2024]
["2024-02-17T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.04,84.0,2.54,2024]
["2024-02-17T20:00:00.000000Z","USDR1",null,null,null,null,600.0,0.25,0.2,13.03,216.0,1.94,2024]
["2024-02-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.03,319.0,0.96,2024]
["2024-02-17T20:10:00.000000Z","USDR1",null,null,null,null,810.0,0.1,0.13,13.03,233.0,0.58,2024]
["2024-02-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.03,92.0,1.27,2024]
["2024-02-17T20:20:00.000000Z","USDR1",null,null,null,null,810.0,0.07,0.18,13.03,155.0,1.7,2024]
["2024-02-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,13.03,125.0,2.55,2024]
["2024-02-17T20:30:00.000000Z","USDR1",null,null,null,null,810.0,0.11,0.15,13.03,88.0,2.0,2024]
["2024-02-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,30.0,0.48,2024]
["2024-02-17T20:40:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.05,13.03,85.0,2.8,2024]
["2024-02-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,72.0,2.33,2024]
["2024-02-17T20:50:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.03,13.03,85.0,2.0,2024]
["2024-02-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.39,13.03,194.0,2.15,2024]
["2024-02-17T21:00:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.03,13.03,57.0,2.24,2024]
["2024-02-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,85.0,1.9,2024]
["2024-02-17T21:10:00.000000Z","USDR1",null,null,null,null,890.0,0.12,0.33,13.04,127.0,1.08,2024]
["2024-02-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,315.0,0.09,2024]
["2024-02-17T21:20:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,13.03,93.0,1.79,2024]
["2024-02-17T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,13.03,92.0,2.33,2024]
["2024-02-17T21:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.03,0.03,13.03,102.0,1.98,2024]
["2024-02-17T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,103.0,1.6,2024]
["2024-02-17T21:40:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,13.03,198.0,0.58,2024]
["2024-02-17T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.03,95.0,1.79,2024]
["2024-02-17T21:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.1,0.11,13.03,112.0,1.62,2024]
["2024-02-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,13.03,175.0,0.67,2024]
["2024-02-17T22:00:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.03,13.03,42.0,0.42,2024]
["2024-02-17T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.03,108.0,1.16,2024]
["2024-02-17T22:10:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.03,262.0,1.24,2024]
["2024-02-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,254.0,4.22,2024]
["2024-02-17T22:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.03,13.03,257.0,4.39,2024]
["2024-02-17T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.03,266.0,4.3,2024]
["2024-02-17T22:30:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.09,13.03,270.0,2.28,2024]
["2024-02-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,282.0,2.47,2024]
["2024-02-17T22:40:00.000000Z","USDR1",7620.0,2500.0,null,null,850.0,0.01,0.03,13.03,286.0,2.79,2024]
["2024-02-17T22:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.03,13.03,330.0,3.22,2024]
["2024-02-17T22:50:00.000000Z","USDR1",6775.7,2220.0,null,null,850.0,0.16,0.3,13.03,344.0,2.97,2024]
["2024-02-17T22:55:00.000000Z","USDR1",6483.1,2120.0,null,null,null,0.13,0.31,13.03,318.0,1.87,2024]
["2024-02-17T23:00:00.000000Z","USDR1",6720.84,2200.0,null,null,850.0,-0.02,0.03,13.03,354.0,1.91,2024]
["2024-02-17T23:05:00.000000Z","USDR1",6647.69,2180.0,null,null,null,0.06,0.11,13.03,331.0,1.6,2024]
["2024-02-17T23:10:00.000000Z","USDR1",6693.41,2190.0,null,null,430.0,0.0,0.02,13.03,236.0,0.27,2024]
["2024-02-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,337.0,2.33,2024]
["2024-02-17T23:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,13.67,266.0,0.78,2024]
["2024-02-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.19,275.0,1.03,2024]
["2024-02-17T23:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.02,0.03,14.2,281.0,1.71,2024]
["2024-02-17T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.21,266.0,2.16,2024]
["2024-02-17T23:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,14.22,249.0,0.89,2024]
["2024-02-17T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.23,268.0,1.45,2024]
["2024-02-17T23:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,14.22,184.0,0.12,2024]
["2024-02-17T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,108.0,0.22,2024]
["2024-02-18T00:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.01,14.22,165.0,0.68,2024]
["2024-02-18T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,14.24,273.0,1.09,2024]
["2024-02-18T00:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.03,14.24,352.0,1.72,2024]
["2024-02-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.24,274.0,0.34,2024]
["2024-02-18T00:20:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.03,14.25,326.0,0.42,2024]
["2024-02-18T00:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,14.25,13.0,1.25,2024]
["2024-02-18T00:30:00.000000Z","USDR1",null,null,null,null,870.0,0.09,0.14,14.25,347.0,1.24,2024]
["2024-02-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,14.25,0.0,2.13,2024]
["2024-02-18T00:40:00.000000Z","USDR1",null,null,null,null,930.0,0.1,0.12,14.25,287.0,0.87,2024]
["2024-02-18T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.25,358.0,1.7,2024]
["2024-02-18T00:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.04,14.25,290.0,2.36,2024]
["2024-02-18T00:55:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.01,0.03,14.25,293.0,1.24,2024]
["2024-02-18T01:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.02,0.05,14.25,260.0,0.6,2024]
["2024-02-18T01:05:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.21,0.23,14.25,236.0,0.24,2024]
["2024-02-18T01:10:00.000000Z","USDR1",7620.0,2500.0,null,null,760.0,0.0,0.02,14.25,260.0,0.04,2024]
["2024-02-18T01:15:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.02,0.04,14.25,272.0,1.98,2024]
["2024-02-18T01:20:00.000000Z","USDR1",7598.66,2490.0,null,null,760.0,-0.3,0.03,14.25,250.0,1.11,2024]
["2024-02-18T01:25:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.27,0.03,14.25,254.0,2.64,2024]
["2024-02-18T01:30:00.000000Z","USDR1",7287.77,2390.0,null,null,760.0,-0.26,0.02,14.25,294.0,0.72,2024]
["2024-02-18T01:35:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.26,0.02,14.26,333.0,1.63,2024]
["2024-02-18T01:40:00.000000Z","USDR1",7251.19,2370.0,null,null,760.0,-0.01,0.04,14.26,262.0,0.43,2024]
["2024-02-18T01:45:00.000000Z","USDR1",7269.48,2380.0,null,null,null,0.0,0.04,14.26,272.0,0.92,2024]
["2024-02-18T01:50:00.000000Z","USDR1",7507.22,2460.0,null,null,760.0,-0.18,0.24,14.26,328.0,1.96,2024]
["2024-02-18T01:55:00.000000Z","USDR1",7360.92,2410.0,null,null,null,-0.3,0.03,14.25,225.0,0.48,2024]
["2024-02-18T02:00:00.000000Z","USDR1",6867.14,2250.0,2500.0,null,760.0,-0.31,0.03,14.25,1.0,2.08,2024]
["2024-02-18T02:05:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.25,0.1,14.25,263.0,0.53,2024]
["2024-02-18T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,780.0,-0.3,0.02,14.25,355.0,2.13,2024]
["2024-02-18T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.28,0.03,14.25,302.0,3.18,2024]
["2024-02-18T02:20:00.000000Z","USDR1",6190.49,2030.0,2490.0,null,780.0,-0.29,0.01,14.25,347.0,2.09,2024]
["2024-02-18T02:25:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.3,0.01,14.25,350.0,2.0,2024]
["2024-02-18T02:30:00.000000Z","USDR1",6940.3,2270.0,null,null,780.0,-0.31,0.03,14.25,353.0,1.97,2024]
["2024-02-18T02:35:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.29,0.01,14.25,345.0,1.8,2024]
["2024-02-18T02:40:00.000000Z","USDR1",7342.63,2400.0,null,null,780.0,-0.31,0.02,14.25,355.0,1.73,2024]
["2024-02-18T02:45:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.03,0.03,14.25,273.0,0.49,2024]
["2024-02-18T02:50:00.000000Z","USDR1",6437.38,2110.0,null,null,780.0,0.03,0.04,14.25,31.0,0.25,2024]
["2024-02-18T02:55:00.000000Z","USDR1",6446.52,2110.0,null,null,null,-0.04,0.02,14.25,31.0,0.16,2024]
["2024-02-18T03:00:00.000000Z","USDR1",6446.52,2110.0,null,null,780.0,-0.27,0.02,14.25,357.0,0.13,2024]
["2024-02-18T03:05:00.000000Z","USDR1",6419.09,2100.0,null,null,null,-0.26,0.02,14.25,236.0,0.6,2024]
["2024-02-18T03:10:00.000000Z","USDR1",6355.08,2080.0,null,null,680.0,-0.27,0.02,14.25,238.0,0.4,2024]
["2024-02-18T03:15:00.000000Z","USDR1",6419.09,2100.0,2180.0,null,null,-0.02,0.03,14.25,242.0,2.43,2024]
["2024-02-18T03:20:00.000000Z","USDR1",6355.08,2080.0,null,null,680.0,-0.18,0.1,14.25,229.0,1.28,2024]
["2024-02-18T03:25:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.22,0.01,14.25,230.0,1.96,2024]
["2024-02-18T03:30:00.000000Z","USDR1",6729.98,2200.0,null,null,680.0,-0.05,0.02,14.25,238.0,0.55,2024]
["2024-02-18T03:35:00.000000Z","USDR1",6702.55,2190.0,null,null,null,-0.05,0.02,14.25,252.0,0.44,2024]
["2024-02-18T03:40:00.000000Z","USDR1",6510.53,2130.0,null,null,680.0,-0.22,0.0,14.25,233.0,1.73,2024]
["2024-02-18T03:45:00.000000Z","USDR1",6291.07,2060.0,null,null,null,-0.02,0.04,14.25,241.0,0.16,2024]
["2024-02-18T03:50:00.000000Z","USDR1",6400.8,2100.0,2190.0,null,680.0,0.01,0.03,14.25,254.0,0.47,2024]
["2024-02-18T03:55:00.000000Z","USDR1",6355.08,2080.0,2200.0,null,null,-0.03,0.02,14.25,281.0,0.12,2024]
["2024-02-18T04:00:00.000000Z","USDR1",6830.57,2240.0,null,null,680.0,-0.02,0.02,14.25,158.0,0.21,2024]
["2024-02-18T04:05:00.000000Z","USDR1",6720.84,2200.0,null,null,null,-0.02,0.02,14.25,162.0,0.29,2024]
["2024-02-18T04:10:00.000000Z","USDR1",6656.83,2180.0,null,null,600.0,-0.03,0.03,14.25,174.0,0.41,2024]
["2024-02-18T04:15:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.02,0.03,14.25,135.0,0.45,2024]
["2024-02-18T04:20:00.000000Z","USDR1",6181.34,2020.0,null,null,600.0,-0.01,0.03,14.21,121.0,0.39,2024]
["2024-02-18T04:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.01,0.03,13.27,211.0,1.94,2024]
["2024-02-18T04:30:00.000000Z","USDR1",5788.15,1890.0,1970.0,null,600.0,0.01,0.03,13.06,179.0,1.96,2024]
["2024-02-18T04:35:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.0,0.03,13.02,197.0,2.29,2024]
["2024-02-18T04:40:00.000000Z","USDR1",5696.71,1860.0,1950.0,null,600.0,0.0,0.03,13.01,178.0,1.98,2024]
["2024-02-18T04:45:00.000000Z","USDR1",5541.26,1810.0,2000.0,null,null,0.01,0.03,13.01,183.0,1.85,2024]
["2024-02-18T04:50:00.000000Z","USDR1",6208.78,2030.0,null,null,600.0,0.02,0.04,13.0,132.0,1.1,2024]
["2024-02-18T04:55:00.000000Z","USDR1",6281.93,2060.0,null,null,null,0.02,0.03,13.0,176.0,0.22,2024]
["2024-02-18T05:00:00.000000Z","USDR1",6373.37,2090.0,null,null,600.0,0.0,0.04,13.0,201.0,0.25,2024]
["2024-02-18T05:05:00.000000Z","USDR1",6254.5,2050.0,null,null,null,0.02,0.03,13.0,210.0,0.27,2024]
["2024-02-18T05:10:00.000000Z","USDR1",6016.75,1970.0,null,null,710.0,0.01,0.03,13.0,114.0,2.36,2024]
["2024-02-18T05:15:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.03,0.03,13.0,176.0,1.69,2024]
["2024-02-18T05:20:00.000000Z","USDR1",5989.32,1960.0,null,null,710.0,0.01,0.03,13.0,149.0,1.14,2024]
["2024-02-18T05:25:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.0,0.02,13.0,183.0,1.85,2024]
["2024-02-18T05:30:00.000000Z","USDR1",3648.46,1190.0,1930.0,null,710.0,0.01,0.02,13.0,177.0,0.9,2024]
["2024-02-18T05:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.0,0.03,13.0,104.0,0.97,2024]
["2024-02-18T05:40:00.000000Z","USDR1",3767.33,1230.0,null,null,710.0,0.0,0.04,13.0,98.0,2.3,2024]
["2024-02-18T05:45:00.000000Z","USDR1",3785.62,1240.0,1870.0,null,null,0.0,0.03,13.0,178.0,1.83,2024]
["2024-02-18T05:50:00.000000Z","USDR1",3246.12,1060.0,null,null,710.0,-0.01,0.02,13.0,184.0,1.55,2024]
["2024-02-18T05:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.02,0.02,13.0,160.0,0.37,2024]
["2024-02-18T06:00:00.000000Z","USDR1",3136.39,1020.0,null,null,710.0,0.0,0.03,13.0,190.0,0.35,2024]
["2024-02-18T06:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.01,0.02,13.0,187.0,0.31,2024]
["2024-02-18T06:10:00.000000Z","USDR1",3401.57,1110.0,null,null,620.0,0.03,0.03,13.0,124.0,0.12,2024]
["2024-02-18T06:15:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.03,0.03,13.0,160.0,0.3,2024]
["2024-02-18T06:20:00.000000Z","USDR1",3520.44,1150.0,null,null,610.0,0.01,0.03,13.0,180.0,0.25,2024]
["2024-02-18T06:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.03,13.0,123.0,0.21,2024]
["2024-02-18T06:30:00.000000Z","USDR1",3520.44,1150.0,null,null,620.0,0.0,0.03,13.0,133.0,2.92,2024]
["2024-02-18T06:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.02,0.03,13.0,181.0,1.77,2024]
["2024-02-18T06:40:00.000000Z","USDR1",3383.28,1110.0,null,null,610.0,0.0,0.02,13.0,188.0,0.42,2024]
["2024-02-18T06:45:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.0,0.02,13.0,188.0,1.1,2024]
["2024-02-18T06:50:00.000000Z","USDR1",3383.28,1110.0,null,null,620.0,0.01,0.02,13.0,202.0,0.42,2024]
["2024-02-18T06:55:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.01,0.02,13.0,190.0,1.07,2024]
["2024-02-18T07:00:00.000000Z","USDR1",3401.57,1110.0,null,null,610.0,0.02,0.02,13.0,175.0,1.18,2024]
["2024-02-18T07:05:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.0,0.02,13.0,187.0,1.06,2024]
["2024-02-18T07:10:00.000000Z","USDR1",3182.11,1040.0,null,null,630.0,-0.02,0.02,13.0,152.0,1.7,2024]
["2024-02-18T07:15:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.02,0.03,13.0,131.0,3.09,2024]
["2024-02-18T07:20:00.000000Z","USDR1",3136.39,1020.0,null,null,630.0,0.0,0.03,13.0,118.0,4.25,2024]
["2024-02-18T07:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.03,13.0,130.0,2.98,2024]
["2024-02-18T07:30:00.000000Z","USDR1",2039.11,660.0,null,null,630.0,0.0,0.03,13.0,114.0,2.34,2024]
["2024-02-18T07:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.0,0.03,13.0,116.0,2.34,2024]
["2024-02-18T07:40:00.000000Z","USDR1",2020.82,660.0,720.0,null,630.0,-0.02,0.03,13.0,99.0,2.02,2024]
["2024-02-18T07:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.03,0.02,13.0,170.0,0.44,2024]
["2024-02-18T07:50:00.000000Z","USDR1",2295.14,750.0,null,null,630.0,-0.05,0.02,13.0,202.0,0.46,2024]
["2024-02-18T07:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.04,0.02,13.0,208.0,0.44,2024]
["2024-02-18T08:00:00.000000Z","USDR1",2286.0,750.0,null,null,630.0,-0.03,0.03,13.0,199.0,0.45,2024]
["2024-02-18T08:05:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.04,0.03,13.0,183.0,0.48,2024]
["2024-02-18T08:10:00.000000Z","USDR1",2240.28,730.0,null,null,580.0,-0.03,0.02,13.0,206.0,0.5,2024]
["2024-02-18T08:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.04,0.02,13.0,207.0,0.52,2024]
["2024-02-18T08:20:00.000000Z","USDR1",2148.84,700.0,null,null,740.0,-0.05,0.03,13.0,208.0,0.54,2024]
["2024-02-18T08:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.05,0.02,13.0,218.0,0.66,2024]
["2024-02-18T08:30:00.000000Z","USDR1",2395.73,780.0,null,null,580.0,-0.04,0.02,13.0,218.0,0.46,2024]
["2024-02-18T08:35:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.03,0.03,13.0,230.0,0.25,2024]
["2024-02-18T08:40:00.000000Z","USDR1",2898.65,950.0,null,null,740.0,-0.04,0.02,13.0,95.0,1.52,2024]
["2024-02-18T08:45:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.13,0.1,13.0,218.0,0.84,2024]
["2024-02-18T08:50:00.000000Z","USDR1",3328.42,1090.0,null,null,580.0,-0.13,0.1,13.0,168.0,0.48,2024]
["2024-02-18T08:55:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.11,0.12,13.0,236.0,0.41,2024]
["2024-02-18T09:00:00.000000Z","USDR1",2862.07,930.0,null,null,740.0,-0.1,0.15,13.0,16.0,0.16,2024]
["2024-02-18T09:05:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.27,0.02,13.0,99.0,1.58,2024]
["2024-02-18T09:10:00.000000Z","USDR1",1865.38,615.0,null,null,620.0,-0.23,0.09,13.0,104.0,1.44,2024]
["2024-02-18T09:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.29,0.03,13.0,85.0,1.85,2024]
["2024-02-18T09:20:00.000000Z","USDR1",1664.21,540.0,null,null,620.0,-0.29,0.02,13.0,82.0,1.81,2024]
["2024-02-18T09:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.16,0.14,13.0,89.0,1.79,2024]
["2024-02-18T09:30:00.000000Z","USDR1",1600.2,520.0,null,null,620.0,-0.04,0.03,13.0,91.0,1.81,2024]
["2024-02-18T09:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.04,0.02,13.0,94.0,2.71,2024]
["2024-02-18T09:40:00.000000Z","USDR1",3200.4,1050.0,null,null,620.0,-0.18,0.13,13.0,87.0,1.97,2024]
["2024-02-18T09:45:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.31,0.01,13.0,77.0,1.97,2024]
["2024-02-18T09:50:00.000000Z","USDR1",3502.15,1140.0,null,null,620.0,-0.32,0.02,13.0,82.0,2.09,2024]
["2024-02-18T09:55:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.02,0.02,13.0,94.0,3.07,2024]
["2024-02-18T10:00:00.000000Z","USDR1",2185.42,710.0,null,null,620.0,0.0,0.03,13.0,92.0,2.15,2024]
["2024-02-18T10:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.02,0.03,13.0,93.0,2.07,2024]
["2024-02-18T10:10:00.000000Z","USDR1",1828.8,605.0,null,null,790.0,-0.02,0.02,13.0,93.0,2.05,2024]
["2024-02-18T10:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.03,13.0,113.0,2.35,2024]
["2024-02-18T10:20:00.000000Z","USDR1",2258.57,740.0,null,null,790.0,0.0,0.03,13.0,118.0,2.37,2024]
["2024-02-18T10:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.01,0.03,13.0,173.0,1.13,2024]
["2024-02-18T10:30:00.000000Z","USDR1",1965.96,645.0,null,null,790.0,0.0,0.04,13.0,258.0,1.13,2024]
["2024-02-18T10:35:00.000000Z","USDR1",1581.91,515.0,null,null,null,0.0,0.03,13.0,271.0,3.64,2024]
["2024-02-18T10:40:00.000000Z","USDR1",1517.9,495.0,null,null,790.0,0.03,0.03,13.0,252.0,2.28,2024]
["2024-02-18T10:45:00.000000Z","USDR1",1737.36,575.0,null,null,null,0.0,0.03,13.0,288.0,2.48,2024]
["2024-02-18T10:50:00.000000Z","USDR1",1591.06,525.0,null,null,790.0,-0.03,0.02,13.0,293.0,2.57,2024]
["2024-02-18T10:55:00.000000Z","USDR1",1353.31,445.0,null,null,null,-0.13,0.12,13.0,300.0,3.09,2024]
["2024-02-18T11:00:00.000000Z","USDR1",1280.16,425.0,null,null,790.0,-0.04,0.05,13.0,305.0,3.01,2024]
["2024-02-18T11:05:00.000000Z","USDR1",1197.86,395.0,null,null,null,-0.18,0.11,13.0,323.0,0.97,2024]
["2024-02-18T11:10:00.000000Z","USDR1",1179.58,385.0,null,null,null,-0.31,0.05,13.0,334.0,0.42,2024]
["2024-02-18T11:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.29,0.03,13.0,349.0,0.23,2024]
["2024-02-18T11:20:00.000000Z","USDR1",1664.21,545.0,null,null,420.0,-0.32,0.03,13.0,1.0,1.85,2024]
["2024-02-18T11:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.13,0.14,13.0,3.0,1.89,2024]
["2024-02-18T11:30:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.28,0.02,13.0,80.0,1.32,2024]
["2024-02-18T11:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.02,0.03,13.0,81.0,1.82,2024]
["2024-02-18T11:40:00.000000Z","USDR1",3081.53,1010.0,null,null,420.0,0.0,0.03,13.0,46.0,2.76,2024]
["2024-02-18T11:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.0,0.03,13.0,64.0,2.39,2024]
["2024-02-18T11:50:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.0,0.03,13.0,70.0,2.14,2024]
["2024-02-18T11:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.03,0.03,13.0,87.0,1.92,2024]
["2024-02-18T12:00:00.000000Z","USDR1",1700.78,550.0,null,null,420.0,0.0,0.03,13.0,86.0,2.07,2024]
["2024-02-18T12:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.1,0.11,13.0,95.0,1.57,2024]
["2024-02-18T12:10:00.000000Z","USDR1",1307.59,425.0,null,null,530.0,0.02,0.03,13.0,86.0,2.28,2024]
["2024-02-18T12:15:00.000000Z","USDR1",1152.14,375.0,null,null,null,0.0,0.04,13.0,88.0,2.28,2024]
["2024-02-18T12:20:00.000000Z","USDR1",1216.15,395.0,null,null,null,-0.01,0.03,13.0,88.0,2.23,2024]
["2024-02-18T12:25:00.000000Z","USDR1",1152.14,375.0,null,null,null,-0.03,0.03,13.0,91.0,1.95,2024]
["2024-02-18T12:30:00.000000Z","USDR1",1060.7,345.0,null,null,530.0,-0.12,0.12,13.0,99.0,1.59,2024]
["2024-02-18T12:35:00.000000Z","USDR1",1143.0,375.0,null,null,null,0.11,0.16,13.0,207.0,2.25,2024]
["2024-02-18T12:40:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.06,0.1,13.0,187.0,3.88,2024]
["2024-02-18T12:45:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.02,0.05,13.0,180.0,2.33,2024]
["2024-02-18T12:50:00.000000Z","USDR1",1133.86,370.0,null,null,530.0,-0.15,0.13,13.0,23.0,0.12,2024]
["2024-02-18T12:55:00.000000Z","USDR1",1609.34,525.0,null,null,null,-0.02,0.03,13.0,251.0,0.03,2024]
["2024-02-18T13:00:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.12,0.14,13.0,354.0,0.05,2024]
["2024-02-18T13:05:00.000000Z","USDR1",1563.62,515.0,null,null,null,-0.02,0.02,13.0,63.0,0.17,2024]
["2024-02-18T13:10:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.01,0.03,13.0,15.0,0.17,2024]
["2024-02-18T13:15:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.16,0.14,13.0,42.0,0.05,2024]
["2024-02-18T13:20:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.0,0.03,13.0,171.0,0.39,2024]
["2024-02-18T13:25:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.12,0.16,13.0,186.0,1.74,2024]
["2024-02-18T13:30:00.000000Z","USDR1",1179.58,385.0,null,null,null,-0.01,0.03,13.0,174.0,0.49,2024]
["2024-02-18T13:35:00.000000Z","USDR1",1225.3,405.0,null,null,null,0.0,0.03,13.0,322.0,0.02,2024]
["2024-02-18T13:40:00.000000Z","USDR1",1261.87,415.0,null,null,null,0.01,0.03,13.0,60.0,0.17,2024]
["2024-02-18T13:45:00.000000Z","USDR1",1371.6,455.0,null,null,null,0.0,0.03,13.0,235.0,0.07,2024]
["2024-02-18T13:50:00.000000Z","USDR1",1399.03,455.0,null,null,null,-0.31,0.03,13.0,82.0,1.82,2024]
["2024-02-18T13:55:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.28,0.03,13.0,4.0,0.81,2024]
["2024-02-18T14:00:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.22,0.11,13.0,339.0,0.16,2024]
["2024-02-18T14:05:00.000000Z","USDR1",1837.94,605.0,null,null,null,-0.1,0.32,13.0,68.0,1.04,2024]
["2024-02-18T14:10:00.000000Z","USDR1",1911.1,625.0,null,null,null,0.0,0.03,13.0,135.0,0.05,2024]
["2024-02-18T14:15:00.000000Z","USDR1",1892.81,625.0,null,null,null,-0.05,0.1,13.0,77.0,0.72,2024]
["2024-02-18T14:20:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.18,0.13,13.0,1.0,0.73,2024]
["2024-02-18T14:25:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.15,0.14,13.0,15.0,0.83,2024]
["2024-02-18T14:30:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.0,0.03,13.0,82.0,1.98,2024]
["2024-02-18T14:35:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.02,0.05,13.0,130.0,0.2,2024]
["2024-02-18T14:40:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.29,0.09,13.0,163.0,4.59,2024]
["2024-02-18T14:45:00.000000Z","USDR1",1106.42,365.0,null,null,null,-0.1,0.36,13.0,178.0,6.27,2024]
["2024-02-18T14:50:00.000000Z","USDR1",950.98,315.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-18T14:55:00.000000Z","USDR1",969.26,315.0,null,null,null,-0.14,0.18,13.0,null,null,2024]
["2024-02-18T15:00:00.000000Z","USDR1",1042.42,345.0,null,null,null,-0.31,0.03,13.0,null,null,2024]
["2024-02-18T15:05:00.000000Z","USDR1",1197.86,395.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-18T15:10:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.34,0.07,13.0,null,null,2024]
["2024-02-18T15:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.32,0.03,13.0,null,null,2024]
["2024-02-18T15:20:00.000000Z","USDR1",2093.98,680.0,780.0,null,null,-0.34,0.02,13.0,null,null,2024]
["2024-02-18T15:25:00.000000Z","USDR1",2240.28,730.0,800.0,null,null,-0.34,0.02,13.0,63.0,1.0,2024]
["2024-02-18T15:30:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.33,0.02,13.0,53.0,1.57,2024]
["2024-02-18T15:35:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.34,0.02,13.0,29.0,2.04,2024]
["2024-02-18T15:40:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.36,0.02,13.0,15.0,1.87,2024]
["2024-02-18T15:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.34,0.02,13.0,31.0,2.1,2024]
["2024-02-18T15:50:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.15,0.39,13.0,12.0,1.24,2024]
["2024-02-18T15:55:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.1,0.49,13.0,153.0,7.23,2024]
["2024-02-18T16:00:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.32,0.02,13.0,null,null,2024]
["2024-02-18T16:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.2,0.48,13.0,null,null,2024]
["2024-02-18T16:10:00.000000Z","USDR1",2075.69,680.0,null,null,500.0,-0.31,0.31,13.0,170.0,5.34,2024]
["2024-02-18T16:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.04,0.4,13.0,183.0,8.18,2024]
["2024-02-18T16:20:00.000000Z","USDR1",2130.55,690.0,null,null,500.0,-0.16,0.57,13.0,179.0,3.83,2024]
["2024-02-18T16:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.26,0.09,13.0,182.0,6.84,2024]
["2024-02-18T16:30:00.000000Z","USDR1",2176.27,710.0,null,null,500.0,-0.17,0.37,13.0,140.0,0.88,2024]
["2024-02-18T16:35:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.1,0.18,13.0,180.0,8.52,2024]
["2024-02-18T16:40:00.000000Z","USDR1",2715.77,890.0,null,null,500.0,0.03,0.39,13.0,186.0,6.73,2024]
["2024-02-18T16:45:00.000000Z","USDR1",2377.44,780.0,840.0,null,null,-0.15,0.29,13.0,182.0,5.5,2024]
["2024-02-18T16:50:00.000000Z","USDR1",2432.3,790.0,null,null,500.0,-0.18,0.27,13.0,177.0,5.54,2024]
["2024-02-18T16:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.34,13.0,182.0,6.75,2024]
["2024-02-18T17:00:00.000000Z","USDR1",6510.53,2130.0,2340.0,null,500.0,-0.12,0.31,13.0,167.0,3.39,2024]
["2024-02-18T17:05:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.11,0.2,13.0,175.0,4.08,2024]
["2024-02-18T17:10:00.000000Z","USDR1",6748.27,2210.0,null,null,510.0,-0.06,0.18,13.0,153.0,4.31,2024]
["2024-02-18T17:15:00.000000Z","USDR1",2688.34,880.0,960.0,null,null,-0.11,0.2,13.0,150.0,5.93,2024]
["2024-02-18T17:20:00.000000Z","USDR1",2843.78,930.0,null,null,510.0,0.01,0.37,13.0,143.0,6.21,2024]
["2024-02-18T17:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.21,0.36,13.0,155.0,6.81,2024]
["2024-02-18T17:30:00.000000Z","USDR1",null,null,null,null,510.0,0.14,0.27,13.0,156.0,6.31,2024]
["2024-02-18T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.32,13.0,130.0,6.45,2024]
["2024-02-18T17:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.09,0.41,13.0,125.0,6.49,2024]
["2024-02-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,125.0,6.93,2024]
["2024-02-18T17:50:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.31,13.0,133.0,6.06,2024]
["2024-02-18T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,13.0,121.0,8.38,2024]
["2024-02-18T18:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.07,0.39,13.0,119.0,6.95,2024]
["2024-02-18T18:05:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.07,0.33,13.0,121.0,8.78,2024]
["2024-02-18T18:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.18,0.34,13.0,135.0,6.7,2024]
["2024-02-18T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.31,13.0,141.0,6.98,2024]
["2024-02-18T18:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.08,0.45,13.0,133.0,5.98,2024]
["2024-02-18T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.28,13.0,132.0,5.65,2024]
["2024-02-18T18:30:00.000000Z","USDR1",1847.09,600.0,null,null,840.0,-0.06,0.27,13.0,149.0,5.59,2024]
["2024-02-18T18:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.05,0.34,12.99,158.0,4.67,2024]
["2024-02-18T18:40:00.000000Z","USDR1",2825.5,920.0,null,null,760.0,0.09,0.29,12.99,169.0,4.3,2024]
["2024-02-18T18:45:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.05,0.16,12.99,211.0,2.89,2024]
["2024-02-18T18:50:00.000000Z","USDR1",3063.24,1000.0,null,null,840.0,-0.04,0.18,12.99,262.0,2.75,2024]
["2024-02-18T18:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.18,0.25,12.99,268.0,3.56,2024]
["2024-02-18T19:00:00.000000Z","USDR1",2807.21,920.0,null,null,760.0,-0.02,0.03,12.99,270.0,3.14,2024]
["2024-02-18T19:05:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.02,0.03,12.99,268.0,2.35,2024]
["2024-02-18T19:10:00.000000Z","USDR1",2020.82,660.0,null,null,690.0,0.0,0.02,12.99,268.0,2.25,2024]
["2024-02-18T19:15:00.000000Z","USDR1",2148.84,700.0,850.0,null,null,-0.02,0.03,12.99,266.0,2.65,2024]
["2024-02-18T19:20:00.000000Z","USDR1",2468.88,810.0,940.0,null,640.0,-0.02,0.03,12.99,266.0,3.52,2024]
["2024-02-18T19:25:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.0,0.03,13.0,265.0,2.94,2024]
["2024-02-18T19:30:00.000000Z","USDR1",2002.54,650.0,null,null,690.0,0.01,0.03,13.0,269.0,2.02,2024]
["2024-02-18T19:35:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.02,0.02,13.0,267.0,1.8,2024]
["2024-02-18T19:40:00.000000Z","USDR1",1609.34,520.0,null,null,640.0,0.02,0.03,13.0,270.0,2.97,2024]
["2024-02-18T19:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.01,0.28,13.0,274.0,6.64,2024]
["2024-02-18T19:50:00.000000Z","USDR1",1179.58,380.0,490.0,null,690.0,0.02,0.2,13.0,null,null,2024]
["2024-02-18T19:55:00.000000Z","USDR1",1426.46,460.0,620.0,null,null,0.0,0.31,13.0,null,null,2024]
["2024-02-18T20:00:00.000000Z","USDR1",1792.22,580.0,null,null,640.0,-0.05,0.29,13.0,null,null,2024]
["2024-02-18T20:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.16,0.11,13.0,null,null,2024]
["2024-02-18T20:10:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.0,0.02,13.0,306.0,6.94,2024]
["2024-02-18T20:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.08,0.26,13.0,300.0,5.29,2024]
["2024-02-18T20:20:00.000000Z","USDR1",832.1,270.0,870.0,null,null,0.0,0.02,13.0,309.0,5.81,2024]
["2024-02-18T20:25:00.000000Z","USDR1",786.38,250.0,null,null,null,0.0,0.02,13.0,303.0,5.14,2024]
["2024-02-18T20:30:00.000000Z","USDR1",1152.14,370.0,580.0,null,null,0.04,0.1,13.0,302.0,5.01,2024]
["2024-02-18T20:35:00.000000Z","USDR1",1078.99,350.0,450.0,null,null,0.17,0.25,13.0,298.0,3.88,2024]
["2024-02-18T20:40:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.02,0.03,13.0,339.0,2.12,2024]
["2024-02-18T20:45:00.000000Z","USDR1",630.94,200.0,460.0,590.0,null,0.0,0.02,13.0,326.0,3.74,2024]
["2024-02-18T20:50:00.000000Z","USDR1",676.66,220.0,null,null,null,0.07,0.17,13.0,327.0,3.71,2024]
["2024-02-18T20:55:00.000000Z","USDR1",758.95,240.0,null,null,null,0.0,0.03,13.0,313.0,2.95,2024]
["2024-02-18T21:00:00.000000Z","USDR1",1847.09,600.0,680.0,null,null,-0.09,0.15,13.0,322.0,1.73,2024]
["2024-02-18T21:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.09,0.08,13.0,271.0,1.05,2024]
["2024-02-18T21:10:00.000000Z","USDR1",2176.27,710.0,null,null,750.0,0.18,0.21,13.0,234.0,2.0,2024]
["2024-02-18T21:15:00.000000Z","USDR1",859.54,280.0,360.0,510.0,null,-0.03,0.29,13.0,329.0,1.04,2024]
["2024-02-18T21:20:00.000000Z","USDR1",630.94,200.0,null,null,750.0,-0.15,0.32,13.0,325.0,0.96,2024]
["2024-02-18T21:25:00.000000Z","USDR1",612.65,200.0,null,null,null,0.18,0.12,13.0,23.0,1.1,2024]
["2024-02-18T21:30:00.000000Z","USDR1",576.07,180.0,null,null,750.0,0.03,0.03,13.0,48.0,1.76,2024]
["2024-02-18T21:35:00.000000Z","USDR1",557.78,180.0,null,null,null,0.02,0.03,13.01,9.0,0.51,2024]
["2024-02-18T21:40:00.000000Z","USDR1",530.35,170.0,340.0,420.0,750.0,0.0,0.04,13.0,357.0,1.6,2024]
["2024-02-18T21:45:00.000000Z","USDR1",530.35,175.0,null,null,null,0.11,0.14,13.01,19.0,0.44,2024]
["2024-02-18T21:50:00.000000Z","USDR1",2505.46,820.0,null,null,750.0,0.01,0.02,13.01,11.0,1.33,2024]
["2024-02-18T21:55:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.12,0.28,13.0,13.0,0.66,2024]
["2024-02-18T22:00:00.000000Z","USDR1",1920.24,630.0,830.0,null,750.0,0.31,0.07,13.0,225.0,1.92,2024]
["2024-02-18T22:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.06,0.2,13.0,38.0,2.07,2024]
["2024-02-18T22:10:00.000000Z","USDR1",1600.2,520.0,null,null,690.0,0.06,0.18,13.0,64.0,2.42,2024]
["2024-02-18T22:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.02,0.04,13.0,67.0,1.5,2024]
["2024-02-18T22:20:00.000000Z","USDR1",1600.2,520.0,null,null,690.0,0.0,0.03,13.0,49.0,1.92,2024]
["2024-02-18T22:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.01,0.03,13.0,68.0,2.28,2024]
["2024-02-18T22:30:00.000000Z","USDR1",1828.8,600.0,null,null,690.0,0.0,0.03,13.0,82.0,1.12,2024]
["2024-02-18T22:35:00.000000Z","USDR1",6940.3,2270.0,null,null,null,0.13,0.24,13.0,10.0,0.7,2024]
["2024-02-18T22:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.04,13.0,86.0,1.22,2024]
["2024-02-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,80.0,0.93,2024]
["2024-02-18T22:50:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,13.0,70.0,1.35,2024]
["2024-02-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.0,97.0,0.57,2024]
["2024-02-18T23:00:00.000000Z","USDR1",2560.32,840.0,null,null,690.0,0.02,0.06,13.0,69.0,1.38,2024]
["2024-02-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.0,14.0,0.27,2024]
["2024-02-18T23:10:00.000000Z","USDR1",null,null,null,null,680.0,0.12,0.14,13.0,250.0,1.85,2024]
["2024-02-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.2,13.0,63.0,0.12,2024]
["2024-02-18T23:20:00.000000Z","USDR1",null,null,null,null,670.0,0.13,0.16,13.0,233.0,1.06,2024]
["2024-02-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,13.0,212.0,1.34,2024]
["2024-02-18T23:30:00.000000Z","USDR1",2459.74,800.0,870.0,null,680.0,0.09,0.1,13.0,148.0,0.97,2024]
["2024-02-18T23:35:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.07,0.14,13.0,191.0,1.94,2024]
["2024-02-18T23:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.23,13.0,214.0,2.05,2024]
["2024-02-18T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,185.0,1.94,2024]
["2024-02-18T23:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.18,13.0,201.0,1.87,2024]
["2024-02-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,192.0,1.17,2024]
["2024-02-19T00:00:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,13.0,192.0,1.34,2024]
["2024-02-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,136.0,2.36,2024]
["2024-02-19T00:10:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,13.0,158.0,1.94,2024]
["2024-02-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,165.0,0.65,2024]
["2024-02-19T00:20:00.000000Z","USDR1",null,null,null,null,660.0,0.29,0.02,13.0,null,null,2024]
["2024-02-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.0,93.0,0.25,2024]
["2024-02-19T00:30:00.000000Z","USDR1",7306.06,2390.0,null,null,660.0,0.01,0.02,13.0,20.0,0.48,2024]
["2024-02-19T00:35:00.000000Z","USDR1",6867.14,2250.0,null,null,null,0.24,0.01,13.0,88.0,1.61,2024]
["2024-02-19T00:40:00.000000Z","USDR1",6757.42,2210.0,null,null,660.0,0.21,0.01,13.0,129.0,1.74,2024]
["2024-02-19T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.0,230.0,0.79,2024]
["2024-02-19T00:50:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.0,121.0,0.55,2024]
["2024-02-19T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.02,13.0,44.0,2.41,2024]
["2024-02-19T01:00:00.000000Z","USDR1",7050.02,2310.0,null,null,660.0,0.13,0.11,13.0,9.0,2.47,2024]
["2024-02-19T01:05:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.0,0.03,13.0,79.0,1.44,2024]
["2024-02-19T01:10:00.000000Z","USDR1",7534.66,2470.0,null,null,530.0,-0.14,0.15,13.0,195.0,2.15,2024]
["2024-02-19T01:15:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.0,0.03,13.01,186.0,1.68,2024]
["2024-02-19T01:20:00.000000Z","USDR1",6373.37,2090.0,null,null,640.0,0.0,0.02,13.01,262.0,0.33,2024]
["2024-02-19T01:25:00.000000Z","USDR1",6720.84,2200.0,null,null,null,0.04,0.21,13.01,257.0,0.98,2024]
["2024-02-19T01:30:00.000000Z","USDR1",7068.31,2310.0,null,null,530.0,0.16,0.13,13.0,226.0,2.77,2024]
["2024-02-19T01:35:00.000000Z","USDR1",6821.42,2230.0,null,null,null,0.15,0.13,13.0,224.0,2.68,2024]
["2024-02-19T01:40:00.000000Z","USDR1",6693.41,2190.0,2270.0,null,640.0,0.02,0.04,13.0,267.0,0.4,2024]
["2024-02-19T01:45:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.13,0.1,13.0,232.0,1.13,2024]
["2024-02-19T01:50:00.000000Z","USDR1",6574.54,2150.0,null,null,530.0,-0.28,0.02,13.0,220.0,0.93,2024]
["2024-02-19T01:55:00.000000Z","USDR1",6757.42,2210.0,null,null,null,-0.01,0.02,13.0,255.0,0.18,2024]
["2024-02-19T02:00:00.000000Z","USDR1",6547.1,2140.0,null,null,640.0,-0.03,0.03,13.0,216.0,0.58,2024]
["2024-02-19T02:05:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.01,0.03,13.0,217.0,0.32,2024]
["2024-02-19T02:10:00.000000Z","USDR1",6135.62,2010.0,null,null,490.0,-0.02,0.03,13.0,211.0,2.58,2024]
["2024-02-19T02:15:00.000000Z","USDR1",5998.46,1960.0,null,null,null,0.0,0.03,13.0,217.0,2.14,2024]
["2024-02-19T02:20:00.000000Z","USDR1",5879.59,1920.0,null,null,490.0,-0.09,0.16,13.0,199.0,1.18,2024]
["2024-02-19T02:25:00.000000Z","USDR1",5769.86,1890.0,null,null,null,-0.03,0.03,13.0,180.0,0.38,2024]
["2024-02-19T02:30:00.000000Z","USDR1",5678.42,1860.0,null,null,490.0,-0.19,0.14,13.0,177.0,0.23,2024]
["2024-02-19T02:35:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.12,0.15,13.0,197.0,0.74,2024]
["2024-02-19T02:40:00.000000Z","USDR1",5641.85,1850.0,null,null,490.0,0.0,0.03,13.0,175.0,1.22,2024]
["2024-02-19T02:45:00.000000Z","USDR1",5952.74,1950.0,null,null,null,0.0,0.03,13.0,185.0,2.2,2024]
["2024-02-19T02:50:00.000000Z","USDR1",7507.22,2460.0,null,null,490.0,-0.16,0.11,13.0,191.0,2.97,2024]
["2024-02-19T02:55:00.000000Z","USDR1",5925.31,1940.0,2370.0,null,null,-0.13,0.11,13.0,211.0,5.22,2024]
["2024-02-19T03:00:00.000000Z","USDR1",7196.33,2360.0,null,null,490.0,0.0,0.02,13.0,219.0,3.46,2024]
["2024-02-19T03:05:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.03,0.02,13.0,208.0,4.75,2024]
["2024-02-19T03:10:00.000000Z","USDR1",5495.54,1800.0,null,null,720.0,0.0,0.03,13.0,212.0,3.87,2024]
["2024-02-19T03:15:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.01,0.03,13.0,218.0,3.24,2024]
["2024-02-19T03:20:00.000000Z","USDR1",5303.52,1740.0,null,null,710.0,0.0,0.02,13.0,207.0,4.51,2024]
["2024-02-19T03:25:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.01,0.03,13.0,213.0,2.73,2024]
["2024-02-19T03:30:00.000000Z","USDR1",6355.08,2080.0,null,null,720.0,-0.02,0.04,13.0,182.0,2.36,2024]
["2024-02-19T03:35:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.01,0.03,13.0,179.0,2.24,2024]
["2024-02-19T03:40:00.000000Z","USDR1",6108.19,2000.0,null,null,710.0,-0.03,0.06,13.0,179.0,2.38,2024]
["2024-02-19T03:45:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.0,0.02,13.0,185.0,4.05,2024]
["2024-02-19T03:50:00.000000Z","USDR1",5879.59,1920.0,null,null,720.0,0.0,0.04,13.0,178.0,2.24,2024]
["2024-02-19T03:55:00.000000Z","USDR1",5888.74,1930.0,null,null,null,0.0,0.03,13.0,180.0,2.95,2024]
["2024-02-19T04:00:00.000000Z","USDR1",6336.79,2070.0,null,null,710.0,0.01,0.03,13.0,181.0,3.18,2024]
["2024-02-19T04:05:00.000000Z","USDR1",6336.79,2070.0,null,null,null,-0.06,0.12,13.0,180.0,2.78,2024]
["2024-02-19T04:10:00.000000Z","USDR1",5916.17,1940.0,null,null,540.0,0.01,0.03,13.0,180.0,3.83,2024]
["2024-02-19T04:15:00.000000Z","USDR1",6300.22,2060.0,null,null,null,0.0,0.02,12.99,176.0,2.23,2024]
["2024-02-19T04:20:00.000000Z","USDR1",5486.4,1800.0,null,null,510.0,-0.02,0.03,12.99,182.0,2.36,2024]
["2024-02-19T04:25:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.0,0.04,13.0,182.0,2.23,2024]
["2024-02-19T04:30:00.000000Z","USDR1",5532.12,1810.0,null,null,540.0,-0.01,0.04,12.99,176.0,1.0,2024]
["2024-02-19T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,173.0,2.05,2024]
["2024-02-19T04:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,13.0,178.0,2.16,2024]
["2024-02-19T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,111.0,0.76,2024]
["2024-02-19T04:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.0,118.0,2.35,2024]
["2024-02-19T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,134.0,3.02,2024]
["2024-02-19T05:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,13.0,137.0,3.02,2024]
["2024-02-19T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,141.0,3.12,2024]
["2024-02-19T05:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.0,137.0,2.96,2024]
["2024-02-19T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,138.0,2.97,2024]
["2024-02-19T05:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,13.0,136.0,2.96,2024]
["2024-02-19T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,138.0,3.18,2024]
["2024-02-19T05:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.0,133.0,2.95,2024]
["2024-02-19T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,136.0,3.02,2024]
["2024-02-19T05:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.02,13.0,139.0,3.14,2024]
["2024-02-19T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,135.0,3.14,2024]
["2024-02-19T05:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.0,139.0,3.11,2024]
["2024-02-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,141.0,3.32,2024]
["2024-02-19T06:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.0,137.0,3.19,2024]
["2024-02-19T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,139.0,3.21,2024]
["2024-02-19T06:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,13.0,148.0,3.91,2024]
["2024-02-19T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,137.0,3.09,2024]
["2024-02-19T06:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.0,139.0,2.99,2024]
["2024-02-19T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,133.0,2.99,2024]
["2024-02-19T06:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.02,13.0,135.0,3.0,2024]
["2024-02-19T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,131.0,2.93,2024]
["2024-02-19T06:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,13.0,100.0,2.09,2024]
["2024-02-19T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,118.0,1.94,2024]
["2024-02-19T06:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,137.0,2.91,2024]
["2024-02-19T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,114.0,2.36,2024]
["2024-02-19T07:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,13.0,129.0,2.98,2024]
["2024-02-19T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,125.0,2.98,2024]
["2024-02-19T07:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.0,127.0,2.99,2024]
["2024-02-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,129.0,3.0,2024]
["2024-02-19T07:20:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.0,129.0,2.94,2024]
["2024-02-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,155.0,2.02,2024]
["2024-02-19T07:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.0,129.0,2.9,2024]
["2024-02-19T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,115.0,2.57,2024]
["2024-02-19T07:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,12.99,96.0,3.08,2024]
["2024-02-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,117.0,4.46,2024]
["2024-02-19T07:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.04,13.03,116.0,4.7,2024]
["2024-02-19T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,118.0,4.53,2024]
["2024-02-19T08:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.03,117.0,4.38,2024]
["2024-02-19T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,119.0,4.48,2024]
["2024-02-19T08:10:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.02,13.03,132.0,3.06,2024]
["2024-02-19T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,131.0,3.02,2024]
["2024-02-19T08:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.03,115.0,2.44,2024]
["2024-02-19T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,133.0,3.04,2024]
["2024-02-19T08:30:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,13.03,132.0,3.21,2024]
["2024-02-19T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,119.0,4.53,2024]
["2024-02-19T08:40:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,13.03,117.0,4.66,2024]
["2024-02-19T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,116.0,4.5,2024]
["2024-02-19T08:50:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,13.02,122.0,3.59,2024]
["2024-02-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,116.0,4.59,2024]
["2024-02-19T09:00:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,13.03,116.0,4.57,2024]
["2024-02-19T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,104.0,4.4,2024]
["2024-02-19T09:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.03,107.0,4.33,2024]
["2024-02-19T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,116.0,4.69,2024]
["2024-02-19T09:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.03,119.0,4.55,2024]
["2024-02-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,115.0,4.53,2024]
["2024-02-19T09:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.02,13.03,123.0,3.45,2024]
["2024-02-19T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,105.0,4.2,2024]
["2024-02-19T09:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.03,124.0,3.85,2024]
["2024-02-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,117.0,4.49,2024]
["2024-02-19T09:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.03,122.0,4.75,2024]
["2024-02-19T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,122.0,3.65,2024]
["2024-02-19T10:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.03,134.0,2.9,2024]
["2024-02-19T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,126.0,3.63,2024]
["2024-02-19T10:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.04,143.0,5.01,2024]
["2024-02-19T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.04,138.0,4.51,2024]
["2024-02-19T10:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.04,136.0,3.16,2024]
["2024-02-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,143.0,3.63,2024]
["2024-02-19T10:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.04,136.0,3.11,2024]
["2024-02-19T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,137.0,3.05,2024]
["2024-02-19T10:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.04,154.0,4.52,2024]
["2024-02-19T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,133.0,3.06,2024]
["2024-02-19T10:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.04,136.0,3.16,2024]
["2024-02-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,145.0,3.71,2024]
["2024-02-19T11:00:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,13.03,132.0,3.13,2024]
["2024-02-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,125.0,3.56,2024]
["2024-02-19T11:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.05,13.04,135.0,2.9,2024]
["2024-02-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,94.0,2.44,2024]
["2024-02-19T11:20:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.03,13.04,90.0,4.23,2024]
["2024-02-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.04,91.0,4.2,2024]
["2024-02-19T11:30:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.03,13.04,126.0,3.09,2024]
["2024-02-19T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,120.0,3.62,2024]
["2024-02-19T11:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.04,128.0,3.09,2024]
["2024-02-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,116.0,4.48,2024]
["2024-02-19T11:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.04,115.0,4.6,2024]
["2024-02-19T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,117.0,3.98,2024]
["2024-02-19T12:00:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,13.04,118.0,4.11,2024]
["2024-02-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,124.0,3.74,2024]
["2024-02-19T12:10:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,13.04,128.0,3.51,2024]
["2024-02-19T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,132.0,3.19,2024]
["2024-02-19T12:20:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.04,115.0,2.67,2024]
["2024-02-19T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,90.0,2.47,2024]
["2024-02-19T12:30:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.04,93.0,2.55,2024]
["2024-02-19T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,103.0,4.0,2024]
["2024-02-19T12:40:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.04,120.0,3.72,2024]
["2024-02-19T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,122.0,3.69,2024]
["2024-02-19T12:50:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.04,115.0,4.57,2024]
["2024-02-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,115.0,4.39,2024]
["2024-02-19T13:00:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.03,13.04,124.0,3.42,2024]
["2024-02-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,130.0,2.98,2024]
["2024-02-19T13:10:00.000000Z","USDR1",7620.0,2500.0,null,null,800.0,0.0,0.03,13.04,120.0,4.22,2024]
["2024-02-19T13:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.02,0.03,13.04,141.0,3.64,2024]
["2024-02-19T13:20:00.000000Z","USDR1",7379.21,2420.0,null,null,800.0,0.02,0.03,13.04,159.0,3.21,2024]
["2024-02-19T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,153.0,2.33,2024]
["2024-02-19T13:30:00.000000Z","USDR1",7424.93,2430.0,null,null,800.0,0.02,0.03,13.03,132.0,3.06,2024]
["2024-02-19T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,144.0,2.17,2024]
["2024-02-19T13:40:00.000000Z","USDR1",null,null,null,null,800.0,0.06,0.02,13.03,136.0,0.66,2024]
["2024-02-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.03,85.0,0.56,2024]
["2024-02-19T13:50:00.000000Z","USDR1",7452.36,2440.0,2500.0,null,800.0,0.04,0.03,13.03,87.0,0.44,2024]
["2024-02-19T13:55:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.05,0.02,13.02,68.0,0.56,2024]
["2024-02-19T14:00:00.000000Z","USDR1",7616.95,2490.0,null,null,800.0,0.06,0.02,13.02,61.0,0.57,2024]
["2024-02-19T14:05:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.05,0.03,13.02,83.0,2.24,2024]
["2024-02-19T14:10:00.000000Z","USDR1",7552.94,2470.0,null,null,620.0,0.02,0.03,13.02,90.0,3.93,2024]
["2024-02-19T14:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.03,13.02,91.0,2.6,2024]
["2024-02-19T14:20:00.000000Z","USDR1",6720.84,2200.0,2460.0,null,620.0,0.02,0.03,13.02,92.0,4.07,2024]
["2024-02-19T14:25:00.000000Z","USDR1",7040.88,2310.0,null,null,null,0.03,0.03,13.02,114.0,4.66,2024]
["2024-02-19T14:30:00.000000Z","USDR1",7620.0,2500.0,null,null,620.0,0.03,0.03,13.03,114.0,4.68,2024]
["2024-02-19T14:35:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.02,0.03,13.03,127.0,4.68,2024]
["2024-02-19T14:40:00.000000Z","USDR1",7123.18,2330.0,null,null,620.0,0.03,0.02,13.03,116.0,4.33,2024]
["2024-02-19T14:45:00.000000Z","USDR1",7196.33,2360.0,null,null,null,0.03,0.02,13.03,112.0,5.26,2024]
["2024-02-19T14:50:00.000000Z","USDR1",7351.78,2410.0,null,null,620.0,0.02,0.03,13.03,127.0,3.14,2024]
["2024-02-19T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,120.0,4.15,2024]
["2024-02-19T15:00:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.03,115.0,4.52,2024]
["2024-02-19T15:05:00.000000Z","USDR1",7150.61,2340.0,null,null,null,0.0,0.02,13.03,154.0,2.22,2024]
["2024-02-19T15:10:00.000000Z","USDR1",6227.06,2040.0,null,null,540.0,0.0,0.02,13.03,121.0,4.0,2024]
["2024-02-19T15:15:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.0,0.02,13.03,131.0,4.3,2024]
["2024-02-19T15:20:00.000000Z","USDR1",6647.69,2180.0,null,null,540.0,0.01,0.02,13.03,109.0,5.84,2024]
["2024-02-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,120.0,6.03,2024]
["2024-02-19T15:30:00.000000Z","USDR1",6108.19,2000.0,null,null,540.0,0.0,0.02,13.03,113.0,5.26,2024]
["2024-02-19T15:35:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.01,0.02,13.03,112.0,5.54,2024]
["2024-02-19T15:40:00.000000Z","USDR1",5102.35,1670.0,null,null,540.0,-0.02,0.02,13.03,109.0,5.11,2024]
["2024-02-19T15:45:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.04,0.02,13.03,106.0,4.51,2024]
["2024-02-19T15:50:00.000000Z","USDR1",5010.91,1640.0,null,null,540.0,-0.01,0.03,13.03,94.0,4.31,2024]
["2024-02-19T15:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.03,0.02,13.03,96.0,2.95,2024]
["2024-02-19T16:00:00.000000Z","USDR1",5230.37,1710.0,null,null,540.0,-0.04,0.02,13.03,98.0,3.35,2024]
["2024-02-19T16:05:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.06,0.02,13.03,128.0,0.79,2024]
["2024-02-19T16:10:00.000000Z","USDR1",4791.46,1570.0,null,null,410.0,-0.13,0.1,13.03,115.0,1.63,2024]
["2024-02-19T16:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.29,0.02,13.03,83.0,2.04,2024]
["2024-02-19T16:20:00.000000Z","USDR1",null,null,null,null,410.0,-0.09,0.1,13.03,98.0,1.46,2024]
["2024-02-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,63.0,2.33,2024]
["2024-02-19T16:30:00.000000Z","USDR1",4736.59,1550.0,null,null,410.0,-0.04,0.03,13.03,29.0,1.93,2024]
["2024-02-19T16:35:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.02,0.05,13.03,186.0,0.4,2024]
["2024-02-19T16:40:00.000000Z","USDR1",5102.35,1670.0,1790.0,1860.0,410.0,-0.23,0.15,13.03,164.0,6.23,2024]
["2024-02-19T16:45:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.37,0.17,13.03,154.0,4.69,2024]
["2024-02-19T16:50:00.000000Z","USDR1",5102.35,1670.0,null,null,410.0,-0.21,0.11,13.03,155.0,3.26,2024]
["2024-02-19T16:55:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.26,0.02,13.03,212.0,1.5,2024]
["2024-02-19T17:00:00.000000Z","USDR1",4736.59,1550.0,null,null,410.0,-0.28,0.03,13.03,262.0,0.36,2024]
["2024-02-19T17:05:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.27,0.02,13.03,349.0,1.71,2024]
["2024-02-19T17:10:00.000000Z","USDR1",4718.3,1540.0,null,null,360.0,-0.27,0.03,13.02,165.0,6.06,2024]
["2024-02-19T17:15:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.28,0.03,13.03,158.0,4.89,2024]
["2024-02-19T17:20:00.000000Z","USDR1",4745.74,1550.0,null,null,360.0,-0.24,0.1,13.02,149.0,3.23,2024]
["2024-02-19T17:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.09,0.18,13.03,141.0,2.9,2024]
["2024-02-19T17:30:00.000000Z","USDR1",4809.74,1570.0,null,null,360.0,-0.01,0.03,13.03,127.0,2.48,2024]
["2024-02-19T17:35:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.03,0.18,13.03,117.0,2.62,2024]
["2024-02-19T17:40:00.000000Z","USDR1",2276.86,740.0,null,null,360.0,0.0,0.03,13.03,96.0,2.72,2024]
["2024-02-19T17:45:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.2,0.27,13.03,133.0,3.92,2024]
["2024-02-19T17:50:00.000000Z","USDR1",3483.86,1140.0,null,null,360.0,-0.3,0.02,13.03,129.0,3.25,2024]
["2024-02-19T17:55:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.11,0.21,13.03,133.0,2.99,2024]
["2024-02-19T18:00:00.000000Z","USDR1",2926.08,960.0,null,null,360.0,-0.16,0.24,13.03,143.0,3.97,2024]
["2024-02-19T18:05:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.07,0.35,13.03,133.0,2.64,2024]
["2024-02-19T18:10:00.000000Z","USDR1",3008.38,980.0,null,null,520.0,-0.12,0.16,13.03,163.0,5.96,2024]
["2024-02-19T18:15:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.0,0.02,13.03,175.0,5.89,2024]
["2024-02-19T18:20:00.000000Z","USDR1",4992.62,1630.0,null,null,520.0,-0.11,0.2,13.03,159.0,6.54,2024]
["2024-02-19T18:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.03,0.13,13.02,160.0,7.35,2024]
["2024-02-19T18:30:00.000000Z","USDR1",4919.47,1610.0,null,null,520.0,-0.05,0.27,13.02,174.0,7.45,2024]
["2024-02-19T18:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.22,0.13,13.03,null,null,2024]
["2024-02-19T18:40:00.000000Z","USDR1",4965.19,1620.0,null,null,520.0,-0.14,0.33,13.03,null,null,2024]
["2024-02-19T18:45:00.000000Z","USDR1",5111.5,1670.0,1750.0,null,null,null,null,13.03,null,null,2024]
["2024-02-19T18:50:00.000000Z","USDR1",5001.77,1640.0,null,null,520.0,null,null,13.03,null,null,2024]
["2024-02-19T18:55:00.000000Z","USDR1",4901.18,1600.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-19T19:00:00.000000Z","USDR1",4882.9,1600.0,null,null,520.0,null,null,13.03,null,null,2024]
["2024-02-19T19:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-19T19:10:00.000000Z","USDR1",4709.16,1540.0,1640.0,null,400.0,-0.04,0.26,13.03,null,null,2024]
["2024-02-19T19:15:00.000000Z","USDR1",4096.51,1340.0,null,null,null,null,null,13.02,null,null,2024]
["2024-02-19T19:20:00.000000Z","USDR1",4581.14,1500.0,null,null,360.0,-0.08,0.47,13.02,null,null,2024]
["2024-02-19T19:25:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.2,0.28,13.02,null,null,2024]
["2024-02-19T19:30:00.000000Z","USDR1",4681.73,1530.0,null,null,400.0,-0.19,0.13,13.03,null,null,2024]
["2024-02-19T19:35:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.21,0.26,13.03,207.0,0.78,2024]
["2024-02-19T19:40:00.000000Z","USDR1",4626.86,1510.0,null,null,360.0,-0.06,0.52,13.03,null,null,2024]
["2024-02-19T19:45:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.16,0.11,13.03,null,null,2024]
["2024-02-19T19:50:00.000000Z","USDR1",4700.02,1540.0,null,null,400.0,null,null,13.03,null,null,2024]
["2024-02-19T19:55:00.000000Z","USDR1",5001.77,1640.0,null,null,null,null,null,13.03,null,null,2024]
["2024-02-19T20:00:00.000000Z","USDR1",2532.89,830.0,null,null,360.0,-0.17,0.44,13.03,null,null,2024]
["2024-02-19T20:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.13,0.38,13.03,184.0,8.81,2024]
["2024-02-19T20:10:00.000000Z","USDR1",2560.32,840.0,null,null,430.0,-0.18,0.54,13.02,180.0,7.07,2024]
["2024-02-19T20:15:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.04,0.17,13.02,170.0,6.54,2024]
["2024-02-19T20:20:00.000000Z","USDR1",2743.2,900.0,null,null,430.0,-0.11,0.12,13.03,null,null,2024]
["2024-02-19T20:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.0,0.03,13.03,177.0,6.45,2024]
["2024-02-19T20:30:00.000000Z","USDR1",3712.46,1210.0,null,null,430.0,0.04,0.36,13.03,178.0,5.04,2024]
["2024-02-19T20:35:00.000000Z","USDR1",2551.18,830.0,1230.0,null,null,0.0,0.43,13.03,189.0,7.8,2024]
["2024-02-19T20:40:00.000000Z","USDR1",3895.34,1270.0,null,null,430.0,0.02,0.25,13.03,175.0,7.96,2024]
["2024-02-19T20:45:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.03,0.37,13.03,163.0,6.7,2024]
["2024-02-19T20:50:00.000000Z","USDR1",4096.51,1340.0,null,null,430.0,null,null,13.03,null,null,2024]
["2024-02-19T20:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.1,0.31,13.03,199.0,6.44,2024]
["2024-02-19T21:00:00.000000Z","USDR1",4050.79,1320.0,null,null,430.0,0.04,0.02,13.03,60.0,1.77,2024]
["2024-02-19T21:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.04,0.27,13.03,158.0,6.57,2024]
["2024-02-19T21:10:00.000000Z","USDR1",3922.78,1280.0,null,null,370.0,-0.16,0.45,13.03,159.0,7.98,2024]
["2024-02-19T21:15:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.07,0.33,13.03,175.0,9.09,2024]
["2024-02-19T21:20:00.000000Z","USDR1",3666.74,1200.0,null,null,370.0,0.0,0.3,13.02,167.0,8.12,2024]
["2024-02-19T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-02-19T21:30:00.000000Z","USDR1",3483.86,1140.0,null,null,370.0,0.03,0.02,13.03,null,null,2024]
["2024-02-19T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.34,13.04,152.0,7.93,2024]
["2024-02-19T21:40:00.000000Z","USDR1",3483.86,1140.0,null,null,370.0,-0.06,0.22,13.04,null,null,2024]
["2024-02-19T21:45:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.0,0.27,13.04,166.0,8.44,2024]
["2024-02-19T21:50:00.000000Z","USDR1",3209.54,1050.0,null,null,370.0,-0.01,0.12,13.04,153.0,5.13,2024]
["2024-02-19T21:55:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.06,0.36,13.04,189.0,4.76,2024]
["2024-02-19T22:00:00.000000Z","USDR1",2926.08,960.0,null,null,370.0,0.0,0.36,13.03,68.0,1.65,2024]
["2024-02-19T22:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.03,0.02,13.0,36.0,2.43,2024]
["2024-02-19T22:10:00.000000Z","USDR1",2862.07,930.0,null,null,410.0,0.03,0.02,13.0,49.0,2.87,2024]
["2024-02-19T22:15:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.01,0.02,13.0,47.0,2.53,2024]
["2024-02-19T22:20:00.000000Z","USDR1",2926.08,960.0,null,null,410.0,0.02,0.03,13.0,78.0,2.65,2024]
["2024-02-19T22:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.0,0.03,13.0,153.0,4.39,2024]
["2024-02-19T22:30:00.000000Z","USDR1",2761.49,900.0,null,null,410.0,-0.07,0.19,13.0,150.0,2.16,2024]
["2024-02-19T22:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.07,0.13,13.0,165.0,4.64,2024]
["2024-02-19T22:40:00.000000Z","USDR1",2331.72,760.0,null,null,410.0,0.21,0.44,13.0,183.0,6.31,2024]
["2024-02-19T22:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.05,0.28,13.0,152.0,3.54,2024]
["2024-02-19T22:50:00.000000Z","USDR1",2816.35,920.0,null,null,410.0,0.0,0.2,13.0,46.0,0.78,2024]
["2024-02-19T22:55:00.000000Z","USDR1",2587.75,840.0,950.0,null,null,-0.02,0.22,13.0,41.0,0.65,2024]
["2024-02-19T23:00:00.000000Z","USDR1",2779.78,910.0,null,null,410.0,0.08,0.26,13.0,84.0,1.73,2024]
["2024-02-19T23:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.16,0.1,13.0,40.0,1.73,2024]
["2024-02-19T23:10:00.000000Z","USDR1",2340.86,760.0,null,null,500.0,0.14,0.14,13.0,34.0,1.37,2024]
["2024-02-19T23:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.06,0.29,13.0,44.0,0.19,2024]
["2024-02-19T23:20:00.000000Z","USDR1",2249.42,730.0,null,null,500.0,0.02,0.06,13.0,36.0,0.12,2024]
["2024-02-19T23:25:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.14,0.14,13.0,274.0,5.35,2024]
["2024-02-19T23:30:00.000000Z","USDR1",1965.96,640.0,760.0,null,500.0,0.0,0.04,13.0,271.0,5.18,2024]
["2024-02-19T23:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.02,0.28,13.0,270.0,4.48,2024]
["2024-02-19T23:40:00.000000Z","USDR1",2212.85,720.0,null,null,500.0,-0.1,0.22,13.0,267.0,5.03,2024]
["2024-02-19T23:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.01,0.03,13.0,268.0,6.54,2024]
["2024-02-19T23:50:00.000000Z","USDR1",2176.27,710.0,null,null,500.0,0.03,0.03,13.0,268.0,5.04,2024]
["2024-02-19T23:55:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.02,0.04,13.0,302.0,3.46,2024]
["2024-02-20T00:00:00.000000Z","USDR1",2249.42,730.0,null,null,500.0,0.02,0.02,13.0,262.0,1.87,2024]
["2024-02-20T00:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.0,0.02,13.0,289.0,4.58,2024]
["2024-02-20T00:10:00.000000Z","USDR1",2258.57,740.0,null,null,850.0,0.17,0.18,13.0,278.0,7.89,2024]
["2024-02-20T00:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.01,0.02,13.01,260.0,5.42,2024]
["2024-02-20T00:20:00.000000Z","USDR1",2313.43,750.0,null,null,850.0,0.0,0.03,13.0,320.0,3.03,2024]
["2024-02-20T00:25:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.03,0.02,13.01,319.0,2.63,2024]
["2024-02-20T00:30:00.000000Z","USDR1",2240.28,730.0,null,null,850.0,0.14,0.15,13.0,344.0,2.2,2024]
["2024-02-20T00:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.02,0.02,13.0,356.0,2.01,2024]
["2024-02-20T00:40:00.000000Z","USDR1",2185.42,710.0,null,null,850.0,0.0,0.2,13.0,1.0,4.32,2024]
["2024-02-20T00:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.27,0.03,13.0,338.0,4.48,2024]
["2024-02-20T00:50:00.000000Z","USDR1",2029.97,660.0,null,null,850.0,0.25,0.03,13.0,357.0,5.27,2024]
["2024-02-20T00:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.0,0.02,13.0,337.0,4.05,2024]
["2024-02-20T01:00:00.000000Z","USDR1",1984.25,650.0,null,null,850.0,-0.02,0.27,13.0,348.0,4.87,2024]
["2024-02-20T01:05:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.09,0.16,13.0,336.0,4.89,2024]
["2024-02-20T01:10:00.000000Z","USDR1",1627.63,535.0,null,null,null,-0.07,0.14,13.0,353.0,3.07,2024]
["2024-02-20T01:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.05,0.09,13.0,336.0,1.8,2024]
["2024-02-20T01:20:00.000000Z","USDR1",1865.38,615.0,null,null,null,-0.02,0.06,13.0,328.0,1.68,2024]
["2024-02-20T01:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.05,0.21,13.0,1.0,2.2,2024]
["2024-02-20T01:30:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.02,0.23,13.0,null,null,2024]
["2024-02-20T01:35:00.000000Z","USDR1",1929.38,635.0,null,null,null,0.04,0.2,13.0,303.0,1.51,2024]
["2024-02-20T01:40:00.000000Z","USDR1",1847.09,605.0,null,null,null,0.07,0.13,13.0,215.0,1.7,2024]
["2024-02-20T01:45:00.000000Z","USDR1",1700.78,555.0,null,null,null,0.0,0.03,13.0,280.0,2.3,2024]
["2024-02-20T01:50:00.000000Z","USDR1",1609.34,520.0,670.0,null,null,0.02,0.05,13.0,291.0,1.06,2024]
["2024-02-20T01:55:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.08,0.07,13.0,303.0,1.74,2024]
["2024-02-20T02:00:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.01,0.02,13.0,279.0,2.22,2024]
["2024-02-20T02:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.25,0.01,13.0,232.0,4.05,2024]
["2024-02-20T02:10:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.27,0.02,13.0,244.0,2.45,2024]
["2024-02-20T02:15:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.27,0.02,13.0,261.0,3.65,2024]
["2024-02-20T02:20:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.27,0.02,13.0,261.0,4.36,2024]
["2024-02-20T02:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.26,0.02,13.0,259.0,5.04,2024]
["2024-02-20T02:30:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.11,0.11,13.0,263.0,5.28,2024]
["2024-02-20T02:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.25,0.02,13.0,254.0,4.28,2024]
["2024-02-20T02:40:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.0,0.03,13.0,269.0,4.75,2024]
["2024-02-20T02:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.02,13.0,271.0,1.24,2024]
["2024-02-20T02:50:00.000000Z","USDR1",932.69,300.0,null,null,null,0.0,0.04,13.0,314.0,2.94,2024]
["2024-02-20T02:55:00.000000Z","USDR1",1078.99,350.0,420.0,null,null,-0.08,0.15,13.0,0.0,3.77,2024]
["2024-02-20T03:00:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.18,0.1,13.0,19.0,3.53,2024]
["2024-02-20T03:05:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.13,0.25,13.0,null,null,2024]
["2024-02-20T03:10:00.000000Z","USDR1",841.25,270.0,null,null,null,0.06,0.21,13.0,315.0,6.77,2024]
["2024-02-20T03:15:00.000000Z","USDR1",932.69,300.0,null,null,null,0.03,0.04,13.0,321.0,4.5,2024]
["2024-02-20T03:20:00.000000Z","USDR1",621.79,200.0,null,null,null,0.0,0.02,13.0,317.0,2.99,2024]
["2024-02-20T03:25:00.000000Z","USDR1",667.51,210.0,null,null,null,-0.08,0.14,13.0,254.0,1.81,2024]
["2024-02-20T03:30:00.000000Z","USDR1",576.07,180.0,300.0,null,null,-0.02,0.02,12.99,206.0,0.23,2024]
["2024-02-20T03:35:00.000000Z","USDR1",548.64,180.0,null,null,null,null,0.24,12.99,null,null,2024]
["2024-02-20T03:40:00.000000Z","USDR1",704.09,235.0,null,null,null,null,null,12.99,null,null,2024]
["2024-02-20T03:45:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.12,0.12,12.99,29.0,2.31,2024]
["2024-02-20T03:50:00.000000Z","USDR1",237.74,70.0,150.0,null,null,0.0,0.02,12.99,37.0,3.3,2024]
["2024-02-20T03:55:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.27,0.02,13.0,304.0,3.64,2024]
["2024-02-20T04:00:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.26,0.02,13.0,332.0,2.25,2024]
["2024-02-20T04:05:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.26,0.02,13.0,322.0,2.24,2024]
["2024-02-20T04:10:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.25,0.02,12.99,313.0,4.18,2024]
["2024-02-20T04:15:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.25,0.02,12.99,303.0,3.39,2024]
["2024-02-20T04:20:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.26,0.02,12.99,64.0,3.85,2024]
["2024-02-20T04:25:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.26,0.02,12.99,343.0,2.05,2024]
["2024-02-20T04:30:00.000000Z","USDR1",173.74,50.0,null,null,null,-0.28,0.01,12.99,21.0,2.46,2024]
["2024-02-20T04:35:00.000000Z","USDR1",310.9,100.0,220.0,null,null,-0.31,0.02,12.99,355.0,2.4,2024]
["2024-02-20T04:40:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.31,0.02,12.99,18.0,2.54,2024]
["2024-02-20T04:45:00.000000Z","USDR1",155.45,50.0,120.0,200.0,null,-0.3,0.03,12.99,39.0,3.05,2024]
["2024-02-20T04:50:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.28,0.03,12.99,10.0,1.99,2024]
["2024-02-20T04:55:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.3,0.03,12.99,358.0,2.32,2024]
["2024-02-20T05:00:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.31,0.03,12.99,42.0,2.98,2024]
["2024-02-20T05:05:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.3,0.03,12.99,46.0,2.87,2024]
["2024-02-20T05:10:00.000000Z","USDR1",612.65,200.0,null,null,null,null,0.04,12.99,null,null,2024]
["2024-02-20T05:15:00.000000Z","USDR1",941.83,300.0,null,null,null,null,0.18,12.99,null,null,2024]
["2024-02-20T05:20:00.000000Z","USDR1",886.97,295.0,null,null,null,null,0.14,12.99,null,null,2024]
["2024-02-20T05:25:00.000000Z","USDR1",950.98,315.0,null,null,null,null,0.03,12.99,null,null,2024]
["2024-02-20T05:30:00.000000Z","USDR1",210.31,60.0,null,null,null,null,null,12.99,null,null,2024]
["2024-02-20T05:35:00.000000Z","USDR1",210.31,60.0,300.0,480.0,null,-0.32,0.3,12.99,46.0,3.03,2024]
["2024-02-20T05:40:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.6,0.0,12.99,46.0,2.79,2024]
["2024-02-20T05:45:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.59,0.02,12.99,45.0,2.77,2024]
["2024-02-20T05:50:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.58,0.01,12.99,44.0,2.76,2024]
["2024-02-20T05:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.57,0.01,12.99,43.0,2.75,2024]
["2024-02-20T06:00:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.56,0.0,12.99,43.0,2.75,2024]
["2024-02-20T06:05:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,0.2,12.99,null,null,2024]
["2024-02-20T06:10:00.000000Z","USDR1",1408.18,465.0,null,null,440.0,null,0.15,12.99,null,null,2024]
["2024-02-20T06:15:00.000000Z","USDR1",1371.6,450.0,null,null,null,null,0.14,13.0,null,null,2024]
["2024-02-20T06:20:00.000000Z","USDR1",1508.76,490.0,null,null,440.0,null,0.16,12.99,null,null,2024]
["2024-02-20T06:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.38,0.02,12.99,7.0,2.07,2024]
["2024-02-20T06:30:00.000000Z","USDR1",1435.61,470.0,null,null,440.0,-0.06,0.24,12.99,73.0,1.01,2024]
["2024-02-20T06:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.01,0.28,12.99,164.0,1.0,2024]
["2024-02-20T06:40:00.000000Z","USDR1",1453.9,470.0,null,null,440.0,-0.32,0.03,12.99,31.0,2.31,2024]
["2024-02-20T06:45:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.33,0.02,12.99,47.0,2.94,2024]
["2024-02-20T06:50:00.000000Z","USDR1",1271.02,410.0,null,null,440.0,-0.32,0.02,12.99,45.0,2.78,2024]
["2024-02-20T06:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.34,0.02,12.99,48.0,2.91,2024]
["2024-02-20T07:00:00.000000Z","USDR1",1389.89,450.0,null,null,440.0,-0.33,0.02,12.99,88.0,2.09,2024]
["2024-02-20T07:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.05,0.23,12.99,86.0,2.14,2024]
["2024-02-20T07:10:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.18,0.16,12.99,94.0,1.98,2024]
["2024-02-20T07:15:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.3,0.03,12.99,96.0,1.86,2024]
["2024-02-20T07:20:00.000000Z","USDR1",832.1,270.0,330.0,null,null,-0.31,0.04,12.99,70.0,2.11,2024]
["2024-02-20T07:25:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.17,0.16,12.99,45.0,3.13,2024]
["2024-02-20T07:30:00.000000Z","USDR1",969.26,310.0,null,null,null,0.02,0.03,12.99,242.0,0.13,2024]
["2024-02-20T07:35:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.13,0.19,12.99,78.0,2.34,2024]
["2024-02-20T07:40:00.000000Z","USDR1",1060.7,345.0,null,null,null,-0.32,0.01,12.99,null,null,2024]
["2024-02-20T07:45:00.000000Z","USDR1",859.54,285.0,null,null,null,-0.15,0.16,12.99,null,null,2024]
["2024-02-20T07:50:00.000000Z","USDR1",841.25,275.0,null,null,null,null,null,12.99,null,null,2024]
["2024-02-20T07:55:00.000000Z","USDR1",1271.02,410.0,null,null,null,null,null,12.99,null,null,2024]
["2024-02-20T08:00:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.32,0.02,12.99,null,null,2024]
["2024-02-20T08:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.3,0.02,12.99,174.0,1.55,2024]
["2024-02-20T08:10:00.000000Z","USDR1",960.12,315.0,null,null,null,-0.3,0.01,13.0,null,null,2024]
["2024-02-20T08:15:00.000000Z","USDR1",950.98,315.0,null,null,null,null,null,12.99,null,null,2024]
["2024-02-20T08:20:00.000000Z","USDR1",758.95,240.0,null,null,null,null,null,12.99,null,null,2024]
["2024-02-20T08:25:00.000000Z","USDR1",786.38,255.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-20T08:30:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-20T08:35:00.000000Z","USDR1",402.34,130.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-20T08:40:00.000000Z","USDR1",704.09,235.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-20T08:45:00.000000Z","USDR1",740.66,245.0,null,null,null,0.18,0.11,13.0,null,null,2024]
["2024-02-20T08:50:00.000000Z","USDR1",813.82,265.0,null,null,null,-0.12,0.24,13.0,null,null,2024]
["2024-02-20T08:55:00.000000Z","USDR1",960.12,315.0,null,null,null,-0.02,0.1,13.0,123.0,0.72,2024]
["2024-02-20T09:00:00.000000Z","USDR1",941.83,305.0,null,null,null,null,1.53,13.0,null,null,2024]
["2024-02-20T09:05:00.000000Z","USDR1",969.26,315.0,null,null,null,0.24,0.23,12.99,null,null,2024]
["2024-02-20T09:10:00.000000Z","USDR1",100.58,30.0,240.0,null,null,-0.05,0.5,12.99,74.0,2.96,2024]
["2024-02-20T09:15:00.000000Z","USDR1",173.74,50.0,null,null,null,0.12,0.08,13.0,96.0,2.79,2024]
["2024-02-20T09:20:00.000000Z","USDR1",1060.7,340.0,null,null,null,null,0.46,12.99,null,null,2024]
["2024-02-20T09:25:00.000000Z","USDR1",118.87,30.0,null,null,null,0.06,0.23,12.99,47.0,0.99,2024]
["2024-02-20T09:30:00.000000Z","USDR1",100.58,30.0,220.0,null,null,null,0.18,13.0,null,null,2024]
["2024-02-20T09:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,0.13,13.0,null,null,2024]
["2024-02-20T09:40:00.000000Z","USDR1",923.54,305.0,null,null,null,0.13,0.18,13.0,110.0,2.72,2024]
["2024-02-20T09:45:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.16,13.0,null,null,2024]
["2024-02-20T09:50:00.000000Z","USDR1",932.69,305.0,null,null,null,null,1.52,13.0,null,null,2024]
["2024-02-20T09:55:00.000000Z","USDR1",923.54,305.0,null,null,null,-1.01,1.2,13.0,77.0,2.62,2024]
["2024-02-20T10:00:00.000000Z","USDR1",941.83,305.0,null,null,null,null,0.15,13.0,null,null,2024]
["2024-02-20T10:05:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,null,13.0,null,null,2024]
["2024-02-20T10:10:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.32,0.03,13.0,70.0,2.22,2024]
["2024-02-20T10:15:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.32,0.03,13.0,73.0,2.06,2024]
["2024-02-20T10:20:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.19,0.16,13.0,119.0,0.16,2024]
["2024-02-20T10:25:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.42,0.12,13.0,87.0,1.95,2024]
["2024-02-20T10:30:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.41,0.15,13.0,130.0,2.52,2024]
["2024-02-20T10:35:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.32,0.03,13.0,123.0,2.36,2024]
["2024-02-20T10:40:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.14,0.26,13.0,122.0,2.59,2024]
["2024-02-20T10:45:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.13,0.21,12.99,134.0,2.69,2024]
["2024-02-20T10:50:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.13,0.19,13.0,92.0,2.03,2024]
["2024-02-20T10:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.02,0.2,13.0,131.0,1.5,2024]
["2024-02-20T11:00:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.15,0.24,12.99,70.0,2.22,2024]
["2024-02-20T11:05:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.19,0.19,12.99,50.0,2.69,2024]
["2024-02-20T11:10:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.24,0.11,12.99,115.0,0.84,2024]
["2024-02-20T11:15:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.02,0.08,12.99,163.0,0.28,2024]
["2024-02-20T11:20:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.24,0.26,12.99,92.0,2.27,2024]
["2024-02-20T11:25:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.34,0.05,12.99,44.0,3.28,2024]
["2024-02-20T11:30:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.25,0.25,12.99,86.0,2.25,2024]
["2024-02-20T11:35:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.05,0.24,13.0,216.0,1.03,2024]
["2024-02-20T11:40:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.01,0.02,13.0,63.0,2.08,2024]
["2024-02-20T11:45:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.08,0.21,13.0,52.0,1.38,2024]
["2024-02-20T11:50:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.36,0.03,13.0,65.0,2.15,2024]
["2024-02-20T11:55:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.36,0.02,12.99,47.0,2.74,2024]
["2024-02-20T12:00:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.34,0.03,13.0,73.0,2.12,2024]
["2024-02-20T12:05:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.34,0.04,13.0,50.0,2.71,2024]
["2024-02-20T12:10:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.36,0.02,13.0,59.0,2.43,2024]
["2024-02-20T12:15:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.35,0.02,13.0,67.0,2.21,2024]
["2024-02-20T12:20:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.34,0.04,12.99,54.0,2.55,2024]
["2024-02-20T12:25:00.000000Z","USDR1",1344.17,440.0,880.0,null,null,-0.31,0.03,13.0,81.0,2.06,2024]
["2024-02-20T12:30:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.36,0.03,13.0,97.0,2.12,2024]
["2024-02-20T12:35:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.33,0.03,12.99,44.0,3.2,2024]
["2024-02-20T12:40:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.33,0.02,12.99,44.0,2.97,2024]
["2024-02-20T12:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.31,0.02,13.0,44.0,2.93,2024]
["2024-02-20T12:50:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.29,0.03,12.99,113.0,1.98,2024]
["2024-02-20T12:55:00.000000Z","USDR1",1463.04,480.0,840.0,null,null,-0.29,0.03,13.0,119.0,2.19,2024]
["2024-02-20T13:00:00.000000Z","USDR1",1399.03,450.0,890.0,null,null,-0.29,0.03,13.0,102.0,1.9,2024]
["2024-02-20T13:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.05,0.21,13.0,180.0,2.36,2024]
["2024-02-20T13:10:00.000000Z","USDR1",1399.03,450.0,null,null,280.0,-0.32,0.02,13.0,93.0,2.1,2024]
["2024-02-20T13:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.34,0.03,12.99,70.0,2.31,2024]
["2024-02-20T13:20:00.000000Z","USDR1",1508.76,490.0,910.0,null,280.0,-0.33,0.02,13.0,88.0,2.02,2024]
["2024-02-20T13:25:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.35,0.03,13.0,61.0,2.37,2024]
["2024-02-20T13:30:00.000000Z","USDR1",2560.32,840.0,null,null,280.0,0.01,0.02,13.0,118.0,2.46,2024]
["2024-02-20T13:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.33,0.04,13.0,69.0,2.31,2024]
["2024-02-20T13:40:00.000000Z","USDR1",2569.46,840.0,910.0,null,280.0,-0.31,0.03,13.0,89.0,2.19,2024]
["2024-02-20T13:45:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.09,0.14,13.0,92.0,2.22,2024]
["2024-02-20T13:50:00.000000Z","USDR1",2359.15,770.0,null,null,280.0,-0.32,0.02,13.0,61.0,2.52,2024]
["2024-02-20T13:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.32,0.02,13.0,80.0,2.21,2024]
["2024-02-20T14:00:00.000000Z","USDR1",1938.53,630.0,null,null,280.0,-0.14,0.17,13.0,93.0,2.02,2024]
["2024-02-20T14:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.17,0.14,13.0,92.0,2.03,2024]
["2024-02-20T14:10:00.000000Z","USDR1",1929.38,630.0,null,null,250.0,0.0,0.03,13.0,112.0,2.33,2024]
["2024-02-20T14:15:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.01,0.02,13.0,92.0,2.08,2024]
["2024-02-20T14:20:00.000000Z","USDR1",2660.9,870.0,null,null,250.0,-0.31,0.02,13.0,73.0,2.21,2024]
["2024-02-20T14:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.13,0.15,13.0,88.0,2.08,2024]
["2024-02-20T14:30:00.000000Z","USDR1",1572.77,510.0,980.0,null,250.0,-0.14,0.14,13.0,102.0,2.05,2024]
["2024-02-20T14:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.0,0.03,13.0,86.0,1.75,2024]
["2024-02-20T14:40:00.000000Z","USDR1",1755.65,575.0,null,null,250.0,0.0,0.02,13.0,56.0,0.19,2024]
["2024-02-20T14:45:00.000000Z","USDR1",1847.09,605.0,null,null,null,0.0,0.03,13.0,40.0,0.18,2024]
["2024-02-20T14:50:00.000000Z","USDR1",950.98,315.0,null,null,250.0,-0.3,0.02,13.0,4.0,1.57,2024]
["2024-02-20T14:55:00.000000Z","USDR1",438.91,140.0,320.0,null,null,-0.11,0.21,13.0,184.0,0.94,2024]
["2024-02-20T15:00:00.000000Z","USDR1",1362.46,440.0,510.0,null,250.0,-0.02,0.06,13.0,349.0,0.4,2024]
["2024-02-20T15:05:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.31,0.03,13.0,12.0,0.93,2024]
["2024-02-20T15:10:00.000000Z","USDR1",1298.45,420.0,600.0,null,null,-0.31,0.03,13.0,9.0,2.11,2024]
["2024-02-20T15:15:00.000000Z","USDR1",1307.59,420.0,530.0,630.0,null,-0.32,0.03,13.0,9.0,2.01,2024]
["2024-02-20T15:20:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.33,0.02,13.0,43.0,2.69,2024]
["2024-02-20T15:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.02,0.02,13.0,46.0,2.96,2024]
["2024-02-20T15:30:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.04,0.24,13.0,72.0,2.58,2024]
["2024-02-20T15:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.07,0.18,13.0,129.0,2.08,2024]
["2024-02-20T15:40:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.27,0.02,13.0,202.0,1.02,2024]
["2024-02-20T15:45:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.28,0.04,13.0,335.0,1.13,2024]
["2024-02-20T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,null,null,2024]
["2024-02-20T15:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.61,0.02,12.99,81.0,2.04,2024]
["2024-02-20T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.0,140.0,2.75,2024]
["2024-02-20T16:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.18,0.15,13.0,109.0,1.83,2024]
["2024-02-20T16:10:00.000000Z","USDR1",1737.36,570.0,null,null,180.0,-0.28,0.02,12.99,93.0,1.79,2024]
["2024-02-20T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.99,87.0,1.84,2024]
["2024-02-20T16:20:00.000000Z","USDR1",1737.36,570.0,null,null,180.0,0.02,0.07,12.99,90.0,2.24,2024]
["2024-02-20T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,94.0,3.94,2024]
["2024-02-20T16:30:00.000000Z","USDR1",null,null,null,null,180.0,-0.01,0.04,13.0,118.0,2.37,2024]
["2024-02-20T16:35:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.0,0.03,13.0,130.0,3.1,2024]
["2024-02-20T16:40:00.000000Z","USDR1",1664.21,540.0,null,null,180.0,0.0,0.04,13.0,137.0,2.67,2024]
["2024-02-20T16:45:00.000000Z","USDR1",1755.65,570.0,660.0,null,null,0.0,0.05,13.0,144.0,2.68,2024]
["2024-02-20T16:50:00.000000Z","USDR1",1591.06,520.0,null,null,180.0,-0.03,0.02,13.0,191.0,0.76,2024]
["2024-02-20T16:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.02,0.03,13.0,237.0,2.04,2024]
["2024-02-20T17:00:00.000000Z","USDR1",1581.91,510.0,null,null,180.0,0.07,0.03,13.0,285.0,1.43,2024]
["2024-02-20T17:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.05,0.02,13.0,280.0,1.5,2024]
["2024-02-20T17:10:00.000000Z","USDR1",1572.77,510.0,null,null,430.0,0.08,0.06,13.0,290.0,1.31,2024]
["2024-02-20T17:15:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.04,0.03,13.0,256.0,1.73,2024]
["2024-02-20T17:20:00.000000Z","USDR1",1499.62,490.0,null,null,460.0,0.03,0.04,13.0,271.0,1.66,2024]
["2024-02-20T17:25:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.01,0.02,13.0,192.0,2.1,2024]
["2024-02-20T17:30:00.000000Z","USDR1",1362.46,440.0,null,null,430.0,0.0,0.02,13.0,257.0,0.44,2024]
["2024-02-20T17:35:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.01,13.0,237.0,0.48,2024]
["2024-02-20T17:40:00.000000Z","USDR1",1435.61,470.0,null,null,460.0,-0.01,0.01,13.0,240.0,0.6,2024]
["2024-02-20T17:45:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.03,0.01,13.0,231.0,0.7,2024]
["2024-02-20T17:50:00.000000Z","USDR1",1353.31,440.0,null,null,430.0,-0.03,0.03,13.0,192.0,2.36,2024]
["2024-02-20T17:55:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.03,0.03,13.0,272.0,1.74,2024]
["2024-02-20T18:00:00.000000Z","USDR1",868.68,280.0,null,null,460.0,0.0,0.03,13.0,321.0,1.13,2024]
["2024-02-20T18:05:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.0,0.03,12.99,358.0,1.59,2024]
["2024-02-20T18:10:00.000000Z","USDR1",877.82,280.0,null,null,600.0,0.02,0.02,12.99,356.0,2.13,2024]
["2024-02-20T18:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.01,0.03,12.99,274.0,0.04,2024]
["2024-02-20T18:20:00.000000Z","USDR1",969.26,310.0,null,null,600.0,0.04,0.09,12.99,316.0,0.13,2024]
["2024-02-20T18:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.0,0.04,13.0,199.0,0.11,2024]
["2024-02-20T18:30:00.000000Z","USDR1",1627.63,530.0,null,null,600.0,0.02,0.03,12.99,117.0,0.12,2024]
["2024-02-20T18:35:00.000000Z","USDR1",868.68,280.0,400.0,null,null,0.09,0.13,12.99,67.0,0.26,2024]
["2024-02-20T18:40:00.000000Z","USDR1",1536.19,500.0,null,null,600.0,0.0,0.05,13.0,168.0,0.07,2024]
["2024-02-20T18:45:00.000000Z","USDR1",749.81,240.0,530.0,null,null,0.02,0.04,13.0,185.0,1.67,2024]
["2024-02-20T18:50:00.000000Z","USDR1",685.8,220.0,null,null,600.0,-0.07,0.03,13.0,165.0,2.2,2024]
["2024-02-20T18:55:00.000000Z","USDR1",649.22,210.0,800.0,null,null,0.08,0.18,13.0,195.0,1.93,2024]
["2024-02-20T19:00:00.000000Z","USDR1",603.5,190.0,null,null,600.0,0.3,0.02,12.99,226.0,3.22,2024]
["2024-02-20T19:05:00.000000Z","USDR1",640.08,210.0,510.0,null,null,0.0,0.05,12.99,146.0,1.17,2024]
["2024-02-20T19:10:00.000000Z","USDR1",786.38,250.0,null,null,null,0.1,0.12,12.99,188.0,1.61,2024]
["2024-02-20T19:15:00.000000Z","USDR1",722.38,230.0,null,null,null,0.0,0.04,12.99,184.0,1.97,2024]
["2024-02-20T19:20:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.02,0.04,12.99,211.0,2.35,2024]
["2024-02-20T19:25:00.000000Z","USDR1",539.5,170.0,510.0,null,null,-0.02,0.06,12.99,191.0,1.88,2024]
["2024-02-20T19:30:00.000000Z","USDR1",512.06,160.0,null,null,null,0.03,0.3,12.99,228.0,2.53,2024]
["2024-02-20T19:35:00.000000Z","USDR1",566.93,180.0,550.0,null,null,0.01,0.03,12.99,193.0,2.11,2024]
["2024-02-20T19:40:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.07,0.32,12.99,163.0,4.45,2024]
["2024-02-20T19:45:00.000000Z","USDR1",630.94,200.0,null,null,null,0.02,0.22,12.99,176.0,4.01,2024]
["2024-02-20T19:50:00.000000Z","USDR1",713.23,230.0,null,null,null,0.02,0.36,12.99,202.0,3.68,2024]
["2024-02-20T19:55:00.000000Z","USDR1",758.95,240.0,null,null,null,0.0,0.24,12.99,186.0,6.35,2024]
["2024-02-20T20:00:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.04,0.36,12.99,178.0,4.23,2024]
["2024-02-20T20:05:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.14,0.23,12.99,164.0,3.61,2024]
["2024-02-20T20:10:00.000000Z","USDR1",685.8,220.0,null,null,null,-0.03,0.31,12.99,150.0,3.26,2024]
["2024-02-20T20:15:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.07,0.1,12.99,199.0,3.63,2024]
["2024-02-20T20:20:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.01,0.02,12.99,181.0,4.26,2024]
["2024-02-20T20:25:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.04,0.01,12.98,189.0,2.2,2024]
["2024-02-20T20:30:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.01,0.02,12.99,181.0,2.01,2024]
["2024-02-20T20:35:00.000000Z","USDR1",859.54,280.0,null,null,null,0.06,0.11,12.98,176.0,5.62,2024]
["2024-02-20T20:40:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.02,0.05,12.98,180.0,4.01,2024]
["2024-02-20T20:45:00.000000Z","USDR1",722.38,230.0,null,null,null,0.0,0.03,12.99,205.0,4.41,2024]
["2024-02-20T20:50:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.07,0.16,12.99,147.0,3.95,2024]
["2024-02-20T20:55:00.000000Z","USDR1",850.39,270.0,null,null,null,0.0,0.03,12.99,208.0,1.98,2024]
["2024-02-20T21:00:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.02,0.03,12.99,173.0,2.03,2024]
["2024-02-20T21:05:00.000000Z","USDR1",768.1,250.0,null,null,null,0.0,0.02,12.99,226.0,2.86,2024]
["2024-02-20T21:10:00.000000Z","USDR1",786.38,250.0,480.0,null,null,0.0,0.03,12.99,262.0,2.07,2024]
["2024-02-20T21:15:00.000000Z","USDR1",731.52,240.0,null,null,null,0.01,0.03,12.98,177.0,0.65,2024]
["2024-02-20T21:20:00.000000Z","USDR1",704.09,230.0,450.0,null,null,0.21,0.18,12.98,250.0,2.18,2024]
["2024-02-20T21:25:00.000000Z","USDR1",1572.77,510.0,610.0,null,null,0.08,0.12,12.99,170.0,0.19,2024]
["2024-02-20T21:30:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.0,0.03,12.99,256.0,0.93,2024]
["2024-02-20T21:35:00.000000Z","USDR1",777.24,250.0,1290.0,null,null,0.08,0.23,12.98,242.0,1.07,2024]
["2024-02-20T21:40:00.000000Z","USDR1",841.25,270.0,null,null,null,0.0,0.02,12.96,168.0,0.32,2024]
["2024-02-20T21:45:00.000000Z","USDR1",777.24,250.0,null,null,null,0.0,0.02,12.97,258.0,1.96,2024]
["2024-02-20T21:50:00.000000Z","USDR1",786.38,250.0,null,null,null,0.0,0.03,12.97,242.0,0.89,2024]
["2024-02-20T21:55:00.000000Z","USDR1",813.82,260.0,null,null,null,0.0,0.03,12.98,256.0,2.26,2024]
["2024-02-20T22:00:00.000000Z","USDR1",1591.06,520.0,1190.0,null,null,-0.02,0.03,12.98,252.0,1.48,2024]
["2024-02-20T22:05:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.02,0.03,12.98,248.0,1.2,2024]
["2024-02-20T22:10:00.000000Z","USDR1",941.83,300.0,null,null,370.0,0.0,0.03,12.98,252.0,0.98,2024]
["2024-02-20T22:15:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.01,0.03,12.98,223.0,0.45,2024]
["2024-02-20T22:20:00.000000Z","USDR1",1572.77,510.0,null,null,370.0,0.02,0.03,12.98,196.0,0.11,2024]
["2024-02-20T22:25:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.03,0.0,12.98,150.0,0.46,2024]
["2024-02-20T22:30:00.000000Z","USDR1",1508.76,490.0,null,null,370.0,0.0,0.03,12.99,185.0,0.24,2024]
["2024-02-20T22:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.0,0.03,12.99,253.0,0.73,2024]
["2024-02-20T22:40:00.000000Z","USDR1",1508.76,490.0,null,null,370.0,0.02,0.03,12.99,155.0,0.18,2024]
["2024-02-20T22:45:00.000000Z","USDR1",3346.7,1090.0,1200.0,null,null,0.0,0.03,12.99,167.0,0.26,2024]
["2024-02-20T22:50:00.000000Z","USDR1",749.81,240.0,null,null,370.0,0.03,0.03,12.98,87.0,0.22,2024]
["2024-02-20T22:55:00.000000Z","USDR1",685.8,220.0,null,null,null,0.02,0.03,13.0,151.0,0.3,2024]
["2024-02-20T23:00:00.000000Z","USDR1",1636.78,530.0,610.0,null,370.0,0.02,0.02,13.0,158.0,0.19,2024]
["2024-02-20T23:05:00.000000Z","USDR1",758.95,240.0,null,null,null,0.02,0.02,13.0,129.0,0.29,2024]
["2024-02-20T23:10:00.000000Z","USDR1",868.68,280.0,1000.0,null,null,0.03,0.02,13.0,143.0,0.36,2024]
["2024-02-20T23:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.02,0.01,13.0,121.0,0.35,2024]
["2024-02-20T23:20:00.000000Z","USDR1",731.52,240.0,790.0,null,null,0.02,0.02,13.0,143.0,0.29,2024]
["2024-02-20T23:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.02,0.02,13.0,130.0,0.41,2024]
["2024-02-20T23:30:00.000000Z","USDR1",2359.15,770.0,1320.0,null,null,0.01,0.02,13.0,133.0,0.41,2024]
["2024-02-20T23:35:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.01,0.01,13.0,136.0,0.48,2024]
["2024-02-20T23:40:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.02,0.01,13.0,125.0,0.47,2024]
["2024-02-20T23:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.01,0.02,13.0,131.0,0.66,2024]
["2024-02-20T23:50:00.000000Z","USDR1",1773.94,580.0,650.0,null,null,0.01,0.01,13.0,160.0,1.83,2024]
["2024-02-20T23:55:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.01,13.0,158.0,1.18,2024]
["2024-02-21T00:00:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.04,0.02,13.0,155.0,1.76,2024]
["2024-02-21T00:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.05,0.01,13.0,102.0,0.62,2024]
["2024-02-21T00:10:00.000000Z","USDR1",2532.89,830.0,null,null,530.0,0.05,0.01,13.0,98.0,0.71,2024]
["2024-02-21T00:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.05,0.0,13.0,98.0,0.81,2024]
["2024-02-21T00:20:00.000000Z","USDR1",2779.78,910.0,null,null,530.0,0.04,0.0,13.0,159.0,1.74,2024]
["2024-02-21T00:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.06,0.01,13.0,136.0,2.06,2024]
["2024-02-21T00:30:00.000000Z","USDR1",2395.73,780.0,null,null,530.0,0.06,0.01,13.0,123.0,2.8,2024]
["2024-02-21T00:35:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.04,0.02,13.0,166.0,1.72,2024]
["2024-02-21T00:40:00.000000Z","USDR1",2350.01,770.0,null,null,530.0,0.04,0.01,13.0,181.0,1.68,2024]
["2024-02-21T00:45:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.04,0.02,13.0,181.0,1.72,2024]
["2024-02-21T00:50:00.000000Z","USDR1",2212.85,720.0,null,null,530.0,0.05,0.01,13.0,177.0,1.73,2024]
["2024-02-21T00:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.25,0.0,13.0,117.0,1.31,2024]
["2024-02-21T01:00:00.000000Z","USDR1",1719.07,565.0,null,null,530.0,0.27,0.02,13.0,172.0,1.8,2024]
["2024-02-21T01:05:00.000000Z","USDR1",1463.04,485.0,null,null,null,0.29,0.03,13.0,null,null,2024]
["2024-02-21T01:10:00.000000Z","USDR1",1600.2,525.0,null,null,null,0.29,0.02,13.0,174.0,1.81,2024]
["2024-02-21T01:15:00.000000Z","USDR1",1545.34,505.0,null,null,null,0.26,0.01,13.0,9.0,1.91,2024]
["2024-02-21T01:20:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.27,0.01,13.0,1.0,2.4,2024]
["2024-02-21T01:25:00.000000Z","USDR1",1682.5,555.0,null,null,null,0.29,0.02,13.0,359.0,1.87,2024]
["2024-02-21T01:30:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.31,0.02,13.0,4.0,1.46,2024]
["2024-02-21T01:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.32,0.03,13.0,7.0,1.77,2024]
["2024-02-21T01:40:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.31,0.04,13.0,14.0,1.35,2024]
["2024-02-21T01:45:00.000000Z","USDR1",960.12,310.0,390.0,null,null,0.31,0.03,13.0,9.0,1.26,2024]
["2024-02-21T01:50:00.000000Z","USDR1",923.54,300.0,390.0,500.0,null,-0.07,0.08,13.0,10.0,1.34,2024]
["2024-02-21T01:55:00.000000Z","USDR1",886.97,290.0,360.0,460.0,null,0.38,0.08,13.0,347.0,1.4,2024]
["2024-02-21T02:00:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.08,0.09,13.0,357.0,1.19,2024]
["2024-02-21T02:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.13,0.28,13.0,231.0,0.57,2024]
["2024-02-21T02:10:00.000000Z","USDR1",1106.42,365.0,null,null,null,-0.11,0.08,13.0,254.0,1.48,2024]
["2024-02-21T02:15:00.000000Z","USDR1",850.39,270.0,520.0,null,null,0.04,0.16,13.0,268.0,2.09,2024]
["2024-02-21T02:20:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.02,0.03,13.0,267.0,1.64,2024]
["2024-02-21T02:25:00.000000Z","USDR1",1344.17,445.0,null,null,null,0.02,0.22,13.0,269.0,2.05,2024]
["2024-02-21T02:30:00.000000Z","USDR1",996.7,320.0,550.0,null,null,0.02,0.18,13.0,311.0,2.04,2024]
["2024-02-21T02:35:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.05,0.01,13.0,310.0,1.8,2024]
["2024-02-21T02:40:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-02-21T02:45:00.000000Z","USDR1",731.52,240.0,null,null,null,0.07,0.18,13.0,264.0,2.03,2024]
["2024-02-21T02:50:00.000000Z","USDR1",649.22,210.0,280.0,null,null,0.12,0.16,13.0,248.0,1.42,2024]
["2024-02-21T02:55:00.000000Z","USDR1",813.82,260.0,null,null,null,0.0,0.18,13.0,197.0,0.71,2024]
["2024-02-21T03:00:00.000000Z","USDR1",777.24,250.0,null,null,null,0.0,0.06,13.0,166.0,2.11,2024]
["2024-02-21T03:05:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.06,0.07,13.0,185.0,2.35,2024]
["2024-02-21T03:10:00.000000Z","USDR1",612.65,200.0,null,null,null,-0.02,0.2,13.0,195.0,1.97,2024]
["2024-02-21T03:15:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.03,0.03,13.0,146.0,2.49,2024]
["2024-02-21T03:20:00.000000Z","USDR1",850.39,270.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-02-21T03:25:00.000000Z","USDR1",667.51,210.0,null,null,null,0.11,0.14,13.0,null,null,2024]
["2024-02-21T03:30:00.000000Z","USDR1",612.65,200.0,null,null,null,0.13,0.18,13.0,null,null,2024]
["2024-02-21T03:35:00.000000Z","USDR1",630.94,200.0,270.0,null,null,0.11,0.13,13.0,null,null,2024]
["2024-02-21T03:40:00.000000Z","USDR1",539.5,170.0,null,null,null,0.09,0.18,13.0,null,null,2024]
["2024-02-21T03:45:00.000000Z","USDR1",923.54,300.0,null,null,null,0.0,0.03,13.0,111.0,1.29,2024]
["2024-02-21T03:50:00.000000Z","USDR1",822.96,270.0,null,null,null,0.0,0.02,13.0,114.0,0.78,2024]
["2024-02-21T03:55:00.000000Z","USDR1",896.11,290.0,null,null,null,0.01,0.03,13.0,116.0,2.03,2024]
["2024-02-21T04:00:00.000000Z","USDR1",923.54,300.0,null,null,null,0.0,0.03,13.0,134.0,3.57,2024]
["2024-02-21T04:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.0,0.02,13.0,140.0,3.96,2024]
["2024-02-21T04:10:00.000000Z","USDR1",822.96,270.0,480.0,null,null,-0.02,0.02,13.0,161.0,4.81,2024]
["2024-02-21T04:15:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-02-21T04:20:00.000000Z","USDR1",1069.85,350.0,480.0,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-02-21T04:25:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-02-21T04:30:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.01,0.03,13.0,null,null,2024]
["2024-02-21T04:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-02-21T04:40:00.000000Z","USDR1",749.81,240.0,690.0,null,null,0.01,0.03,13.0,177.0,1.89,2024]
["2024-02-21T04:45:00.000000Z","USDR1",795.53,260.0,330.0,null,null,0.01,0.02,13.0,284.0,0.04,2024]
["2024-02-21T04:50:00.000000Z","USDR1",1051.56,340.0,820.0,null,null,0.01,0.02,13.0,183.0,2.36,2024]
["2024-02-21T04:55:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.02,0.03,13.0,179.0,2.04,2024]
["2024-02-21T05:00:00.000000Z","USDR1",1051.56,340.0,660.0,null,null,-0.01,0.03,13.0,180.0,2.16,2024]
["2024-02-21T05:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.0,0.03,13.0,79.0,0.71,2024]
["2024-02-21T05:10:00.000000Z","USDR1",2432.3,790.0,null,null,290.0,0.0,0.03,13.0,134.0,1.99,2024]
["2024-02-21T05:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.0,0.04,13.0,75.0,0.8,2024]
["2024-02-21T05:20:00.000000Z","USDR1",1938.53,630.0,null,null,230.0,0.0,0.02,13.0,83.0,1.19,2024]
["2024-02-21T05:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.02,0.02,13.0,254.0,0.07,2024]
["2024-02-21T05:30:00.000000Z","USDR1",1005.84,330.0,null,null,290.0,0.02,0.02,13.0,336.0,0.23,2024]
["2024-02-21T05:35:00.000000Z","USDR1",2057.4,670.0,1670.0,null,null,0.02,0.03,13.0,14.0,0.18,2024]
["2024-02-21T05:40:00.000000Z","USDR1",1837.94,600.0,660.0,null,230.0,0.02,0.02,13.0,12.0,0.33,2024]
["2024-02-21T05:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.02,0.03,13.0,40.0,0.15,2024]
["2024-02-21T05:50:00.000000Z","USDR1",1956.82,640.0,null,null,290.0,0.02,0.07,13.0,110.0,0.25,2024]
["2024-02-21T05:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.03,13.0,172.0,1.92,2024]
["2024-02-21T06:00:00.000000Z","USDR1",1929.38,630.0,null,null,230.0,-0.07,0.12,13.0,172.0,2.44,2024]
["2024-02-21T06:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.03,13.0,146.0,2.65,2024]
["2024-02-21T06:10:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.01,0.03,13.0,148.0,3.38,2024]
["2024-02-21T06:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.03,13.0,181.0,3.24,2024]
["2024-02-21T06:20:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.01,0.04,13.0,183.0,2.94,2024]
["2024-02-21T06:25:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.03,13.0,182.0,3.96,2024]
["2024-02-21T06:30:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.02,0.03,13.0,207.0,4.3,2024]
["2024-02-21T06:35:00.000000Z","USDR1",1481.33,480.0,550.0,null,null,0.0,0.03,13.0,208.0,4.5,2024]
["2024-02-21T06:40:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.06,0.1,13.0,184.0,3.93,2024]
["2024-02-21T06:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.09,0.18,13.0,178.0,5.0,2024]
["2024-02-21T06:50:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.01,0.03,13.0,165.0,5.77,2024]
["2024-02-21T06:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.1,0.22,13.0,174.0,5.07,2024]
["2024-02-21T07:00:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.0,0.02,13.0,173.0,5.15,2024]
["2024-02-21T07:05:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.07,0.1,13.0,167.0,5.38,2024]
["2024-02-21T07:10:00.000000Z","USDR1",2286.0,750.0,null,null,220.0,0.0,0.02,13.0,182.0,3.26,2024]
["2024-02-21T07:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.09,0.16,13.0,170.0,5.08,2024]
["2024-02-21T07:20:00.000000Z","USDR1",2048.26,670.0,null,null,220.0,-0.01,0.02,13.0,162.0,5.29,2024]
["2024-02-21T07:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.06,0.18,13.0,163.0,5.4,2024]
["2024-02-21T07:30:00.000000Z","USDR1",2468.88,810.0,null,null,220.0,-0.04,0.28,13.0,169.0,4.95,2024]
["2024-02-21T07:35:00.000000Z","USDR1",2112.26,690.0,1630.0,null,null,0.0,0.03,13.0,181.0,4.04,2024]
["2024-02-21T07:40:00.000000Z","USDR1",5166.36,1690.0,null,null,220.0,-0.1,0.22,13.0,181.0,3.8,2024]
["2024-02-21T07:45:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-02-21T07:50:00.000000Z","USDR1",4617.72,1510.0,null,null,220.0,0.03,0.22,13.0,177.0,5.36,2024]
["2024-02-21T07:55:00.000000Z","USDR1",2121.41,690.0,1410.0,null,null,0.0,0.02,13.0,198.0,4.35,2024]
["2024-02-21T08:00:00.000000Z","USDR1",1545.34,500.0,null,null,220.0,-0.13,0.13,12.99,185.0,3.97,2024]
["2024-02-21T08:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.03,0.07,12.99,183.0,3.99,2024]
["2024-02-21T08:10:00.000000Z","USDR1",2002.54,650.0,null,null,130.0,-0.01,0.03,13.0,203.0,5.35,2024]
["2024-02-21T08:15:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.01,0.03,12.99,180.0,4.17,2024]
["2024-02-21T08:20:00.000000Z","USDR1",1344.17,440.0,510.0,null,130.0,-0.08,0.22,12.99,177.0,6.49,2024]
["2024-02-21T08:25:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.0,0.05,12.99,180.0,4.1,2024]
["2024-02-21T08:30:00.000000Z","USDR1",1453.9,470.0,null,null,130.0,0.1,0.14,12.99,191.0,4.05,2024]
["2024-02-21T08:35:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.0,0.03,12.99,180.0,5.16,2024]
["2024-02-21T08:40:00.000000Z","USDR1",1353.31,440.0,null,null,130.0,-0.15,0.2,12.99,181.0,3.42,2024]
["2024-02-21T08:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.08,0.11,12.99,188.0,5.13,2024]
["2024-02-21T08:50:00.000000Z","USDR1",2148.84,700.0,null,null,130.0,-0.07,0.32,12.99,187.0,6.03,2024]
["2024-02-21T08:55:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.01,0.03,12.99,186.0,5.14,2024]
["2024-02-21T09:00:00.000000Z","USDR1",2350.01,770.0,null,null,130.0,-0.06,0.22,12.99,167.0,4.21,2024]
["2024-02-21T09:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.02,0.06,12.99,179.0,4.0,2024]
["2024-02-21T09:10:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.03,0.03,12.99,171.0,3.62,2024]
["2024-02-21T09:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.14,0.19,12.99,163.0,3.52,2024]
["2024-02-21T09:20:00.000000Z","USDR1",2039.11,660.0,730.0,null,null,-0.01,0.02,12.99,182.0,4.07,2024]
["2024-02-21T09:25:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.02,0.03,12.99,181.0,2.25,2024]
["2024-02-21T09:30:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.02,0.03,12.99,184.0,3.39,2024]
["2024-02-21T09:35:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.01,0.02,12.99,215.0,3.44,2024]
["2024-02-21T09:40:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.03,12.99,239.0,2.53,2024]
["2024-02-21T09:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.02,0.03,12.99,232.0,3.82,2024]
["2024-02-21T09:50:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.02,0.03,12.99,212.0,4.26,2024]
["2024-02-21T09:55:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.03,12.99,184.0,4.11,2024]
["2024-02-21T10:00:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.11,0.36,12.99,184.0,4.58,2024]
["2024-02-21T10:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.05,12.99,182.0,5.73,2024]
["2024-02-21T10:10:00.000000Z","USDR1",2313.43,750.0,null,null,610.0,-0.1,0.3,12.99,184.0,6.78,2024]
["2024-02-21T10:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.02,0.03,12.99,179.0,4.94,2024]
["2024-02-21T10:20:00.000000Z","USDR1",2240.28,730.0,null,null,140.0,-0.13,0.25,12.99,184.0,4.95,2024]
["2024-02-21T10:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.04,0.09,12.99,186.0,3.86,2024]
["2024-02-21T10:30:00.000000Z","USDR1",2093.98,680.0,null,null,610.0,0.0,0.03,12.99,187.0,3.57,2024]
["2024-02-21T10:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.0,0.03,12.99,206.0,2.91,2024]
["2024-02-21T10:40:00.000000Z","USDR1",2093.98,680.0,1910.0,null,140.0,-0.02,0.02,12.99,221.0,3.3,2024]
["2024-02-21T10:45:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.06,0.07,12.99,225.0,3.43,2024]
["2024-02-21T10:50:00.000000Z","USDR1",5824.73,1910.0,null,null,610.0,0.0,0.02,12.99,218.0,2.66,2024]
["2024-02-21T10:55:00.000000Z","USDR1",7159.75,2340.0,null,null,null,0.0,0.03,12.99,198.0,2.27,2024]
["2024-02-21T11:00:00.000000Z","USDR1",1581.91,510.0,2310.0,null,140.0,-0.03,0.03,13.0,202.0,3.83,2024]
["2024-02-21T11:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.03,0.04,13.0,183.0,3.12,2024]
["2024-02-21T11:10:00.000000Z","USDR1",1700.78,550.0,null,null,630.0,-0.01,0.04,13.0,200.0,2.44,2024]
["2024-02-21T11:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.0,0.03,13.0,182.0,3.22,2024]
["2024-02-21T11:20:00.000000Z","USDR1",1536.19,500.0,null,null,260.0,0.0,0.03,13.0,196.0,3.78,2024]
["2024-02-21T11:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.0,0.02,12.99,179.0,4.32,2024]
["2024-02-21T11:30:00.000000Z","USDR1",1920.24,630.0,null,null,630.0,0.0,0.03,13.0,191.0,5.94,2024]
["2024-02-21T11:35:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.03,13.0,192.0,4.82,2024]
["2024-02-21T11:40:00.000000Z","USDR1",1947.67,630.0,null,null,260.0,-0.02,0.03,13.0,208.0,4.62,2024]
["2024-02-21T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,230.0,3.64,2024]
["2024-02-21T11:50:00.000000Z","USDR1",1856.23,600.0,null,null,630.0,-0.01,0.03,13.0,255.0,2.3,2024]
["2024-02-21T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,226.0,3.03,2024]
["2024-02-21T12:00:00.000000Z","USDR1",2990.09,980.0,null,null,260.0,-0.01,0.03,13.0,209.0,2.46,2024]
["2024-02-21T12:05:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.0,0.08,13.0,184.0,2.15,2024]
["2024-02-21T12:10:00.000000Z","USDR1",null,null,null,null,670.0,0.15,0.14,13.0,179.0,3.98,2024]
["2024-02-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.0,177.0,3.82,2024]
["2024-02-21T12:20:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.99,180.0,2.01,2024]
["2024-02-21T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.99,299.0,0.56,2024]
["2024-02-21T12:30:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.31,12.99,311.0,1.52,2024]
["2024-02-21T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,338.0,2.48,2024]
["2024-02-21T12:40:00.000000Z","USDR1",2962.66,970.0,null,null,310.0,0.03,0.03,12.99,7.0,1.58,2024]
["2024-02-21T12:45:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.0,0.03,13.0,357.0,0.4,2024]
["2024-02-21T12:50:00.000000Z","USDR1",2907.79,950.0,null,null,310.0,-0.03,0.04,13.0,347.0,1.92,2024]
["2024-02-21T12:55:00.000000Z","USDR1",2002.54,650.0,950.0,null,null,-0.11,0.13,12.99,349.0,2.03,2024]
["2024-02-21T13:00:00.000000Z","USDR1",2029.97,660.0,740.0,null,310.0,0.0,0.03,13.0,354.0,2.3,2024]
["2024-02-21T13:05:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.03,0.04,13.0,16.0,2.43,2024]
["2024-02-21T13:10:00.000000Z","USDR1",1545.34,500.0,null,null,420.0,0.02,0.03,13.0,16.0,3.66,2024]
["2024-02-21T13:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.0,0.03,13.0,359.0,2.23,2024]
["2024-02-21T13:20:00.000000Z","USDR1",1527.05,500.0,null,null,420.0,0.15,0.13,13.0,320.0,2.97,2024]
["2024-02-21T13:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.1,0.15,13.0,342.0,2.36,2024]
["2024-02-21T13:30:00.000000Z","USDR1",2002.54,650.0,null,null,420.0,0.01,0.03,13.0,356.0,2.22,2024]
["2024-02-21T13:35:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.02,0.04,12.99,7.0,0.34,2024]
["2024-02-21T13:40:00.000000Z","USDR1",1691.64,550.0,null,null,420.0,0.04,0.18,13.0,308.0,0.04,2024]
["2024-02-21T13:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.04,0.03,13.0,316.0,0.41,2024]
["2024-02-21T13:50:00.000000Z","USDR1",2121.41,690.0,null,null,420.0,-0.12,0.12,13.0,226.0,1.09,2024]
["2024-02-21T13:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.03,0.02,13.0,278.0,1.8,2024]
["2024-02-21T14:00:00.000000Z","USDR1",1947.67,630.0,null,null,420.0,-0.31,0.03,13.0,343.0,1.47,2024]
["2024-02-21T14:05:00.000000Z","USDR1",1728.22,560.0,660.0,null,null,-0.32,0.04,13.0,24.0,0.97,2024]
["2024-02-21T14:10:00.000000Z","USDR1",1783.08,580.0,null,null,350.0,-0.33,0.03,13.0,43.0,2.96,2024]
["2024-02-21T14:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.13,0.2,13.0,66.0,0.28,2024]
["2024-02-21T14:20:00.000000Z","USDR1",1755.65,570.0,null,null,350.0,0.09,0.12,13.0,286.0,0.82,2024]
["2024-02-21T14:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.27,0.07,13.0,249.0,2.33,2024]
["2024-02-21T14:30:00.000000Z","USDR1",1801.37,590.0,null,null,350.0,-0.17,0.16,13.0,315.0,2.84,2024]
["2024-02-21T14:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.3,0.03,13.0,319.0,2.65,2024]
["2024-02-21T14:40:00.000000Z","USDR1",1517.9,490.0,880.0,null,350.0,-0.32,0.03,13.0,336.0,2.17,2024]
["2024-02-21T14:45:00.000000Z","USDR1",1947.67,630.0,700.0,null,null,-0.22,0.27,13.0,348.0,2.09,2024]
["2024-02-21T14:50:00.000000Z","USDR1",2843.78,930.0,null,null,350.0,-0.34,0.02,13.0,10.0,2.07,2024]
["2024-02-21T14:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.26,0.08,13.0,342.0,1.74,2024]
["2024-02-21T15:00:00.000000Z","USDR1",3136.39,1020.0,null,null,350.0,-0.33,0.03,13.0,354.0,1.97,2024]
["2024-02-21T15:05:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.31,0.03,13.0,298.0,0.25,2024]
["2024-02-21T15:10:00.000000Z","USDR1",1819.66,590.0,670.0,1020.0,430.0,-0.34,0.02,13.0,318.0,0.08,2024]
["2024-02-21T15:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.34,0.02,13.0,323.0,0.14,2024]
["2024-02-21T15:20:00.000000Z","USDR1",2560.32,840.0,910.0,null,380.0,-0.34,0.03,13.0,333.0,0.12,2024]
["2024-02-21T15:25:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.26,0.27,13.0,300.0,0.08,2024]
["2024-02-21T15:30:00.000000Z","USDR1",1938.53,630.0,null,null,430.0,-0.25,0.19,13.0,194.0,0.07,2024]
["2024-02-21T15:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.31,0.03,13.0,null,null,2024]
["2024-02-21T15:40:00.000000Z","USDR1",109.73,30.0,550.0,null,380.0,-0.27,0.02,13.0,102.0,1.89,2024]
["2024-02-21T15:45:00.000000Z","USDR1",932.69,300.0,710.0,null,null,-0.28,0.02,13.0,122.0,0.34,2024]
["2024-02-21T15:50:00.000000Z","USDR1",2560.32,840.0,null,null,430.0,-0.28,0.03,13.0,51.0,2.61,2024]
["2024-02-21T15:55:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.26,0.02,13.0,142.0,1.48,2024]
["2024-02-21T16:00:00.000000Z","USDR1",1627.63,530.0,null,null,380.0,-0.27,0.02,13.0,104.0,1.96,2024]
["2024-02-21T16:05:00.000000Z","USDR1",740.66,240.0,600.0,null,null,-0.27,0.02,13.0,29.0,0.24,2024]
["2024-02-21T16:10:00.000000Z","USDR1",1645.92,540.0,600.0,850.0,100.0,-0.25,0.02,13.0,271.0,1.21,2024]
["2024-02-21T16:15:00.000000Z","USDR1",548.64,180.0,290.0,850.0,null,-0.11,0.16,13.0,338.0,2.29,2024]
["2024-02-21T16:20:00.000000Z","USDR1",137.16,40.0,null,null,100.0,-0.1,0.2,13.0,358.0,1.2,2024]
["2024-02-21T16:25:00.000000Z","USDR1",914.4,300.0,830.0,null,null,0.05,0.28,13.0,337.0,2.5,2024]
["2024-02-21T16:30:00.000000Z","USDR1",877.82,280.0,950.0,null,100.0,0.03,0.06,13.0,305.0,1.94,2024]
["2024-02-21T16:35:00.000000Z","USDR1",137.16,40.0,800.0,null,null,0.02,0.03,13.0,312.0,2.32,2024]
["2024-02-21T16:40:00.000000Z","USDR1",137.16,40.0,null,null,100.0,0.01,0.03,13.0,316.0,2.88,2024]
["2024-02-21T16:45:00.000000Z","USDR1",173.74,50.0,null,null,null,0.18,0.14,13.0,300.0,1.72,2024]
["2024-02-21T16:50:00.000000Z","USDR1",210.31,60.0,870.0,930.0,100.0,0.0,0.03,13.0,355.0,2.22,2024]
["2024-02-21T16:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.03,0.03,13.0,358.0,1.57,2024]
["2024-02-21T17:00:00.000000Z","USDR1",182.88,60.0,780.0,null,100.0,0.02,0.21,13.0,341.0,2.07,2024]
["2024-02-21T17:05:00.000000Z","USDR1",201.17,60.0,750.0,null,null,0.16,0.12,13.0,349.0,2.46,2024]
["2024-02-21T17:10:00.000000Z","USDR1",210.31,60.0,null,null,130.0,0.09,0.14,13.0,352.0,1.73,2024]
["2024-02-21T17:15:00.000000Z","USDR1",237.74,70.0,null,null,null,0.02,0.03,13.0,352.0,2.76,2024]
["2024-02-21T17:20:00.000000Z","USDR1",246.89,80.0,null,null,130.0,0.01,0.03,13.0,6.0,3.02,2024]
["2024-02-21T17:25:00.000000Z","USDR1",228.6,70.0,null,null,null,0.03,0.06,13.0,334.0,2.81,2024]
["2024-02-21T17:30:00.000000Z","USDR1",228.6,70.0,null,null,130.0,0.12,0.19,13.0,308.0,2.93,2024]
["2024-02-21T17:35:00.000000Z","USDR1",228.6,70.0,null,null,null,0.08,0.24,12.99,320.0,3.37,2024]
["2024-02-21T17:40:00.000000Z","USDR1",228.6,70.0,null,null,130.0,0.11,0.12,12.99,318.0,3.17,2024]
["2024-02-21T17:45:00.000000Z","USDR1",219.46,70.0,null,null,null,0.01,0.03,12.99,311.0,3.0,2024]
["2024-02-21T17:50:00.000000Z","USDR1",256.03,80.0,460.0,null,130.0,0.13,0.17,12.99,312.0,2.94,2024]
["2024-02-21T17:55:00.000000Z","USDR1",246.89,80.0,480.0,null,null,0.03,0.05,12.99,337.0,2.52,2024]
["2024-02-21T18:00:00.000000Z","USDR1",246.89,80.0,null,null,130.0,0.0,0.03,12.99,348.0,2.2,2024]
["2024-02-21T18:05:00.000000Z","USDR1",228.6,70.0,null,null,null,0.11,0.11,12.99,352.0,1.41,2024]
["2024-02-21T18:10:00.000000Z","USDR1",228.6,70.0,500.0,630.0,null,0.0,0.03,12.99,339.0,2.39,2024]
["2024-02-21T18:15:00.000000Z","USDR1",237.74,70.0,null,null,null,0.02,0.03,12.99,320.0,2.51,2024]
["2024-02-21T18:20:00.000000Z","USDR1",786.38,250.0,null,null,null,0.01,0.03,12.99,322.0,2.32,2024]
["2024-02-21T18:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.12,0.16,12.99,317.0,2.84,2024]
["2024-02-21T18:30:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.01,0.02,12.99,315.0,3.22,2024]
["2024-02-21T18:35:00.000000Z","USDR1",822.96,270.0,340.0,420.0,null,0.09,0.13,12.99,278.0,1.94,2024]
["2024-02-21T18:40:00.000000Z","USDR1",301.75,90.0,490.0,null,null,0.14,0.12,12.99,287.0,1.79,2024]
["2024-02-21T18:45:00.000000Z","USDR1",301.75,90.0,460.0,null,null,0.02,0.03,12.99,null,null,2024]
["2024-02-21T18:50:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.01,0.03,12.99,276.0,2.0,2024]
["2024-02-21T18:55:00.000000Z","USDR1",182.88,60.0,230.0,null,null,0.0,0.03,12.99,283.0,2.16,2024]
["2024-02-21T19:00:00.000000Z","USDR1",192.02,60.0,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-02-21T19:05:00.000000Z","USDR1",192.02,60.0,null,null,null,0.01,0.03,12.99,273.0,2.04,2024]
["2024-02-21T19:10:00.000000Z","USDR1",210.31,60.0,null,null,null,0.01,0.03,12.99,273.0,2.07,2024]
["2024-02-21T19:15:00.000000Z","USDR1",201.17,60.0,null,null,null,0.02,0.02,12.99,274.0,2.09,2024]
["2024-02-21T19:20:00.000000Z","USDR1",210.31,60.0,null,null,null,0.02,0.02,12.99,273.0,1.97,2024]
["2024-02-21T19:25:00.000000Z","USDR1",329.18,100.0,null,null,null,0.01,0.02,12.99,318.0,2.12,2024]
["2024-02-21T19:30:00.000000Z","USDR1",274.32,90.0,null,null,null,0.0,0.03,12.99,344.0,1.58,2024]
["2024-02-21T19:35:00.000000Z","USDR1",438.91,140.0,null,null,null,0.0,0.04,12.99,330.0,2.53,2024]
["2024-02-21T19:40:00.000000Z","USDR1",329.18,100.0,null,null,null,0.1,0.12,12.99,281.0,1.35,2024]
["2024-02-21T19:45:00.000000Z","USDR1",274.32,90.0,null,null,null,0.0,0.03,12.99,317.0,3.13,2024]
["2024-02-21T19:50:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.02,0.03,12.99,320.0,4.59,2024]
["2024-02-21T19:55:00.000000Z","USDR1",429.77,140.0,null,null,null,0.0,0.03,12.99,332.0,5.0,2024]
["2024-02-21T20:00:00.000000Z","USDR1",429.77,140.0,null,null,null,0.0,0.02,12.98,340.0,5.97,2024]
["2024-02-21T20:05:00.000000Z","USDR1",329.18,100.0,null,null,null,0.03,0.08,12.98,null,null,2024]
["2024-02-21T20:10:00.000000Z","USDR1",310.9,100.0,null,null,200.0,-0.02,0.02,12.99,328.0,5.04,2024]
["2024-02-21T20:15:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.01,0.03,12.99,339.0,4.44,2024]
["2024-02-21T20:20:00.000000Z","USDR1",256.03,80.0,null,null,200.0,0.11,0.14,12.98,282.0,0.7,2024]
["2024-02-21T20:25:00.000000Z","USDR1",283.46,90.0,null,null,null,0.09,0.13,12.98,315.0,2.93,2024]
["2024-02-21T20:30:00.000000Z","USDR1",310.9,100.0,null,null,200.0,0.0,0.03,12.99,321.0,2.69,2024]
["2024-02-21T20:35:00.000000Z","USDR1",256.03,80.0,null,null,null,0.0,0.05,12.98,297.0,2.34,2024]
["2024-02-21T20:40:00.000000Z","USDR1",292.61,90.0,null,null,200.0,0.0,0.03,12.98,269.0,2.84,2024]
["2024-02-21T20:45:00.000000Z","USDR1",320.04,100.0,null,null,null,0.0,0.02,12.98,268.0,2.14,2024]
["2024-02-21T20:50:00.000000Z","USDR1",347.47,110.0,null,null,200.0,-0.02,0.03,12.99,264.0,2.05,2024]
["2024-02-21T20:55:00.000000Z","USDR1",493.78,160.0,null,null,null,0.2,0.19,12.98,271.0,3.95,2024]
["2024-02-21T21:00:00.000000Z","USDR1",466.34,150.0,null,null,200.0,0.27,0.02,12.98,275.0,2.6,2024]
["2024-02-21T21:05:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.01,0.03,12.98,270.0,2.92,2024]
["2024-02-21T21:10:00.000000Z","USDR1",274.32,90.0,null,null,null,0.11,0.14,12.98,272.0,1.61,2024]
["2024-02-21T21:15:00.000000Z","USDR1",530.35,170.0,null,null,null,0.05,0.15,12.99,270.0,2.01,2024]
["2024-02-21T21:20:00.000000Z","USDR1",722.38,230.0,null,null,null,0.0,0.02,12.99,271.0,3.27,2024]
["2024-02-21T21:25:00.000000Z","USDR1",640.08,210.0,null,null,null,0.06,0.22,12.99,270.0,2.43,2024]
["2024-02-21T21:30:00.000000Z","USDR1",329.18,100.0,null,null,null,0.09,0.14,12.99,281.0,1.53,2024]
["2024-02-21T21:35:00.000000Z","USDR1",420.62,130.0,200.0,null,null,0.01,0.03,12.99,277.0,1.3,2024]
["2024-02-21T21:40:00.000000Z","USDR1",301.75,90.0,null,null,null,0.11,0.18,12.99,309.0,2.62,2024]
["2024-02-21T21:45:00.000000Z","USDR1",310.9,100.0,null,null,null,0.0,0.02,12.99,266.0,0.77,2024]
["2024-02-21T21:50:00.000000Z","USDR1",347.47,110.0,null,null,null,0.0,0.03,12.99,269.0,2.61,2024]
["2024-02-21T21:55:00.000000Z","USDR1",502.92,160.0,null,null,null,0.2,0.11,12.99,288.0,1.95,2024]
["2024-02-21T22:00:00.000000Z","USDR1",685.8,220.0,null,null,null,0.14,0.12,12.99,282.0,2.36,2024]
["2024-02-21T22:05:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.01,0.03,12.99,268.0,2.25,2024]
["2024-02-21T22:10:00.000000Z","USDR1",868.68,280.0,null,null,460.0,0.0,0.02,12.99,293.0,4.45,2024]
["2024-02-21T22:15:00.000000Z","USDR1",1042.42,340.0,1080.0,null,null,0.01,0.04,12.99,271.0,4.53,2024]
["2024-02-21T22:20:00.000000Z","USDR1",402.34,130.0,1080.0,null,460.0,0.0,0.02,12.99,298.0,4.57,2024]
["2024-02-21T22:25:00.000000Z","USDR1",512.06,160.0,null,null,null,0.0,0.03,12.99,303.0,5.15,2024]
["2024-02-21T22:30:00.000000Z","USDR1",6647.69,2180.0,null,null,460.0,0.02,0.03,12.99,296.0,5.22,2024]
["2024-02-21T22:35:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.0,0.02,12.99,284.0,4.69,2024]
["2024-02-21T22:40:00.000000Z","USDR1",3566.16,1170.0,null,null,460.0,0.0,0.03,12.99,268.0,3.42,2024]
["2024-02-21T22:45:00.000000Z","USDR1",521.21,170.0,1200.0,1430.0,null,0.01,0.03,12.99,272.0,2.86,2024]
["2024-02-21T22:50:00.000000Z","USDR1",493.78,160.0,null,null,460.0,0.0,0.03,12.99,271.0,4.87,2024]
["2024-02-21T22:55:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.0,0.03,12.99,270.0,5.03,2024]
["2024-02-21T23:00:00.000000Z","USDR1",566.93,180.0,null,null,460.0,0.01,0.02,13.0,272.0,4.01,2024]
["2024-02-21T23:05:00.000000Z","USDR1",722.38,230.0,null,null,null,0.01,0.03,12.99,273.0,2.29,2024]
["2024-02-21T23:10:00.000000Z","USDR1",530.35,170.0,null,null,450.0,0.1,0.12,12.99,278.0,3.46,2024]
["2024-02-21T23:15:00.000000Z","USDR1",448.06,140.0,null,null,null,0.1,0.12,12.99,285.0,2.5,2024]
["2024-02-21T23:20:00.000000Z","USDR1",557.78,180.0,null,null,190.0,0.02,0.03,13.0,273.0,3.67,2024]
["2024-02-21T23:25:00.000000Z","USDR1",457.2,150.0,null,null,null,0.03,0.02,13.0,285.0,1.77,2024]
["2024-02-21T23:30:00.000000Z","USDR1",530.35,170.0,null,null,190.0,0.0,0.02,13.0,301.0,2.6,2024]
["2024-02-21T23:35:00.000000Z","USDR1",438.91,140.0,null,null,null,0.13,0.11,13.0,300.0,2.02,2024]
["2024-02-21T23:40:00.000000Z","USDR1",448.06,140.0,null,null,190.0,0.02,0.02,13.0,307.0,2.38,2024]
["2024-02-21T23:45:00.000000Z","USDR1",466.34,150.0,null,null,null,0.03,0.02,13.0,299.0,1.47,2024]
["2024-02-21T23:50:00.000000Z","USDR1",621.79,200.0,null,null,190.0,0.02,0.03,13.0,5.0,1.91,2024]
["2024-02-21T23:55:00.000000Z","USDR1",530.35,170.0,null,null,null,0.05,0.05,12.99,303.0,0.69,2024]
["2024-02-22T00:00:00.000000Z","USDR1",512.06,160.0,null,null,190.0,0.03,0.02,12.99,285.0,1.43,2024]
["2024-02-22T00:05:00.000000Z","USDR1",658.37,210.0,null,null,null,0.16,0.09,12.99,341.0,1.09,2024]
["2024-02-22T00:10:00.000000Z","USDR1",603.5,190.0,null,null,240.0,0.15,0.1,12.99,337.0,0.34,2024]
["2024-02-22T00:15:00.000000Z","USDR1",603.5,190.0,1270.0,null,null,0.17,0.09,12.99,348.0,0.65,2024]
["2024-02-22T00:20:00.000000Z","USDR1",4023.36,1320.0,1390.0,null,240.0,0.1,0.1,12.99,4.0,1.32,2024]
["2024-02-22T00:25:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.02,0.02,12.99,345.0,1.64,2024]
["2024-02-22T00:30:00.000000Z","USDR1",3849.62,1260.0,null,null,240.0,0.02,0.02,12.99,357.0,2.12,2024]
["2024-02-22T00:35:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.03,0.02,12.99,335.0,1.01,2024]
["2024-02-22T00:40:00.000000Z","USDR1",4773.17,1560.0,null,null,240.0,0.02,0.03,12.99,325.0,2.38,2024]
["2024-02-22T00:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.22,0.01,12.99,10.0,3.26,2024]
["2024-02-22T00:50:00.000000Z","USDR1",1545.34,500.0,null,null,510.0,0.14,0.1,12.99,351.0,2.91,2024]
["2024-02-22T00:55:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.07,0.08,12.99,346.0,2.43,2024]
["2024-02-22T01:00:00.000000Z","USDR1",1133.86,370.0,null,null,240.0,-0.07,0.15,12.99,291.0,1.32,2024]
["2024-02-22T01:05:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.09,0.16,12.99,235.0,1.19,2024]
["2024-02-22T01:10:00.000000Z","USDR1",1088.14,350.0,null,null,140.0,-0.26,0.01,12.98,265.0,1.25,2024]
["2024-02-22T01:15:00.000000Z","USDR1",1042.42,340.0,null,null,null,-0.26,0.02,12.98,332.0,2.36,2024]
["2024-02-22T01:20:00.000000Z","USDR1",1051.56,340.0,null,null,140.0,-0.26,0.02,12.96,216.0,1.75,2024]
["2024-02-22T01:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.18,0.13,12.97,219.0,1.73,2024]
["2024-02-22T01:30:00.000000Z","USDR1",2340.86,760.0,1500.0,null,140.0,-0.05,0.2,12.96,273.0,0.76,2024]
["2024-02-22T01:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.15,0.29,12.95,266.0,1.5,2024]
["2024-02-22T01:40:00.000000Z","USDR1",2313.43,750.0,null,null,140.0,0.1,0.03,12.96,51.0,0.53,2024]
["2024-02-22T01:45:00.000000Z","USDR1",2322.58,760.0,1590.0,null,null,-0.5,0.36,12.98,255.0,0.23,2024]
["2024-02-22T01:50:00.000000Z","USDR1",4873.75,1590.0,null,null,140.0,-0.33,0.36,12.98,137.0,0.18,2024]
["2024-02-22T01:55:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.85,0.0,12.97,282.0,1.62,2024]
["2024-02-22T02:00:00.000000Z","USDR1",1536.19,500.0,null,null,140.0,-0.29,0.32,12.98,112.0,0.75,2024]
["2024-02-22T02:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.85,0.0,12.97,103.0,0.38,2024]
["2024-02-22T02:10:00.000000Z","USDR1",914.4,300.0,null,null,240.0,-0.84,0.0,12.97,169.0,0.12,2024]
["2024-02-22T02:15:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.46,0.37,12.97,92.0,2.15,2024]
["2024-02-22T02:20:00.000000Z","USDR1",777.24,250.0,750.0,null,240.0,-0.61,0.02,12.95,97.0,2.15,2024]
["2024-02-22T02:25:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.31,0.01,12.95,null,null,2024]
["2024-02-22T02:30:00.000000Z","USDR1",2240.28,730.0,null,null,240.0,-0.31,0.01,12.97,96.0,2.4,2024]
["2024-02-22T02:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.33,0.31,12.97,86.0,2.57,2024]
["2024-02-22T02:40:00.000000Z","USDR1",2267.71,740.0,null,null,240.0,-0.31,0.03,12.98,185.0,0.23,2024]
["2024-02-22T02:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.04,0.21,12.98,226.0,1.07,2024]
["2024-02-22T02:50:00.000000Z","USDR1",2276.86,740.0,null,null,240.0,0.28,0.02,12.98,226.0,2.84,2024]
["2024-02-22T02:55:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.02,0.03,12.98,129.0,0.13,2024]
["2024-02-22T03:00:00.000000Z","USDR1",2322.58,760.0,null,null,240.0,0.02,0.03,12.99,182.0,0.11,2024]
["2024-02-22T03:05:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.18,0.13,12.99,204.0,0.72,2024]
["2024-02-22T03:10:00.000000Z","USDR1",2331.72,760.0,null,null,230.0,-0.29,0.03,12.99,131.0,0.2,2024]
["2024-02-22T03:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.15,0.17,12.97,101.0,1.25,2024]
["2024-02-22T03:20:00.000000Z","USDR1",2313.43,750.0,null,null,230.0,-0.36,0.03,12.96,94.0,0.84,2024]
["2024-02-22T03:25:00.000000Z","USDR1",923.54,300.0,560.0,770.0,null,-0.33,0.04,12.97,35.0,2.54,2024]
["2024-02-22T03:30:00.000000Z","USDR1",2276.86,740.0,null,null,230.0,0.0,0.02,12.98,184.0,1.76,2024]
["2024-02-22T03:35:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.01,0.03,12.98,181.0,2.18,2024]
["2024-02-22T03:40:00.000000Z","USDR1",2231.14,730.0,null,null,230.0,-0.02,0.02,12.98,183.0,1.44,2024]
["2024-02-22T03:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.1,0.16,12.97,181.0,1.48,2024]
["2024-02-22T03:50:00.000000Z","USDR1",960.12,310.0,480.0,null,230.0,0.02,0.03,12.96,173.0,1.68,2024]
["2024-02-22T03:55:00.000000Z","USDR1",1472.18,485.0,null,null,null,-0.02,0.03,12.97,174.0,2.4,2024]
["2024-02-22T04:00:00.000000Z","USDR1",1325.88,435.0,null,null,230.0,-0.32,0.03,12.95,93.0,1.92,2024]
["2024-02-22T04:05:00.000000Z","USDR1",1078.99,355.0,null,null,null,-0.29,0.03,12.98,114.0,0.86,2024]
["2024-02-22T04:10:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.02,0.03,12.97,185.0,1.47,2024]
["2024-02-22T04:15:00.000000Z","USDR1",1024.13,335.0,null,null,null,-0.18,0.16,12.99,129.0,1.16,2024]
["2024-02-22T04:20:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.34,0.01,12.99,null,null,2024]
["2024-02-22T04:25:00.000000Z","USDR1",923.54,305.0,null,null,null,-0.31,0.03,12.99,145.0,1.11,2024]
["2024-02-22T04:30:00.000000Z","USDR1",722.38,235.0,null,null,null,0.0,0.03,12.99,137.0,0.05,2024]
["2024-02-22T04:35:00.000000Z","USDR1",713.23,235.0,null,null,null,-0.13,0.12,12.99,226.0,0.49,2024]
["2024-02-22T04:40:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.1,0.14,12.99,176.0,0.78,2024]
["2024-02-22T04:45:00.000000Z","USDR1",475.49,150.0,null,null,null,null,null,12.99,null,null,2024]
["2024-02-22T04:50:00.000000Z","USDR1",502.92,160.0,null,null,null,null,0.18,12.99,null,null,2024]
["2024-02-22T04:55:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.24,12.99,null,null,2024]
["2024-02-22T05:00:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.17,12.99,null,null,2024]
["2024-02-22T05:05:00.000000Z","USDR1",420.62,130.0,null,null,null,null,0.13,12.99,null,null,2024]
["2024-02-22T05:10:00.000000Z","USDR1",384.05,120.0,null,null,null,null,0.03,12.99,null,null,2024]
["2024-02-22T05:15:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.34,12.99,null,null,2024]
["2024-02-22T05:20:00.000000Z","USDR1",329.18,105.0,null,null,null,null,0.28,12.99,null,null,2024]
["2024-02-22T05:25:00.000000Z","USDR1",182.88,60.0,null,null,null,null,0.21,12.99,null,null,2024]
["2024-02-22T05:30:00.000000Z","USDR1",100.58,30.0,null,null,null,null,0.03,12.99,null,null,2024]
["2024-02-22T05:35:00.000000Z","USDR1",91.44,30.0,null,null,null,-0.98,0.11,12.99,32.0,10.69,2024]
["2024-02-22T05:40:00.000000Z","USDR1",201.17,65.0,null,null,null,-0.88,0.02,12.99,32.0,9.71,2024]
["2024-02-22T05:45:00.000000Z","USDR1",356.62,115.0,null,null,null,null,0.02,13.0,null,null,2024]
["2024-02-22T05:50:00.000000Z","USDR1",347.47,115.0,null,null,null,null,0.06,13.0,null,null,2024]
["2024-02-22T05:55:00.000000Z","USDR1",109.73,30.0,170.0,null,null,null,0.23,13.0,null,null,2024]
["2024-02-22T06:00:00.000000Z","USDR1",73.15,20.0,150.0,null,null,null,0.04,12.99,null,null,2024]
["2024-02-22T06:05:00.000000Z","USDR1",118.87,30.0,null,null,null,-1.01,0.41,13.0,null,null,2024]
["2024-02-22T06:10:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.25,0.03,13.0,335.0,2.09,2024]
["2024-02-22T06:15:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.24,0.01,13.0,235.0,1.56,2024]
["2024-02-22T06:20:00.000000Z","USDR1",128.02,40.0,null,null,null,-0.23,0.0,13.0,233.0,1.44,2024]
["2024-02-22T06:25:00.000000Z","USDR1",146.3,40.0,110.0,null,null,-0.23,0.0,13.0,231.0,1.31,2024]
["2024-02-22T06:30:00.000000Z","USDR1",118.87,30.0,290.0,null,null,-0.06,0.01,13.0,35.0,0.18,2024]
["2024-02-22T06:35:00.000000Z","USDR1",109.73,30.0,280.0,null,null,-0.05,0.0,13.0,58.0,0.22,2024]
["2024-02-22T06:40:00.000000Z","USDR1",109.73,30.0,280.0,null,null,-0.04,0.02,13.0,24.0,0.12,2024]
["2024-02-22T06:45:00.000000Z","USDR1",109.73,30.0,null,null,null,-0.04,0.02,13.0,112.0,0.13,2024]
["2024-02-22T06:50:00.000000Z","USDR1",100.58,30.0,280.0,null,null,-0.04,0.01,13.0,290.0,0.11,2024]
["2024-02-22T06:55:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.03,0.02,13.0,298.0,0.11,2024]
["2024-02-22T07:00:00.000000Z","USDR1",941.83,300.0,450.0,590.0,null,-0.03,0.01,13.0,34.0,0.21,2024]
["2024-02-22T07:05:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.04,0.01,13.0,349.0,0.13,2024]
["2024-02-22T07:10:00.000000Z","USDR1",1216.15,390.0,600.0,null,null,-0.05,0.01,13.0,327.0,0.23,2024]
["2024-02-22T07:15:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.05,0.02,13.0,307.0,0.3,2024]
["2024-02-22T07:20:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.07,0.01,13.0,291.0,0.34,2024]
["2024-02-22T07:25:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.06,0.01,13.0,272.0,0.36,2024]
["2024-02-22T07:30:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.03,0.01,13.0,262.0,0.27,2024]
["2024-02-22T07:35:00.000000Z","USDR1",1005.84,330.0,600.0,null,null,-0.03,0.0,13.0,273.0,0.33,2024]
["2024-02-22T07:40:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.05,0.02,13.0,266.0,0.53,2024]
["2024-02-22T07:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.0,0.02,13.0,271.0,0.19,2024]
["2024-02-22T07:50:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.01,0.02,13.0,257.0,1.77,2024]
["2024-02-22T07:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.03,13.0,259.0,0.3,2024]
["2024-02-22T08:00:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.0,0.02,13.0,195.0,0.99,2024]
["2024-02-22T08:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.02,13.0,201.0,0.14,2024]
["2024-02-22T08:10:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.11,0.11,13.0,173.0,1.86,2024]
["2024-02-22T08:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.04,0.02,13.0,177.0,1.81,2024]
["2024-02-22T08:20:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.02,0.02,13.0,61.0,0.7,2024]
["2024-02-22T08:25:00.000000Z","USDR1",950.98,310.0,580.0,null,null,0.0,0.03,13.0,77.0,0.17,2024]
["2024-02-22T08:30:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.0,0.02,13.0,166.0,0.21,2024]
["2024-02-22T08:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.02,0.01,13.0,102.0,0.15,2024]
["2024-02-22T08:40:00.000000Z","USDR1",1792.22,580.0,680.0,null,null,0.01,0.02,13.0,112.0,0.35,2024]
["2024-02-22T08:45:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.01,0.0,13.0,101.0,0.21,2024]
["2024-02-22T08:50:00.000000Z","USDR1",832.1,270.0,null,null,null,0.0,0.01,13.0,2.0,0.1,2024]
["2024-02-22T08:55:00.000000Z","USDR1",749.81,240.0,null,null,null,0.01,0.0,13.0,0.0,0.18,2024]
["2024-02-22T09:00:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.01,0.01,13.0,57.0,0.04,2024]
["2024-02-22T09:05:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.02,0.01,13.0,11.0,0.01,2024]
["2024-02-22T09:10:00.000000Z","USDR1",969.26,310.0,null,null,700.0,0.0,0.0,13.0,79.0,0.19,2024]
["2024-02-22T09:15:00.000000Z","USDR1",731.52,240.0,null,null,null,0.0,0.0,13.0,55.0,0.13,2024]
["2024-02-22T09:20:00.000000Z","USDR1",731.52,240.0,null,null,700.0,-0.02,0.01,13.0,177.0,0.07,2024]
["2024-02-22T09:25:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.02,0.0,13.0,298.0,0.1,2024]
["2024-02-22T09:30:00.000000Z","USDR1",758.95,240.0,null,null,700.0,-0.02,0.01,13.0,301.0,0.08,2024]
["2024-02-22T09:35:00.000000Z","USDR1",704.09,230.0,null,null,null,0.0,0.0,13.0,47.0,0.15,2024]
["2024-02-22T09:40:00.000000Z","USDR1",777.24,250.0,null,null,700.0,-0.01,0.0,13.0,340.0,0.01,2024]
["2024-02-22T09:45:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.02,0.0,13.0,162.0,0.09,2024]
["2024-02-22T09:50:00.000000Z","USDR1",749.81,240.0,null,null,700.0,-0.03,0.01,13.0,211.0,0.07,2024]
["2024-02-22T09:55:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.03,0.0,13.0,175.0,0.11,2024]
["2024-02-22T10:00:00.000000Z","USDR1",676.66,220.0,null,null,700.0,-0.03,0.01,13.0,167.0,0.2,2024]
["2024-02-22T10:05:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.03,0.01,13.0,150.0,0.09,2024]
["2024-02-22T10:10:00.000000Z","USDR1",722.38,230.0,570.0,800.0,140.0,-0.02,0.01,13.0,151.0,0.19,2024]
["2024-02-22T10:15:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.03,0.0,13.0,149.0,0.13,2024]
["2024-02-22T10:20:00.000000Z","USDR1",658.37,210.0,null,null,140.0,-0.02,0.0,13.0,135.0,0.16,2024]
["2024-02-22T10:25:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.04,0.01,13.0,231.0,0.31,2024]
["2024-02-22T10:30:00.000000Z","USDR1",640.08,210.0,null,null,140.0,-0.04,0.0,13.0,234.0,0.37,2024]
["2024-02-22T10:35:00.000000Z","USDR1",621.79,200.0,null,null,null,-0.05,0.01,13.0,252.0,0.75,2024]
["2024-02-22T10:40:00.000000Z","USDR1",621.79,200.0,null,null,140.0,-0.04,0.0,13.0,251.0,0.61,2024]
["2024-02-22T10:45:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.04,0.01,13.0,258.0,0.68,2024]
["2024-02-22T10:50:00.000000Z","USDR1",640.08,210.0,null,null,140.0,-0.05,0.01,13.0,252.0,0.67,2024]
["2024-02-22T10:55:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.04,0.01,13.0,258.0,0.64,2024]
["2024-02-22T11:00:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.03,0.02,13.0,268.0,0.73,2024]
["2024-02-22T11:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.02,0.02,13.0,269.0,0.74,2024]
["2024-02-22T11:10:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.02,0.02,13.0,267.0,0.7,2024]
["2024-02-22T11:15:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.02,0.01,13.0,273.0,0.76,2024]
["2024-02-22T11:20:00.000000Z","USDR1",1472.18,480.0,550.0,630.0,null,0.0,0.02,13.0,282.0,0.54,2024]
["2024-02-22T11:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.02,0.02,13.0,281.0,0.52,2024]
["2024-02-22T11:30:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.04,0.01,13.0,262.0,0.57,2024]
["2024-02-22T11:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.05,0.0,13.0,252.0,0.6,2024]
["2024-02-22T11:40:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.03,0.02,13.0,254.0,0.38,2024]
["2024-02-22T11:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.0,0.0,13.0,290.0,0.66,2024]
["2024-02-22T11:50:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.02,0.02,13.0,275.0,0.48,2024]
["2024-02-22T11:55:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.02,0.02,13.0,276.0,0.44,2024]
["2024-02-22T12:00:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.03,0.02,13.0,269.0,0.47,2024]
["2024-02-22T12:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.0,0.01,13.0,295.0,0.5,2024]
["2024-02-22T12:10:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.0,0.0,13.0,301.0,0.65,2024]
["2024-02-22T12:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.0,0.0,13.0,308.0,0.58,2024]
["2024-02-22T12:20:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.0,0.0,13.0,313.0,0.56,2024]
["2024-02-22T12:25:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.0,13.0,304.0,0.58,2024]
["2024-02-22T12:30:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.0,0.0,13.0,297.0,0.65,2024]
["2024-02-22T12:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.0,0.0,13.0,289.0,0.71,2024]
["2024-02-22T12:40:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.0,0.0,13.0,301.0,0.64,2024]
["2024-02-22T12:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.0,13.0,308.0,0.45,2024]
["2024-02-22T12:50:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.02,0.01,13.0,315.0,0.48,2024]
["2024-02-22T12:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.03,0.02,13.0,258.0,0.5,2024]
["2024-02-22T13:00:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.04,0.03,13.0,258.0,0.7,2024]
["2024-02-22T13:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.0,0.02,13.0,280.0,0.62,2024]
["2024-02-22T13:10:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.0,0.0,13.0,299.0,0.52,2024]
["2024-02-22T13:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.0,0.0,13.0,291.0,0.43,2024]
["2024-02-22T13:20:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.01,0.02,13.0,287.0,0.54,2024]
["2024-02-22T13:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.0,0.02,13.0,255.0,0.34,2024]
["2024-02-22T13:30:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.01,0.02,13.0,260.0,0.12,2024]
["2024-02-22T13:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.0,0.02,13.0,283.0,0.19,2024]
["2024-02-22T13:40:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.03,0.03,13.0,269.0,0.38,2024]
["2024-02-22T13:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.03,0.01,13.0,109.0,0.68,2024]
["2024-02-22T13:50:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.02,0.02,13.0,154.0,0.24,2024]
["2024-02-22T13:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.04,0.02,13.0,214.0,0.39,2024]
["2024-02-22T14:00:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.0,0.02,13.0,275.0,0.46,2024]
["2024-02-22T14:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.0,0.01,13.0,305.0,0.72,2024]
["2024-02-22T14:10:00.000000Z","USDR1",2523.74,820.0,null,null,430.0,0.01,0.01,13.0,303.0,0.45,2024]
["2024-02-22T14:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.0,0.0,13.0,305.0,0.46,2024]
["2024-02-22T14:20:00.000000Z","USDR1",2103.12,690.0,null,null,430.0,0.02,0.02,13.0,278.0,0.64,2024]
["2024-02-22T14:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.0,13.0,311.0,0.37,2024]
["2024-02-22T14:30:00.000000Z","USDR1",2093.98,680.0,null,null,430.0,0.0,0.01,13.0,314.0,0.13,2024]
["2024-02-22T14:35:00.000000Z","USDR1",2075.69,680.0,810.0,null,null,-0.01,0.0,13.0,284.0,0.24,2024]
["2024-02-22T14:40:00.000000Z","USDR1",2121.41,690.0,null,null,430.0,-0.02,0.0,13.0,262.0,0.46,2024]
["2024-02-22T14:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.01,0.0,13.0,282.0,0.48,2024]
["2024-02-22T14:50:00.000000Z","USDR1",2276.86,740.0,null,null,430.0,-0.01,0.0,13.0,271.0,0.24,2024]
["2024-02-22T14:55:00.000000Z","USDR1",1984.25,650.0,750.0,null,null,-0.01,0.0,13.0,265.0,0.3,2024]
["2024-02-22T15:00:00.000000Z","USDR1",2276.86,740.0,null,null,430.0,0.0,0.0,13.0,269.0,0.57,2024]
["2024-02-22T15:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.0,13.0,243.0,0.28,2024]
["2024-02-22T15:10:00.000000Z","USDR1",2167.13,710.0,null,null,260.0,0.0,0.01,13.0,267.0,0.43,2024]
["2024-02-22T15:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.01,0.0,13.0,264.0,0.28,2024]
["2024-02-22T15:20:00.000000Z","USDR1",530.35,170.0,660.0,null,260.0,0.0,0.01,13.0,295.0,0.28,2024]
["2024-02-22T15:25:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.0,0.01,13.0,293.0,0.1,2024]
["2024-02-22T15:30:00.000000Z","USDR1",1170.43,380.0,null,null,260.0,-0.02,0.02,13.0,111.0,0.58,2024]
["2024-02-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,143.0,0.18,2024]
["2024-02-22T15:40:00.000000Z","USDR1",null,null,null,null,260.0,0.02,0.02,13.0,62.0,0.03,2024]
["2024-02-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,13.0,293.0,0.16,2024]
["2024-02-22T15:50:00.000000Z","USDR1",null,null,null,null,260.0,-0.03,0.05,13.0,318.0,0.19,2024]
["2024-02-22T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.02,13.0,260.0,1.28,2024]
["2024-02-22T16:00:00.000000Z","USDR1",null,null,null,null,260.0,-0.06,0.12,13.0,183.0,0.58,2024]
["2024-02-22T16:05:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.11,0.14,13.0,110.0,0.92,2024]
["2024-02-22T16:10:00.000000Z","USDR1",182.88,60.0,null,null,300.0,0.01,0.03,13.0,135.0,0.52,2024]
["2024-02-22T16:15:00.000000Z","USDR1",338.33,110.0,null,null,null,0.03,0.02,13.0,41.0,1.05,2024]
["2024-02-22T16:20:00.000000Z","USDR1",310.9,100.0,null,null,300.0,0.01,0.03,13.0,111.0,0.58,2024]
["2024-02-22T16:25:00.000000Z","USDR1",274.32,90.0,null,null,null,0.02,0.04,13.0,122.0,0.53,2024]
["2024-02-22T16:30:00.000000Z","USDR1",237.74,70.0,null,null,300.0,0.05,0.06,13.0,144.0,0.44,2024]
["2024-02-22T16:35:00.000000Z","USDR1",237.74,70.0,null,null,null,0.02,0.03,13.0,94.0,1.08,2024]
["2024-02-22T16:40:00.000000Z","USDR1",320.04,100.0,null,null,300.0,0.08,0.12,13.0,232.0,0.2,2024]
["2024-02-22T16:45:00.000000Z","USDR1",274.32,90.0,null,null,null,0.06,0.06,13.0,169.0,0.95,2024]
["2024-02-22T16:50:00.000000Z","USDR1",null,null,null,null,300.0,0.01,0.08,13.0,null,null,2024]
["2024-02-22T16:55:00.000000Z","USDR1",320.04,100.0,null,null,null,0.03,0.05,13.0,155.0,0.88,2024]
["2024-02-22T17:00:00.000000Z","USDR1",329.18,100.0,null,null,300.0,0.0,0.03,13.0,324.0,1.52,2024]
["2024-02-22T17:05:00.000000Z","USDR1",338.33,110.0,null,null,null,0.11,0.15,13.0,212.0,1.55,2024]
["2024-02-22T17:10:00.000000Z","USDR1",393.19,120.0,null,null,270.0,-0.02,0.05,13.0,175.0,0.82,2024]
["2024-02-22T17:15:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.03,0.07,13.0,214.0,0.52,2024]
["2024-02-22T17:20:00.000000Z","USDR1",null,null,null,null,270.0,-0.15,0.25,12.99,96.0,1.41,2024]
["2024-02-22T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,84.0,0.05,2024]
["2024-02-22T17:30:00.000000Z","USDR1",493.78,160.0,null,null,270.0,-0.01,0.04,12.99,104.0,0.72,2024]
["2024-02-22T17:35:00.000000Z","USDR1",457.2,150.0,null,null,null,0.06,0.19,12.99,96.0,0.4,2024]
["2024-02-22T17:40:00.000000Z","USDR1",457.2,150.0,null,null,270.0,0.3,0.05,12.99,190.0,1.83,2024]
["2024-02-22T17:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.12,0.13,12.98,177.0,1.24,2024]
["2024-02-22T17:50:00.000000Z","USDR1",539.5,170.0,null,null,270.0,0.02,0.03,12.98,104.0,0.94,2024]
["2024-02-22T17:55:00.000000Z","USDR1",548.64,180.0,null,null,null,0.07,0.09,12.98,81.0,1.3,2024]
["2024-02-22T18:00:00.000000Z","USDR1",676.66,220.0,null,null,270.0,0.03,0.02,12.98,112.0,0.3,2024]
["2024-02-22T18:05:00.000000Z","USDR1",530.35,170.0,null,null,null,0.03,0.03,12.98,71.0,0.5,2024]
["2024-02-22T18:10:00.000000Z","USDR1",557.78,180.0,null,null,null,0.24,0.18,12.98,250.0,3.65,2024]
["2024-02-22T18:15:00.000000Z","USDR1",786.38,250.0,null,null,null,0.18,0.15,12.99,278.0,2.03,2024]
["2024-02-22T18:20:00.000000Z","USDR1",996.7,320.0,790.0,null,null,0.04,0.03,13.0,272.0,1.74,2024]
["2024-02-22T18:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.07,0.06,13.0,278.0,1.63,2024]
["2024-02-22T18:30:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.2,0.18,13.0,248.0,2.68,2024]
["2024-02-22T18:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.09,0.12,13.0,272.0,1.91,2024]
["2024-02-22T18:40:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.03,0.06,13.0,270.0,1.8,2024]
["2024-02-22T18:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.07,0.06,13.0,277.0,1.55,2024]
["2024-02-22T18:50:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.05,0.02,13.01,275.0,1.82,2024]
["2024-02-22T18:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.03,0.03,13.01,279.0,0.82,2024]
["2024-02-22T19:00:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.16,0.13,13.01,244.0,1.63,2024]
["2024-02-22T19:05:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.09,0.18,13.01,267.0,2.0,2024]
["2024-02-22T19:10:00.000000Z","USDR1",1453.9,470.0,null,null,490.0,0.02,0.03,13.01,267.0,2.1,2024]
["2024-02-22T19:15:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.01,0.03,13.01,270.0,2.07,2024]
["2024-02-22T19:20:00.000000Z","USDR1",1216.15,390.0,null,null,490.0,-0.01,0.03,13.0,266.0,1.49,2024]
["2024-02-22T19:25:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.0,0.03,13.0,265.0,1.85,2024]
["2024-02-22T19:30:00.000000Z","USDR1",2011.68,660.0,null,null,490.0,0.07,0.27,13.0,264.0,2.81,2024]
["2024-02-22T19:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.0,0.03,13.0,270.0,2.95,2024]
["2024-02-22T19:40:00.000000Z","USDR1",2011.68,660.0,null,null,490.0,-0.03,0.08,13.0,265.0,3.59,2024]
["2024-02-22T19:45:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.01,0.03,13.0,272.0,2.31,2024]
["2024-02-22T19:50:00.000000Z","USDR1",1261.87,410.0,null,null,490.0,0.05,0.26,13.0,275.0,2.53,2024]
["2024-02-22T19:55:00.000000Z","USDR1",868.68,280.0,null,null,null,0.01,0.29,13.0,275.0,2.27,2024]
["2024-02-22T20:00:00.000000Z","USDR1",758.95,240.0,null,null,490.0,-0.09,0.18,13.01,276.0,3.18,2024]
["2024-02-22T20:05:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.06,0.24,13.01,277.0,3.3,2024]
["2024-02-22T20:10:00.000000Z","USDR1",987.55,320.0,null,null,490.0,-0.07,0.21,13.01,285.0,3.57,2024]
["2024-02-22T20:15:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.07,0.26,13.01,291.0,3.12,2024]
["2024-02-22T20:20:00.000000Z","USDR1",832.1,270.0,null,null,490.0,0.05,0.27,13.01,285.0,3.29,2024]
["2024-02-22T20:25:00.000000Z","USDR1",713.23,230.0,null,null,null,0.0,0.03,13.01,272.0,4.08,2024]
["2024-02-22T20:30:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.27,13.01,296.0,2.96,2024]
["2024-02-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,13.01,277.0,3.83,2024]
["2024-02-22T20:40:00.000000Z","USDR1",null,null,null,null,490.0,0.07,0.19,13.01,291.0,3.52,2024]
["2024-02-22T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,270.0,3.92,2024]
["2024-02-22T20:50:00.000000Z","USDR1",813.82,260.0,null,null,490.0,-0.01,0.03,13.01,267.0,4.88,2024]
["2024-02-22T20:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.0,0.03,13.01,275.0,3.82,2024]
["2024-02-22T21:00:00.000000Z","USDR1",2231.14,730.0,null,null,490.0,0.07,0.3,13.01,269.0,4.33,2024]
["2024-02-22T21:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.01,0.03,13.01,283.0,3.73,2024]
["2024-02-22T21:10:00.000000Z","USDR1",null,null,null,null,300.0,0.18,0.35,13.01,252.0,3.71,2024]
["2024-02-22T21:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.0,0.03,13.01,274.0,2.97,2024]
["2024-02-22T21:20:00.000000Z","USDR1",630.94,200.0,null,null,300.0,0.16,0.3,13.01,287.0,3.57,2024]
["2024-02-22T21:25:00.000000Z","USDR1",731.52,240.0,null,null,null,0.21,0.29,13.01,1.0,2.3,2024]
["2024-02-22T21:30:00.000000Z","USDR1",822.96,270.0,null,null,300.0,0.02,0.36,13.01,14.0,3.77,2024]
["2024-02-22T21:35:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.0,0.14,13.01,1.0,3.52,2024]
["2024-02-22T21:40:00.000000Z","USDR1",1837.94,600.0,null,null,300.0,0.1,0.23,13.01,1.0,4.07,2024]
["2024-02-22T21:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.01,0.03,13.01,1.0,4.08,2024]
["2024-02-22T21:50:00.000000Z","USDR1",1271.02,410.0,null,null,300.0,0.07,0.26,13.01,21.0,2.78,2024]
["2024-02-22T21:55:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.02,0.02,13.01,30.0,4.04,2024]
["2024-02-22T22:00:00.000000Z","USDR1",1325.88,430.0,null,null,300.0,-0.18,0.15,13.01,7.0,3.68,2024]
["2024-02-22T22:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.08,0.21,13.01,14.0,3.34,2024]
["2024-02-22T22:10:00.000000Z","USDR1",1353.31,440.0,null,null,470.0,-0.02,0.03,13.01,11.0,2.05,2024]
["2024-02-22T22:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.21,0.24,13.01,15.0,0.93,2024]
["2024-02-22T22:20:00.000000Z","USDR1",2688.34,880.0,null,null,470.0,-0.02,0.03,13.01,357.0,2.01,2024]
["2024-02-22T22:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.0,0.03,13.01,359.0,2.57,2024]
["2024-02-22T22:30:00.000000Z","USDR1",2578.61,840.0,null,null,470.0,0.0,0.02,13.01,0.0,1.99,2024]
["2024-02-22T22:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.02,13.01,355.0,1.21,2024]
["2024-02-22T22:40:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.15,13.01,329.0,0.93,2024]
["2024-02-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,336.0,1.77,2024]
["2024-02-22T22:50:00.000000Z","USDR1",1344.17,440.0,530.0,null,470.0,0.0,0.03,13.01,334.0,2.25,2024]
["2024-02-22T22:55:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.01,0.02,13.01,351.0,2.16,2024]
["2024-02-22T23:00:00.000000Z","USDR1",2103.12,690.0,760.0,null,470.0,0.06,0.13,13.01,335.0,1.49,2024]
["2024-02-22T23:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.29,0.03,13.01,289.0,0.47,2024]
["2024-02-22T23:10:00.000000Z","USDR1",2276.86,740.0,null,null,390.0,-0.29,0.03,13.01,286.0,0.12,2024]
["2024-02-22T23:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.01,0.02,13.01,272.0,2.19,2024]
["2024-02-22T23:20:00.000000Z","USDR1",2578.61,840.0,null,null,390.0,0.02,0.03,13.01,278.0,1.82,2024]
["2024-02-22T23:25:00.000000Z","USDR1",2002.54,655.0,null,null,null,0.02,0.02,13.01,296.0,0.72,2024]
["2024-02-22T23:30:00.000000Z","USDR1",null,null,null,null,390.0,0.02,0.02,13.01,338.0,0.29,2024]
["2024-02-22T23:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.01,276.0,1.41,2024]
["2024-02-22T23:40:00.000000Z","USDR1",null,null,null,null,390.0,0.05,0.08,13.01,291.0,0.27,2024]
["2024-02-22T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,270.0,1.84,2024]
["2024-02-22T23:50:00.000000Z","USDR1",null,null,null,null,390.0,-0.02,0.05,13.01,267.0,1.27,2024]
["2024-02-22T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,265.0,1.13,2024]
["2024-02-23T00:00:00.000000Z","USDR1",null,null,null,null,390.0,0.08,0.15,13.01,277.0,0.87,2024]
["2024-02-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,269.0,2.04,2024]
["2024-02-23T00:10:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.02,13.01,272.0,1.13,2024]
["2024-02-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,238.0,0.26,2024]
["2024-02-23T00:20:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.03,13.01,278.0,0.13,2024]
["2024-02-23T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,238.0,0.2,2024]
["2024-02-23T00:30:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.02,13.01,205.0,0.27,2024]
["2024-02-23T00:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.01,164.0,0.28,2024]
["2024-02-23T00:40:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.02,13.01,146.0,0.43,2024]
["2024-02-23T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.01,159.0,0.68,2024]
["2024-02-23T00:50:00.000000Z","USDR1",null,null,null,null,530.0,0.07,0.03,13.01,101.0,0.44,2024]
["2024-02-23T00:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.01,91.0,0.35,2024]
["2024-02-23T01:00:00.000000Z","USDR1",null,null,null,null,530.0,0.05,0.02,13.01,162.0,0.75,2024]
["2024-02-23T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,173.0,0.24,2024]
["2024-02-23T01:10:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.02,13.01,183.0,1.85,2024]
["2024-02-23T01:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,13.01,173.0,1.58,2024]
["2024-02-23T01:20:00.000000Z","USDR1",null,null,null,null,440.0,0.24,0.02,13.01,343.0,1.39,2024]
["2024-02-23T01:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.01,331.0,1.51,2024]
["2024-02-23T01:30:00.000000Z","USDR1",null,null,null,null,440.0,0.26,0.1,13.01,313.0,1.08,2024]
["2024-02-23T01:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.14,13.01,277.0,1.93,2024]
["2024-02-23T01:40:00.000000Z","USDR1",null,null,null,null,440.0,-0.31,0.09,13.01,238.0,2.29,2024]
["2024-02-23T01:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.03,13.01,234.0,0.71,2024]
["2024-02-23T01:50:00.000000Z","USDR1",null,null,null,null,440.0,0.32,0.02,13.01,18.0,0.24,2024]
["2024-02-23T01:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,13.01,14.0,0.36,2024]
["2024-02-23T02:00:00.000000Z","USDR1",null,null,null,null,440.0,0.12,0.2,13.01,136.0,1.92,2024]
["2024-02-23T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,13.01,157.0,1.97,2024]
["2024-02-23T02:10:00.000000Z","USDR1",null,null,null,null,280.0,0.06,0.09,13.01,53.0,2.33,2024]
["2024-02-23T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,229.0,1.36,2024]
["2024-02-23T02:20:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,13.01,227.0,2.83,2024]
["2024-02-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,13.01,230.0,3.28,2024]
["2024-02-23T02:30:00.000000Z","USDR1",null,null,null,null,280.0,0.01,0.03,13.01,223.0,3.05,2024]
["2024-02-23T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,223.0,2.79,2024]
["2024-02-23T02:40:00.000000Z","USDR1",null,null,null,null,280.0,0.02,0.02,13.01,225.0,2.83,2024]
["2024-02-23T02:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.01,222.0,2.1,2024]
["2024-02-23T02:50:00.000000Z","USDR1",null,null,null,null,280.0,0.04,0.02,13.01,224.0,2.81,2024]
["2024-02-23T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,191.0,1.98,2024]
["2024-02-23T03:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.16,0.13,13.01,197.0,1.95,2024]
["2024-02-23T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.04,13.01,192.0,2.11,2024]
["2024-02-23T03:10:00.000000Z","USDR1",null,null,null,null,330.0,-0.31,0.02,13.01,181.0,2.11,2024]
["2024-02-23T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.01,185.0,1.96,2024]
["2024-02-23T03:20:00.000000Z","USDR1",null,null,null,null,330.0,-0.05,0.23,13.01,172.0,1.58,2024]
["2024-02-23T03:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.01,178.0,1.33,2024]
["2024-02-23T03:30:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.02,13.01,169.0,1.1,2024]
["2024-02-23T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,13.01,113.0,1.95,2024]
["2024-02-23T03:40:00.000000Z","USDR1",null,null,null,null,330.0,0.09,0.12,13.01,225.0,2.69,2024]
["2024-02-23T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.01,241.0,2.06,2024]
["2024-02-23T03:50:00.000000Z","USDR1",null,null,null,null,330.0,-0.03,0.05,13.01,191.0,0.71,2024]
["2024-02-23T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,203.0,2.39,2024]
["2024-02-23T04:00:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.03,13.01,225.0,3.19,2024]
["2024-02-23T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,16.0,0.19,2024]
["2024-02-23T04:10:00.000000Z","USDR1",null,null,null,null,300.0,-0.29,0.02,13.01,73.0,0.16,2024]
["2024-02-23T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,186.0,1.83,2024]
["2024-02-23T04:20:00.000000Z","USDR1",null,null,null,null,300.0,-0.02,0.18,13.01,189.0,2.35,2024]
["2024-02-23T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,224.0,2.68,2024]
["2024-02-23T04:30:00.000000Z","USDR1",null,null,null,null,300.0,-0.17,0.12,13.01,327.0,0.75,2024]
["2024-02-23T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,218.0,0.63,2024]
["2024-02-23T04:40:00.000000Z","USDR1",null,null,null,null,300.0,-0.27,0.03,13.01,314.0,0.72,2024]
["2024-02-23T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.03,13.01,325.0,0.85,2024]
["2024-02-23T04:50:00.000000Z","USDR1",null,null,null,null,300.0,-0.31,0.03,13.01,44.0,2.91,2024]
["2024-02-23T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.09,13.01,358.0,2.0,2024]
["2024-02-23T05:00:00.000000Z","USDR1",null,null,null,null,300.0,-0.04,0.03,13.01,220.0,0.59,2024]
["2024-02-23T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,221.0,0.53,2024]
["2024-02-23T05:10:00.000000Z","USDR1",null,null,null,null,400.0,-0.12,0.11,13.01,203.0,1.14,2024]
["2024-02-23T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,182.0,0.33,2024]
["2024-02-23T05:20:00.000000Z","USDR1",null,null,null,null,400.0,-0.15,0.1,13.0,226.0,1.07,2024]
["2024-02-23T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.01,13.0,230.0,1.69,2024]
["2024-02-23T05:30:00.000000Z","USDR1",null,null,null,null,400.0,-0.05,0.02,13.0,249.0,0.41,2024]
["2024-02-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,234.0,0.24,2024]
["2024-02-23T05:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.05,0.02,13.01,239.0,0.25,2024]
["2024-02-23T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,173.0,0.26,2024]
["2024-02-23T05:50:00.000000Z","USDR1",null,null,null,null,400.0,-0.03,0.02,13.01,343.0,0.23,2024]
["2024-02-23T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,182.0,0.44,2024]
["2024-02-23T06:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.01,0.03,13.0,151.0,0.43,2024]
["2024-02-23T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,96.0,1.98,2024]
["2024-02-23T06:10:00.000000Z","USDR1",null,null,null,null,380.0,-0.02,0.02,13.01,171.0,1.02,2024]
["2024-02-23T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,182.0,0.32,2024]
["2024-02-23T06:20:00.000000Z","USDR1",null,null,null,null,380.0,0.01,0.02,13.01,229.0,0.35,2024]
["2024-02-23T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,183.0,0.37,2024]
["2024-02-23T06:30:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.02,13.01,180.0,0.28,2024]
["2024-02-23T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,205.0,0.4,2024]
["2024-02-23T06:40:00.000000Z","USDR1",null,null,null,null,380.0,0.02,0.02,13.01,216.0,0.42,2024]
["2024-02-23T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,194.0,0.25,2024]
["2024-02-23T06:50:00.000000Z","USDR1",null,null,null,null,380.0,0.02,0.0,13.01,226.0,0.57,2024]
["2024-02-23T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,202.0,0.37,2024]
["2024-02-23T07:00:00.000000Z","USDR1",null,null,null,null,380.0,0.05,0.02,13.01,237.0,0.09,2024]
["2024-02-23T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,13.01,185.0,0.36,2024]
["2024-02-23T07:10:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.0,13.01,207.0,0.14,2024]
["2024-02-23T07:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.01,244.0,0.25,2024]
["2024-02-23T07:20:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.01,13.01,237.0,0.32,2024]
["2024-02-23T07:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.0,13.01,250.0,0.14,2024]
["2024-02-23T07:30:00.000000Z","USDR1",null,null,null,null,580.0,0.06,0.01,13.01,233.0,0.15,2024]
["2024-02-23T07:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,13.01,260.0,0.13,2024]
["2024-02-23T07:40:00.000000Z","USDR1",null,null,null,null,580.0,0.06,0.02,13.01,299.0,0.12,2024]
["2024-02-23T07:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,13.01,279.0,1.0,2024]
["2024-02-23T07:50:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.01,13.01,291.0,0.53,2024]
["2024-02-23T07:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,274.0,0.24,2024]
["2024-02-23T08:00:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.02,13.01,76.0,0.11,2024]
["2024-02-23T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,178.0,1.73,2024]
["2024-02-23T08:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.04,147.0,0.34,2024]
["2024-02-23T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,184.0,1.97,2024]
["2024-02-23T08:20:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,13.05,181.0,1.91,2024]
["2024-02-23T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.05,174.0,0.73,2024]
["2024-02-23T08:30:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.03,13.05,137.0,0.52,2024]
["2024-02-23T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.05,162.0,0.06,2024]
["2024-02-23T08:40:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.03,13.05,136.0,0.21,2024]
["2024-02-23T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.05,129.0,0.28,2024]
["2024-02-23T08:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.04,13.05,168.0,1.58,2024]
["2024-02-23T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,173.0,0.94,2024]
["2024-02-23T09:00:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.04,13.05,157.0,0.32,2024]
["2024-02-23T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.05,153.0,0.09,2024]
["2024-02-23T09:10:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.03,13.05,90.0,0.13,2024]
["2024-02-23T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,139.0,0.26,2024]
["2024-02-23T09:20:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.03,13.05,172.0,0.73,2024]
["2024-02-23T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.05,185.0,0.79,2024]
["2024-02-23T09:30:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.07,13.05,337.0,1.09,2024]
["2024-02-23T09:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.08,13.05,27.0,1.23,2024]
["2024-02-23T09:40:00.000000Z","USDR1",null,null,null,null,590.0,0.24,0.02,13.05,9.0,1.62,2024]
["2024-02-23T09:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,13.05,33.0,1.62,2024]
["2024-02-23T09:50:00.000000Z","USDR1",null,null,null,null,590.0,0.07,0.01,13.04,29.0,0.77,2024]
["2024-02-23T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,84.0,1.3,2024]
["2024-02-23T10:00:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.03,13.05,91.0,2.3,2024]
["2024-02-23T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.05,90.0,2.32,2024]
["2024-02-23T10:10:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.03,13.05,92.0,1.29,2024]
["2024-02-23T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.05,79.0,1.41,2024]
["2024-02-23T10:20:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.02,13.05,50.0,0.35,2024]
["2024-02-23T10:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.05,44.0,0.5,2024]
["2024-02-23T10:30:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.02,13.05,49.0,0.53,2024]
["2024-02-23T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.05,35.0,0.33,2024]
["2024-02-23T10:40:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.03,13.05,75.0,0.6,2024]
["2024-02-23T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,87.0,0.81,2024]
["2024-02-23T10:50:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.05,13.05,56.0,0.45,2024]
["2024-02-23T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.05,157.0,0.16,2024]
["2024-02-23T11:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,13.05,176.0,1.61,2024]
["2024-02-23T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,62.0,0.35,2024]
["2024-02-23T11:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.05,177.0,2.26,2024]
["2024-02-23T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.05,176.0,2.3,2024]
["2024-02-23T11:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.05,178.0,2.24,2024]
["2024-02-23T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,170.0,1.37,2024]
["2024-02-23T11:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.05,95.0,0.29,2024]
["2024-02-23T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,78.0,1.2,2024]
["2024-02-23T11:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,13.05,101.0,0.32,2024]
["2024-02-23T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,107.0,0.38,2024]
["2024-02-23T11:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.02,13.05,110.0,0.35,2024]
["2024-02-23T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.05,76.0,0.53,2024]
["2024-02-23T12:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.05,90.0,0.44,2024]
["2024-02-23T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.05,79.0,0.63,2024]
["2024-02-23T12:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,13.05,163.0,0.26,2024]
["2024-02-23T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.05,111.0,0.78,2024]
["2024-02-23T12:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.03,13.05,96.0,1.04,2024]
["2024-02-23T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.05,97.0,1.84,2024]
["2024-02-23T12:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,13.05,96.0,1.92,2024]
["2024-02-23T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,97.0,1.36,2024]
["2024-02-23T12:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.05,95.0,1.97,2024]
["2024-02-23T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.05,96.0,1.97,2024]
["2024-02-23T12:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,13.05,96.0,1.92,2024]
["2024-02-23T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,101.0,1.2,2024]
["2024-02-23T13:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.05,124.0,0.34,2024]
["2024-02-23T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,93.0,2.01,2024]
["2024-02-23T13:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,13.05,98.0,2.0,2024]
["2024-02-23T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,95.0,2.08,2024]
["2024-02-23T13:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,13.05,100.0,1.83,2024]
["2024-02-23T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.05,103.0,1.95,2024]
["2024-02-23T13:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.03,13.05,104.0,1.99,2024]
["2024-02-23T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.05,123.0,2.51,2024]
["2024-02-23T13:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.02,13.04,101.0,2.06,2024]
["2024-02-23T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.05,100.0,2.02,2024]
["2024-02-23T13:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,13.05,97.0,2.04,2024]
["2024-02-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.05,102.0,2.13,2024]
["2024-02-23T14:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.05,97.0,1.96,2024]
["2024-02-23T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.05,101.0,1.94,2024]
["2024-02-23T14:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.04,99.0,2.08,2024]
["2024-02-23T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.05,100.0,2.0,2024]
["2024-02-23T14:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.02,13.05,103.0,2.19,2024]
["2024-02-23T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.05,121.0,2.39,2024]
["2024-02-23T14:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.04,135.0,2.94,2024]
["2024-02-23T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,130.0,2.7,2024]
["2024-02-23T14:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.05,115.0,2.31,2024]
["2024-02-23T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.05,111.0,2.34,2024]
["2024-02-23T14:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.05,117.0,2.34,2024]
["2024-02-23T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.05,95.0,1.96,2024]
["2024-02-23T15:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.05,96.0,1.9,2024]
["2024-02-23T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,90.0,2.1,2024]
["2024-02-23T15:10:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.02,13.05,112.0,2.48,2024]
["2024-02-23T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.05,119.0,1.83,2024]
["2024-02-23T15:20:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.02,13.05,169.0,1.6,2024]
["2024-02-23T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.05,173.0,1.6,2024]
["2024-02-23T15:30:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.03,13.05,182.0,1.89,2024]
["2024-02-23T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.05,191.0,2.24,2024]
["2024-02-23T15:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.04,0.01,13.05,227.0,0.78,2024]
["2024-02-23T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.05,258.0,0.95,2024]
["2024-02-23T15:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.13,0.1,13.05,232.0,1.8,2024]
["2024-02-23T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,13.05,212.0,0.99,2024]
["2024-02-23T16:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.28,0.03,13.05,235.0,0.97,2024]
["2024-02-23T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,146.0,1.02,2024]
["2024-02-23T16:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.25,0.09,13.05,89.0,2.14,2024]
["2024-02-23T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,13.05,128.0,2.21,2024]
["2024-02-23T16:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.27,13.05,94.0,2.15,2024]
["2024-02-23T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,13.05,142.0,1.67,2024]
["2024-02-23T16:30:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.25,13.04,170.0,4.02,2024]
["2024-02-23T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,137.0,2.0,2024]
["2024-02-23T16:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.05,134.0,2.95,2024]
["2024-02-23T16:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.05,137.0,3.14,2024]
["2024-02-23T16:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.04,136.0,3.02,2024]
["2024-02-23T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,13.04,145.0,3.46,2024]
["2024-02-23T17:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.04,147.0,1.73,2024]
["2024-02-23T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,117.0,2.52,2024]
["2024-02-23T17:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.04,94.0,2.09,2024]
["2024-02-23T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,13.05,151.0,1.13,2024]
["2024-02-23T17:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.04,125.0,1.44,2024]
["2024-02-23T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,111.0,2.13,2024]
["2024-02-23T17:30:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.14,13.04,148.0,1.97,2024]
["2024-02-23T17:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,13.05,132.0,2.74,2024]
["2024-02-23T17:40:00.000000Z","USDR1",null,null,null,null,610.0,0.19,0.2,13.04,182.0,2.63,2024]
["2024-02-23T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,154.0,1.81,2024]
["2024-02-23T17:50:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.18,13.04,176.0,2.33,2024]
["2024-02-23T17:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.2,13.04,176.0,2.53,2024]
["2024-02-23T18:00:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.08,13.04,148.0,2.38,2024]
["2024-02-23T18:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,13.04,90.0,1.27,2024]
["2024-02-23T18:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.2,13.04,107.0,1.19,2024]
["2024-02-23T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.04,136.0,1.53,2024]
["2024-02-23T18:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.11,0.2,13.04,114.0,0.86,2024]
["2024-02-23T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,83.0,2.27,2024]
["2024-02-23T18:30:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.06,13.05,84.0,1.03,2024]
["2024-02-23T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,25.0,0.88,2024]
["2024-02-23T18:40:00.000000Z","USDR1",null,null,null,null,700.0,0.18,0.23,13.04,236.0,4.28,2024]
["2024-02-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,247.0,2.29,2024]
["2024-02-23T18:50:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,13.04,270.0,2.02,2024]
["2024-02-23T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.05,265.0,1.88,2024]
["2024-02-23T19:00:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.18,13.05,279.0,1.6,2024]
["2024-02-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.05,257.0,1.99,2024]
["2024-02-23T19:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.08,0.21,13.04,242.0,0.3,2024]
["2024-02-23T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,239.0,0.53,2024]
["2024-02-23T19:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.13,0.23,13.05,56.0,1.27,2024]
["2024-02-23T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,13.05,217.0,1.33,2024]
["2024-02-23T19:30:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.03,13.05,268.0,2.05,2024]
["2024-02-23T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,272.0,2.88,2024]
["2024-02-23T19:40:00.000000Z","USDR1",null,null,null,null,870.0,0.18,0.28,13.05,273.0,2.03,2024]
["2024-02-23T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,13.05,262.0,1.91,2024]
["2024-02-23T19:50:00.000000Z","USDR1",null,null,null,null,870.0,0.16,0.33,13.05,271.0,2.9,2024]
["2024-02-23T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,13.05,252.0,2.5,2024]
["2024-02-23T20:00:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,13.05,272.0,2.15,2024]
["2024-02-23T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.38,13.05,258.0,1.22,2024]
["2024-02-23T20:10:00.000000Z","USDR1",1161.29,380.0,null,null,690.0,0.03,0.07,13.05,278.0,0.72,2024]
["2024-02-23T20:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.05,0.23,13.04,274.0,3.41,2024]
["2024-02-23T20:20:00.000000Z","USDR1",1289.3,420.0,null,null,690.0,0.15,0.14,13.01,240.0,3.02,2024]
["2024-02-23T20:25:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.03,13.01,257.0,2.66,2024]
["2024-02-23T20:30:00.000000Z","USDR1",1426.46,460.0,null,null,690.0,-0.28,0.04,13.01,296.0,2.2,2024]
["2024-02-23T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,13.01,268.0,2.18,2024]
["2024-02-23T20:40:00.000000Z","USDR1",null,null,null,null,690.0,0.09,0.26,13.01,292.0,0.64,2024]
["2024-02-23T20:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.01,258.0,1.56,2024]
["2024-02-23T20:50:00.000000Z","USDR1",null,null,null,null,690.0,0.07,0.23,13.01,267.0,2.97,2024]
["2024-02-23T20:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.02,13.01,282.0,2.36,2024]
["2024-02-23T21:00:00.000000Z","USDR1",1298.45,420.0,null,null,690.0,0.06,0.41,13.0,306.0,1.75,2024]
["2024-02-23T21:05:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.11,0.15,13.01,257.0,2.19,2024]
["2024-02-23T21:10:00.000000Z","USDR1",1389.89,450.0,null,null,710.0,0.07,0.38,13.01,329.0,3.12,2024]
["2024-02-23T21:15:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.12,0.26,13.01,280.0,4.19,2024]
["2024-02-23T21:20:00.000000Z","USDR1",1353.31,440.0,null,null,710.0,0.03,0.3,13.01,331.0,3.22,2024]
["2024-02-23T21:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.04,0.38,13.01,358.0,2.7,2024]
["2024-02-23T21:30:00.000000Z","USDR1",1344.17,440.0,null,null,710.0,-0.04,0.18,13.01,4.0,1.68,2024]
["2024-02-23T21:35:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.0,0.03,13.01,359.0,3.01,2024]
["2024-02-23T21:40:00.000000Z","USDR1",null,null,null,null,710.0,0.22,0.3,13.01,283.0,1.32,2024]
["2024-02-23T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.01,342.0,1.79,2024]
["2024-02-23T21:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.01,356.0,3.32,2024]
["2024-02-23T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,340.0,2.09,2024]
["2024-02-23T22:00:00.000000Z","USDR1",1472.18,480.0,null,null,710.0,0.14,0.31,13.01,312.0,1.85,2024]
["2024-02-23T22:05:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.12,0.22,13.01,321.0,2.2,2024]
["2024-02-23T22:10:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.18,13.01,355.0,1.52,2024]
["2024-02-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,357.0,2.05,2024]
["2024-02-23T22:20:00.000000Z","USDR1",null,null,null,null,740.0,0.12,0.13,13.01,342.0,2.2,2024]
["2024-02-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,1.0,2.25,2024]
["2024-02-23T22:30:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.07,13.01,334.0,1.41,2024]
["2024-02-23T22:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.06,0.21,13.01,4.0,1.74,2024]
["2024-02-23T22:40:00.000000Z","USDR1",1389.89,450.0,null,null,740.0,0.0,0.03,13.01,1.0,1.26,2024]
["2024-02-23T22:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.11,0.12,13.01,287.0,1.07,2024]
["2024-02-23T22:50:00.000000Z","USDR1",null,null,null,null,740.0,0.11,0.19,13.01,0.0,0.7,2024]
["2024-02-23T22:55:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.02,0.02,13.01,1.0,0.61,2024]
["2024-02-23T23:00:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.03,13.01,4.0,2.36,2024]
["2024-02-23T23:05:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.15,0.21,13.01,292.0,0.55,2024]
["2024-02-23T23:10:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.03,13.01,345.0,1.69,2024]
["2024-02-23T23:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.05,0.03,13.01,26.0,0.31,2024]
["2024-02-23T23:20:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,13.01,35.0,1.61,2024]
["2024-02-23T23:25:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.14,0.22,13.01,307.0,0.67,2024]
["2024-02-23T23:30:00.000000Z","USDR1",1508.76,490.0,null,null,710.0,0.02,0.03,13.01,17.0,0.52,2024]
["2024-02-23T23:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.13,0.13,13.01,286.0,0.72,2024]
["2024-02-23T23:40:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.21,13.01,327.0,1.65,2024]
["2024-02-23T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,349.0,2.59,2024]
["2024-02-23T23:50:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.08,13.01,7.0,2.54,2024]
["2024-02-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,358.0,2.22,2024]
["2024-02-24T00:00:00.000000Z","USDR1",null,null,null,null,710.0,0.15,0.18,13.01,351.0,0.75,2024]
["2024-02-24T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,357.0,1.76,2024]
["2024-02-24T00:10:00.000000Z","USDR1",null,null,null,null,650.0,0.1,0.19,13.02,320.0,1.85,2024]
["2024-02-24T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.03,13.01,324.0,1.47,2024]
["2024-02-24T00:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.27,0.02,13.01,346.0,1.76,2024]
["2024-02-24T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,13.01,327.0,0.64,2024]
["2024-02-24T00:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.03,13.01,277.0,0.31,2024]
["2024-02-24T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.01,266.0,0.15,2024]
["2024-02-24T00:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,13.01,24.0,0.32,2024]
["2024-02-24T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,272.0,0.57,2024]
["2024-02-24T00:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.01,13.01,260.0,1.39,2024]
["2024-02-24T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,266.0,2.02,2024]
["2024-02-24T01:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.01,74.0,0.16,2024]
["2024-02-24T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,258.0,0.83,2024]
["2024-02-24T01:10:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,13.01,259.0,1.97,2024]
["2024-02-24T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,257.0,1.59,2024]
["2024-02-24T01:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.13,0.09,13.01,217.0,1.26,2024]
["2024-02-24T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,200.0,0.32,2024]
["2024-02-24T01:30:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.03,13.01,295.0,0.32,2024]
["2024-02-24T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,269.0,1.68,2024]
["2024-02-24T01:40:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,13.01,272.0,1.13,2024]
["2024-02-24T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,342.0,0.89,2024]
["2024-02-24T01:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.01,0.02,13.01,274.0,0.98,2024]
["2024-02-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,276.0,1.96,2024]
["2024-02-24T02:00:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.02,13.01,308.0,0.65,2024]
["2024-02-24T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,279.0,1.92,2024]
["2024-02-24T02:10:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.03,13.01,278.0,2.06,2024]
["2024-02-24T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,270.0,2.17,2024]
["2024-02-24T02:20:00.000000Z","USDR1",null,null,null,null,1230.0,-0.22,0.02,13.01,253.0,2.29,2024]
["2024-02-24T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,340.0,0.55,2024]
["2024-02-24T02:30:00.000000Z","USDR1",null,null,null,null,1230.0,0.02,0.03,13.01,4.0,1.5,2024]
["2024-02-24T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,307.0,0.19,2024]
["2024-02-24T02:40:00.000000Z","USDR1",null,null,null,null,1230.0,-0.02,0.03,13.01,260.0,0.98,2024]
["2024-02-24T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.19,13.01,259.0,1.29,2024]
["2024-02-24T02:50:00.000000Z","USDR1",null,null,null,null,1230.0,-0.3,0.02,13.01,263.0,0.86,2024]
["2024-02-24T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,13.01,238.0,1.18,2024]
["2024-02-24T03:00:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.03,13.01,176.0,1.55,2024]
["2024-02-24T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,185.0,1.05,2024]
["2024-02-24T03:10:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,13.01,209.0,0.4,2024]
["2024-02-24T03:15:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.0,0.03,13.01,192.0,0.94,2024]
["2024-02-24T03:20:00.000000Z","USDR1",7461.5,2440.0,null,null,980.0,-0.01,0.02,13.01,205.0,2.22,2024]
["2024-02-24T03:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.12,0.13,13.01,202.0,0.71,2024]
["2024-02-24T03:30:00.000000Z","USDR1",7251.19,2370.0,null,null,980.0,-0.29,0.03,13.01,94.0,1.87,2024]
["2024-02-24T03:35:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.29,0.03,13.01,107.0,0.93,2024]
["2024-02-24T03:40:00.000000Z","USDR1",7388.35,2420.0,2500.0,null,980.0,-0.07,0.22,13.01,238.0,1.08,2024]
["2024-02-24T03:45:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.24,0.11,13.01,113.0,0.88,2024]
["2024-02-24T03:50:00.000000Z","USDR1",7488.94,2450.0,null,null,980.0,-0.27,0.02,13.01,199.0,0.62,2024]
["2024-02-24T03:55:00.000000Z","USDR1",7498.08,2460.0,null,null,null,-0.02,0.03,13.01,208.0,0.47,2024]
["2024-02-24T04:00:00.000000Z","USDR1",7424.93,2430.0,null,null,980.0,-0.18,0.11,13.01,210.0,0.94,2024]
["2024-02-24T04:05:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.22,0.13,13.01,101.0,1.89,2024]
["2024-02-24T04:10:00.000000Z","USDR1",7498.08,2460.0,null,null,1160.0,0.08,0.13,13.01,172.0,1.74,2024]
["2024-02-24T04:15:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.02,0.03,13.01,181.0,1.98,2024]
["2024-02-24T04:20:00.000000Z","USDR1",7424.93,2430.0,null,null,1160.0,-0.13,0.13,13.01,166.0,0.54,2024]
["2024-02-24T04:25:00.000000Z","USDR1",7306.06,2390.0,null,null,null,-0.25,0.1,13.01,101.0,0.97,2024]
["2024-02-24T04:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1160.0,-0.26,0.03,13.01,134.0,1.42,2024]
["2024-02-24T04:35:00.000000Z","USDR1",7287.77,2390.0,2500.0,null,null,-0.29,0.03,13.01,15.0,0.09,2024]
["2024-02-24T04:40:00.000000Z","USDR1",7607.81,2490.0,null,null,1160.0,-0.29,0.03,13.01,201.0,0.28,2024]
["2024-02-24T04:45:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.29,0.02,13.01,85.0,1.98,2024]
["2024-02-24T04:50:00.000000Z","USDR1",7479.79,2450.0,2500.0,null,1160.0,-0.33,0.02,13.01,329.0,0.46,2024]
["2024-02-24T04:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.33,0.02,13.01,357.0,2.13,2024]
["2024-02-24T05:00:00.000000Z","USDR1",7571.23,2480.0,null,null,1160.0,-0.31,0.04,13.01,357.0,1.18,2024]
["2024-02-24T05:05:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.28,0.03,13.01,355.0,1.84,2024]
["2024-02-24T05:10:00.000000Z","USDR1",7287.77,2390.0,null,null,1230.0,-0.04,0.02,13.01,299.0,0.2,2024]
["2024-02-24T05:15:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.15,0.13,13.01,355.0,1.82,2024]
["2024-02-24T05:20:00.000000Z","USDR1",6885.43,2250.0,null,null,1230.0,-0.26,0.02,13.01,227.0,1.0,2024]
["2024-02-24T05:25:00.000000Z","USDR1",6858.0,2250.0,2390.0,null,null,-0.24,0.02,13.01,218.0,1.14,2024]
["2024-02-24T05:30:00.000000Z","USDR1",7260.34,2380.0,null,null,1230.0,-0.1,0.02,13.01,103.0,1.15,2024]
["2024-02-24T05:35:00.000000Z","USDR1",7242.05,2370.0,null,null,null,-0.09,0.0,13.01,254.0,0.28,2024]
["2024-02-24T05:40:00.000000Z","USDR1",6867.14,2250.0,null,null,1230.0,-0.16,0.1,13.01,217.0,0.6,2024]
["2024-02-24T05:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.03,13.01,161.0,0.39,2024]
["2024-02-24T05:50:00.000000Z","USDR1",7205.47,2360.0,null,null,1230.0,-0.05,0.06,13.01,192.0,0.53,2024]
["2024-02-24T05:55:00.000000Z","USDR1",6821.42,2230.0,2310.0,null,null,-0.02,0.04,13.01,177.0,1.41,2024]
["2024-02-24T06:00:00.000000Z","USDR1",6821.42,2230.0,2340.0,null,1230.0,-0.07,0.09,13.01,176.0,0.69,2024]
["2024-02-24T06:05:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.01,0.03,13.01,175.0,0.99,2024]
["2024-02-24T06:10:00.000000Z","USDR1",6638.54,2170.0,null,null,1130.0,-0.03,0.03,13.01,169.0,0.56,2024]
["2024-02-24T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.11,13.01,213.0,0.77,2024]
["2024-02-24T06:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.06,0.02,13.01,217.0,0.45,2024]
["2024-02-24T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.11,13.01,223.0,0.44,2024]
["2024-02-24T06:30:00.000000Z","USDR1",null,null,null,null,1130.0,-0.22,0.02,13.01,224.0,1.73,2024]
["2024-02-24T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,13.01,230.0,0.58,2024]
["2024-02-24T06:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.03,0.01,13.01,258.0,0.38,2024]
["2024-02-24T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,253.0,0.34,2024]
["2024-02-24T06:50:00.000000Z","USDR1",null,null,null,null,1130.0,-0.04,0.02,13.01,223.0,0.32,2024]
["2024-02-24T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,210.0,0.34,2024]
["2024-02-24T07:00:00.000000Z","USDR1",null,null,null,null,1130.0,-0.02,0.03,13.01,167.0,0.34,2024]
["2024-02-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,174.0,0.33,2024]
["2024-02-24T07:10:00.000000Z","USDR1",null,null,null,null,1100.0,-0.01,0.02,13.01,170.0,0.42,2024]
["2024-02-24T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,158.0,1.25,2024]
["2024-02-24T07:20:00.000000Z","USDR1",null,null,null,null,1100.0,0.0,0.02,13.01,106.0,2.16,2024]
["2024-02-24T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,172.0,0.91,2024]
["2024-02-24T07:30:00.000000Z","USDR1",null,null,null,null,1100.0,0.01,0.02,13.01,152.0,0.41,2024]
["2024-02-24T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,144.0,0.26,2024]
["2024-02-24T07:40:00.000000Z","USDR1",null,null,null,null,1100.0,0.03,0.01,13.01,223.0,0.48,2024]
["2024-02-24T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.0,13.0,228.0,0.48,2024]
["2024-02-24T07:50:00.000000Z","USDR1",null,null,null,null,1100.0,0.01,0.01,13.0,239.0,0.56,2024]
["2024-02-24T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.0,223.0,0.45,2024]
["2024-02-24T08:00:00.000000Z","USDR1",null,null,null,null,1100.0,0.03,0.02,13.01,208.0,0.33,2024]
["2024-02-24T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,179.0,1.78,2024]
["2024-02-24T08:10:00.000000Z","USDR1",null,null,null,null,1040.0,0.01,0.02,13.01,177.0,1.87,2024]
["2024-02-24T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,183.0,1.8,2024]
["2024-02-24T08:20:00.000000Z","USDR1",null,null,null,null,1040.0,0.02,0.02,13.01,177.0,1.78,2024]
["2024-02-24T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,161.0,0.06,2024]
["2024-02-24T08:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.03,0.02,13.01,186.0,0.28,2024]
["2024-02-24T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,138.0,0.36,2024]
["2024-02-24T08:40:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,13.01,108.0,0.98,2024]
["2024-02-24T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,136.0,1.27,2024]
["2024-02-24T08:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,13.01,130.0,2.91,2024]
["2024-02-24T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,123.0,2.36,2024]
["2024-02-24T09:00:00.000000Z","USDR1",null,null,null,null,1040.0,-0.01,0.02,13.01,123.0,2.51,2024]
["2024-02-24T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,129.0,2.96,2024]
["2024-02-24T09:10:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.03,13.01,123.0,3.62,2024]
["2024-02-24T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,126.0,3.65,2024]
["2024-02-24T09:20:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.03,13.01,103.0,1.26,2024]
["2024-02-24T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,100.0,1.29,2024]
["2024-02-24T09:30:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,13.01,98.0,2.12,2024]
["2024-02-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,134.0,2.84,2024]
["2024-02-24T09:40:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.03,13.01,94.0,2.15,2024]
["2024-02-24T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,88.0,2.22,2024]
["2024-02-24T09:50:00.000000Z","USDR1",null,null,null,null,890.0,0.03,0.02,13.04,97.0,0.32,2024]
["2024-02-24T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.05,95.0,1.4,2024]
["2024-02-24T10:00:00.000000Z","USDR1",null,null,null,null,890.0,0.05,0.02,13.05,92.0,1.68,2024]
["2024-02-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.05,91.0,2.47,2024]
["2024-02-24T10:10:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.03,13.05,94.0,2.33,2024]
["2024-02-24T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,92.0,2.36,2024]
["2024-02-24T10:20:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.03,13.04,157.0,1.86,2024]
["2024-02-24T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.05,94.0,0.45,2024]
["2024-02-24T10:30:00.000000Z","USDR1",null,null,null,null,790.0,0.06,0.02,13.05,79.0,0.48,2024]
["2024-02-24T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.05,106.0,0.32,2024]
["2024-02-24T10:40:00.000000Z","USDR1",null,null,null,null,690.0,0.06,0.01,13.05,72.0,0.47,2024]
["2024-02-24T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.05,158.0,0.6,2024]
["2024-02-24T10:50:00.000000Z","USDR1",null,null,null,null,690.0,0.06,0.02,13.05,170.0,1.05,2024]
["2024-02-24T10:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,13.05,68.0,1.22,2024]
["2024-02-24T11:00:00.000000Z","USDR1",null,null,null,null,690.0,0.16,0.1,13.05,32.0,0.7,2024]
["2024-02-24T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.05,68.0,0.53,2024]
["2024-02-24T11:10:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.03,13.05,91.0,1.46,2024]
["2024-02-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.05,87.0,1.39,2024]
["2024-02-24T11:20:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,13.05,97.0,1.13,2024]
["2024-02-24T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,92.0,2.14,2024]
["2024-02-24T11:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.05,93.0,2.14,2024]
["2024-02-24T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,85.0,0.35,2024]
["2024-02-24T11:40:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.05,13.05,68.0,0.56,2024]
["2024-02-24T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.05,73.0,0.52,2024]
["2024-02-24T11:50:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,13.05,90.0,1.02,2024]
["2024-02-24T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.05,80.0,1.29,2024]
["2024-02-24T12:00:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,13.05,113.0,2.24,2024]
["2024-02-24T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.05,89.0,1.51,2024]
["2024-02-24T12:10:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.05,155.0,0.73,2024]
["2024-02-24T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.05,90.0,0.37,2024]
["2024-02-24T12:20:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,13.05,83.0,0.94,2024]
["2024-02-24T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.05,135.0,1.53,2024]
["2024-02-24T12:30:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.03,13.05,166.0,2.06,2024]
["2024-02-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,101.0,0.57,2024]
["2024-02-24T12:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,13.05,143.0,1.02,2024]
["2024-02-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,155.0,2.11,2024]
["2024-02-24T12:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,13.05,101.0,1.95,2024]
["2024-02-24T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.05,138.0,3.0,2024]
["2024-02-24T13:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,13.05,138.0,3.08,2024]
["2024-02-24T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,134.0,3.2,2024]
["2024-02-24T13:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.05,136.0,3.16,2024]
["2024-02-24T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.05,151.0,4.25,2024]
["2024-02-24T13:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.05,153.0,4.64,2024]
["2024-02-24T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,140.0,4.78,2024]
["2024-02-24T13:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,13.05,130.0,3.46,2024]
["2024-02-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,136.0,3.05,2024]
["2024-02-24T13:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,13.05,138.0,3.18,2024]
["2024-02-24T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.05,138.0,3.1,2024]
["2024-02-24T13:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.05,136.0,3.14,2024]
["2024-02-24T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.05,133.0,3.09,2024]
["2024-02-24T14:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.05,113.0,2.45,2024]
["2024-02-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,93.0,2.24,2024]
["2024-02-24T14:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.05,113.0,2.53,2024]
["2024-02-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.05,119.0,2.66,2024]
["2024-02-24T14:20:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,13.05,123.0,2.63,2024]
["2024-02-24T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,128.0,3.04,2024]
["2024-02-24T14:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.05,116.0,2.45,2024]
["2024-02-24T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.05,133.0,3.03,2024]
["2024-02-24T14:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.05,131.0,3.03,2024]
["2024-02-24T14:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.1,13.05,118.0,3.49,2024]
["2024-02-24T14:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.02,13.05,125.0,3.32,2024]
["2024-02-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,126.0,3.54,2024]
["2024-02-24T15:00:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.03,13.05,127.0,4.49,2024]
["2024-02-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.05,132.0,5.37,2024]
["2024-02-24T15:10:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.02,13.05,176.0,1.76,2024]
["2024-02-24T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,114.0,4.37,2024]
["2024-02-24T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,13.05,181.0,3.14,2024]
["2024-02-24T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.05,190.0,1.95,2024]
["2024-02-24T15:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.01,13.05,185.0,2.13,2024]
["2024-02-24T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.05,184.0,2.57,2024]
["2024-02-24T15:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.08,13.05,237.0,0.78,2024]
["2024-02-24T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.01,13.05,237.0,2.18,2024]
["2024-02-24T15:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.23,0.01,13.05,237.0,2.24,2024]
["2024-02-24T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.11,13.05,253.0,0.45,2024]
["2024-02-24T16:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.3,0.02,13.05,82.0,1.52,2024]
["2024-02-24T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.05,143.0,3.29,2024]
["2024-02-24T16:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.31,0.02,13.05,145.0,3.57,2024]
["2024-02-24T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.05,160.0,2.36,2024]
["2024-02-24T16:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.22,13.05,174.0,3.65,2024]
["2024-02-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,13.05,135.0,3.19,2024]
["2024-02-24T16:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.08,0.12,13.05,149.0,3.67,2024]
["2024-02-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.05,159.0,3.91,2024]
["2024-02-24T16:40:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,13.05,152.0,4.5,2024]
["2024-02-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,13.05,147.0,3.89,2024]
["2024-02-24T16:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.1,0.18,13.05,146.0,3.47,2024]
["2024-02-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.05,162.0,3.63,2024]
["2024-02-24T17:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,13.05,150.0,4.05,2024]
["2024-02-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,134.0,3.43,2024]
["2024-02-24T17:10:00.000000Z","USDR1",null,null,null,null,490.0,0.11,0.24,13.05,142.0,3.73,2024]
["2024-02-24T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,13.05,150.0,3.35,2024]
["2024-02-24T17:20:00.000000Z","USDR1",null,null,null,null,460.0,0.08,0.16,13.05,156.0,3.83,2024]
["2024-02-24T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.11,13.05,131.0,4.65,2024]
["2024-02-24T17:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.07,0.14,13.05,152.0,4.52,2024]
["2024-02-24T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.05,128.0,5.42,2024]
["2024-02-24T17:40:00.000000Z","USDR1",null,null,null,null,460.0,0.03,0.07,13.05,126.0,5.31,2024]
["2024-02-24T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.33,13.05,138.0,4.49,2024]
["2024-02-24T17:50:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.02,13.05,135.0,5.68,2024]
["2024-02-24T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,null,null,2024]
["2024-02-24T18:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.23,13.05,144.0,4.93,2024]
["2024-02-24T18:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.05,155.0,4.32,2024]
["2024-02-24T18:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.3,0.03,13.05,142.0,3.71,2024]
["2024-02-24T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.14,13.05,165.0,4.29,2024]
["2024-02-24T18:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.02,0.38,13.05,174.0,3.87,2024]
["2024-02-24T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.24,13.05,172.0,4.1,2024]
["2024-02-24T18:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.07,0.23,13.05,161.0,3.12,2024]
["2024-02-24T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.05,145.0,3.81,2024]
["2024-02-24T18:40:00.000000Z","USDR1",7086.6,2320.0,null,null,480.0,0.05,0.22,13.05,170.0,3.14,2024]
["2024-02-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,13.05,201.0,1.79,2024]
["2024-02-24T18:50:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.27,13.05,188.0,2.75,2024]
["2024-02-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,257.0,1.8,2024]
["2024-02-24T19:00:00.000000Z","USDR1",null,null,null,null,480.0,0.3,0.03,13.05,213.0,4.49,2024]
["2024-02-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.05,273.0,1.92,2024]
["2024-02-24T19:10:00.000000Z","USDR1",null,null,null,null,450.0,0.01,0.03,13.05,256.0,1.19,2024]
["2024-02-24T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,275.0,2.28,2024]
["2024-02-24T19:20:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.04,13.05,269.0,1.92,2024]
["2024-02-24T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,13.05,281.0,2.34,2024]
["2024-02-24T19:30:00.000000Z","USDR1",null,null,null,null,450.0,0.04,0.19,13.05,280.0,1.78,2024]
["2024-02-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,13.05,281.0,2.36,2024]
["2024-02-24T19:40:00.000000Z","USDR1",null,null,null,null,440.0,-0.03,0.24,13.05,273.0,1.85,2024]
["2024-02-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.16,13.05,254.0,4.2,2024]
["2024-02-24T19:50:00.000000Z","USDR1",null,null,null,null,450.0,0.14,0.19,13.05,296.0,4.42,2024]
["2024-02-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,13.05,270.0,3.1,2024]
["2024-02-24T20:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.24,13.05,291.0,2.02,2024]
["2024-02-24T20:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,13.01,275.0,2.97,2024]
["2024-02-24T20:10:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.23,13.01,325.0,2.62,2024]
["2024-02-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.01,276.0,2.87,2024]
["2024-02-24T20:20:00.000000Z","USDR1",null,null,null,null,540.0,0.07,0.27,13.01,276.0,1.96,2024]
["2024-02-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.14,13.01,273.0,2.68,2024]
["2024-02-24T20:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,283.0,2.87,2024]
["2024-02-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,13.01,271.0,3.91,2024]
["2024-02-24T20:40:00.000000Z","USDR1",null,null,null,null,540.0,0.13,0.21,13.01,264.0,2.75,2024]
["2024-02-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,13.01,253.0,2.79,2024]
["2024-02-24T20:50:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.22,13.01,290.0,3.92,2024]
["2024-02-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,13.01,274.0,2.16,2024]
["2024-02-24T21:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.01,335.0,1.31,2024]
["2024-02-24T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,13.01,0.0,0.45,2024]
["2024-02-24T21:10:00.000000Z","USDR1",null,null,null,null,490.0,0.26,0.09,13.01,240.0,2.64,2024]
["2024-02-24T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,264.0,1.7,2024]
["2024-02-24T21:20:00.000000Z","USDR1",null,null,null,null,490.0,0.3,0.03,13.01,234.0,3.46,2024]
["2024-02-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,261.0,2.06,2024]
["2024-02-24T21:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.05,13.01,318.0,1.91,2024]
["2024-02-24T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,353.0,1.08,2024]
["2024-02-24T21:40:00.000000Z","USDR1",null,null,null,null,490.0,0.18,0.23,13.01,257.0,2.41,2024]
["2024-02-24T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.33,13.01,346.0,1.92,2024]
["2024-02-24T21:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.01,315.0,2.11,2024]
["2024-02-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.01,253.0,1.9,2024]
["2024-02-24T22:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.05,13.01,302.0,1.14,2024]
["2024-02-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,314.0,3.03,2024]
["2024-02-24T22:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,13.01,286.0,1.93,2024]
["2024-02-24T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,282.0,2.43,2024]
["2024-02-24T22:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,279.0,0.56,2024]
["2024-02-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,288.0,1.62,2024]
["2024-02-24T22:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.01,327.0,1.96,2024]
["2024-02-24T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,292.0,1.77,2024]
["2024-02-24T22:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,311.0,1.67,2024]
["2024-02-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,287.0,1.99,2024]
["2024-02-24T22:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.01,346.0,0.85,2024]
["2024-02-24T22:55:00.000000Z","USDR1",210.31,60.0,null,null,null,0.12,0.14,13.01,294.0,2.38,2024]
["2024-02-24T23:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.01,319.0,2.47,2024]
["2024-02-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,262.0,0.24,2024]
["2024-02-24T23:10:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.06,13.01,299.0,1.59,2024]
["2024-02-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,274.0,1.85,2024]
["2024-02-24T23:20:00.000000Z","USDR1",null,null,null,null,470.0,0.15,0.15,13.01,326.0,2.39,2024]
["2024-02-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,3.0,0.77,2024]
["2024-02-24T23:30:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.02,13.01,326.0,0.83,2024]
["2024-02-24T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,343.0,2.23,2024]
["2024-02-24T23:40:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,13.01,2.0,2.2,2024]
["2024-02-24T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,357.0,2.18,2024]
["2024-02-24T23:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,13.01,357.0,2.18,2024]
["2024-02-24T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,346.0,2.26,2024]
["2024-02-25T00:00:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.03,13.01,2.0,2.32,2024]
["2024-02-25T00:05:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.02,0.03,13.01,4.0,2.24,2024]
["2024-02-25T00:10:00.000000Z","USDR1",5678.42,1860.0,null,null,800.0,0.01,0.03,13.01,6.0,2.17,2024]
["2024-02-25T00:15:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.06,0.14,13.01,354.0,1.77,2024]
["2024-02-25T00:20:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.03,13.01,12.0,2.39,2024]
["2024-02-25T00:25:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.05,0.16,13.01,2.0,2.05,2024]
["2024-02-25T00:30:00.000000Z","USDR1",5650.99,1850.0,null,null,800.0,0.05,0.07,13.01,2.0,2.55,2024]
["2024-02-25T00:35:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.05,0.06,13.01,4.0,2.28,2024]
["2024-02-25T00:40:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,13.01,306.0,0.68,2024]
["2024-02-25T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,291.0,0.6,2024]
["2024-02-25T00:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.01,342.0,0.53,2024]
["2024-02-25T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,355.0,0.98,2024]
["2024-02-25T01:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.01,334.0,0.51,2024]
["2024-02-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.01,332.0,0.57,2024]
["2024-02-25T01:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.01,13.01,41.0,0.04,2024]
["2024-02-25T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.0,13.01,245.0,0.08,2024]
["2024-02-25T01:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.0,13.01,258.0,0.24,2024]
["2024-02-25T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,13.01,204.0,0.5,2024]
["2024-02-25T01:30:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,13.01,181.0,0.43,2024]
["2024-02-25T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,204.0,0.59,2024]
["2024-02-25T01:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.03,13.01,211.0,0.77,2024]
["2024-02-25T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.01,207.0,0.74,2024]
["2024-02-25T01:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.02,13.01,188.0,2.03,2024]
["2024-02-25T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.15,13.01,195.0,2.16,2024]
["2024-02-25T02:00:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,13.01,196.0,0.24,2024]
["2024-02-25T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,259.0,0.87,2024]
["2024-02-25T02:10:00.000000Z","USDR1",null,null,null,null,880.0,0.03,0.02,13.01,206.0,2.02,2024]
["2024-02-25T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,230.0,1.3,2024]
["2024-02-25T02:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.03,13.01,241.0,0.89,2024]
["2024-02-25T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,256.0,0.23,2024]
["2024-02-25T02:30:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.03,13.01,209.0,0.18,2024]
["2024-02-25T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,183.0,0.92,2024]
["2024-02-25T02:40:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,13.01,184.0,0.78,2024]
["2024-02-25T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,183.0,0.45,2024]
["2024-02-25T02:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.03,13.01,177.0,1.66,2024]
["2024-02-25T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,174.0,1.15,2024]
["2024-02-25T03:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.04,0.03,13.01,182.0,0.54,2024]
["2024-02-25T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,170.0,1.95,2024]
["2024-02-25T03:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.04,13.01,151.0,0.48,2024]
["2024-02-25T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,206.0,1.16,2024]
["2024-02-25T03:20:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,13.01,217.0,0.27,2024]
["2024-02-25T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,207.0,0.59,2024]
["2024-02-25T03:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.26,0.03,13.01,213.0,1.07,2024]
["2024-02-25T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.01,225.0,0.14,2024]
["2024-02-25T03:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.03,0.02,13.01,67.0,0.58,2024]
["2024-02-25T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,78.0,1.1,2024]
["2024-02-25T03:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,13.01,89.0,1.94,2024]
["2024-02-25T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,92.0,2.0,2024]
["2024-02-25T04:00:00.000000Z","USDR1",null,null,null,null,430.0,-0.02,0.03,13.01,94.0,2.02,2024]
["2024-02-25T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,95.0,2.04,2024]
["2024-02-25T04:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,13.01,177.0,0.44,2024]
["2024-02-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.62,179.0,2.25,2024]
["2024-02-25T04:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.04,14.2,171.0,2.27,2024]
["2024-02-25T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,14.22,156.0,0.93,2024]
["2024-02-25T04:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.15,0.16,14.23,219.0,0.39,2024]
["2024-02-25T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,14.24,226.0,0.23,2024]
["2024-02-25T04:40:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,14.24,183.0,0.8,2024]
["2024-02-25T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.25,178.0,0.35,2024]
["2024-02-25T04:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,14.25,188.0,1.04,2024]
["2024-02-25T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.25,175.0,1.81,2024]
["2024-02-25T05:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.04,14.25,168.0,1.0,2024]
["2024-02-25T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.26,175.0,0.91,2024]
["2024-02-25T05:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,14.26,151.0,0.31,2024]
["2024-02-25T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,14.26,206.0,0.5,2024]
["2024-02-25T05:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.28,0.03,14.26,85.0,0.82,2024]
["2024-02-25T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.03,14.25,96.0,1.31,2024]
["2024-02-25T05:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.29,0.03,14.25,318.0,0.2,2024]
["2024-02-25T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,14.25,253.0,0.54,2024]
["2024-02-25T05:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.28,0.02,14.26,352.0,0.24,2024]
["2024-02-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,14.26,285.0,0.16,2024]
["2024-02-25T05:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.25,0.02,14.26,231.0,0.93,2024]
["2024-02-25T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,14.26,99.0,1.22,2024]
["2024-02-25T06:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.03,14.26,105.0,1.7,2024]
["2024-02-25T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,14.26,127.0,2.34,2024]
["2024-02-25T06:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.03,14.26,130.0,2.49,2024]
["2024-02-25T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.26,141.0,3.09,2024]
["2024-02-25T06:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.15,0.11,14.26,132.0,2.35,2024]
["2024-02-25T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.26,124.0,2.48,2024]
["2024-02-25T06:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,14.26,136.0,3.09,2024]
["2024-02-25T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,14.26,142.0,3.14,2024]
["2024-02-25T06:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.07,0.07,14.26,146.0,3.1,2024]
["2024-02-25T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,14.26,144.0,3.09,2024]
["2024-02-25T06:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,14.26,139.0,2.98,2024]
["2024-02-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.26,139.0,2.97,2024]
["2024-02-25T07:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.03,14.26,141.0,3.06,2024]
["2024-02-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.26,122.0,2.29,2024]
["2024-02-25T07:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,14.26,137.0,3.07,2024]
["2024-02-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.26,137.0,3.02,2024]
["2024-02-25T07:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,14.26,134.0,3.18,2024]
["2024-02-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.26,137.0,3.13,2024]
["2024-02-25T07:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,14.26,137.0,3.02,2024]
["2024-02-25T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.26,134.0,3.06,2024]
["2024-02-25T07:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,14.26,108.0,2.6,2024]
["2024-02-25T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,14.26,101.0,1.96,2024]
["2024-02-25T07:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,14.26,95.0,1.94,2024]
["2024-02-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.26,97.0,2.01,2024]
["2024-02-25T08:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,14.26,97.0,1.94,2024]
["2024-02-25T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,14.26,93.0,2.06,2024]
["2024-02-25T08:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,14.26,94.0,2.17,2024]
["2024-02-25T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.26,94.0,2.18,2024]
["2024-02-25T08:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,14.26,115.0,2.4,2024]
["2024-02-25T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.26,97.0,2.25,2024]
["2024-02-25T08:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,14.26,95.0,2.1,2024]
["2024-02-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,14.26,130.0,3.09,2024]
["2024-02-25T08:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,14.26,136.0,3.1,2024]
["2024-02-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.26,134.0,3.04,2024]
["2024-02-25T08:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,14.26,138.0,3.02,2024]
["2024-02-25T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,14.26,138.0,2.89,2024]
["2024-02-25T09:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.02,14.26,113.0,1.12,2024]
["2024-02-25T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,14.26,187.0,1.28,2024]
["2024-02-25T09:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,14.26,103.0,0.91,2024]
["2024-02-25T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,14.23,124.0,2.34,2024]
["2024-02-25T09:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,13.3,138.0,2.91,2024]
["2024-02-25T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.07,129.0,2.51,2024]
["2024-02-25T09:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.03,101.0,1.97,2024]
["2024-02-25T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,213.0,0.28,2024]
["2024-02-25T09:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.02,13.01,156.0,0.23,2024]
["2024-02-25T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,72.0,0.22,2024]
["2024-02-25T09:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.01,91.0,1.82,2024]
["2024-02-25T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,119.0,0.55,2024]
["2024-02-25T10:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,13.01,96.0,1.85,2024]
["2024-02-25T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,99.0,0.51,2024]
["2024-02-25T10:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.0,115.0,1.17,2024]
["2024-02-25T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,112.0,0.87,2024]
["2024-02-25T10:20:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,13.0,99.0,1.15,2024]
["2024-02-25T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,94.0,1.82,2024]
["2024-02-25T10:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.04,13.0,86.0,0.91,2024]
["2024-02-25T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,50.0,0.21,2024]
["2024-02-25T10:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,279.0,0.8,2024]
["2024-02-25T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,350.0,0.23,2024]
["2024-02-25T10:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.0,253.0,0.28,2024]
["2024-02-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,74.0,0.26,2024]
["2024-02-25T11:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,13.0,64.0,0.24,2024]
["2024-02-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,165.0,0.16,2024]
["2024-02-25T11:10:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,13.0,135.0,0.42,2024]
["2024-02-25T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,113.0,0.42,2024]
["2024-02-25T11:20:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,13.0,225.0,0.29,2024]
["2024-02-25T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,214.0,0.27,2024]
["2024-02-25T11:30:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.03,13.0,194.0,0.2,2024]
["2024-02-25T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,156.0,0.2,2024]
["2024-02-25T11:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.0,173.0,0.32,2024]
["2024-02-25T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,133.0,0.34,2024]
["2024-02-25T11:50:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.02,13.0,95.0,0.03,2024]
["2024-02-25T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.0,150.0,0.21,2024]
["2024-02-25T12:00:00.000000Z","USDR1",null,null,null,null,740.0,0.06,0.02,13.0,93.0,0.33,2024]
["2024-02-25T12:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.0,104.0,0.38,2024]
["2024-02-25T12:10:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.03,13.0,97.0,0.47,2024]
["2024-02-25T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,87.0,0.21,2024]
["2024-02-25T12:20:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.03,13.0,85.0,0.27,2024]
["2024-02-25T12:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.0,155.0,0.18,2024]
["2024-02-25T12:30:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.02,13.0,146.0,0.26,2024]
["2024-02-25T12:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.0,82.0,0.22,2024]
["2024-02-25T12:40:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.02,13.0,72.0,0.2,2024]
["2024-02-25T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,274.0,1.76,2024]
["2024-02-25T12:50:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.02,13.0,359.0,0.21,2024]
["2024-02-25T12:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.08,13.0,344.0,0.39,2024]
["2024-02-25T13:00:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.03,13.0,243.0,0.84,2024]
["2024-02-25T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.03,142.0,0.19,2024]
["2024-02-25T13:10:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.08,13.04,70.0,0.63,2024]
["2024-02-25T13:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,300.0,0.12,2024]
["2024-02-25T13:20:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.07,13.04,272.0,1.28,2024]
["2024-02-25T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.04,325.0,0.43,2024]
["2024-02-25T13:30:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.08,13.04,282.0,1.6,2024]
["2024-02-25T13:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.05,196.0,0.28,2024]
["2024-02-25T13:40:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.01,13.04,330.0,0.18,2024]
["2024-02-25T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.05,288.0,0.87,2024]
["2024-02-25T13:50:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.04,13.05,275.0,1.72,2024]
["2024-02-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,7.0,0.2,2024]
["2024-02-25T14:00:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.02,13.05,334.0,0.25,2024]
["2024-02-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.05,282.0,0.73,2024]
["2024-02-25T14:10:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.03,13.05,2.0,0.19,2024]
["2024-02-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,56.0,0.32,2024]
["2024-02-25T14:20:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,13.05,16.0,0.27,2024]
["2024-02-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.04,11.0,0.34,2024]
["2024-02-25T14:30:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.03,13.04,52.0,0.4,2024]
["2024-02-25T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.05,64.0,0.52,2024]
["2024-02-25T14:40:00.000000Z","USDR1",null,null,null,null,650.0,0.06,0.02,13.05,11.0,0.46,2024]
["2024-02-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.08,13.05,29.0,0.79,2024]
["2024-02-25T14:50:00.000000Z","USDR1",null,null,null,null,650.0,0.1,0.06,13.05,304.0,0.7,2024]
["2024-02-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,13.05,63.0,0.25,2024]
["2024-02-25T15:00:00.000000Z","USDR1",null,null,null,null,650.0,0.07,0.02,13.05,59.0,0.57,2024]
["2024-02-25T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.05,97.0,0.28,2024]
["2024-02-25T15:10:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.05,135.0,0.47,2024]
["2024-02-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.05,135.0,0.41,2024]
["2024-02-25T15:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,13.05,333.0,0.06,2024]
["2024-02-25T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.05,260.0,0.2,2024]
["2024-02-25T15:30:00.000000Z","USDR1",7397.5,2420.0,null,null,590.0,-0.04,0.04,13.04,159.0,0.11,2024]
["2024-02-25T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.04,192.0,0.21,2024]
["2024-02-25T15:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.2,0.08,13.04,239.0,0.68,2024]
["2024-02-25T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,102.0,0.17,2024]
["2024-02-25T15:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,13.04,6.0,1.07,2024]
["2024-02-25T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,13.04,329.0,0.71,2024]
["2024-02-25T16:00:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.04,13.04,139.0,0.23,2024]
["2024-02-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.04,12.0,0.96,2024]
["2024-02-25T16:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.04,280.0,0.06,2024]
["2024-02-25T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,359.0,1.32,2024]
["2024-02-25T16:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.04,13.05,352.0,0.73,2024]
["2024-02-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,2.0,0.67,2024]
["2024-02-25T16:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.05,13.05,251.0,0.09,2024]
["2024-02-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.05,69.0,0.06,2024]
["2024-02-25T16:40:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.1,13.04,258.0,0.5,2024]
["2024-02-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.04,234.0,0.66,2024]
["2024-02-25T16:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.04,328.0,0.6,2024]
["2024-02-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,337.0,0.49,2024]
["2024-02-25T17:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.04,280.0,2.19,2024]
["2024-02-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,302.0,1.98,2024]
["2024-02-25T17:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.04,13.04,268.0,2.14,2024]
["2024-02-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,273.0,2.23,2024]
["2024-02-25T17:20:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,13.04,272.0,0.89,2024]
["2024-02-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,13.04,272.0,1.86,2024]
["2024-02-25T17:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.04,268.0,1.51,2024]
["2024-02-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.04,274.0,2.69,2024]
["2024-02-25T17:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.1,0.15,13.04,247.0,0.85,2024]
["2024-02-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.04,238.0,2.9,2024]
["2024-02-25T17:50:00.000000Z","USDR1",null,null,null,null,690.0,0.11,0.28,13.04,215.0,1.6,2024]
["2024-02-25T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.05,93.0,0.45,2024]
["2024-02-25T18:00:00.000000Z","USDR1",null,null,null,null,690.0,0.25,0.2,13.05,201.0,3.6,2024]
["2024-02-25T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.38,13.05,175.0,3.96,2024]
["2024-02-25T18:10:00.000000Z","USDR1",null,null,null,null,670.0,0.16,0.33,13.05,191.0,4.65,2024]
["2024-02-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,13.05,169.0,4.25,2024]
["2024-02-25T18:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.07,0.37,13.04,156.0,6.65,2024]
["2024-02-25T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,13.04,158.0,7.02,2024]
["2024-02-25T18:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.17,0.36,13.05,145.0,6.56,2024]
["2024-02-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,13.05,172.0,6.09,2024]
["2024-02-25T18:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.07,0.32,13.04,151.0,4.63,2024]
["2024-02-25T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,13.04,172.0,6.16,2024]
["2024-02-25T18:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.42,13.04,161.0,4.4,2024]
["2024-02-25T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.24,13.04,157.0,6.06,2024]
["2024-02-25T19:00:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.24,13.04,156.0,5.78,2024]
["2024-02-25T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,13.05,160.0,5.78,2024]
["2024-02-25T19:10:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.34,13.05,150.0,6.03,2024]
["2024-02-25T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.27,13.05,144.0,6.42,2024]
["2024-02-25T19:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.12,0.26,13.05,147.0,6.73,2024]
["2024-02-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,13.05,161.0,4.84,2024]
["2024-02-25T19:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.08,0.17,13.05,156.0,4.98,2024]
["2024-02-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.22,13.05,136.0,5.69,2024]
["2024-02-25T19:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.18,13.05,156.0,4.33,2024]
["2024-02-25T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.05,151.0,2.85,2024]
["2024-02-25T19:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.14,0.21,13.05,150.0,3.94,2024]
["2024-02-25T19:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.05,185.0,4.11,2024]
["2024-02-25T20:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.31,13.02,190.0,2.84,2024]
["2024-02-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,13.01,183.0,3.84,2024]
["2024-02-25T20:10:00.000000Z","USDR1",null,null,null,null,740.0,0.21,0.13,13.01,200.0,4.97,2024]
["2024-02-25T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,13.0,186.0,2.98,2024]
["2024-02-25T20:20:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.07,13.0,158.0,0.92,2024]
["2024-02-25T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,13.0,122.0,1.15,2024]
["2024-02-25T20:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.1,0.32,13.0,172.0,0.54,2024]
["2024-02-25T20:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.2,0.24,13.0,225.0,2.74,2024]
["2024-02-25T20:40:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.15,13.0,257.0,1.92,2024]
["2024-02-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.0,277.0,2.12,2024]
["2024-02-25T20:50:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.21,13.0,246.0,2.24,2024]
["2024-02-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,13.0,236.0,1.54,2024]
["2024-02-25T21:00:00.000000Z","USDR1",null,null,null,null,740.0,0.23,0.18,13.0,223.0,2.59,2024]
["2024-02-25T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,13.0,151.0,4.9,2024]
["2024-02-25T21:10:00.000000Z","USDR1",null,null,null,null,670.0,0.12,0.35,13.0,169.0,3.82,2024]
["2024-02-25T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,13.0,138.0,3.52,2024]
["2024-02-25T21:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.04,0.1,13.0,177.0,3.72,2024]
["2024-02-25T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,13.0,146.0,3.35,2024]
["2024-02-25T21:30:00.000000Z","USDR1",null,null,null,null,670.0,0.11,0.14,13.01,182.0,3.79,2024]
["2024-02-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.17,13.01,177.0,2.61,2024]
["2024-02-25T21:40:00.000000Z","USDR1",null,null,null,null,670.0,0.27,0.08,13.01,237.0,4.61,2024]
["2024-02-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.01,233.0,2.97,2024]
["2024-02-25T21:50:00.000000Z","USDR1",null,null,null,null,670.0,0.14,0.13,13.0,247.0,2.54,2024]
["2024-02-25T21:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,13.0,227.0,2.25,2024]
["2024-02-25T22:00:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.16,13.0,272.0,3.29,2024]
["2024-02-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,13.0,221.0,2.05,2024]
["2024-02-25T22:10:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.01,236.0,2.5,2024]
["2024-02-25T22:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,13.01,248.0,4.09,2024]
["2024-02-25T22:20:00.000000Z","USDR1",null,null,null,null,880.0,0.04,0.07,13.01,288.0,3.48,2024]
["2024-02-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.01,272.0,4.05,2024]
["2024-02-25T22:30:00.000000Z","USDR1",null,null,null,null,650.0,0.07,0.05,13.01,null,null,2024]
["2024-02-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.09,13.01,191.0,0.8,2024]
["2024-02-25T22:40:00.000000Z","USDR1",null,null,null,null,880.0,0.06,0.03,13.0,193.0,1.1,2024]
["2024-02-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,235.0,0.87,2024]
["2024-02-25T22:50:00.000000Z","USDR1",null,null,null,null,650.0,0.09,0.09,13.01,272.0,1.27,2024]
["2024-02-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,13.01,161.0,1.3,2024]
["2024-02-25T23:00:00.000000Z","USDR1",null,null,null,null,880.0,0.05,0.03,13.01,65.0,0.23,2024]
["2024-02-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,298.0,1.0,2024]
["2024-02-25T23:10:00.000000Z","USDR1",null,null,null,null,860.0,0.07,0.02,13.01,126.0,0.49,2024]
["2024-02-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,117.0,0.38,2024]
["2024-02-25T23:20:00.000000Z","USDR1",null,null,null,null,860.0,0.04,0.03,13.0,30.0,0.41,2024]
["2024-02-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,14.0,0.26,2024]
["2024-02-25T23:30:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.03,13.0,271.0,2.0,2024]
["2024-02-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,13.0,277.0,2.01,2024]
["2024-02-25T23:40:00.000000Z","USDR1",null,null,null,null,860.0,0.06,0.02,13.0,134.0,0.42,2024]
["2024-02-25T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.0,120.0,0.26,2024]
["2024-02-25T23:50:00.000000Z","USDR1",null,null,null,null,860.0,0.12,0.21,13.0,175.0,0.54,2024]
["2024-02-25T23:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.1,13.0,133.0,0.46,2024]
["2024-02-26T00:00:00.000000Z","USDR1",null,null,null,null,860.0,0.27,0.03,13.0,132.0,0.82,2024]
["2024-02-26T00:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.1,13.0,104.0,0.4,2024]
["2024-02-26T00:10:00.000000Z","USDR1",null,null,null,null,820.0,0.09,0.18,13.0,169.0,0.4,2024]
["2024-02-26T00:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.01,13.0,51.0,1.47,2024]
["2024-02-26T00:20:00.000000Z","USDR1",null,null,null,null,820.0,0.16,0.17,13.0,null,null,2024]
["2024-02-26T00:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.0,13.0,null,null,2024]
["2024-02-26T00:30:00.000000Z","USDR1",null,null,null,null,820.0,0.24,0.02,13.01,null,null,2024]
["2024-02-26T00:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,266.0,0.05,2024]
["2024-02-26T00:40:00.000000Z","USDR1",null,null,null,null,820.0,0.27,0.02,13.0,null,null,2024]
["2024-02-26T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.0,181.0,1.64,2024]
["2024-02-26T00:50:00.000000Z","USDR1",null,null,null,null,820.0,0.07,0.07,13.0,173.0,1.57,2024]
["2024-02-26T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,187.0,2.25,2024]
["2024-02-26T01:00:00.000000Z","USDR1",null,null,null,null,820.0,0.07,0.11,13.0,null,null,2024]
["2024-02-26T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.0,17.0,0.67,2024]
["2024-02-26T01:10:00.000000Z","USDR1",null,null,null,null,810.0,0.07,0.02,13.0,null,null,2024]
["2024-02-26T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.0,16.0,2.05,2024]
["2024-02-26T01:20:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.03,13.0,4.0,2.72,2024]
["2024-02-26T01:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.0,14.0,0.8,2024]
["2024-02-26T01:30:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.03,13.0,12.0,0.17,2024]
["2024-02-26T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,158.0,0.11,2024]
["2024-02-26T01:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,13.01,45.0,0.27,2024]
["2024-02-26T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,10.0,0.64,2024]
["2024-02-26T01:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.12,0.13,13.01,230.0,0.6,2024]
["2024-02-26T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,13.01,216.0,0.68,2024]
["2024-02-26T02:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.01,131.0,0.15,2024]
["2024-02-26T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,105.0,0.08,2024]
["2024-02-26T02:10:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,13.01,181.0,0.03,2024]
["2024-02-26T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,206.0,0.28,2024]
["2024-02-26T02:20:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.04,13.01,248.0,0.93,2024]
["2024-02-26T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,181.0,0.57,2024]
["2024-02-26T02:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.01,0.03,13.01,188.0,0.63,2024]
["2024-02-26T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,183.0,2.22,2024]
["2024-02-26T02:40:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.03,13.01,193.0,2.11,2024]
["2024-02-26T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,183.0,1.9,2024]
["2024-02-26T02:50:00.000000Z","USDR1",7370.06,2410.0,null,null,910.0,-0.02,0.03,13.01,180.0,2.12,2024]
["2024-02-26T02:55:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.0,0.03,13.01,165.0,2.24,2024]
["2024-02-26T03:00:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.01,178.0,2.17,2024]
["2024-02-26T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,182.0,2.26,2024]
["2024-02-26T03:10:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,13.01,178.0,3.09,2024]
["2024-02-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,180.0,3.9,2024]
["2024-02-26T03:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.01,195.0,3.64,2024]
["2024-02-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,181.0,3.3,2024]
["2024-02-26T03:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.01,181.0,3.09,2024]
["2024-02-26T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,177.0,2.13,2024]
["2024-02-26T03:40:00.000000Z","USDR1",7379.21,2420.0,null,null,730.0,-0.01,0.03,13.01,179.0,2.29,2024]
["2024-02-26T03:45:00.000000Z","USDR1",7351.78,2410.0,null,null,null,0.0,0.03,13.01,179.0,2.19,2024]
["2024-02-26T03:50:00.000000Z","USDR1",7388.35,2420.0,2490.0,null,730.0,-0.01,0.02,13.01,174.0,2.32,2024]
["2024-02-26T03:55:00.000000Z","USDR1",7415.78,2430.0,null,null,null,0.0,0.03,13.01,178.0,2.31,2024]
["2024-02-26T04:00:00.000000Z","USDR1",7388.35,2420.0,null,null,730.0,0.03,0.03,13.01,166.0,1.58,2024]
["2024-02-26T04:05:00.000000Z","USDR1",7159.75,2340.0,null,null,null,0.01,0.03,13.01,155.0,0.76,2024]
["2024-02-26T04:10:00.000000Z","USDR1",7397.5,2420.0,null,null,720.0,0.0,0.04,13.01,125.0,0.26,2024]
["2024-02-26T04:15:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.02,0.02,13.01,171.0,1.38,2024]
["2024-02-26T04:20:00.000000Z","USDR1",7059.17,2310.0,null,null,650.0,0.01,0.03,13.01,163.0,0.86,2024]
["2024-02-26T04:25:00.000000Z","USDR1",7031.74,2300.0,null,null,null,0.0,0.04,13.01,128.0,0.12,2024]
["2024-02-26T04:30:00.000000Z","USDR1",7589.52,2490.0,null,null,720.0,0.01,0.03,13.01,160.0,0.45,2024]
["2024-02-26T04:35:00.000000Z","USDR1",6986.02,2290.0,2460.0,null,null,0.0,0.02,13.0,137.0,1.4,2024]
["2024-02-26T04:40:00.000000Z","USDR1",7123.18,2330.0,null,null,650.0,0.1,0.21,13.0,179.0,3.42,2024]
["2024-02-26T04:45:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.0,0.03,13.0,182.0,4.17,2024]
["2024-02-26T04:50:00.000000Z","USDR1",7068.31,2310.0,null,null,720.0,-0.13,0.21,13.0,166.0,6.4,2024]
["2024-02-26T04:55:00.000000Z","USDR1",7196.33,2360.0,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-02-26T05:00:00.000000Z","USDR1",6876.29,2250.0,null,null,650.0,-0.16,0.17,13.0,161.0,6.61,2024]
["2024-02-26T05:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.01,0.02,13.0,160.0,6.31,2024]
["2024-02-26T05:10:00.000000Z","USDR1",6858.0,2250.0,null,null,670.0,-0.03,0.24,13.0,174.0,6.14,2024]
["2024-02-26T05:15:00.000000Z","USDR1",6757.42,2210.0,null,null,null,-0.11,0.32,13.0,173.0,6.53,2024]
["2024-02-26T05:20:00.000000Z","USDR1",6757.42,2210.0,null,null,680.0,-0.1,0.23,13.0,168.0,6.29,2024]
["2024-02-26T05:25:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.06,0.22,13.0,180.0,6.11,2024]
["2024-02-26T05:30:00.000000Z","USDR1",6803.14,2230.0,null,null,670.0,-0.14,0.26,13.0,192.0,5.24,2024]
["2024-02-26T05:35:00.000000Z","USDR1",6830.57,2240.0,null,null,null,0.0,0.03,13.0,201.0,4.45,2024]
["2024-02-26T05:40:00.000000Z","USDR1",6729.98,2200.0,null,null,680.0,-0.18,0.15,13.0,188.0,4.48,2024]
["2024-02-26T05:45:00.000000Z","USDR1",7050.02,2310.0,2370.0,null,null,-0.04,0.07,13.0,194.0,4.47,2024]
["2024-02-26T05:50:00.000000Z","USDR1",6995.16,2290.0,2360.0,null,670.0,-0.09,0.24,13.0,186.0,5.59,2024]
["2024-02-26T05:55:00.000000Z","USDR1",7095.74,2320.0,null,null,null,-0.18,0.15,13.0,null,null,2024]
["2024-02-26T06:00:00.000000Z","USDR1",6848.86,2240.0,null,null,680.0,-0.2,0.26,13.0,152.0,6.84,2024]
["2024-02-26T06:05:00.000000Z","USDR1",6693.41,2190.0,null,null,null,-0.17,0.26,13.0,155.0,7.16,2024]
["2024-02-26T06:10:00.000000Z","USDR1",6848.86,2240.0,null,null,700.0,-0.22,0.4,13.0,155.0,8.48,2024]
["2024-02-26T06:15:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.12,0.25,13.0,156.0,8.88,2024]
["2024-02-26T06:20:00.000000Z","USDR1",6647.69,2180.0,null,null,700.0,-0.27,0.27,13.0,147.0,7.35,2024]
["2024-02-26T06:25:00.000000Z","USDR1",6812.28,2230.0,null,null,null,-0.15,0.32,13.0,153.0,7.84,2024]
["2024-02-26T06:30:00.000000Z","USDR1",7205.47,2360.0,null,null,700.0,-0.07,0.29,13.0,158.0,9.77,2024]
["2024-02-26T06:35:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.09,0.16,13.0,152.0,9.9,2024]
["2024-02-26T06:40:00.000000Z","USDR1",7424.93,2430.0,null,null,700.0,-0.24,0.17,13.0,157.0,7.16,2024]
["2024-02-26T06:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.18,0.22,13.0,151.0,7.42,2024]
["2024-02-26T06:50:00.000000Z","USDR1",7620.0,2500.0,null,null,700.0,-0.24,0.24,13.0,155.0,7.86,2024]
["2024-02-26T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.33,13.0,156.0,7.92,2024]
["2024-02-26T07:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.16,0.26,13.0,152.0,7.03,2024]
["2024-02-26T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.0,153.0,7.97,2024]
["2024-02-26T07:10:00.000000Z","USDR1",7370.06,2410.0,null,null,780.0,-0.29,0.08,13.0,150.0,7.67,2024]
["2024-02-26T07:15:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.31,0.05,13.0,151.0,7.69,2024]
["2024-02-26T07:20:00.000000Z","USDR1",7333.49,2400.0,null,null,780.0,-0.1,0.33,13.0,155.0,7.17,2024]
["2024-02-26T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.27,13.0,155.0,7.36,2024]
["2024-02-26T07:30:00.000000Z","USDR1",7086.6,2320.0,null,null,780.0,-0.15,0.29,13.01,152.0,9.12,2024]
["2024-02-26T07:35:00.000000Z","USDR1",7059.17,2310.0,null,null,null,-0.15,0.37,13.0,null,null,2024]
["2024-02-26T07:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.22,0.24,13.0,156.0,8.25,2024]
["2024-02-26T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.27,13.0,151.0,7.18,2024]
["2024-02-26T07:50:00.000000Z","USDR1",7620.0,2500.0,null,null,780.0,-0.22,0.28,13.01,154.0,7.74,2024]
["2024-02-26T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.24,13.01,155.0,8.5,2024]
["2024-02-26T08:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.26,0.12,13.01,null,null,2024]
["2024-02-26T08:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.1,0.29,13.01,155.0,8.54,2024]
["2024-02-26T08:10:00.000000Z","USDR1",7620.0,2500.0,null,null,650.0,0.0,0.03,13.0,157.0,8.14,2024]
["2024-02-26T08:15:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.11,0.36,13.0,153.0,8.61,2024]
["2024-02-26T08:20:00.000000Z","USDR1",7607.81,2490.0,null,null,650.0,-0.2,0.26,13.0,158.0,6.76,2024]
["2024-02-26T08:25:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.11,0.29,13.0,159.0,7.29,2024]
["2024-02-26T08:30:00.000000Z","USDR1",7470.65,2450.0,2500.0,null,650.0,0.0,0.02,13.0,172.0,6.38,2024]
["2024-02-26T08:35:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.12,0.27,13.01,168.0,6.38,2024]
["2024-02-26T08:40:00.000000Z","USDR1",7571.23,2480.0,null,null,650.0,-0.11,0.26,13.01,169.0,6.33,2024]
["2024-02-26T08:45:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.0,0.02,13.0,172.0,5.93,2024]
["2024-02-26T08:50:00.000000Z","USDR1",7620.0,2500.0,null,null,650.0,0.0,0.02,13.0,157.0,6.65,2024]
["2024-02-26T08:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.12,0.15,13.0,152.0,6.78,2024]
["2024-02-26T09:00:00.000000Z","USDR1",7620.0,2500.0,null,null,650.0,-0.21,0.24,13.0,149.0,7.05,2024]
["2024-02-26T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.28,13.0,151.0,8.22,2024]
["2024-02-26T09:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.16,0.34,13.0,160.0,9.39,2024]
["2024-02-26T09:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.14,0.25,13.0,155.0,9.04,2024]
["2024-02-26T09:20:00.000000Z","USDR1",3081.53,1010.0,null,null,720.0,-0.2,0.3,13.0,162.0,8.41,2024]
["2024-02-26T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,13.0,155.0,8.47,2024]
["2024-02-26T09:30:00.000000Z","USDR1",3054.1,1000.0,null,null,720.0,-0.14,0.18,13.0,158.0,8.03,2024]
["2024-02-26T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.26,13.0,154.0,7.19,2024]
["2024-02-26T09:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.07,0.25,13.01,171.0,5.15,2024]
["2024-02-26T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,13.0,158.0,5.69,2024]
["2024-02-26T09:50:00.000000Z","USDR1",null,null,null,null,720.0,0.09,0.19,13.0,171.0,6.66,2024]
["2024-02-26T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,13.0,173.0,6.13,2024]
["2024-02-26T10:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.22,0.28,13.0,157.0,7.29,2024]
["2024-02-26T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.23,13.0,153.0,7.77,2024]
["2024-02-26T10:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.13,0.21,13.0,155.0,7.22,2024]
["2024-02-26T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.0,158.0,6.12,2024]
["2024-02-26T10:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.36,13.0,179.0,5.41,2024]
["2024-02-26T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,13.0,168.0,6.18,2024]
["2024-02-26T10:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.08,0.3,13.0,168.0,6.91,2024]
["2024-02-26T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.29,13.0,167.0,6.11,2024]
["2024-02-26T10:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.25,13.0,176.0,5.92,2024]
["2024-02-26T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,179.0,4.91,2024]
["2024-02-26T10:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.14,0.3,13.01,162.0,5.37,2024]
["2024-02-26T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,13.01,167.0,6.65,2024]
["2024-02-26T11:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.16,0.3,13.0,164.0,5.81,2024]
["2024-02-26T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.0,179.0,5.06,2024]
["2024-02-26T11:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.25,13.01,174.0,5.25,2024]
["2024-02-26T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.01,182.0,5.53,2024]
["2024-02-26T11:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.0,177.0,4.69,2024]
["2024-02-26T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,13.0,176.0,6.02,2024]
["2024-02-26T11:30:00.000000Z","USDR1",3529.58,1150.0,null,null,640.0,-0.2,0.28,13.01,168.0,5.41,2024]
["2024-02-26T11:35:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.0,0.02,13.01,167.0,4.3,2024]
["2024-02-26T11:40:00.000000Z","USDR1",3538.73,1160.0,null,null,640.0,-0.3,0.34,13.01,153.0,6.32,2024]
["2024-02-26T11:45:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.07,0.28,13.01,173.0,5.2,2024]
["2024-02-26T11:50:00.000000Z","USDR1",3529.58,1150.0,null,null,640.0,0.0,0.31,13.01,177.0,5.91,2024]
["2024-02-26T11:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.16,0.28,13.01,150.0,7.25,2024]
["2024-02-26T12:00:00.000000Z","USDR1",3611.88,1180.0,null,null,640.0,0.0,0.02,13.01,181.0,5.75,2024]
["2024-02-26T12:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.25,0.09,13.01,169.0,6.96,2024]
["2024-02-26T12:10:00.000000Z","USDR1",3630.17,1190.0,null,null,640.0,-0.08,0.23,13.01,164.0,6.43,2024]
["2024-02-26T12:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.18,0.29,13.01,158.0,8.82,2024]
["2024-02-26T12:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.15,0.23,13.0,162.0,6.88,2024]
["2024-02-26T12:25:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.13,0.18,13.0,165.0,6.86,2024]
["2024-02-26T12:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.23,0.15,13.0,159.0,7.85,2024]
["2024-02-26T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.29,13.0,156.0,8.06,2024]
["2024-02-26T12:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.2,0.16,13.0,160.0,7.5,2024]
["2024-02-26T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.17,13.01,161.0,6.77,2024]
["2024-02-26T12:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.15,0.21,13.0,156.0,7.35,2024]
["2024-02-26T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,13.0,153.0,5.16,2024]
["2024-02-26T13:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.19,0.24,13.01,161.0,6.24,2024]
["2024-02-26T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.0,157.0,7.17,2024]
["2024-02-26T13:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.16,0.27,13.0,164.0,7.75,2024]
["2024-02-26T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.27,13.0,173.0,7.09,2024]
["2024-02-26T13:20:00.000000Z","USDR1",2743.2,900.0,null,null,690.0,-0.36,0.27,13.01,159.0,7.96,2024]
["2024-02-26T13:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.17,0.29,13.0,169.0,7.52,2024]
["2024-02-26T13:30:00.000000Z","USDR1",2880.36,940.0,null,null,700.0,0.0,0.02,13.0,167.0,6.92,2024]
["2024-02-26T13:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.22,0.19,13.0,155.0,6.9,2024]
["2024-02-26T13:40:00.000000Z","USDR1",2743.2,900.0,null,null,690.0,-0.31,0.03,13.0,157.0,5.84,2024]
["2024-02-26T13:45:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.16,0.3,13.01,161.0,5.85,2024]
["2024-02-26T13:50:00.000000Z","USDR1",2935.22,960.0,null,null,700.0,-0.1,0.28,13.0,179.0,5.76,2024]
["2024-02-26T13:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.11,0.36,13.01,180.0,5.32,2024]
["2024-02-26T14:00:00.000000Z","USDR1",3108.96,1020.0,null,null,690.0,-0.14,0.24,13.01,173.0,6.01,2024]
["2024-02-26T14:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.11,0.14,13.01,162.0,7.28,2024]
["2024-02-26T14:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.18,0.38,13.01,165.0,8.0,2024]
["2024-02-26T14:15:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.03,0.29,13.01,167.0,6.7,2024]
["2024-02-26T14:20:00.000000Z","USDR1",2770.63,900.0,null,null,600.0,-0.24,0.32,13.01,164.0,7.6,2024]
["2024-02-26T14:25:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.27,0.05,13.01,null,null,2024]
["2024-02-26T14:30:00.000000Z","USDR1",2962.66,970.0,null,null,600.0,-0.29,0.39,13.01,160.0,7.74,2024]
["2024-02-26T14:35:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.16,0.29,13.01,176.0,7.13,2024]
["2024-02-26T14:40:00.000000Z","USDR1",2926.08,960.0,null,null,600.0,-0.07,0.39,13.0,175.0,7.84,2024]
["2024-02-26T14:45:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.03,0.23,13.01,170.0,6.5,2024]
["2024-02-26T14:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.2,0.31,13.01,170.0,7.99,2024]
["2024-02-26T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.36,13.01,null,null,2024]
["2024-02-26T15:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.17,0.35,13.01,166.0,8.43,2024]
["2024-02-26T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.29,13.01,null,null,2024]
["2024-02-26T15:10:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.01,null,null,2024]
["2024-02-26T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.35,13.01,null,null,2024]
["2024-02-26T15:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.29,0.02,13.01,null,null,2024]
["2024-02-26T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,13.01,null,null,2024]
["2024-02-26T15:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.24,0.11,13.01,null,null,2024]
["2024-02-26T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.48,13.01,null,null,2024]
["2024-02-26T15:40:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.01,null,null,2024]
["2024-02-26T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.34,13.01,null,null,2024]
["2024-02-26T15:50:00.000000Z","USDR1",6803.14,2230.0,null,null,600.0,0.02,0.02,13.01,null,null,2024]
["2024-02-26T15:55:00.000000Z","USDR1",6656.83,2180.0,null,null,null,0.0,0.03,13.01,null,null,2024]
["2024-02-26T16:00:00.000000Z","USDR1",6565.39,2150.0,null,null,600.0,0.0,0.02,13.01,null,null,2024]
["2024-02-26T16:05:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-02-26T16:10:00.000000Z","USDR1",3291.84,1080.0,null,null,540.0,-0.02,0.02,13.01,null,null,2024]
["2024-02-26T16:15:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-02-26T16:20:00.000000Z","USDR1",3246.12,1060.0,null,null,540.0,0.0,0.03,13.01,null,null,2024]
["2024-02-26T16:25:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.07,0.36,13.01,null,null,2024]
["2024-02-26T16:30:00.000000Z","USDR1",3282.7,1070.0,null,null,540.0,0.0,0.02,13.0,null,null,2024]
["2024-02-26T16:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.05,0.21,13.01,null,null,2024]
["2024-02-26T16:40:00.000000Z","USDR1",3227.83,1050.0,null,null,540.0,0.2,0.65,13.01,null,null,2024]
["2024-02-26T16:45:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.11,0.12,13.01,null,null,2024]
["2024-02-26T16:50:00.000000Z","USDR1",3291.84,1080.0,null,null,540.0,0.0,0.03,13.01,null,null,2024]
["2024-02-26T16:55:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.06,0.32,13.01,null,null,2024]
["2024-02-26T17:00:00.000000Z","USDR1",3282.7,1070.0,null,null,540.0,0.01,0.02,13.0,null,null,2024]
["2024-02-26T17:05:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.03,0.03,13.0,245.0,1.84,2024]
["2024-02-26T17:10:00.000000Z","USDR1",3328.42,1090.0,1170.0,null,440.0,0.03,0.02,13.0,226.0,2.29,2024]
["2024-02-26T17:15:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.02,0.02,13.01,239.0,1.72,2024]
["2024-02-26T17:20:00.000000Z","USDR1",3236.98,1060.0,null,null,420.0,0.01,0.02,13.01,189.0,1.84,2024]
["2024-02-26T17:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.0,0.02,13.01,193.0,1.96,2024]
["2024-02-26T17:30:00.000000Z","USDR1",3346.7,1090.0,null,null,440.0,0.0,0.02,13.01,214.0,0.53,2024]
["2024-02-26T17:35:00.000000Z","USDR1",2862.07,930.0,1000.0,null,null,-0.03,0.27,13.01,null,null,2024]
["2024-02-26T17:40:00.000000Z","USDR1",3291.84,1080.0,null,null,420.0,null,null,13.01,null,null,2024]
["2024-02-26T17:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.05,0.31,13.01,null,null,2024]
["2024-02-26T17:50:00.000000Z","USDR1",2980.94,970.0,1080.0,null,440.0,-0.14,0.45,13.01,null,null,2024]
["2024-02-26T17:55:00.000000Z","USDR1",3191.26,1040.0,1120.0,null,null,0.03,0.02,13.01,189.0,1.67,2024]
["2024-02-26T18:00:00.000000Z","USDR1",3017.52,990.0,null,null,420.0,0.02,0.02,13.01,null,null,2024]
["2024-02-26T18:05:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.11,0.21,13.01,188.0,1.9,2024]
["2024-02-26T18:10:00.000000Z","USDR1",2971.8,970.0,null,null,370.0,-0.12,0.36,13.01,null,null,2024]
["2024-02-26T18:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.27,0.24,13.01,153.0,2.14,2024]
["2024-02-26T18:20:00.000000Z","USDR1",2551.18,830.0,null,null,410.0,-0.05,0.36,13.01,null,null,2024]
["2024-02-26T18:25:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.07,0.27,13.01,177.0,1.94,2024]
["2024-02-26T18:30:00.000000Z","USDR1",2487.17,810.0,null,null,370.0,-0.02,0.08,13.01,null,null,2024]
["2024-02-26T18:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-02-26T18:40:00.000000Z","USDR1",2843.78,930.0,null,null,410.0,-0.09,0.24,13.01,null,null,2024]
["2024-02-26T18:45:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.18,0.28,13.01,154.0,2.77,2024]
["2024-02-26T18:50:00.000000Z","USDR1",2688.34,880.0,null,null,370.0,-0.19,0.3,13.01,144.0,3.35,2024]
["2024-02-26T18:55:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.12,0.24,13.01,169.0,3.92,2024]
["2024-02-26T19:00:00.000000Z","USDR1",2560.32,840.0,null,null,410.0,-0.05,0.27,13.01,185.0,7.53,2024]
["2024-02-26T19:05:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.03,0.05,13.01,null,null,2024]
["2024-02-26T19:10:00.000000Z","USDR1",3017.52,990.0,null,null,510.0,-0.03,0.16,13.01,176.0,5.38,2024]
["2024-02-26T19:15:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.0,0.03,13.01,null,null,2024]
["2024-02-26T19:20:00.000000Z","USDR1",2660.9,870.0,null,null,510.0,-0.19,0.39,13.0,169.0,6.8,2024]
["2024-02-26T19:25:00.000000Z","USDR1",3108.96,1020.0,1110.0,null,null,-0.24,0.16,13.0,182.0,4.61,2024]
["2024-02-26T19:30:00.000000Z","USDR1",3547.87,1160.0,null,null,510.0,-0.08,0.34,13.0,165.0,5.3,2024]
["2024-02-26T19:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.06,0.39,13.0,168.0,6.41,2024]
["2024-02-26T19:40:00.000000Z","USDR1",2688.34,880.0,null,null,510.0,-0.02,0.18,13.0,163.0,4.45,2024]
["2024-02-26T19:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.03,0.02,13.0,39.0,1.47,2024]
["2024-02-26T19:50:00.000000Z","USDR1",2697.48,880.0,null,null,510.0,-0.01,0.03,13.0,183.0,1.6,2024]
["2024-02-26T19:55:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.07,0.29,13.0,155.0,3.86,2024]
["2024-02-26T20:00:00.000000Z","USDR1",2999.23,980.0,null,null,510.0,-0.02,0.06,13.0,119.0,3.33,2024]
["2024-02-26T20:05:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.02,0.24,13.0,151.0,2.41,2024]
["2024-02-26T20:10:00.000000Z","USDR1",2560.32,840.0,null,null,510.0,0.22,0.38,13.0,273.0,3.11,2024]
["2024-02-26T20:15:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.05,0.25,13.0,3.0,2.3,2024]
["2024-02-26T20:20:00.000000Z","USDR1",3538.73,1160.0,1240.0,null,570.0,0.01,0.03,13.0,5.0,2.19,2024]
["2024-02-26T20:25:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.02,0.03,13.0,2.0,2.14,2024]
["2024-02-26T20:30:00.000000Z","USDR1",3355.85,1100.0,1170.0,null,510.0,0.02,0.02,13.0,330.0,2.52,2024]
["2024-02-26T20:35:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.12,0.13,13.0,300.0,2.12,2024]
["2024-02-26T20:40:00.000000Z","USDR1",3639.31,1190.0,null,null,570.0,0.08,0.08,13.0,7.0,2.78,2024]
["2024-02-26T20:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.03,0.03,13.0,252.0,3.09,2024]
["2024-02-26T20:50:00.000000Z","USDR1",3200.4,1050.0,null,null,510.0,0.08,0.21,13.0,256.0,3.18,2024]
["2024-02-26T20:55:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.13,0.18,13.0,352.0,2.65,2024]
["2024-02-26T21:00:00.000000Z","USDR1",2167.13,710.0,null,null,570.0,0.07,0.08,13.0,248.0,2.15,2024]
["2024-02-26T21:05:00.000000Z","USDR1",2770.63,900.0,980.0,null,null,0.04,0.03,13.0,284.0,3.38,2024]
["2024-02-26T21:10:00.000000Z","USDR1",3136.39,1020.0,1110.0,null,490.0,0.01,0.03,13.0,267.0,4.03,2024]
["2024-02-26T21:15:00.000000Z","USDR1",2459.74,800.0,950.0,null,null,0.03,0.07,13.0,253.0,3.3,2024]
["2024-02-26T21:20:00.000000Z","USDR1",3310.13,1080.0,null,null,490.0,0.11,0.1,13.0,276.0,1.18,2024]
["2024-02-26T21:25:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.04,0.03,13.0,185.0,1.07,2024]
["2024-02-26T21:30:00.000000Z","USDR1",2167.13,710.0,null,null,490.0,0.04,0.02,13.01,0.0,2.5,2024]
["2024-02-26T21:35:00.000000Z","USDR1",2788.92,910.0,980.0,null,null,0.05,0.02,13.0,0.0,2.55,2024]
["2024-02-26T21:40:00.000000Z","USDR1",3218.69,1050.0,null,null,490.0,0.03,0.03,13.01,0.0,2.48,2024]
["2024-02-26T21:45:00.000000Z","USDR1",2852.93,930.0,1010.0,null,null,0.12,0.1,13.01,358.0,0.63,2024]
["2024-02-26T21:50:00.000000Z","USDR1",2112.26,690.0,840.0,null,490.0,0.21,0.07,13.01,16.0,3.13,2024]
["2024-02-26T21:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.03,0.22,13.01,351.0,2.86,2024]
["2024-02-26T22:00:00.000000Z","USDR1",2916.94,950.0,null,null,490.0,0.05,0.03,13.01,null,null,2024]
["2024-02-26T22:05:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.05,0.02,13.01,45.0,0.64,2024]
["2024-02-26T22:10:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.04,0.02,13.01,288.0,1.66,2024]
["2024-02-26T22:15:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.01,0.03,13.01,null,null,2024]
["2024-02-26T22:20:00.000000Z","USDR1",2148.84,700.0,800.0,null,null,-0.08,0.14,13.01,274.0,2.79,2024]
["2024-02-26T22:25:00.000000Z","USDR1",2048.26,670.0,780.0,null,null,-0.14,0.21,13.01,271.0,5.04,2024]
["2024-02-26T22:30:00.000000Z","USDR1",2075.69,680.0,750.0,null,null,-0.1,0.23,13.01,270.0,4.73,2024]
["2024-02-26T22:35:00.000000Z","USDR1",3419.86,1120.0,1220.0,null,null,-0.22,0.25,13.01,262.0,1.89,2024]
["2024-02-26T22:40:00.000000Z","USDR1",2999.23,980.0,1060.0,null,null,-0.04,0.32,13.01,269.0,2.8,2024]
["2024-02-26T22:45:00.000000Z","USDR1",2596.9,850.0,970.0,1120.0,null,-0.11,0.22,13.01,250.0,0.43,2024]
["2024-02-26T22:50:00.000000Z","USDR1",1938.53,635.0,null,null,null,-0.07,0.21,13.01,240.0,0.58,2024]
["2024-02-26T22:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.0,0.03,13.01,251.0,0.16,2024]
["2024-02-26T23:00:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.01,0.03,13.01,263.0,1.11,2024]
["2024-02-26T23:05:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.04,0.06,13.01,264.0,3.73,2024]
["2024-02-26T23:10:00.000000Z","USDR1",4919.47,1610.0,1750.0,null,610.0,-0.03,0.03,13.01,267.0,3.58,2024]
["2024-02-26T23:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.03,0.03,13.01,266.0,2.72,2024]
["2024-02-26T23:20:00.000000Z","USDR1",3931.92,1290.0,1350.0,null,610.0,0.02,0.03,13.01,299.0,0.15,2024]
["2024-02-26T23:25:00.000000Z","USDR1",3255.26,1060.0,1130.0,null,null,0.0,0.03,13.01,267.0,2.03,2024]
["2024-02-26T23:30:00.000000Z","USDR1",3163.82,1030.0,null,null,610.0,-0.06,0.21,13.01,272.0,1.6,2024]
["2024-02-26T23:35:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.01,0.02,13.01,265.0,2.13,2024]
["2024-02-26T23:40:00.000000Z","USDR1",3255.26,1060.0,1130.0,null,610.0,0.01,0.03,13.01,268.0,1.93,2024]
["2024-02-26T23:45:00.000000Z","USDR1",3547.87,1160.0,1260.0,null,null,0.0,0.03,13.01,264.0,2.02,2024]
["2024-02-26T23:50:00.000000Z","USDR1",3611.88,1180.0,1250.0,null,610.0,-0.01,0.03,13.01,216.0,0.26,2024]
["2024-02-26T23:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.0,0.02,13.01,264.0,1.41,2024]
["2024-02-27T00:00:00.000000Z","USDR1",4105.66,1340.0,null,null,610.0,0.0,0.03,13.01,268.0,1.94,2024]
["2024-02-27T00:05:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.0,0.03,13.01,267.0,1.96,2024]
["2024-02-27T00:10:00.000000Z","USDR1",4800.6,1570.0,null,null,670.0,0.01,0.02,13.01,265.0,1.61,2024]
["2024-02-27T00:15:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.0,0.02,13.01,262.0,1.37,2024]
["2024-02-27T00:20:00.000000Z","USDR1",5394.96,1770.0,null,null,580.0,0.0,0.03,13.01,260.0,1.32,2024]
["2024-02-27T00:25:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.01,0.03,13.01,267.0,1.95,2024]
["2024-02-27T00:30:00.000000Z","USDR1",3566.16,1170.0,null,null,670.0,0.0,0.03,13.01,265.0,1.4,2024]
["2024-02-27T00:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.01,0.03,13.01,258.0,1.14,2024]
["2024-02-27T00:40:00.000000Z","USDR1",3785.62,1240.0,null,null,580.0,-0.03,0.02,13.01,188.0,0.32,2024]
["2024-02-27T00:45:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.0,0.02,13.01,264.0,0.52,2024]
["2024-02-27T00:50:00.000000Z","USDR1",3922.78,1280.0,null,null,670.0,0.02,0.02,13.01,112.0,0.07,2024]
["2024-02-27T00:55:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.02,0.02,13.01,100.0,0.1,2024]
["2024-02-27T01:00:00.000000Z","USDR1",3867.91,1260.0,null,null,580.0,0.02,0.03,13.01,263.0,0.86,2024]
["2024-02-27T01:05:00.000000Z","USDR1",3017.52,990.0,1070.0,null,null,-0.02,0.04,13.01,256.0,1.47,2024]
["2024-02-27T01:10:00.000000Z","USDR1",3172.97,1040.0,null,null,920.0,0.0,0.02,13.01,261.0,2.48,2024]
["2024-02-27T01:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.06,0.23,13.01,267.0,3.99,2024]
["2024-02-27T01:20:00.000000Z","USDR1",2139.7,700.0,null,null,870.0,0.0,0.03,13.01,244.0,4.5,2024]
["2024-02-27T01:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.01,0.03,13.01,249.0,2.3,2024]
["2024-02-27T01:30:00.000000Z","USDR1",2331.72,760.0,null,null,920.0,-0.03,0.07,13.01,221.0,1.6,2024]
["2024-02-27T01:35:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.0,0.04,13.01,187.0,2.1,2024]
["2024-02-27T01:40:00.000000Z","USDR1",3566.16,1170.0,null,null,870.0,-0.01,0.03,13.01,191.0,0.73,2024]
["2024-02-27T01:45:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.0,0.03,13.01,214.0,2.53,2024]
["2024-02-27T01:50:00.000000Z","USDR1",3721.61,1220.0,null,null,920.0,0.0,0.03,13.0,256.0,3.35,2024]
["2024-02-27T01:55:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.0,0.03,13.01,243.0,4.53,2024]
["2024-02-27T02:00:00.000000Z","USDR1",3447.29,1130.0,null,null,870.0,0.01,0.03,13.01,246.0,4.66,2024]
["2024-02-27T02:05:00.000000Z","USDR1",2953.51,960.0,1040.0,null,null,0.01,0.02,13.01,268.0,3.99,2024]
["2024-02-27T02:10:00.000000Z","USDR1",3355.85,1100.0,null,null,810.0,0.02,0.02,13.01,271.0,2.86,2024]
["2024-02-27T02:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.01,0.04,13.01,268.0,3.04,2024]
["2024-02-27T02:20:00.000000Z","USDR1",3246.12,1060.0,null,null,810.0,0.0,0.03,13.01,270.0,3.99,2024]
["2024-02-27T02:25:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.01,0.03,13.01,268.0,4.14,2024]
["2024-02-27T02:30:00.000000Z","USDR1",2103.12,690.0,null,null,810.0,0.0,0.03,13.01,267.0,4.49,2024]
["2024-02-27T02:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.02,13.01,268.0,4.02,2024]
["2024-02-27T02:40:00.000000Z","USDR1",621.79,200.0,270.0,1210.0,810.0,0.07,0.27,13.01,null,null,2024]
["2024-02-27T02:45:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.24,0.36,13.01,250.0,6.85,2024]
["2024-02-27T02:50:00.000000Z","USDR1",2862.07,930.0,null,null,810.0,0.0,0.02,13.01,269.0,5.66,2024]
["2024-02-27T02:55:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.09,0.12,13.01,267.0,6.98,2024]
["2024-02-27T03:00:00.000000Z","USDR1",3136.39,1020.0,null,null,810.0,0.06,0.26,13.0,267.0,7.9,2024]
["2024-02-27T03:05:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.03,0.24,13.01,269.0,9.14,2024]
["2024-02-27T03:10:00.000000Z","USDR1",3611.88,1180.0,null,null,900.0,0.02,0.03,13.0,270.0,5.45,2024]
["2024-02-27T03:15:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.02,0.02,13.0,271.0,7.36,2024]
["2024-02-27T03:20:00.000000Z","USDR1",2852.93,930.0,null,null,900.0,0.02,0.02,13.01,270.0,7.15,2024]
["2024-02-27T03:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.15,0.22,13.01,271.0,6.45,2024]
["2024-02-27T03:30:00.000000Z","USDR1",3172.97,1040.0,null,null,900.0,0.0,0.03,13.01,269.0,8.92,2024]
["2024-02-27T03:35:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.02,0.22,13.01,null,null,2024]
["2024-02-27T03:40:00.000000Z","USDR1",3300.98,1080.0,null,null,900.0,-0.02,0.02,13.01,null,null,2024]
["2024-02-27T03:45:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.22,0.21,13.01,293.0,3.7,2024]
["2024-02-27T03:50:00.000000Z","USDR1",3108.96,1020.0,null,null,900.0,0.3,0.02,13.01,338.0,5.09,2024]
["2024-02-27T03:55:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.32,0.02,13.01,331.0,4.23,2024]
["2024-02-27T04:00:00.000000Z","USDR1",1810.51,590.0,null,null,900.0,-0.02,0.02,13.01,278.0,4.33,2024]
["2024-02-27T04:05:00.000000Z","USDR1",1609.34,525.0,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-02-27T04:10:00.000000Z","USDR1",3145.54,1030.0,null,null,1240.0,0.11,0.25,13.01,null,null,2024]
["2024-02-27T04:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.07,0.39,13.01,null,null,2024]
["2024-02-27T04:20:00.000000Z","USDR1",2340.86,760.0,null,null,1240.0,null,null,13.01,null,null,2024]
["2024-02-27T04:25:00.000000Z","USDR1",2231.14,730.0,null,null,null,null,null,13.01,null,null,2024]
["2024-02-27T04:30:00.000000Z","USDR1",1938.53,635.0,null,null,1240.0,0.05,0.1,13.01,null,null,2024]
["2024-02-27T04:35:00.000000Z","USDR1",1609.34,525.0,null,null,null,null,null,13.01,null,null,2024]
["2024-02-27T04:40:00.000000Z","USDR1",1664.21,545.0,null,null,1240.0,-0.02,0.02,13.01,null,null,2024]
["2024-02-27T04:45:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.03,0.41,13.01,null,null,2024]
["2024-02-27T04:50:00.000000Z","USDR1",457.2,150.0,null,null,1240.0,-0.02,0.28,13.01,null,null,2024]
["2024-02-27T04:55:00.000000Z","USDR1",795.53,260.0,null,null,null,0.11,0.29,13.01,null,null,2024]
["2024-02-27T05:00:00.000000Z","USDR1",713.23,230.0,null,null,1240.0,0.01,0.02,13.01,null,null,2024]
["2024-02-27T05:05:00.000000Z","USDR1",475.49,150.0,null,null,null,null,null,13.01,null,null,2024]
["2024-02-27T05:10:00.000000Z","USDR1",530.35,170.0,null,null,null,0.03,0.31,13.01,345.0,7.77,2024]
["2024-02-27T05:15:00.000000Z","USDR1",420.62,130.0,null,null,null,null,0.23,13.01,null,null,2024]
["2024-02-27T05:20:00.000000Z","USDR1",429.77,145.0,null,null,null,-0.95,0.43,13.01,null,null,2024]
["2024-02-27T05:25:00.000000Z","USDR1",219.46,75.0,null,null,null,-0.67,0.31,13.01,16.0,13.01,2024]
["2024-02-27T05:30:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.63,0.08,13.01,19.0,12.0,2024]
["2024-02-27T05:35:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.83,0.27,13.01,20.0,12.08,2024]
["2024-02-27T05:40:00.000000Z","USDR1",502.92,165.0,null,null,null,-0.9,0.08,13.01,18.0,12.7,2024]
["2024-02-27T05:45:00.000000Z","USDR1",347.47,110.0,null,null,null,-1.01,0.21,13.01,20.0,11.57,2024]
["2024-02-27T05:50:00.000000Z","USDR1",292.61,95.0,null,null,null,-0.79,0.18,13.01,22.0,10.66,2024]
["2024-02-27T05:55:00.000000Z","USDR1",338.33,115.0,null,null,null,-0.9,0.02,13.01,17.0,13.68,2024]
["2024-02-27T06:00:00.000000Z","USDR1",493.78,165.0,null,null,null,-0.78,0.15,13.01,18.0,12.67,2024]
["2024-02-27T06:05:00.000000Z","USDR1",347.47,115.0,null,null,null,-0.88,0.02,13.01,20.0,12.12,2024]
["2024-02-27T06:10:00.000000Z","USDR1",256.03,85.0,null,null,null,-0.83,0.24,13.01,19.0,12.45,2024]
["2024-02-27T06:15:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.9,0.03,13.01,18.0,12.69,2024]
["2024-02-27T06:20:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.55,0.02,13.01,null,null,2024]
["2024-02-27T06:25:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.73,0.42,13.01,null,null,2024]
["2024-02-27T06:30:00.000000Z","USDR1",493.78,165.0,null,null,null,-1.03,0.23,13.01,24.0,14.73,2024]
["2024-02-27T06:35:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.93,0.22,13.01,20.0,12.38,2024]
["2024-02-27T06:40:00.000000Z","USDR1",530.35,175.0,null,null,null,-0.73,0.32,13.01,15.0,7.37,2024]
["2024-02-27T06:45:00.000000Z","USDR1",292.61,95.0,null,null,null,-0.57,0.02,13.01,12.0,9.41,2024]
["2024-02-27T06:50:00.000000Z","USDR1",219.46,75.0,null,null,null,-0.59,0.02,13.01,null,null,2024]
["2024-02-27T06:55:00.000000Z","USDR1",228.6,75.0,null,null,null,-0.58,0.03,13.01,20.0,8.17,2024]
["2024-02-27T07:00:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.49,0.2,13.01,31.0,7.76,2024]
["2024-02-27T07:05:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.44,0.16,13.01,27.0,4.45,2024]
["2024-02-27T07:10:00.000000Z","USDR1",182.88,65.0,null,null,null,-0.6,0.04,13.01,36.0,6.81,2024]
["2024-02-27T07:15:00.000000Z","USDR1",448.06,145.0,null,null,null,-0.65,0.1,13.01,33.0,7.43,2024]
["2024-02-27T07:20:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.28,0.03,13.01,17.0,6.02,2024]
["2024-02-27T07:25:00.000000Z","USDR1",548.64,185.0,null,null,null,-0.28,0.03,13.01,359.0,4.76,2024]
["2024-02-27T07:30:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.56,0.2,13.01,16.0,8.49,2024]
["2024-02-27T07:35:00.000000Z","USDR1",539.5,175.0,null,null,null,-0.57,0.24,13.0,17.0,7.19,2024]
["2024-02-27T07:40:00.000000Z","USDR1",576.07,185.0,null,null,null,-0.46,0.16,13.01,24.0,7.31,2024]
["2024-02-27T07:45:00.000000Z","USDR1",630.94,205.0,null,null,null,-0.48,0.13,13.01,28.0,7.0,2024]
["2024-02-27T07:50:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.43,0.15,13.01,28.0,8.58,2024]
["2024-02-27T07:55:00.000000Z","USDR1",329.18,105.0,null,null,null,-0.6,0.03,13.01,28.0,8.38,2024]
["2024-02-27T08:00:00.000000Z","USDR1",182.88,65.0,null,null,null,-0.59,0.02,13.01,27.0,9.06,2024]
["2024-02-27T08:05:00.000000Z","USDR1",393.19,125.0,null,null,null,-0.58,0.04,13.01,32.0,7.35,2024]
["2024-02-27T08:10:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.51,0.16,13.01,30.0,7.92,2024]
["2024-02-27T08:15:00.000000Z","USDR1",576.07,185.0,null,null,null,-0.49,0.23,13.01,27.0,8.58,2024]
["2024-02-27T08:20:00.000000Z","USDR1",466.34,155.0,null,null,null,-0.4,0.18,13.01,18.0,6.17,2024]
["2024-02-27T08:25:00.000000Z","USDR1",365.76,125.0,null,null,null,-0.6,0.02,13.01,null,null,2024]
["2024-02-27T08:30:00.000000Z","USDR1",118.87,30.0,null,null,null,-0.61,0.02,13.01,32.0,7.31,2024]
["2024-02-27T08:35:00.000000Z","USDR1",512.06,165.0,null,null,null,-0.28,0.03,13.0,20.0,4.6,2024]
["2024-02-27T08:40:00.000000Z","USDR1",365.76,125.0,null,null,null,-0.28,0.03,13.01,31.0,3.33,2024]
["2024-02-27T08:45:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.52,0.2,13.01,27.0,6.98,2024]
["2024-02-27T08:50:00.000000Z","USDR1",320.04,105.0,null,null,null,-0.3,0.03,13.0,25.0,6.74,2024]
["2024-02-27T08:55:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.28,0.02,13.0,19.0,6.23,2024]
["2024-02-27T09:00:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.27,0.03,13.0,354.0,3.49,2024]
["2024-02-27T09:05:00.000000Z","USDR1",155.45,50.0,null,null,null,-0.34,0.34,13.0,14.0,5.36,2024]
["2024-02-27T09:10:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.23,0.25,13.0,350.0,4.74,2024]
["2024-02-27T09:15:00.000000Z","USDR1",155.45,50.0,null,null,null,-0.26,0.29,13.0,359.0,8.18,2024]
["2024-02-27T09:20:00.000000Z","USDR1",219.46,75.0,null,null,null,-0.55,0.3,13.0,20.0,6.51,2024]
["2024-02-27T09:25:00.000000Z","USDR1",146.3,40.0,null,null,null,0.02,0.01,13.0,211.0,0.4,2024]
["2024-02-27T09:30:00.000000Z","USDR1",146.3,40.0,null,null,null,0.03,0.01,13.0,225.0,0.33,2024]
["2024-02-27T09:35:00.000000Z","USDR1",201.17,60.0,null,null,null,0.04,0.01,13.0,255.0,0.97,2024]
["2024-02-27T09:40:00.000000Z","USDR1",182.88,60.0,null,null,null,0.05,0.01,13.0,262.0,1.52,2024]
["2024-02-27T09:45:00.000000Z","USDR1",987.55,320.0,null,null,null,0.05,0.02,13.0,264.0,1.47,2024]
["2024-02-27T09:50:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.05,0.01,13.0,264.0,1.48,2024]
["2024-02-27T09:55:00.000000Z","USDR1",219.46,70.0,null,null,null,0.06,0.01,13.0,265.0,1.44,2024]
["2024-02-27T10:00:00.000000Z","USDR1",1819.66,595.0,null,null,null,0.06,0.01,13.0,267.0,1.39,2024]
["2024-02-27T10:05:00.000000Z","USDR1",155.45,50.0,260.0,null,null,0.06,0.01,13.0,267.0,1.42,2024]
["2024-02-27T10:10:00.000000Z","USDR1",1481.33,485.0,null,null,130.0,0.07,0.01,13.0,267.0,1.37,2024]
["2024-02-27T10:15:00.000000Z","USDR1",822.96,275.0,null,null,null,0.05,0.02,13.0,265.0,1.43,2024]
["2024-02-27T10:20:00.000000Z","USDR1",1472.18,480.0,null,null,130.0,0.05,0.02,13.01,258.0,0.56,2024]
["2024-02-27T10:25:00.000000Z","USDR1",1463.04,485.0,null,null,null,0.02,0.03,13.01,131.0,0.16,2024]
["2024-02-27T10:30:00.000000Z","USDR1",1152.14,370.0,null,null,130.0,0.06,0.02,13.01,95.0,0.1,2024]
["2024-02-27T10:35:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.08,0.02,13.01,56.0,0.14,2024]
["2024-02-27T10:40:00.000000Z","USDR1",137.16,40.0,null,null,130.0,0.07,0.01,13.0,92.0,0.06,2024]
["2024-02-27T10:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.08,0.01,13.01,84.0,0.18,2024]
["2024-02-27T10:50:00.000000Z","USDR1",256.03,80.0,null,null,130.0,0.09,0.01,13.01,74.0,0.26,2024]
["2024-02-27T10:55:00.000000Z","USDR1",210.31,60.0,null,null,null,0.08,0.01,13.01,91.0,0.26,2024]
["2024-02-27T11:00:00.000000Z","USDR1",210.31,60.0,null,null,130.0,0.1,0.05,13.0,81.0,0.44,2024]
["2024-02-27T11:05:00.000000Z","USDR1",201.17,60.0,null,null,null,0.08,0.02,13.0,87.0,0.37,2024]
["2024-02-27T11:10:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.13,0.06,13.0,69.0,0.81,2024]
["2024-02-27T11:15:00.000000Z","USDR1",192.02,60.0,null,null,null,0.08,0.01,13.0,100.0,0.36,2024]
["2024-02-27T11:20:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.15,0.06,13.0,74.0,0.88,2024]
["2024-02-27T11:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.04,0.18,13.0,53.0,0.2,2024]
["2024-02-27T11:30:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.07,0.02,13.0,101.0,0.3,2024]
["2024-02-27T11:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.21,0.02,13.0,62.0,1.4,2024]
["2024-02-27T11:40:00.000000Z","USDR1",1947.67,635.0,null,null,null,0.14,0.07,13.0,69.0,0.81,2024]
["2024-02-27T11:45:00.000000Z","USDR1",1581.91,515.0,null,null,null,0.13,0.11,13.0,109.0,0.61,2024]
["2024-02-27T11:50:00.000000Z","USDR1",1819.66,595.0,null,null,null,0.03,0.03,13.0,100.0,0.08,2024]
["2024-02-27T11:55:00.000000Z","USDR1",1856.23,605.0,null,null,null,0.17,0.11,13.0,291.0,1.42,2024]
["2024-02-27T12:00:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.09,0.13,13.0,280.0,2.94,2024]
["2024-02-27T12:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.13,0.1,13.0,54.0,0.49,2024]
["2024-02-27T12:10:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.14,0.1,13.01,51.0,0.6,2024]
["2024-02-27T12:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.27,0.02,13.0,null,null,2024]
["2024-02-27T12:20:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.16,0.1,13.0,44.0,0.68,2024]
["2024-02-27T12:25:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.25,0.02,13.0,null,null,2024]
["2024-02-27T12:30:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.14,0.1,13.0,42.0,0.47,2024]
["2024-02-27T12:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.16,0.1,13.0,47.0,0.55,2024]
["2024-02-27T12:40:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.18,0.1,13.01,47.0,0.44,2024]
["2024-02-27T12:45:00.000000Z","USDR1",1463.04,480.0,660.0,null,null,0.18,0.1,13.01,47.0,0.73,2024]
["2024-02-27T12:50:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.14,0.1,13.01,28.0,0.45,2024]
["2024-02-27T12:55:00.000000Z","USDR1",1161.29,380.0,510.0,null,null,0.26,0.02,13.01,33.0,0.81,2024]
["2024-02-27T13:00:00.000000Z","USDR1",1709.93,560.0,null,null,370.0,0.15,0.11,13.01,15.0,0.21,2024]
["2024-02-27T13:05:00.000000Z","USDR1",2907.79,950.0,1030.0,null,null,0.05,0.02,13.01,351.0,0.23,2024]
["2024-02-27T13:10:00.000000Z","USDR1",1271.02,410.0,660.0,null,null,0.05,0.02,13.01,288.0,0.15,2024]
["2024-02-27T13:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.11,0.11,13.01,279.0,0.22,2024]
["2024-02-27T13:20:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.14,0.13,13.01,269.0,1.66,2024]
["2024-02-27T13:25:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.05,0.02,13.01,273.0,1.52,2024]
["2024-02-27T13:30:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.05,0.02,13.01,271.0,1.57,2024]
["2024-02-27T13:35:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.05,0.03,13.01,278.0,1.65,2024]
["2024-02-27T13:40:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.11,0.16,13.04,269.0,3.73,2024]
["2024-02-27T13:45:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.08,0.11,13.04,271.0,2.2,2024]
["2024-02-27T13:50:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.02,0.02,13.04,269.0,4.79,2024]
["2024-02-27T13:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.02,0.03,13.05,null,null,2024]
["2024-02-27T14:00:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.0,0.03,13.05,null,null,2024]
["2024-02-27T14:05:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.0,0.03,13.05,269.0,7.83,2024]
["2024-02-27T14:10:00.000000Z","USDR1",1252.73,410.0,null,null,370.0,0.0,0.04,13.05,270.0,7.39,2024]
["2024-02-27T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,null,null,2024]
["2024-02-27T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.05,null,null,2024]
["2024-02-27T14:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.05,null,null,2024]
["2024-02-27T14:30:00.000000Z","USDR1",2880.36,940.0,null,null,370.0,0.01,0.03,13.05,276.0,4.85,2024]
["2024-02-27T14:35:00.000000Z","USDR1",1453.9,470.0,920.0,null,null,0.11,0.15,13.05,269.0,5.74,2024]
["2024-02-27T14:40:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.07,0.25,13.05,null,null,2024]
["2024-02-27T14:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.07,0.28,13.05,null,null,2024]
["2024-02-27T14:50:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.14,0.25,13.05,null,null,2024]
["2024-02-27T14:55:00.000000Z","USDR1",2798.06,910.0,null,null,null,null,null,13.05,null,null,2024]
["2024-02-27T15:00:00.000000Z","USDR1",2752.34,900.0,990.0,null,null,null,null,13.05,null,null,2024]
["2024-02-27T15:05:00.000000Z","USDR1",2551.18,830.0,940.0,null,null,-0.13,0.4,13.05,null,null,2024]
["2024-02-27T15:10:00.000000Z","USDR1",2743.2,900.0,960.0,null,570.0,0.08,0.12,13.05,null,null,2024]
["2024-02-27T15:15:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.24,0.35,13.05,null,null,2024]
["2024-02-27T15:20:00.000000Z","USDR1",2825.5,920.0,1040.0,null,570.0,0.2,0.16,13.05,null,null,2024]
["2024-02-27T15:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.08,0.15,13.05,null,null,2024]
["2024-02-27T15:30:00.000000Z","USDR1",3072.38,1000.0,null,null,570.0,null,null,13.05,null,null,2024]
["2024-02-27T15:35:00.000000Z","USDR1",3337.56,1090.0,1180.0,null,null,null,null,13.05,null,null,2024]
["2024-02-27T15:40:00.000000Z","USDR1",3026.66,990.0,null,null,570.0,0.0,0.03,13.05,null,null,2024]
["2024-02-27T15:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,null,null,13.05,null,null,2024]
["2024-02-27T15:50:00.000000Z","USDR1",3182.11,1040.0,null,null,570.0,null,null,13.05,null,null,2024]
["2024-02-27T15:55:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.02,0.02,13.05,null,null,2024]
["2024-02-27T16:00:00.000000Z","USDR1",3300.98,1080.0,null,null,570.0,0.0,0.03,13.05,null,null,2024]
["2024-02-27T16:05:00.000000Z","USDR1",2642.62,860.0,940.0,null,null,0.21,0.09,13.04,null,null,2024]
["2024-02-27T16:10:00.000000Z","USDR1",3227.83,1050.0,null,null,570.0,0.26,0.01,13.04,null,null,2024]
["2024-02-27T16:15:00.000000Z","USDR1",3337.56,1090.0,1180.0,null,null,0.2,0.12,13.04,null,null,2024]
["2024-02-27T16:20:00.000000Z","USDR1",3227.83,1050.0,null,null,570.0,0.26,0.02,13.04,null,null,2024]
["2024-02-27T16:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.27,0.02,13.04,null,null,2024]
["2024-02-27T16:30:00.000000Z","USDR1",2231.14,730.0,1150.0,null,570.0,0.26,0.01,13.04,null,null,2024]
["2024-02-27T16:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.18,0.11,13.04,166.0,2.01,2024]
["2024-02-27T16:40:00.000000Z","USDR1",3337.56,1090.0,null,null,570.0,0.05,0.02,13.04,null,null,2024]
["2024-02-27T16:45:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.06,0.02,13.04,165.0,1.98,2024]
["2024-02-27T16:50:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.01,13.04,163.0,1.99,2024]
["2024-02-27T16:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,86.0,0.72,2024]
["2024-02-27T17:00:00.000000Z","USDR1",3246.12,1060.0,null,null,570.0,0.08,0.02,13.04,81.0,0.59,2024]
["2024-02-27T17:05:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.09,0.02,13.04,289.0,0.21,2024]
["2024-02-27T17:10:00.000000Z","USDR1",3273.55,1070.0,null,null,810.0,0.14,0.06,13.04,58.0,0.64,2024]
["2024-02-27T17:15:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.1,0.02,13.04,76.0,0.27,2024]
["2024-02-27T17:20:00.000000Z","USDR1",3319.27,1080.0,null,null,810.0,0.14,0.05,13.04,67.0,0.58,2024]
["2024-02-27T17:25:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.12,0.05,13.04,62.0,0.29,2024]
["2024-02-27T17:30:00.000000Z","USDR1",3355.85,1100.0,null,null,810.0,0.16,0.06,13.04,51.0,0.77,2024]
["2024-02-27T17:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.1,0.01,13.04,86.0,0.24,2024]
["2024-02-27T17:40:00.000000Z","USDR1",3291.84,1080.0,null,null,810.0,0.16,0.07,13.04,60.0,0.73,2024]
["2024-02-27T17:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.1,0.01,13.04,74.0,0.32,2024]
["2024-02-27T17:50:00.000000Z","USDR1",3227.83,1050.0,null,null,810.0,0.16,0.07,13.04,49.0,0.75,2024]
["2024-02-27T17:55:00.000000Z","USDR1",1627.63,530.0,630.0,null,null,0.08,0.02,13.04,142.0,0.11,2024]
["2024-02-27T18:00:00.000000Z","USDR1",1810.51,590.0,null,null,810.0,0.21,0.01,13.04,54.0,1.19,2024]
["2024-02-27T18:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.08,0.03,13.04,145.0,0.13,2024]
["2024-02-27T18:10:00.000000Z","USDR1",3090.67,1010.0,null,null,190.0,0.07,0.01,13.04,176.0,1.26,2024]
["2024-02-27T18:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.07,0.03,13.04,177.0,1.23,2024]
["2024-02-27T18:20:00.000000Z","USDR1",3035.81,990.0,null,null,190.0,0.05,0.02,13.04,181.0,0.38,2024]
["2024-02-27T18:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.05,0.02,13.04,203.0,0.46,2024]
["2024-02-27T18:30:00.000000Z","USDR1",1673.35,540.0,null,null,190.0,0.05,0.01,13.04,209.0,0.3,2024]
["2024-02-27T18:35:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.06,0.01,13.04,199.0,0.3,2024]
["2024-02-27T18:40:00.000000Z","USDR1",2761.49,900.0,null,null,190.0,0.06,0.02,13.04,188.0,0.37,2024]
["2024-02-27T18:45:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.05,0.02,13.04,238.0,0.66,2024]
["2024-02-27T18:50:00.000000Z","USDR1",1819.66,590.0,null,null,190.0,0.05,0.02,13.04,257.0,1.48,2024]
["2024-02-27T18:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.03,0.02,13.04,259.0,1.63,2024]
["2024-02-27T19:00:00.000000Z","USDR1",1700.78,550.0,null,null,190.0,0.02,0.02,13.04,251.0,0.86,2024]
["2024-02-27T19:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.02,13.04,235.0,0.43,2024]
["2024-02-27T19:10:00.000000Z","USDR1",1527.05,500.0,null,null,130.0,-0.01,0.02,13.04,238.0,0.49,2024]
["2024-02-27T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,238.0,0.53,2024]
["2024-02-27T19:20:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.01,0.02,13.04,269.0,6.57,2024]
["2024-02-27T19:25:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.03,0.02,13.04,268.0,6.11,2024]
["2024-02-27T19:30:00.000000Z","USDR1",2596.9,850.0,940.0,null,130.0,-0.02,0.02,13.04,269.0,6.2,2024]
["2024-02-27T19:35:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.03,0.02,13.04,269.0,4.56,2024]
["2024-02-27T19:40:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.03,0.02,13.04,270.0,6.92,2024]
["2024-02-27T19:45:00.000000Z","USDR1",2532.89,830.0,910.0,null,null,-0.04,0.02,13.04,283.0,0.11,2024]
["2024-02-27T19:50:00.000000Z","USDR1",1929.38,630.0,710.0,null,130.0,-0.04,0.02,13.04,null,null,2024]
["2024-02-27T19:55:00.000000Z","USDR1",2249.42,730.0,840.0,null,null,-0.03,0.02,13.04,280.0,0.19,2024]
["2024-02-27T20:00:00.000000Z","USDR1",1938.53,630.0,790.0,null,null,-0.04,0.02,13.04,276.0,0.25,2024]
["2024-02-27T20:05:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.03,0.02,13.04,290.0,0.18,2024]
["2024-02-27T20:10:00.000000Z","USDR1",2139.7,700.0,null,null,450.0,-0.04,0.02,13.04,null,null,2024]
["2024-02-27T20:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.04,0.02,13.04,null,null,2024]
["2024-02-27T20:20:00.000000Z","USDR1",1453.9,470.0,null,null,450.0,-0.24,0.02,13.04,233.0,1.3,2024]
["2024-02-27T20:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.06,0.02,13.04,326.0,0.16,2024]
["2024-02-27T20:30:00.000000Z","USDR1",1709.93,560.0,null,null,450.0,-0.05,0.02,13.04,null,null,2024]
["2024-02-27T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,273.0,3.14,2024]
["2024-02-27T20:40:00.000000Z","USDR1",2706.62,880.0,null,null,450.0,-0.03,0.02,13.04,274.0,3.29,2024]
["2024-02-27T20:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.07,0.09,13.04,252.0,0.43,2024]
["2024-02-27T20:50:00.000000Z","USDR1",2203.7,720.0,800.0,null,450.0,-0.12,0.1,13.04,265.0,4.04,2024]
["2024-02-27T20:55:00.000000Z","USDR1",2240.28,730.0,800.0,null,null,-0.03,0.02,13.04,272.0,4.74,2024]
["2024-02-27T21:00:00.000000Z","USDR1",2340.86,760.0,940.0,null,450.0,-0.03,0.02,13.04,5.0,0.34,2024]
["2024-02-27T21:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.04,0.04,13.04,274.0,3.6,2024]
["2024-02-27T21:10:00.000000Z","USDR1",1920.24,630.0,null,null,150.0,-0.04,0.02,13.04,300.0,0.21,2024]
["2024-02-27T21:15:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.04,0.02,13.05,296.0,0.2,2024]
["2024-02-27T21:20:00.000000Z","USDR1",1307.59,420.0,null,null,150.0,-0.03,0.02,13.05,278.0,0.41,2024]
["2024-02-27T21:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.03,0.03,13.05,25.0,0.16,2024]
["2024-02-27T21:30:00.000000Z","USDR1",1883.66,610.0,740.0,null,150.0,-0.04,0.02,13.04,270.0,3.99,2024]
["2024-02-27T21:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.03,0.02,13.05,272.0,5.11,2024]
["2024-02-27T21:40:00.000000Z","USDR1",2276.86,740.0,null,null,150.0,-0.02,0.02,13.04,272.0,5.92,2024]
["2024-02-27T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.04,272.0,5.78,2024]
["2024-02-27T21:50:00.000000Z","USDR1",null,null,null,null,150.0,-0.11,0.11,13.04,255.0,0.53,2024]
["2024-02-27T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,13.05,null,null,2024]
["2024-02-27T22:00:00.000000Z","USDR1",null,null,null,null,150.0,-0.03,0.02,13.05,null,null,2024]
["2024-02-27T22:05:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.04,0.02,13.05,null,null,2024]
["2024-02-27T22:10:00.000000Z","USDR1",2651.76,870.0,null,null,170.0,-0.1,0.08,13.04,null,null,2024]
["2024-02-27T22:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.07,0.07,13.04,270.0,4.88,2024]
["2024-02-27T22:20:00.000000Z","USDR1",null,null,null,null,170.0,-0.11,0.16,13.04,265.0,3.82,2024]
["2024-02-27T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.03,13.04,265.0,6.38,2024]
["2024-02-27T22:30:00.000000Z","USDR1",null,null,null,null,170.0,-0.23,0.07,13.04,268.0,7.84,2024]
["2024-02-27T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.04,275.0,5.91,2024]
["2024-02-27T22:40:00.000000Z","USDR1",null,null,null,null,170.0,-0.16,0.12,13.05,268.0,5.89,2024]
["2024-02-27T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.1,13.04,266.0,5.33,2024]
["2024-02-27T22:50:00.000000Z","USDR1",null,null,null,null,170.0,-0.14,0.11,13.05,270.0,6.95,2024]
["2024-02-27T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.05,265.0,3.51,2024]
["2024-02-27T23:00:00.000000Z","USDR1",2532.89,830.0,null,null,170.0,-0.06,0.26,13.05,270.0,5.19,2024]
["2024-02-27T23:05:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.15,0.11,13.04,324.0,0.66,2024]
["2024-02-27T23:10:00.000000Z","USDR1",1691.64,550.0,null,null,280.0,-0.11,0.18,13.05,288.0,4.46,2024]
["2024-02-27T23:15:00.000000Z","USDR1",1837.94,605.0,null,null,null,-0.26,0.02,13.05,271.0,5.57,2024]
["2024-02-27T23:20:00.000000Z","USDR1",1600.2,520.0,null,null,280.0,-0.24,0.02,13.05,231.0,1.04,2024]
["2024-02-27T23:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.27,0.02,13.05,301.0,1.51,2024]
["2024-02-27T23:30:00.000000Z","USDR1",2441.45,800.0,null,null,280.0,-0.06,0.08,13.05,276.0,4.97,2024]
["2024-02-27T23:35:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.13,0.12,13.05,282.0,5.03,2024]
["2024-02-27T23:40:00.000000Z","USDR1",1892.81,620.0,780.0,null,280.0,-0.29,0.02,13.04,301.0,3.44,2024]
["2024-02-27T23:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.09,0.24,13.05,null,null,2024]
["2024-02-27T23:50:00.000000Z","USDR1",2578.61,840.0,null,null,280.0,-0.29,0.03,13.05,null,null,2024]
["2024-02-27T23:55:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.3,0.02,13.04,null,null,2024]
["2024-02-28T00:00:00.000000Z","USDR1",1719.07,560.0,630.0,null,280.0,-0.31,0.02,13.04,5.0,2.07,2024]
["2024-02-28T00:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.31,0.02,13.04,9.0,2.18,2024]
["2024-02-28T00:10:00.000000Z","USDR1",1563.62,510.0,null,null,330.0,0.0,0.25,13.04,5.0,2.01,2024]
["2024-02-28T00:15:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.31,0.03,13.04,30.0,2.46,2024]
["2024-02-28T00:20:00.000000Z","USDR1",1353.31,440.0,null,null,330.0,-0.13,0.21,13.04,9.0,2.08,2024]
["2024-02-28T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.04,343.0,2.14,2024]
["2024-02-28T00:30:00.000000Z","USDR1",null,null,null,null,330.0,-0.28,0.03,13.05,39.0,1.91,2024]
["2024-02-28T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.03,13.05,39.0,0.98,2024]
["2024-02-28T00:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.06,0.02,13.05,15.0,0.67,2024]
["2024-02-28T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,13.05,83.0,0.07,2024]
["2024-02-28T00:50:00.000000Z","USDR1",null,null,null,null,330.0,-0.15,0.11,13.05,null,null,2024]
["2024-02-28T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.05,347.0,0.44,2024]
["2024-02-28T01:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.14,0.09,13.05,254.0,0.87,2024]
["2024-02-28T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.05,307.0,0.33,2024]
["2024-02-28T01:10:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.02,13.05,201.0,0.67,2024]
["2024-02-28T01:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.03,0.02,13.04,264.0,0.97,2024]
["2024-02-28T01:20:00.000000Z","USDR1",1746.5,570.0,null,null,320.0,0.04,0.02,13.04,260.0,1.7,2024]
["2024-02-28T01:25:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.04,0.02,13.05,247.0,0.84,2024]
["2024-02-28T01:30:00.000000Z","USDR1",1773.94,580.0,820.0,null,320.0,0.03,0.03,13.04,235.0,1.29,2024]
["2024-02-28T01:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.03,0.03,13.04,244.0,0.33,2024]
["2024-02-28T01:40:00.000000Z","USDR1",1947.67,630.0,null,null,320.0,0.09,0.11,13.04,264.0,1.69,2024]
["2024-02-28T01:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.04,0.02,13.04,265.0,1.82,2024]
["2024-02-28T01:50:00.000000Z","USDR1",2322.58,760.0,null,null,320.0,0.02,0.03,13.04,247.0,2.01,2024]
["2024-02-28T01:55:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.03,0.03,13.04,242.0,1.93,2024]
["2024-02-28T02:00:00.000000Z","USDR1",2423.16,790.0,null,null,320.0,0.03,0.03,13.04,263.0,1.82,2024]
["2024-02-28T02:05:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.03,0.02,13.04,265.0,1.93,2024]
["2024-02-28T02:10:00.000000Z","USDR1",2322.58,760.0,null,null,250.0,0.05,0.03,13.04,268.0,1.79,2024]
["2024-02-28T02:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.04,0.02,13.04,267.0,1.85,2024]
["2024-02-28T02:20:00.000000Z","USDR1",null,null,null,null,250.0,0.03,0.03,13.04,271.0,1.93,2024]
["2024-02-28T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.04,254.0,2.07,2024]
["2024-02-28T02:30:00.000000Z","USDR1",2322.58,760.0,null,null,250.0,0.02,0.03,13.04,280.0,0.94,2024]
["2024-02-28T02:35:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.03,0.02,13.04,282.0,0.88,2024]
["2024-02-28T02:40:00.000000Z","USDR1",2267.71,740.0,null,null,250.0,0.03,0.03,13.04,86.0,0.13,2024]
["2024-02-28T02:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.02,13.04,181.0,1.61,2024]
["2024-02-28T02:50:00.000000Z","USDR1",2249.42,730.0,null,null,250.0,0.0,0.02,13.04,116.0,0.6,2024]
["2024-02-28T02:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.01,0.03,13.04,105.0,0.21,2024]
["2024-02-28T03:00:00.000000Z","USDR1",2313.43,750.0,null,null,250.0,0.03,0.03,13.04,13.0,0.41,2024]
["2024-02-28T03:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.01,0.03,13.04,282.0,0.19,2024]
["2024-02-28T03:10:00.000000Z","USDR1",2221.99,720.0,null,null,140.0,-0.15,0.16,13.04,198.0,0.61,2024]
["2024-02-28T03:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.12,0.11,13.04,233.0,2.14,2024]
["2024-02-28T03:20:00.000000Z","USDR1",2221.99,720.0,null,null,140.0,-0.02,0.03,13.04,214.0,1.62,2024]
["2024-02-28T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,13.04,224.0,0.62,2024]
["2024-02-28T03:30:00.000000Z","USDR1",null,null,null,null,140.0,0.0,0.02,13.04,205.0,0.12,2024]
["2024-02-28T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.04,193.0,0.92,2024]
["2024-02-28T03:40:00.000000Z","USDR1",null,null,null,null,140.0,0.18,0.11,13.04,210.0,1.89,2024]
["2024-02-28T03:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.04,63.0,0.7,2024]
["2024-02-28T03:50:00.000000Z","USDR1",null,null,null,null,140.0,0.01,0.04,13.04,86.0,0.88,2024]
["2024-02-28T03:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,13.04,171.0,1.59,2024]
["2024-02-28T04:00:00.000000Z","USDR1",null,null,null,null,140.0,-0.01,0.02,13.04,null,null,2024]
["2024-02-28T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.04,206.0,0.21,2024]
["2024-02-28T04:10:00.000000Z","USDR1",null,null,null,null,300.0,0.02,0.03,13.04,180.0,1.85,2024]
["2024-02-28T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,216.0,2.11,2024]
["2024-02-28T04:20:00.000000Z","USDR1",null,null,null,null,300.0,0.0,0.03,13.04,204.0,2.2,2024]
["2024-02-28T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,223.0,3.32,2024]
["2024-02-28T04:30:00.000000Z","USDR1",null,null,null,null,300.0,0.11,0.13,13.04,235.0,1.94,2024]
["2024-02-28T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.04,225.0,2.62,2024]
["2024-02-28T04:40:00.000000Z","USDR1",null,null,null,null,300.0,0.0,0.02,13.04,219.0,1.63,2024]
["2024-02-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,189.0,0.3,2024]
["2024-02-28T04:50:00.000000Z","USDR1",null,null,null,null,300.0,0.0,0.03,13.04,152.0,0.26,2024]
["2024-02-28T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,238.0,2.42,2024]
["2024-02-28T05:00:00.000000Z","USDR1",null,null,null,null,300.0,0.0,0.14,13.04,202.0,0.2,2024]
["2024-02-28T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,208.0,0.22,2024]
["2024-02-28T05:10:00.000000Z","USDR1",null,null,null,null,310.0,0.03,0.06,13.04,26.0,0.17,2024]
["2024-02-28T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,163.0,0.58,2024]
["2024-02-28T05:20:00.000000Z","USDR1",null,null,null,null,310.0,0.02,0.02,13.04,165.0,0.9,2024]
["2024-02-28T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,192.0,0.64,2024]
["2024-02-28T05:30:00.000000Z","USDR1",null,null,null,null,310.0,0.15,0.13,13.04,216.0,1.42,2024]
["2024-02-28T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,175.0,1.82,2024]
["2024-02-28T05:40:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.02,13.04,183.0,0.34,2024]
["2024-02-28T05:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.04,222.0,0.45,2024]
["2024-02-28T05:50:00.000000Z","USDR1",null,null,null,null,310.0,0.22,0.08,13.04,104.0,1.1,2024]
["2024-02-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,224.0,2.49,2024]
["2024-02-28T06:00:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.03,13.04,208.0,0.22,2024]
["2024-02-28T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,229.0,2.71,2024]
["2024-02-28T06:10:00.000000Z","USDR1",null,null,null,null,300.0,0.0,0.03,13.04,226.0,2.97,2024]
["2024-02-28T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,191.0,1.97,2024]
["2024-02-28T06:20:00.000000Z","USDR1",null,null,null,null,300.0,0.03,0.03,13.04,null,null,2024]
["2024-02-28T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,215.0,3.32,2024]
["2024-02-28T06:30:00.000000Z","USDR1",null,null,null,null,300.0,0.03,0.03,13.04,215.0,1.96,2024]
["2024-02-28T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,227.0,2.86,2024]
["2024-02-28T06:40:00.000000Z","USDR1",null,null,null,null,300.0,0.11,0.15,13.04,226.0,2.59,2024]
["2024-02-28T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.04,212.0,3.52,2024]
["2024-02-28T06:50:00.000000Z","USDR1",null,null,null,null,300.0,0.16,0.13,13.04,221.0,4.13,2024]
["2024-02-28T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,217.0,3.65,2024]
["2024-02-28T07:00:00.000000Z","USDR1",null,null,null,null,300.0,0.13,0.16,13.04,164.0,1.52,2024]
["2024-02-28T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,144.0,0.08,2024]
["2024-02-28T07:10:00.000000Z","USDR1",null,null,null,null,270.0,0.0,0.03,13.04,217.0,1.02,2024]
["2024-02-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.04,220.0,2.43,2024]
["2024-02-28T07:20:00.000000Z","USDR1",null,null,null,null,270.0,0.02,0.02,13.04,4.0,4.74,2024]
["2024-02-28T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,228.0,0.7,2024]
["2024-02-28T07:30:00.000000Z","USDR1",null,null,null,null,270.0,0.11,0.16,13.04,167.0,0.5,2024]
["2024-02-28T07:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.04,14.0,4.69,2024]
["2024-02-28T07:40:00.000000Z","USDR1",null,null,null,null,270.0,0.25,0.04,13.04,24.0,1.75,2024]
["2024-02-28T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,2.0,2.65,2024]
["2024-02-28T07:50:00.000000Z","USDR1",null,null,null,null,270.0,0.0,0.03,13.04,359.0,4.35,2024]
["2024-02-28T07:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,13.04,121.0,0.18,2024]
["2024-02-28T08:00:00.000000Z","USDR1",null,null,null,null,270.0,0.01,0.03,13.04,9.0,1.4,2024]
["2024-02-28T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,358.0,0.39,2024]
["2024-02-28T08:10:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.13,13.04,14.0,1.58,2024]
["2024-02-28T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,3.0,2.99,2024]
["2024-02-28T08:20:00.000000Z","USDR1",null,null,null,null,580.0,0.14,0.13,13.04,18.0,2.88,2024]
["2024-02-28T08:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.04,19.0,1.28,2024]
["2024-02-28T08:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.04,5.0,2.79,2024]
["2024-02-28T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,5.0,2.56,2024]
["2024-02-28T08:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.04,3.0,3.14,2024]
["2024-02-28T08:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,13.04,4.0,4.09,2024]
["2024-02-28T08:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.04,8.0,4.13,2024]
["2024-02-28T08:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,13.04,4.0,4.21,2024]
["2024-02-28T09:00:00.000000Z","USDR1",null,null,null,null,580.0,0.09,0.14,13.04,6.0,4.42,2024]
["2024-02-28T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,0.0,3.9,2024]
["2024-02-28T09:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.05,13.04,2.0,4.13,2024]
["2024-02-28T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.04,27.0,2.15,2024]
["2024-02-28T09:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.09,0.18,13.04,10.0,4.11,2024]
["2024-02-28T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,50.0,2.72,2024]
["2024-02-28T09:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.04,13.04,40.0,3.12,2024]
["2024-02-28T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,52.0,3.72,2024]
["2024-02-28T09:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.04,51.0,2.62,2024]
["2024-02-28T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,41.0,2.95,2024]
["2024-02-28T09:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.1,13.04,27.0,3.8,2024]
["2024-02-28T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.04,29.0,3.78,2024]
["2024-02-28T10:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.09,0.16,13.04,30.0,4.44,2024]
["2024-02-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,49.0,2.66,2024]
["2024-02-28T10:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.04,2.0,2.25,2024]
["2024-02-28T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,13.04,18.0,4.08,2024]
["2024-02-28T10:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.25,0.07,13.04,23.0,4.04,2024]
["2024-02-28T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,1.0,3.43,2024]
["2024-02-28T10:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.04,13.04,15.0,2.42,2024]
["2024-02-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,49.0,2.82,2024]
["2024-02-28T10:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.04,36.0,3.51,2024]
["2024-02-28T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,36.0,3.34,2024]
["2024-02-28T10:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.04,21.0,2.08,2024]
["2024-02-28T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,50.0,2.73,2024]
["2024-02-28T11:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.04,27.0,4.44,2024]
["2024-02-28T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,13.04,26.0,4.43,2024]
["2024-02-28T11:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.04,1.0,1.98,2024]
["2024-02-28T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,29.0,4.55,2024]
["2024-02-28T11:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.04,41.0,3.03,2024]
["2024-02-28T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,49.0,2.67,2024]
["2024-02-28T11:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.04,60.0,2.47,2024]
["2024-02-28T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,66.0,2.82,2024]
["2024-02-28T11:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.04,26.0,2.49,2024]
["2024-02-28T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,59.0,2.5,2024]
["2024-02-28T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.04,72.0,2.3,2024]
["2024-02-28T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,13.04,74.0,2.12,2024]
["2024-02-28T12:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.04,59.0,2.4,2024]
["2024-02-28T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,51.0,1.85,2024]
["2024-02-28T12:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.04,52.0,0.58,2024]
["2024-02-28T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.22,13.04,54.0,2.39,2024]
["2024-02-28T12:20:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,13.04,68.0,2.17,2024]
["2024-02-28T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,60.0,3.08,2024]
["2024-02-28T12:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.09,0.18,13.04,61.0,2.19,2024]
["2024-02-28T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,76.0,2.26,2024]
["2024-02-28T12:40:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,13.04,81.0,2.25,2024]
["2024-02-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,67.0,2.38,2024]
["2024-02-28T12:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.04,58.0,2.43,2024]
["2024-02-28T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,93.0,2.21,2024]
["2024-02-28T13:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.23,13.04,42.0,4.34,2024]
["2024-02-28T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,13.04,50.0,3.94,2024]
["2024-02-28T13:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.21,13.04,56.0,3.35,2024]
["2024-02-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,92.0,2.74,2024]
["2024-02-28T13:20:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.2,13.04,82.0,3.57,2024]
["2024-02-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,81.0,3.14,2024]
["2024-02-28T13:30:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.04,83.0,3.44,2024]
["2024-02-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.04,71.0,4.09,2024]
["2024-02-28T13:40:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,13.04,57.0,3.31,2024]
["2024-02-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,77.0,3.87,2024]
["2024-02-28T13:50:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.19,13.04,88.0,4.23,2024]
["2024-02-28T13:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.04,92.0,3.01,2024]
["2024-02-28T14:00:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.11,13.04,104.0,2.33,2024]
["2024-02-28T14:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,13.04,73.0,1.73,2024]
["2024-02-28T14:10:00.000000Z","USDR1",null,null,null,null,690.0,0.06,0.19,13.04,57.0,2.87,2024]
["2024-02-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.04,78.0,2.55,2024]
["2024-02-28T14:20:00.000000Z","USDR1",null,null,null,null,690.0,0.24,0.08,13.04,87.0,2.27,2024]
["2024-02-28T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,48.0,2.01,2024]
["2024-02-28T14:30:00.000000Z","USDR1",null,null,null,null,690.0,0.13,0.11,13.04,49.0,2.66,2024]
["2024-02-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,54.0,2.52,2024]
["2024-02-28T14:40:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,13.04,129.0,1.04,2024]
["2024-02-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,15.0,1.42,2024]
["2024-02-28T14:50:00.000000Z","USDR1",null,null,null,null,690.0,0.13,0.12,13.04,91.0,2.66,2024]
["2024-02-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,13.04,86.0,2.33,2024]
["2024-02-28T15:00:00.000000Z","USDR1",null,null,null,null,690.0,0.06,0.18,13.04,138.0,0.41,2024]
["2024-02-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,null,null,2024]
["2024-02-28T15:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,13.04,107.0,0.88,2024]
["2024-02-28T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.04,null,null,2024]
["2024-02-28T15:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.05,13.04,null,null,2024]
["2024-02-28T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,null,null,2024]
["2024-02-28T15:30:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.18,13.04,177.0,1.92,2024]
["2024-02-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,13.04,160.0,2.54,2024]
["2024-02-28T15:40:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.34,13.04,167.0,1.17,2024]
["2024-02-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.04,94.0,0.1,2024]
["2024-02-28T15:50:00.000000Z","USDR1",null,null,null,null,590.0,0.07,0.27,13.04,145.0,2.28,2024]
["2024-02-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,null,null,2024]
["2024-02-28T16:00:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.02,13.04,86.0,0.61,2024]
["2024-02-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.08,13.04,76.0,1.13,2024]
["2024-02-28T16:10:00.000000Z","USDR1",null,null,null,null,640.0,0.11,0.1,13.04,60.0,0.74,2024]
["2024-02-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.04,176.0,1.88,2024]
["2024-02-28T16:20:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,13.04,null,null,2024]
["2024-02-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,null,null,2024]
["2024-02-28T16:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.04,null,null,2024]
["2024-02-28T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,163.0,1.25,2024]
["2024-02-28T16:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.04,157.0,1.7,2024]
["2024-02-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,168.0,2.42,2024]
["2024-02-28T16:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,13.04,165.0,2.2,2024]
["2024-02-28T16:55:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.03,0.03,13.04,147.0,1.27,2024]
["2024-02-28T17:00:00.000000Z","USDR1",2596.9,850.0,null,null,640.0,-0.04,0.07,13.04,126.0,2.36,2024]
["2024-02-28T17:05:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.17,0.13,13.04,122.0,2.84,2024]
["2024-02-28T17:10:00.000000Z","USDR1",2615.18,850.0,null,null,510.0,-0.02,0.03,13.04,131.0,2.43,2024]
["2024-02-28T17:15:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.26,13.04,138.0,2.12,2024]
["2024-02-28T17:20:00.000000Z","USDR1",2606.04,850.0,null,null,510.0,-0.02,0.03,13.04,146.0,2.85,2024]
["2024-02-28T17:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.02,0.24,13.04,178.0,3.72,2024]
["2024-02-28T17:30:00.000000Z","USDR1",2560.32,840.0,null,null,510.0,0.07,0.29,13.04,168.0,2.34,2024]
["2024-02-28T17:35:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.11,0.23,13.04,104.0,2.49,2024]
["2024-02-28T17:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.08,0.21,13.04,93.0,2.32,2024]
["2024-02-28T17:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.0,0.18,13.04,140.0,2.58,2024]
["2024-02-28T17:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.02,13.04,142.0,2.3,2024]
["2024-02-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,13.04,177.0,2.68,2024]
["2024-02-28T18:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.04,0.25,13.04,132.0,2.9,2024]
["2024-02-28T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.24,13.04,113.0,2.74,2024]
["2024-02-28T18:10:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.04,13.04,106.0,1.57,2024]
["2024-02-28T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,13.04,152.0,2.49,2024]
["2024-02-28T18:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.18,13.04,128.0,2.42,2024]
["2024-02-28T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.23,13.04,139.0,1.8,2024]
["2024-02-28T18:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.04,138.0,1.31,2024]
["2024-02-28T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,13.04,116.0,2.42,2024]
["2024-02-28T18:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.15,13.04,122.0,2.1,2024]
["2024-02-28T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,13.04,160.0,2.48,2024]
["2024-02-28T18:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.12,13.04,166.0,1.8,2024]
["2024-02-28T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,171.0,3.49,2024]
["2024-02-28T19:00:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.06,13.04,197.0,3.04,2024]
["2024-02-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,13.04,217.0,3.7,2024]
["2024-02-28T19:10:00.000000Z","USDR1",null,null,null,null,760.0,0.1,0.26,13.04,175.0,4.12,2024]
["2024-02-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,13.04,184.0,2.65,2024]
["2024-02-28T19:20:00.000000Z","USDR1",null,null,null,null,760.0,0.22,0.4,13.04,205.0,3.8,2024]
["2024-02-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.29,13.04,213.0,3.39,2024]
["2024-02-28T19:30:00.000000Z","USDR1",null,null,null,null,760.0,0.12,0.19,13.04,222.0,2.72,2024]
["2024-02-28T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,210.0,1.38,2024]
["2024-02-28T19:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,13.04,211.0,1.02,2024]
["2024-02-28T19:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,13.04,246.0,2.6,2024]
["2024-02-28T19:50:00.000000Z","USDR1",null,null,null,null,760.0,0.1,0.3,13.04,234.0,2.29,2024]
["2024-02-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.04,217.0,3.53,2024]
["2024-02-28T20:00:00.000000Z","USDR1",null,null,null,null,760.0,0.09,0.28,13.04,221.0,1.95,2024]
["2024-02-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,13.04,232.0,1.26,2024]
["2024-02-28T20:10:00.000000Z","USDR1",null,null,null,null,730.0,0.27,0.17,13.04,213.0,4.15,2024]
["2024-02-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,13.04,229.0,4.37,2024]
["2024-02-28T20:20:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.24,13.05,239.0,1.46,2024]
["2024-02-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,13.05,229.0,3.81,2024]
["2024-02-28T20:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.04,254.0,0.99,2024]
["2024-02-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,13.04,232.0,1.49,2024]
["2024-02-28T20:40:00.000000Z","USDR1",null,null,null,null,730.0,0.18,0.26,13.04,228.0,3.32,2024]
["2024-02-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,13.04,236.0,5.18,2024]
["2024-02-28T20:50:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.27,13.04,223.0,2.2,2024]
["2024-02-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.2,13.04,230.0,3.46,2024]
["2024-02-28T21:00:00.000000Z","USDR1",null,null,null,null,730.0,0.12,0.22,13.04,227.0,2.95,2024]
["2024-02-28T21:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.28,13.04,223.0,3.24,2024]
["2024-02-28T21:10:00.000000Z","USDR1",null,null,null,null,820.0,0.27,0.27,13.04,248.0,3.45,2024]
["2024-02-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,63.0,0.13,2024]
["2024-02-28T21:20:00.000000Z","USDR1",null,null,null,null,820.0,0.16,0.17,13.04,258.0,1.95,2024]
["2024-02-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.04,13.05,234.0,3.44,2024]
["2024-02-28T21:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,13.04,236.0,2.45,2024]
["2024-02-28T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.05,265.0,1.0,2024]
["2024-02-28T21:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,13.05,207.0,0.91,2024]
["2024-02-28T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.05,263.0,1.47,2024]
["2024-02-28T21:50:00.000000Z","USDR1",null,null,null,null,820.0,0.04,0.1,13.04,226.0,2.96,2024]
["2024-02-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.05,245.0,4.19,2024]
["2024-02-28T22:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,13.05,258.0,1.04,2024]
["2024-02-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.21,13.04,271.0,2.02,2024]
["2024-02-28T22:10:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.21,13.04,265.0,1.75,2024]
["2024-02-28T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.05,314.0,0.82,2024]
["2024-02-28T22:20:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.05,13.04,278.0,1.77,2024]
["2024-02-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,13.05,247.0,1.97,2024]
["2024-02-28T22:30:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.06,13.04,243.0,0.94,2024]
["2024-02-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.2,13.05,252.0,2.7,2024]
["2024-02-28T22:40:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,13.04,286.0,0.66,2024]
["2024-02-28T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.05,289.0,0.38,2024]
["2024-02-28T22:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,13.05,265.0,0.31,2024]
["2024-02-28T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.05,264.0,1.74,2024]
["2024-02-28T23:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,13.04,252.0,1.43,2024]
["2024-02-28T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.05,263.0,1.11,2024]
["2024-02-28T23:10:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,13.04,283.0,0.28,2024]
["2024-02-28T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.05,278.0,1.19,2024]
["2024-02-28T23:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.05,269.0,1.89,2024]
["2024-02-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,266.0,0.98,2024]
["2024-02-28T23:30:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.03,13.05,269.0,1.08,2024]
["2024-02-28T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,256.0,0.99,2024]
["2024-02-28T23:40:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.04,293.0,0.27,2024]
["2024-02-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,13.05,251.0,2.09,2024]
["2024-02-28T23:50:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.05,291.0,0.13,2024]
["2024-02-28T23:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,13.04,275.0,0.59,2024]
["2024-02-29T00:00:00.000000Z","USDR1",null,null,null,null,840.0,0.3,0.03,13.05,233.0,3.18,2024]
["2024-02-29T00:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,13.05,247.0,1.23,2024]
["2024-02-29T00:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.05,232.0,0.63,2024]
["2024-02-29T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,187.0,0.36,2024]
["2024-02-29T00:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,13.04,187.0,0.38,2024]
["2024-02-29T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.05,209.0,0.87,2024]
["2024-02-29T00:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.05,260.0,0.94,2024]
["2024-02-29T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.05,222.0,0.21,2024]
["2024-02-29T00:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,13.05,265.0,1.15,2024]
["2024-02-29T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,355.0,1.27,2024]
["2024-02-29T00:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.04,263.0,0.34,2024]
["2024-02-29T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.05,169.0,0.45,2024]
["2024-02-29T01:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.02,13.04,160.0,1.8,2024]
["2024-02-29T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.05,271.0,0.72,2024]
["2024-02-29T01:10:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.03,13.05,330.0,1.17,2024]
["2024-02-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.05,344.0,1.19,2024]
["2024-02-29T01:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.08,0.16,13.05,217.0,2.07,2024]
["2024-02-29T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.05,312.0,0.54,2024]
["2024-02-29T01:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.05,355.0,1.76,2024]
["2024-02-29T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.05,311.0,2.44,2024]
["2024-02-29T01:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.17,0.19,13.05,325.0,1.45,2024]
["2024-02-29T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.05,351.0,1.52,2024]
["2024-02-29T01:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.04,91.0,1.66,2024]
["2024-02-29T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.05,63.0,2.07,2024]
["2024-02-29T02:00:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.02,13.05,72.0,0.94,2024]
["2024-02-29T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.15,13.05,348.0,1.58,2024]
["2024-02-29T02:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.29,0.02,13.04,196.0,0.37,2024]
["2024-02-29T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,13.04,274.0,0.84,2024]
["2024-02-29T02:20:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,13.04,236.0,0.38,2024]
["2024-02-29T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,13.05,205.0,1.18,2024]
["2024-02-29T02:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.21,0.08,13.04,144.0,1.88,2024]
["2024-02-29T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,336.0,0.53,2024]
["2024-02-29T02:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.02,13.05,250.0,0.91,2024]
["2024-02-29T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.05,222.0,0.41,2024]
["2024-02-29T02:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.18,0.12,13.05,234.0,0.64,2024]
["2024-02-29T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,213.0,0.26,2024]
["2024-02-29T03:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.02,13.04,220.0,0.33,2024]
["2024-02-29T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,13.04,219.0,1.68,2024]
["2024-02-29T03:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.19,0.1,13.04,215.0,0.34,2024]
["2024-02-29T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.04,194.0,1.1,2024]
["2024-02-29T03:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.29,0.03,13.04,47.0,1.79,2024]
["2024-02-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.04,13.04,32.0,0.99,2024]
["2024-02-29T03:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.05,13.04,194.0,0.59,2024]
["2024-02-29T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,13.04,47.0,1.22,2024]
["2024-02-29T03:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.25,0.08,13.04,153.0,0.75,2024]
["2024-02-29T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.2,13.04,104.0,0.75,2024]
["2024-02-29T03:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.13,0.16,13.04,45.0,0.58,2024]
["2024-02-29T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.04,219.0,1.98,2024]
["2024-02-29T04:00:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,13.04,195.0,0.6,2024]
["2024-02-29T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,196.0,0.39,2024]
["2024-02-29T04:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.04,147.0,0.33,2024]
["2024-02-29T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,108.0,0.35,2024]
["2024-02-29T04:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.01,13.04,85.0,0.35,2024]
["2024-02-29T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,102.0,0.42,2024]
["2024-02-29T04:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.04,61.0,0.4,2024]
["2024-02-29T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.04,213.0,0.38,2024]
["2024-02-29T04:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.04,193.0,0.27,2024]
["2024-02-29T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.04,208.0,0.38,2024]
["2024-02-29T04:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.04,174.0,0.23,2024]
["2024-02-29T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,159.0,0.29,2024]
["2024-02-29T05:00:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.02,13.04,193.0,0.17,2024]
["2024-02-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.04,133.0,0.21,2024]
["2024-02-29T05:10:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.03,13.04,131.0,0.19,2024]
["2024-02-29T05:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,111.0,0.26,2024]
["2024-02-29T05:20:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.03,13.04,51.0,0.41,2024]
["2024-02-29T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,59.0,0.41,2024]
["2024-02-29T05:30:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.04,86.0,0.41,2024]
["2024-02-29T05:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,92.0,0.56,2024]
["2024-02-29T05:40:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.03,13.04,63.0,0.37,2024]
["2024-02-29T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.04,50.0,0.28,2024]
["2024-02-29T05:50:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.02,13.04,55.0,0.25,2024]
["2024-02-29T05:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.04,77.0,0.3,2024]
["2024-02-29T06:00:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.02,13.04,352.0,0.01,2024]
["2024-02-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.04,237.0,0.13,2024]
["2024-02-29T06:10:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.01,13.04,190.0,1.36,2024]
["2024-02-29T06:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,13.04,178.0,0.5,2024]
["2024-02-29T06:20:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.02,13.04,216.0,1.02,2024]
["2024-02-29T06:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,13.04,180.0,1.4,2024]
["2024-02-29T06:30:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.01,13.04,182.0,1.37,2024]
["2024-02-29T06:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.07,13.04,36.0,0.33,2024]
["2024-02-29T06:40:00.000000Z","USDR1",null,null,null,null,660.0,0.24,0.02,13.04,41.0,1.25,2024]
["2024-02-29T06:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,13.04,220.0,0.06,2024]
["2024-02-29T06:50:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.02,13.04,106.0,0.11,2024]
["2024-02-29T07:00:00.000000Z","USDR1",null,null,null,null,660.0,null,null,null,null,null,2024]
["2024-02-29T07:10:00.000000Z","USDR1",null,null,null,null,710.0,null,null,null,null,null,2024]
["2024-02-29T07:13:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,131.0,2.91,2024]
["2024-02-29T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.04,154.0,0.3,2024]
["2024-02-29T07:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,13.04,139.0,1.62,2024]
["2024-02-29T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,163.0,2.04,2024]
["2024-02-29T07:30:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,13.04,171.0,2.01,2024]
["2024-02-29T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,176.0,1.94,2024]
["2024-02-29T07:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,13.04,167.0,0.51,2024]
["2024-02-29T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.04,182.0,1.87,2024]
["2024-02-29T07:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,13.04,160.0,0.78,2024]
["2024-02-29T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,97.0,1.23,2024]
["2024-02-29T08:00:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.04,13.04,64.0,0.37,2024]
["2024-02-29T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,232.0,0.04,2024]
["2024-02-29T08:10:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,13.04,88.0,1.1,2024]
["2024-02-29T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,91.0,0.34,2024]
["2024-02-29T08:20:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,13.04,103.0,0.32,2024]
["2024-02-29T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,90.0,1.96,2024]
["2024-02-29T08:30:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.04,162.0,0.67,2024]
["2024-02-29T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,175.0,0.88,2024]
["2024-02-29T08:40:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.04,175.0,1.8,2024]
["2024-02-29T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,171.0,1.19,2024]
["2024-02-29T08:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.03,13.04,160.0,2.44,2024]
["2024-02-29T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,138.0,3.07,2024]
["2024-02-29T09:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.03,13.04,138.0,3.14,2024]
["2024-02-29T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,136.0,3.12,2024]
["2024-02-29T09:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,13.04,138.0,3.01,2024]
["2024-02-29T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,136.0,3.03,2024]
["2024-02-29T09:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.04,134.0,3.06,2024]
["2024-02-29T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,123.0,2.35,2024]
["2024-02-29T09:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,13.04,99.0,2.21,2024]
["2024-02-29T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,114.0,2.32,2024]
["2024-02-29T09:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,13.04,137.0,3.02,2024]
["2024-02-29T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,135.0,3.09,2024]
["2024-02-29T09:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,13.04,137.0,3.0,2024]
["2024-02-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,130.0,3.58,2024]
["2024-02-29T10:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.04,13.04,125.0,2.59,2024]
["2024-02-29T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,136.0,3.05,2024]
["2024-02-29T10:10:00.000000Z","USDR1",3401.57,1110.0,null,null,1000.0,0.0,0.03,13.04,134.0,3.13,2024]
["2024-02-29T10:15:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.0,0.03,13.04,136.0,3.06,2024]
["2024-02-29T10:20:00.000000Z","USDR1",3392.42,1110.0,null,null,1000.0,0.0,0.03,13.04,120.0,2.3,2024]
["2024-02-29T10:25:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.0,0.04,13.04,120.0,2.27,2024]
["2024-02-29T10:30:00.000000Z","USDR1",3392.42,1110.0,null,null,1000.0,0.0,0.03,13.04,135.0,2.9,2024]
["2024-02-29T10:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.0,0.03,13.04,135.0,1.46,2024]
["2024-02-29T10:40:00.000000Z","USDR1",3429.0,1120.0,null,null,1000.0,0.0,0.03,13.04,129.0,2.59,2024]
["2024-02-29T10:45:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.0,0.03,13.04,135.0,3.0,2024]
["2024-02-29T10:50:00.000000Z","USDR1",3630.17,1190.0,null,null,1000.0,0.02,0.03,13.04,150.0,2.26,2024]
["2024-02-29T10:55:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.0,0.03,13.04,112.0,0.26,2024]
["2024-02-29T11:00:00.000000Z","USDR1",3410.71,1110.0,null,null,1000.0,-0.02,0.03,13.04,95.0,1.24,2024]
["2024-02-29T11:05:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.0,0.03,13.04,91.0,0.16,2024]
["2024-02-29T11:10:00.000000Z","USDR1",3621.02,1180.0,null,null,900.0,-0.02,0.03,13.04,186.0,0.46,2024]
["2024-02-29T11:15:00.000000Z","USDR1",3502.15,1140.0,1220.0,null,null,0.0,0.03,13.04,287.0,0.1,2024]
["2024-02-29T11:20:00.000000Z","USDR1",3739.9,1220.0,null,null,900.0,0.01,0.03,13.04,333.0,0.05,2024]
["2024-02-29T11:25:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.0,0.03,13.04,196.0,0.1,2024]
["2024-02-29T11:30:00.000000Z","USDR1",3648.46,1190.0,null,null,900.0,0.02,0.03,13.04,82.0,0.1,2024]
["2024-02-29T11:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.02,0.03,13.04,18.0,0.09,2024]
["2024-02-29T11:40:00.000000Z","USDR1",3712.46,1210.0,null,null,900.0,0.03,0.02,13.04,30.0,0.13,2024]
["2024-02-29T11:45:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.03,0.02,13.04,52.0,0.31,2024]
["2024-02-29T11:50:00.000000Z","USDR1",3703.32,1210.0,null,null,900.0,0.02,0.03,13.04,59.0,0.14,2024]
["2024-02-29T11:55:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.03,0.02,13.04,85.0,0.39,2024]
["2024-02-29T12:00:00.000000Z","USDR1",3703.32,1210.0,null,null,900.0,0.02,0.03,13.04,95.0,2.28,2024]
["2024-02-29T12:05:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.02,0.03,13.04,131.0,3.07,2024]
["2024-02-29T12:10:00.000000Z","USDR1",3867.91,1260.0,null,null,810.0,0.02,0.02,13.04,132.0,3.1,2024]
["2024-02-29T12:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.03,0.03,13.04,132.0,3.12,2024]
["2024-02-29T12:20:00.000000Z","USDR1",3913.63,1280.0,null,null,810.0,0.03,0.03,13.04,149.0,2.22,2024]
["2024-02-29T12:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.02,0.04,13.04,138.0,0.28,2024]
["2024-02-29T12:30:00.000000Z","USDR1",3977.64,1300.0,null,null,810.0,0.04,0.03,13.04,140.0,0.69,2024]
["2024-02-29T12:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.0,0.03,13.04,95.0,0.98,2024]
["2024-02-29T12:40:00.000000Z","USDR1",4041.65,1320.0,null,null,810.0,0.0,0.03,13.04,136.0,0.29,2024]
["2024-02-29T12:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.03,0.03,13.04,133.0,0.2,2024]
["2024-02-29T12:50:00.000000Z","USDR1",3950.21,1290.0,null,null,810.0,0.01,0.03,13.04,279.0,1.46,2024]
["2024-02-29T12:55:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.04,0.03,13.04,283.0,0.61,2024]
["2024-02-29T13:00:00.000000Z","USDR1",4032.5,1320.0,null,null,810.0,0.03,0.03,13.04,274.0,1.8,2024]
["2024-02-29T13:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.05,0.03,13.04,281.0,1.81,2024]
["2024-02-29T13:10:00.000000Z","USDR1",4005.07,1310.0,null,null,850.0,0.12,0.11,13.04,280.0,1.33,2024]
["2024-02-29T13:15:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.04,0.02,13.04,249.0,1.97,2024]
["2024-02-29T13:20:00.000000Z","USDR1",4023.36,1320.0,null,null,700.0,0.04,0.02,13.04,287.0,0.84,2024]
["2024-02-29T13:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.0,0.04,13.04,257.0,0.33,2024]
["2024-02-29T13:30:00.000000Z","USDR1",4023.36,1320.0,null,null,700.0,0.02,0.03,13.04,308.0,0.25,2024]
["2024-02-29T13:35:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.03,0.03,13.04,308.0,0.21,2024]
["2024-02-29T13:40:00.000000Z","USDR1",3995.93,1310.0,null,null,700.0,0.04,0.02,13.04,335.0,0.46,2024]
["2024-02-29T13:45:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.03,0.03,13.04,328.0,0.28,2024]
["2024-02-29T13:50:00.000000Z","USDR1",3922.78,1280.0,null,null,700.0,0.04,0.04,13.04,300.0,0.48,2024]
["2024-02-29T13:55:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.04,0.03,13.04,274.0,1.85,2024]
["2024-02-29T14:00:00.000000Z","USDR1",3364.99,1100.0,null,null,700.0,0.02,0.03,13.04,276.0,2.09,2024]
["2024-02-29T14:05:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.23,0.05,13.04,305.0,1.45,2024]
["2024-02-29T14:10:00.000000Z","USDR1",3383.28,1110.0,null,null,830.0,0.08,0.06,13.04,273.0,1.72,2024]
["2024-02-29T14:15:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.02,0.03,13.04,313.0,0.35,2024]
["2024-02-29T14:20:00.000000Z","USDR1",3218.69,1050.0,null,null,830.0,0.0,0.03,13.04,292.0,0.26,2024]
["2024-02-29T14:25:00.000000Z","USDR1",3172.97,1040.0,1210.0,null,null,0.03,0.03,13.04,351.0,0.21,2024]
["2024-02-29T14:30:00.000000Z","USDR1",3465.58,1130.0,1220.0,null,830.0,0.04,0.04,13.04,53.0,0.5,2024]
["2024-02-29T14:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.04,0.02,13.04,31.0,0.13,2024]
["2024-02-29T14:40:00.000000Z","USDR1",3867.91,1260.0,null,null,830.0,0.04,0.03,13.04,267.0,1.25,2024]
["2024-02-29T14:45:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.04,0.02,13.04,15.0,0.11,2024]
["2024-02-29T14:50:00.000000Z","USDR1",3401.57,1110.0,null,null,830.0,0.05,0.03,13.04,122.0,0.04,2024]
["2024-02-29T14:55:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.02,0.04,13.04,69.0,0.23,2024]
["2024-02-29T15:00:00.000000Z","USDR1",3099.82,1010.0,1220.0,null,830.0,-0.02,0.04,13.04,99.0,0.16,2024]
["2024-02-29T15:05:00.000000Z","USDR1",3566.16,1170.0,1250.0,null,null,0.02,0.03,13.04,104.0,0.14,2024]
["2024-02-29T15:10:00.000000Z","USDR1",3273.55,1070.0,1230.0,null,500.0,0.01,0.03,13.04,117.0,0.3,2024]
["2024-02-29T15:15:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.02,0.03,13.04,88.0,0.47,2024]
["2024-02-29T15:20:00.000000Z","USDR1",3392.42,1110.0,null,null,500.0,0.0,0.03,13.04,101.0,0.68,2024]
["2024-02-29T15:25:00.000000Z","USDR1",3310.13,1080.0,1180.0,null,null,0.02,0.03,13.04,153.0,0.82,2024]
["2024-02-29T15:30:00.000000Z","USDR1",3712.46,1210.0,null,null,500.0,0.0,0.03,13.04,177.0,1.31,2024]
["2024-02-29T15:35:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.0,0.02,13.04,175.0,1.11,2024]
["2024-02-29T15:40:00.000000Z","USDR1",3529.58,1150.0,null,null,500.0,0.0,0.02,13.04,178.0,1.66,2024]
["2024-02-29T15:45:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.0,0.03,13.04,185.0,1.02,2024]
["2024-02-29T15:50:00.000000Z","USDR1",3200.4,1050.0,null,null,500.0,0.0,0.02,13.04,180.0,1.29,2024]
["2024-02-29T15:55:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.01,0.02,13.04,208.0,0.3,2024]
["2024-02-29T16:00:00.000000Z","USDR1",3666.74,1200.0,null,null,500.0,-0.02,0.02,13.04,187.0,1.53,2024]
["2024-02-29T16:05:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.0,0.03,13.04,177.0,0.87,2024]
["2024-02-29T16:10:00.000000Z","USDR1",3657.6,1200.0,null,null,490.0,-0.1,0.29,13.04,170.0,3.1,2024]
["2024-02-29T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.27,13.04,162.0,3.9,2024]
["2024-02-29T16:20:00.000000Z","USDR1",3529.58,1150.0,null,null,490.0,-0.07,0.11,13.04,170.0,4.23,2024]
["2024-02-29T16:25:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.02,0.06,13.04,149.0,2.04,2024]
["2024-02-29T16:30:00.000000Z","USDR1",3483.86,1140.0,null,null,490.0,-0.12,0.18,13.04,156.0,1.82,2024]
["2024-02-29T16:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.0,0.03,13.04,174.0,3.64,2024]
["2024-02-29T16:40:00.000000Z","USDR1",3447.29,1130.0,null,null,490.0,-0.04,0.25,13.04,182.0,4.26,2024]
["2024-02-29T16:45:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.03,0.15,13.04,170.0,6.0,2024]
["2024-02-29T16:50:00.000000Z","USDR1",3447.29,1130.0,null,null,490.0,0.12,0.32,13.04,174.0,7.1,2024]
["2024-02-29T16:55:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.08,0.37,13.04,188.0,7.48,2024]
["2024-02-29T17:00:00.000000Z","USDR1",3447.29,1130.0,null,null,490.0,-0.04,0.54,13.04,null,null,2024]
["2024-02-29T17:05:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.0,0.33,13.04,170.0,9.61,2024]
["2024-02-29T17:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.02,0.31,13.04,null,null,2024]
["2024-02-29T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.26,13.04,null,null,2024]
["2024-02-29T17:20:00.000000Z","USDR1",null,null,null,null,500.0,0.15,0.43,13.04,169.0,7.72,2024]
["2024-02-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.4,13.04,166.0,5.93,2024]
["2024-02-29T17:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.05,0.32,13.04,163.0,7.88,2024]
["2024-02-29T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.57,13.04,null,null,2024]
["2024-02-29T17:40:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.33,13.04,null,null,2024]
["2024-02-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.04,null,null,2024]
["2024-02-29T17:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.18,0.34,13.04,154.0,4.12,2024]
["2024-02-29T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.32,13.04,163.0,4.65,2024]
["2024-02-29T18:00:00.000000Z","USDR1",null,null,null,null,500.0,0.24,0.54,13.04,175.0,9.58,2024]
["2024-02-29T18:05:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.04,0.45,13.04,165.0,6.86,2024]
["2024-02-29T18:10:00.000000Z","USDR1",6995.16,2290.0,2400.0,null,500.0,0.0,0.02,13.04,172.0,6.93,2024]
["2024-02-29T18:15:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.21,0.22,13.04,null,null,2024]
["2024-02-29T18:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.08,0.23,13.04,null,null,2024]
["2024-02-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.44,13.04,155.0,5.92,2024]
["2024-02-29T18:30:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,13.04,null,null,2024]
["2024-02-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,169.0,4.26,2024]
["2024-02-29T18:40:00.000000Z","USDR1",7620.0,2500.0,null,null,500.0,0.02,0.16,13.04,null,null,2024]
["2024-02-29T18:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.03,13.04,null,null,2024]
["2024-02-29T18:50:00.000000Z","USDR1",null,null,null,null,500.0,null,null,13.04,null,null,2024]
["2024-02-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,13.04,null,null,2024]
["2024-02-29T19:00:00.000000Z","USDR1",3410.71,1110.0,null,null,500.0,0.0,0.02,13.04,null,null,2024]
["2024-02-29T19:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.03,13.04,null,null,2024]
["2024-02-29T19:10:00.000000Z","USDR1",3300.98,1080.0,1160.0,null,760.0,0.05,0.31,13.04,218.0,0.26,2024]
["2024-02-29T19:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.09,0.38,13.04,157.0,4.57,2024]
["2024-02-29T19:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.05,0.31,13.04,179.0,6.01,2024]
["2024-02-29T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.5,13.04,null,null,2024]
["2024-02-29T19:30:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.51,13.04,null,null,2024]
["2024-02-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.04,null,null,2024]
["2024-02-29T19:40:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.02,13.04,null,null,2024]
["2024-02-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,null,null,2024]
["2024-02-29T19:50:00.000000Z","USDR1",null,null,null,null,760.0,0.18,0.32,13.04,165.0,5.99,2024]
["2024-02-29T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.5,13.04,null,null,2024]
["2024-02-29T20:00:00.000000Z","USDR1",7251.19,2370.0,null,null,760.0,null,null,13.04,null,null,2024]
["2024-02-29T20:05:00.000000Z","USDR1",6931.15,2270.0,null,null,null,-0.04,0.35,13.04,null,null,2024]
["2024-02-29T20:10:00.000000Z","USDR1",7333.49,2400.0,null,null,520.0,0.12,0.15,13.04,null,null,2024]
["2024-02-29T20:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.04,null,null,2024]
["2024-02-29T20:20:00.000000Z","USDR1",null,null,null,null,520.0,null,null,13.04,null,null,2024]
["2024-02-29T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-02-29T20:30:00.000000Z","USDR1",64.01,25.0,null,null,520.0,0.1,0.28,13.04,null,null,2024]
["2024-02-29T20:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-02-29T20:40:00.000000Z","USDR1",null,null,null,null,520.0,null,null,13.04,null,null,2024]
["2024-02-29T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.85,13.04,null,null,2024]
["2024-02-29T20:50:00.000000Z","USDR1",null,null,null,null,520.0,null,null,13.04,null,null,2024]
["2024-02-29T20:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.04,null,null,2024]
["2024-02-29T21:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,13.04,null,null,2024]
["2024-02-29T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-02-29T21:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.45,13.04,null,null,2024]
["2024-02-29T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-02-29T21:20:00.000000Z","USDR1",null,null,null,null,550.0,null,null,13.04,null,null,2024]
["2024-02-29T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-02-29T21:30:00.000000Z","USDR1",null,null,null,null,550.0,null,null,13.05,null,null,2024]
["2024-02-29T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-02-29T21:40:00.000000Z","USDR1",null,null,null,null,550.0,null,null,13.04,null,null,2024]
["2024-02-29T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,13.05,null,null,2024]
["2024-02-29T21:50:00.000000Z","USDR1",null,null,null,null,550.0,null,null,13.04,null,null,2024]
["2024-02-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.29,13.04,null,null,2024]
["2024-02-29T22:00:00.000000Z","USDR1",7620.0,2500.0,null,null,550.0,0.18,0.5,13.01,153.0,6.07,2024]
["2024-02-29T22:05:00.000000Z","USDR1",6967.73,2280.0,null,null,null,0.22,0.33,13.0,105.0,2.27,2024]
["2024-02-29T22:10:00.000000Z","USDR1",6867.14,2250.0,null,null,630.0,0.04,0.03,13.0,null,null,2024]
["2024-02-29T22:15:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.06,0.02,13.0,null,null,2024]
["2024-02-29T22:20:00.000000Z","USDR1",6099.05,2000.0,null,null,630.0,-0.07,0.29,13.0,null,null,2024]
["2024-02-29T22:25:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.04,0.02,13.0,null,null,2024]
["2024-02-29T22:30:00.000000Z","USDR1",6300.22,2060.0,null,null,630.0,0.03,0.03,13.0,41.0,1.86,2024]
["2024-02-29T22:35:00.000000Z","USDR1",5815.58,1900.0,2070.0,null,null,0.04,0.02,13.0,null,null,2024]
["2024-02-29T22:40:00.000000Z","USDR1",5733.29,1880.0,null,null,630.0,0.04,0.02,13.0,null,null,2024]
["2024-02-29T22:45:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.02,0.31,13.0,null,null,2024]
["2024-02-29T22:50:00.000000Z","USDR1",5193.79,1700.0,null,null,630.0,-0.41,1.14,13.0,null,null,2024]
["2024-02-29T22:55:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.02,0.4,13.0,181.0,7.47,2024]
["2024-02-29T23:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.05,0.45,13.0,169.0,7.71,2024]
["2024-02-29T23:05:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.32,0.29,13.0,162.0,7.37,2024]
["2024-02-29T23:10:00.000000Z","USDR1",5532.12,1810.0,1950.0,null,560.0,0.0,0.58,13.0,175.0,6.75,2024]
["2024-02-29T23:15:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.09,0.36,13.0,169.0,5.66,2024]
["2024-02-29T23:20:00.000000Z","USDR1",5961.89,1950.0,null,null,560.0,-0.02,0.35,13.0,188.0,6.32,2024]
["2024-02-29T23:25:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.0,0.18,13.0,184.0,7.46,2024]
["2024-02-29T23:30:00.000000Z","USDR1",5888.74,1930.0,null,null,560.0,-0.15,0.54,13.0,180.0,7.09,2024]
["2024-02-29T23:35:00.000000Z","USDR1",6885.43,2250.0,null,null,null,0.0,0.02,13.0,193.0,6.18,2024]
["2024-02-29T23:40:00.000000Z","USDR1",6931.15,2270.0,null,null,560.0,-0.13,0.32,13.0,175.0,6.31,2024]
["2024-02-29T23:45:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.04,0.56,13.0,178.0,8.62,2024]
["2024-02-29T23:50:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.33,13.0,164.0,6.86,2024]
["2024-02-29T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,13.0,184.0,6.65,2024]
["2024-03-01T00:00:00.000000Z","USDR1",null,null,null,null,560.0,0.29,0.03,13.0,null,null,2024]
["2024-03-01T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,13.0,175.0,7.64,2024]
["2024-03-01T00:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.05,0.37,13.0,195.0,4.99,2024]
["2024-03-01T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.43,13.0,161.0,5.52,2024]
["2024-03-01T00:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.15,0.44,13.0,174.0,6.43,2024]
["2024-03-01T00:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.0,169.0,6.28,2024]
["2024-03-01T00:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.18,0.55,13.0,70.0,2.31,2024]
["2024-03-01T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.88,13.0,null,null,2024]
["2024-03-01T00:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.09,0.36,13.0,83.0,2.49,2024]
["2024-03-01T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,13.0,null,null,2024]
["2024-03-01T00:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.06,0.42,13.01,null,null,2024]
["2024-03-01T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,13.0,153.0,6.13,2024]
["2024-03-01T01:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.2,0.26,13.0,161.0,6.15,2024]
["2024-03-01T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.26,13.0,158.0,5.51,2024]
["2024-03-01T01:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,13.0,null,null,2024]
["2024-03-01T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,13.0,91.0,2.06,2024]
["2024-03-01T01:20:00.000000Z","USDR1",4288.54,1400.0,null,null,1060.0,-0.05,0.1,13.0,156.0,6.19,2024]
["2024-03-01T01:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.07,0.16,13.0,150.0,5.93,2024]
["2024-03-01T01:30:00.000000Z","USDR1",4005.07,1310.0,null,null,1060.0,-0.2,0.28,13.0,158.0,8.12,2024]
["2024-03-01T01:35:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.0,0.02,13.0,147.0,5.66,2024]
["2024-03-01T01:40:00.000000Z","USDR1",3977.64,1300.0,null,null,1060.0,-0.07,0.11,13.0,null,null,2024]
["2024-03-01T01:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.08,0.33,13.0,139.0,5.35,2024]
["2024-03-01T01:50:00.000000Z","USDR1",3895.34,1270.0,null,null,1060.0,-0.2,0.22,13.0,130.0,5.05,2024]
["2024-03-01T01:55:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.03,0.26,13.0,147.0,5.21,2024]
["2024-03-01T02:00:00.000000Z","USDR1",3913.63,1280.0,null,null,1060.0,-0.04,0.26,13.0,145.0,5.61,2024]
["2024-03-01T02:05:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.02,0.3,13.0,151.0,6.0,2024]
["2024-03-01T02:10:00.000000Z","USDR1",3895.34,1270.0,null,null,960.0,-0.02,0.28,13.01,130.0,3.8,2024]
["2024-03-01T02:15:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.0,0.29,13.01,184.0,4.14,2024]
["2024-03-01T02:20:00.000000Z","USDR1",3895.34,1270.0,null,null,960.0,-0.04,0.31,13.0,148.0,3.98,2024]
["2024-03-01T02:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.24,0.13,13.0,null,null,2024]
["2024-03-01T02:30:00.000000Z","USDR1",3858.77,1260.0,null,null,960.0,null,null,13.0,null,null,2024]
["2024-03-01T02:35:00.000000Z","USDR1",3840.48,1260.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T02:40:00.000000Z","USDR1",3822.19,1250.0,null,null,960.0,0.26,0.02,13.0,null,null,2024]
["2024-03-01T02:45:00.000000Z","USDR1",3776.47,1230.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T02:50:00.000000Z","USDR1",3813.05,1250.0,null,null,960.0,0.12,0.12,13.0,null,null,2024]
["2024-03-01T02:55:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.12,0.13,13.0,null,null,2024]
["2024-03-01T03:00:00.000000Z","USDR1",3611.88,1180.0,null,null,960.0,0.04,0.02,13.0,null,null,2024]
["2024-03-01T03:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.16,0.12,13.0,null,null,2024]
["2024-03-01T03:10:00.000000Z","USDR1",3621.02,1180.0,null,null,1100.0,0.03,0.02,13.0,null,null,2024]
["2024-03-01T03:15:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.06,0.24,13.0,null,null,2024]
["2024-03-01T03:20:00.000000Z","USDR1",3685.03,1200.0,null,null,1100.0,null,null,13.0,null,null,2024]
["2024-03-01T03:25:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.06,0.06,13.0,null,null,2024]
["2024-03-01T03:30:00.000000Z","USDR1",3648.46,1190.0,1260.0,null,1100.0,null,null,13.0,null,null,2024]
["2024-03-01T03:35:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T03:40:00.000000Z","USDR1",4069.08,1330.0,null,null,1100.0,null,null,13.0,null,null,2024]
["2024-03-01T03:45:00.000000Z","USDR1",4087.37,1340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T03:50:00.000000Z","USDR1",4215.38,1380.0,null,null,1100.0,null,null,13.0,null,null,2024]
["2024-03-01T03:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T04:00:00.000000Z","USDR1",3922.78,1280.0,null,null,1100.0,0.02,0.34,13.0,null,null,2024]
["2024-03-01T04:05:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.11,0.28,13.0,null,null,2024]
["2024-03-01T04:10:00.000000Z","USDR1",3758.18,1230.0,null,null,840.0,-0.3,0.24,13.0,null,null,2024]
["2024-03-01T04:15:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.06,0.36,13.0,null,null,2024]
["2024-03-01T04:20:00.000000Z","USDR1",3776.47,1230.0,null,null,840.0,null,null,13.0,null,null,2024]
["2024-03-01T04:25:00.000000Z","USDR1",3803.9,1240.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T04:30:00.000000Z","USDR1",3739.9,1220.0,null,null,840.0,null,null,13.0,null,null,2024]
["2024-03-01T04:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T04:40:00.000000Z","USDR1",3767.33,1230.0,null,null,840.0,-0.18,0.33,13.0,null,null,2024]
["2024-03-01T04:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T04:50:00.000000Z","USDR1",3712.46,1210.0,null,null,840.0,null,null,13.0,null,null,2024]
["2024-03-01T04:55:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.02,0.36,13.0,null,null,2024]
["2024-03-01T05:00:00.000000Z","USDR1",3712.46,1210.0,null,null,840.0,-0.08,0.38,13.0,165.0,6.58,2024]
["2024-03-01T05:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.05,0.32,13.0,null,null,2024]
["2024-03-01T05:10:00.000000Z","USDR1",4087.37,1340.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T05:15:00.000000Z","USDR1",3986.78,1300.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T05:20:00.000000Z","USDR1",4041.65,1320.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T05:25:00.000000Z","USDR1",4443.98,1450.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T05:30:00.000000Z","USDR1",4233.67,1380.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T05:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-03-01T05:40:00.000000Z","USDR1",4251.96,1390.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T05:45:00.000000Z","USDR1",4105.66,1340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T05:50:00.000000Z","USDR1",3813.05,1250.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T05:55:00.000000Z","USDR1",3566.16,1170.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T06:00:00.000000Z","USDR1",3721.61,1220.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T06:05:00.000000Z","USDR1",3849.62,1260.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T06:10:00.000000Z","USDR1",3639.31,1190.0,null,null,930.0,null,null,13.0,null,null,2024]
["2024-03-01T06:15:00.000000Z","USDR1",3666.74,1200.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T06:20:00.000000Z","USDR1",3767.33,1230.0,null,null,930.0,null,null,13.0,null,null,2024]
["2024-03-01T06:25:00.000000Z","USDR1",3483.86,1140.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T06:30:00.000000Z","USDR1",3611.88,1180.0,null,null,930.0,null,null,13.0,null,null,2024]
["2024-03-01T06:35:00.000000Z","USDR1",3657.6,1200.0,1280.0,null,null,null,null,13.0,null,null,2024]
["2024-03-01T06:40:00.000000Z","USDR1",2916.94,950.0,null,null,930.0,null,null,13.0,null,null,2024]
["2024-03-01T06:45:00.000000Z","USDR1",3383.28,1110.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T06:50:00.000000Z","USDR1",3410.71,1110.0,null,null,930.0,null,null,13.0,null,null,2024]
["2024-03-01T06:55:00.000000Z","USDR1",3941.06,1290.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T07:00:00.000000Z","USDR1",3511.3,1150.0,null,null,930.0,null,null,13.0,null,null,2024]
["2024-03-01T07:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T07:10:00.000000Z","USDR1",3127.25,1020.0,null,null,950.0,null,null,13.0,null,null,2024]
["2024-03-01T07:15:00.000000Z","USDR1",3877.06,1270.0,1390.0,null,null,null,null,13.0,null,null,2024]
["2024-03-01T07:20:00.000000Z","USDR1",4178.81,1370.0,1510.0,null,950.0,null,null,13.0,null,null,2024]
["2024-03-01T07:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T07:30:00.000000Z","USDR1",3255.26,1060.0,null,null,950.0,0.03,0.28,13.0,null,null,2024]
["2024-03-01T07:35:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.07,0.13,13.0,179.0,5.8,2024]
["2024-03-01T07:40:00.000000Z","USDR1",4160.52,1360.0,1510.0,null,950.0,0.02,0.02,13.0,null,null,2024]
["2024-03-01T07:45:00.000000Z","USDR1",3502.15,1140.0,1470.0,null,null,null,null,13.0,null,null,2024]
["2024-03-01T07:50:00.000000Z","USDR1",3374.14,1100.0,null,null,950.0,null,null,13.0,null,null,2024]
["2024-03-01T07:55:00.000000Z","USDR1",3456.43,1130.0,1270.0,null,null,null,null,13.0,null,null,2024]
["2024-03-01T08:00:00.000000Z","USDR1",3209.54,1050.0,null,null,950.0,null,null,13.0,null,null,2024]
["2024-03-01T08:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-03-01T08:10:00.000000Z","USDR1",3136.39,1020.0,null,null,730.0,null,null,13.0,null,null,2024]
["2024-03-01T08:15:00.000000Z","USDR1",3063.24,1000.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T08:20:00.000000Z","USDR1",2340.86,760.0,null,null,730.0,0.03,0.02,13.0,null,null,2024]
["2024-03-01T08:25:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-03-01T08:30:00.000000Z","USDR1",3538.73,1160.0,null,null,730.0,null,null,13.0,null,null,2024]
["2024-03-01T08:35:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.04,0.02,13.0,null,null,2024]
["2024-03-01T08:40:00.000000Z","USDR1",3685.03,1200.0,null,null,730.0,0.03,0.02,13.0,null,null,2024]
["2024-03-01T08:45:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.11,0.18,13.0,null,null,2024]
["2024-03-01T08:50:00.000000Z","USDR1",3438.14,1120.0,null,null,730.0,null,null,13.0,null,null,2024]
["2024-03-01T08:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.15,0.1,13.0,null,null,2024]
["2024-03-01T09:00:00.000000Z","USDR1",3758.18,1230.0,null,null,730.0,null,null,13.0,null,null,2024]
["2024-03-01T09:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T09:10:00.000000Z","USDR1",3986.78,1300.0,null,null,1070.0,0.12,0.13,13.0,null,null,2024]
["2024-03-01T09:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T09:20:00.000000Z","USDR1",4078.22,1330.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T09:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T09:30:00.000000Z","USDR1",4352.54,1420.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T09:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T09:40:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T09:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T09:50:00.000000Z","USDR1",4352.54,1420.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T09:55:00.000000Z","USDR1",4050.79,1320.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T10:00:00.000000Z","USDR1",3895.34,1270.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T10:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T10:10:00.000000Z","USDR1",3493.01,1140.0,null,null,860.0,null,null,13.0,null,null,2024]
["2024-03-01T10:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T10:20:00.000000Z","USDR1",3831.34,1250.0,null,null,860.0,null,null,13.0,null,null,2024]
["2024-03-01T10:25:00.000000Z","USDR1",3730.75,1220.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T10:30:00.000000Z","USDR1",3355.85,1100.0,1310.0,null,860.0,null,null,13.0,null,null,2024]
["2024-03-01T10:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T10:40:00.000000Z","USDR1",4096.51,1340.0,null,null,860.0,null,null,13.0,null,null,2024]
["2024-03-01T10:45:00.000000Z","USDR1",3483.86,1140.0,1230.0,null,null,null,null,13.0,null,null,2024]
["2024-03-01T10:50:00.000000Z","USDR1",3502.15,1140.0,null,null,860.0,null,null,13.0,null,null,2024]
["2024-03-01T10:55:00.000000Z","USDR1",3630.17,1190.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T11:00:00.000000Z","USDR1",3291.84,1080.0,null,null,860.0,null,null,13.0,null,null,2024]
["2024-03-01T11:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T11:10:00.000000Z","USDR1",3355.85,1100.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T11:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T11:20:00.000000Z","USDR1",7616.95,2490.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T11:25:00.000000Z","USDR1",3703.32,1210.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T11:30:00.000000Z","USDR1",3977.64,1300.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T11:35:00.000000Z","USDR1",7543.8,2470.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T11:40:00.000000Z","USDR1",3959.35,1290.0,null,null,1070.0,null,null,13.0,null,null,2024]
["2024-03-01T11:45:00.000000Z","USDR1",4087.37,1340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T11:50:00.000000Z","USDR1",3410.71,1110.0,null,null,850.0,null,null,13.0,null,null,2024]
["2024-03-01T11:55:00.000000Z","USDR1",4096.51,1340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T12:00:00.000000Z","USDR1",4050.79,1320.0,null,null,850.0,null,null,13.0,null,null,2024]
["2024-03-01T12:05:00.000000Z","USDR1",4023.36,1320.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T12:10:00.000000Z","USDR1",3959.35,1290.0,null,null,840.0,null,null,13.0,null,null,2024]
["2024-03-01T12:15:00.000000Z","USDR1",3877.06,1270.0,1360.0,null,null,null,null,13.0,null,null,2024]
["2024-03-01T12:20:00.000000Z","USDR1",4005.07,1310.0,null,null,840.0,null,null,13.0,null,null,2024]
["2024-03-01T12:25:00.000000Z","USDR1",4489.7,1470.0,2450.0,null,null,null,null,13.0,null,null,2024]
["2024-03-01T12:30:00.000000Z","USDR1",4023.36,1320.0,null,null,840.0,null,null,13.0,null,null,2024]
["2024-03-01T12:35:00.000000Z","USDR1",3675.89,1200.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T12:40:00.000000Z","USDR1",7571.23,2480.0,null,null,840.0,null,null,13.0,null,null,2024]
["2024-03-01T12:45:00.000000Z","USDR1",3666.74,1200.0,2490.0,null,null,null,null,13.0,null,null,2024]
["2024-03-01T12:50:00.000000Z","USDR1",3566.16,1170.0,null,null,840.0,null,null,13.0,null,null,2024]
["2024-03-01T12:55:00.000000Z","USDR1",7461.5,2440.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T13:00:00.000000Z","USDR1",7516.37,2460.0,null,null,840.0,null,null,13.0,null,null,2024]
["2024-03-01T13:05:00.000000Z","USDR1",7443.22,2440.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T13:10:00.000000Z","USDR1",3630.17,1190.0,null,null,820.0,null,null,13.0,null,null,2024]
["2024-03-01T13:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T13:20:00.000000Z","USDR1",3529.58,1150.0,null,null,820.0,null,null,13.0,null,null,2024]
["2024-03-01T13:25:00.000000Z","USDR1",3529.58,1150.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T13:30:00.000000Z","USDR1",3657.6,1200.0,null,null,820.0,null,null,13.0,null,null,2024]
["2024-03-01T13:35:00.000000Z","USDR1",3648.46,1190.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T13:40:00.000000Z","USDR1",7269.48,2380.0,null,null,820.0,null,null,13.0,null,null,2024]
["2024-03-01T13:45:00.000000Z","USDR1",7269.48,2380.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T13:50:00.000000Z","USDR1",7251.19,2370.0,null,null,820.0,null,null,13.0,null,null,2024]
["2024-03-01T13:55:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.28,0.39,13.0,null,null,2024]
["2024-03-01T14:00:00.000000Z","USDR1",7315.2,2400.0,null,null,820.0,null,null,13.0,null,null,2024]
["2024-03-01T14:05:00.000000Z","USDR1",4663.44,1530.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T14:10:00.000000Z","USDR1",3447.29,1130.0,null,null,820.0,null,null,13.01,null,null,2024]
["2024-03-01T14:15:00.000000Z","USDR1",3392.42,1110.0,2410.0,null,null,null,null,13.01,null,null,2024]
["2024-03-01T14:20:00.000000Z","USDR1",7360.92,2410.0,null,null,810.0,null,null,13.01,null,null,2024]
["2024-03-01T14:25:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.3,0.49,13.01,null,null,2024]
["2024-03-01T14:30:00.000000Z","USDR1",7159.75,2340.0,null,null,810.0,null,null,13.01,null,null,2024]
["2024-03-01T14:35:00.000000Z","USDR1",7379.21,2420.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T14:40:00.000000Z","USDR1",7296.91,2390.0,null,null,810.0,null,null,13.01,null,null,2024]
["2024-03-01T14:45:00.000000Z","USDR1",4526.28,1480.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T14:50:00.000000Z","USDR1",7269.48,2380.0,null,null,810.0,null,null,13.01,null,null,2024]
["2024-03-01T14:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T15:00:00.000000Z","USDR1",7214.62,2360.0,null,null,810.0,null,null,13.01,null,null,2024]
["2024-03-01T15:05:00.000000Z","USDR1",7251.19,2370.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T15:10:00.000000Z","USDR1",7251.19,2370.0,null,null,800.0,null,null,13.01,null,null,2024]
["2024-03-01T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.23,13.01,null,null,2024]
["2024-03-01T15:20:00.000000Z","USDR1",null,null,null,null,800.0,null,null,13.01,null,null,2024]
["2024-03-01T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,13.01,null,null,2024]
["2024-03-01T15:30:00.000000Z","USDR1",3913.63,1280.0,null,null,800.0,null,null,13.01,null,null,2024]
["2024-03-01T15:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T15:40:00.000000Z","USDR1",3858.77,1260.0,null,null,800.0,0.0,0.25,13.01,null,null,2024]
["2024-03-01T15:45:00.000000Z","USDR1",667.51,215.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T15:50:00.000000Z","USDR1",612.65,205.0,null,null,800.0,null,null,13.01,null,null,2024]
["2024-03-01T15:55:00.000000Z","USDR1",768.1,255.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T16:00:00.000000Z","USDR1",621.79,205.0,null,null,800.0,null,null,13.01,null,null,2024]
["2024-03-01T16:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T16:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T16:15:00.000000Z","USDR1",658.37,215.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T16:20:00.000000Z","USDR1",768.1,255.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T16:25:00.000000Z","USDR1",868.68,285.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T16:30:00.000000Z","USDR1",649.22,215.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T16:35:00.000000Z","USDR1",749.81,245.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T16:40:00.000000Z","USDR1",896.11,295.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T16:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T16:50:00.000000Z","USDR1",896.11,295.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T16:55:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T17:00:00.000000Z","USDR1",1042.42,345.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T17:05:00.000000Z","USDR1",749.81,245.0,null,null,null,-0.24,0.52,13.0,null,null,2024]
["2024-03-01T17:10:00.000000Z","USDR1",603.5,195.0,null,null,980.0,-0.18,0.49,13.0,null,null,2024]
["2024-03-01T17:15:00.000000Z","USDR1",832.1,275.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T17:20:00.000000Z","USDR1",1170.43,385.0,null,null,980.0,null,null,13.01,null,null,2024]
["2024-03-01T17:25:00.000000Z","USDR1",1490.47,485.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T17:30:00.000000Z","USDR1",960.12,315.0,null,null,980.0,null,null,13.0,null,null,2024]
["2024-03-01T17:35:00.000000Z","USDR1",1069.85,355.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-01T17:40:00.000000Z","USDR1",1078.99,355.0,null,null,980.0,-0.1,0.3,13.01,null,null,2024]
["2024-03-01T17:45:00.000000Z","USDR1",1097.28,365.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T17:50:00.000000Z","USDR1",null,null,null,null,980.0,null,null,13.0,null,null,2024]
["2024-03-01T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T18:00:00.000000Z","USDR1",null,null,null,null,980.0,null,null,13.0,null,null,2024]
["2024-03-01T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T18:10:00.000000Z","USDR1",null,null,null,null,1020.0,null,null,13.0,null,null,2024]
["2024-03-01T18:15:00.000000Z","USDR1",null,null,null,null,null,0.4,0.49,13.0,null,null,2024]
["2024-03-01T18:20:00.000000Z","USDR1",null,null,null,null,1020.0,null,null,13.0,null,null,2024]
["2024-03-01T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.5,13.0,null,null,2024]
["2024-03-01T18:30:00.000000Z","USDR1",null,null,null,null,1020.0,null,null,13.0,null,null,2024]
["2024-03-01T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T18:40:00.000000Z","USDR1",null,null,null,null,1020.0,null,null,13.0,null,null,2024]
["2024-03-01T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T18:50:00.000000Z","USDR1",null,null,null,null,1020.0,null,null,13.0,null,null,2024]
["2024-03-01T18:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T19:00:00.000000Z","USDR1",null,null,null,null,1020.0,null,null,13.0,null,null,2024]
["2024-03-01T19:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T19:10:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,13.0,null,null,2024]
["2024-03-01T19:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T19:20:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,13.0,null,null,2024]
["2024-03-01T19:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T19:30:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,13.0,null,null,2024]
["2024-03-01T19:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T19:40:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,13.0,null,null,2024]
["2024-03-01T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T19:50:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,13.0,null,null,2024]
["2024-03-01T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T20:00:00.000000Z","USDR1",7370.06,2410.0,null,null,1010.0,null,null,13.0,null,null,2024]
["2024-03-01T20:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T20:10:00.000000Z","USDR1",7022.59,2300.0,null,null,970.0,null,null,13.0,null,null,2024]
["2024-03-01T20:15:00.000000Z","USDR1",7132.32,2340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-01T20:20:00.000000Z","USDR1",6940.3,2270.0,null,null,1030.0,-0.08,0.36,13.0,null,null,2024]
["2024-03-01T20:25:00.000000Z","USDR1",6995.16,2290.0,null,null,null,0.18,0.47,13.0,185.0,9.1,2024]
["2024-03-01T20:30:00.000000Z","USDR1",7187.18,2350.0,null,null,970.0,0.02,0.5,13.0,172.0,8.41,2024]
["2024-03-01T20:35:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.06,0.48,13.0,196.0,8.13,2024]
["2024-03-01T20:40:00.000000Z","USDR1",7232.9,2370.0,null,null,1030.0,-0.16,0.38,13.0,195.0,5.89,2024]
["2024-03-01T20:45:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.02,0.54,13.0,184.0,6.65,2024]
["2024-03-01T20:50:00.000000Z","USDR1",7360.92,2410.0,null,null,970.0,-0.3,0.09,13.0,null,null,2024]
["2024-03-01T20:55:00.000000Z","USDR1",7306.06,2390.0,2460.0,null,null,0.25,0.43,13.0,200.0,9.5,2024]
["2024-03-01T21:00:00.000000Z","USDR1",7516.37,2460.0,null,null,1030.0,0.04,0.29,13.0,null,null,2024]
["2024-03-01T21:05:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.0,0.43,13.0,null,null,2024]
["2024-03-01T21:10:00.000000Z","USDR1",3657.6,1200.0,null,null,650.0,0.16,0.32,13.0,191.0,8.78,2024]
["2024-03-01T21:15:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.0,0.27,13.0,194.0,8.41,2024]
["2024-03-01T21:20:00.000000Z","USDR1",4087.37,1340.0,null,null,650.0,-0.21,0.39,13.0,null,null,2024]
["2024-03-01T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.34,13.0,200.0,7.54,2024]
["2024-03-01T21:30:00.000000Z","USDR1",2011.68,660.0,null,null,650.0,-0.02,0.42,13.0,185.0,7.78,2024]
["2024-03-01T21:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.16,0.26,13.0,187.0,6.61,2024]
["2024-03-01T21:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.07,0.51,13.0,null,null,2024]
["2024-03-01T21:45:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.09,0.28,13.0,172.0,8.55,2024]
["2024-03-01T21:50:00.000000Z","USDR1",3419.86,1120.0,null,null,650.0,0.03,0.54,13.0,181.0,6.67,2024]
["2024-03-01T21:55:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.01,0.44,13.0,187.0,7.84,2024]
["2024-03-01T22:00:00.000000Z","USDR1",3255.26,1060.0,null,null,650.0,-0.15,0.51,13.0,181.0,6.69,2024]
["2024-03-01T22:05:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.04,0.43,13.0,190.0,7.51,2024]
["2024-03-01T22:10:00.000000Z","USDR1",3502.15,1140.0,null,null,770.0,0.0,0.52,13.0,178.0,8.03,2024]
["2024-03-01T22:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.03,0.5,13.0,184.0,6.94,2024]
["2024-03-01T22:20:00.000000Z","USDR1",3941.06,1290.0,null,null,790.0,0.05,0.42,13.0,186.0,6.46,2024]
["2024-03-01T22:25:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.25,0.12,13.0,null,null,2024]
["2024-03-01T22:30:00.000000Z","USDR1",3429.0,1120.0,null,null,770.0,0.14,0.37,13.0,183.0,3.64,2024]
["2024-03-01T22:35:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.03,0.38,13.0,190.0,2.54,2024]
["2024-03-01T22:40:00.000000Z","USDR1",3538.73,1160.0,null,null,790.0,-0.1,0.4,13.0,192.0,6.08,2024]
["2024-03-01T22:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.06,0.36,13.0,168.0,4.37,2024]
["2024-03-01T22:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.39,13.0,null,null,2024]
["2024-03-01T22:55:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.3,0.27,13.0,null,null,2024]
["2024-03-01T23:00:00.000000Z","USDR1",3511.3,1150.0,null,null,790.0,-0.14,0.46,13.0,179.0,9.35,2024]
["2024-03-01T23:05:00.000000Z","USDR1",3191.26,1040.0,1130.0,null,null,0.32,0.02,13.0,null,null,2024]
["2024-03-01T23:10:00.000000Z","USDR1",null,null,null,null,730.0,0.33,0.02,13.0,null,null,2024]
["2024-03-01T23:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.11,0.3,13.0,167.0,0.66,2024]
["2024-03-01T23:20:00.000000Z","USDR1",3127.25,1020.0,null,null,680.0,0.04,0.58,13.0,178.0,6.33,2024]
["2024-03-01T23:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.0,0.34,13.0,199.0,5.39,2024]
["2024-03-01T23:30:00.000000Z","USDR1",3493.01,1140.0,null,null,730.0,0.1,0.23,13.0,111.0,2.67,2024]
["2024-03-01T23:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.0,null,null,2024]
["2024-03-01T23:40:00.000000Z","USDR1",null,null,null,null,680.0,0.31,0.02,13.0,null,null,2024]
["2024-03-01T23:45:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.31,0.02,13.0,null,null,2024]
["2024-03-01T23:50:00.000000Z","USDR1",3319.27,1080.0,1160.0,null,730.0,0.32,0.03,13.0,null,null,2024]
["2024-03-01T23:55:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.3,0.02,13.0,191.0,4.69,2024]
["2024-03-02T00:00:00.000000Z","USDR1",3328.42,1090.0,null,null,680.0,-0.08,0.27,13.0,185.0,4.73,2024]
["2024-03-02T00:05:00.000000Z","USDR1",2816.35,920.0,990.0,null,null,-0.07,0.3,13.0,196.0,4.35,2024]
["2024-03-02T00:10:00.000000Z","USDR1",3081.53,1010.0,null,null,720.0,0.16,0.36,13.0,193.0,6.19,2024]
["2024-03-02T00:15:00.000000Z","USDR1",3392.42,1110.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T00:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.06,0.47,13.0,null,null,2024]
["2024-03-02T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.43,13.0,179.0,6.93,2024]
["2024-03-02T00:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.27,13.0,180.0,6.11,2024]
["2024-03-02T00:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.07,0.43,13.0,179.0,7.95,2024]
["2024-03-02T00:40:00.000000Z","USDR1",7050.02,2310.0,null,null,870.0,-0.18,0.29,13.0,186.0,8.17,2024]
["2024-03-02T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.47,13.0,188.0,8.12,2024]
["2024-03-02T00:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.29,0.59,13.0,null,null,2024]
["2024-03-02T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.27,13.0,191.0,6.42,2024]
["2024-03-02T01:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.09,13.0,189.0,6.84,2024]
["2024-03-02T01:05:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.29,0.03,13.0,null,null,2024]
["2024-03-02T01:10:00.000000Z","USDR1",6839.71,2240.0,null,null,1290.0,0.0,0.03,13.0,181.0,5.82,2024]
["2024-03-02T01:15:00.000000Z","USDR1",6912.86,2260.0,2460.0,null,null,0.03,0.3,13.0,192.0,6.18,2024]
["2024-03-02T01:20:00.000000Z","USDR1",7562.09,2480.0,null,null,1340.0,0.0,0.03,13.0,189.0,5.82,2024]
["2024-03-02T01:25:00.000000Z","USDR1",6720.84,2200.0,2390.0,null,null,-0.05,0.43,13.0,178.0,7.13,2024]
["2024-03-02T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1290.0,-0.1,0.29,13.0,176.0,8.1,2024]
["2024-03-02T01:35:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.12,0.31,13.0,188.0,7.57,2024]
["2024-03-02T01:40:00.000000Z","USDR1",7470.65,2450.0,null,null,1340.0,-0.12,0.24,13.0,181.0,6.18,2024]
["2024-03-02T01:45:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.11,0.37,13.0,172.0,7.71,2024]
["2024-03-02T01:50:00.000000Z","USDR1",7388.35,2420.0,null,null,1290.0,-0.08,0.33,13.0,185.0,6.98,2024]
["2024-03-02T01:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.02,13.0,184.0,5.22,2024]
["2024-03-02T02:00:00.000000Z","USDR1",7552.94,2470.0,null,null,1340.0,0.08,0.28,13.0,173.0,4.33,2024]
["2024-03-02T02:05:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.15,0.27,13.0,181.0,7.66,2024]
["2024-03-02T02:10:00.000000Z","USDR1",null,null,null,null,1460.0,-0.09,0.42,13.0,182.0,7.8,2024]
["2024-03-02T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.16,0.29,13.0,174.0,7.51,2024]
["2024-03-02T02:20:00.000000Z","USDR1",7479.79,2450.0,null,null,1450.0,-0.02,0.31,13.0,179.0,4.89,2024]
["2024-03-02T02:25:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.16,0.22,13.0,158.0,4.69,2024]
["2024-03-02T02:30:00.000000Z","USDR1",7571.23,2480.0,null,null,1460.0,-0.06,0.26,13.0,169.0,5.89,2024]
["2024-03-02T02:35:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.23,0.2,13.0,164.0,5.59,2024]
["2024-03-02T02:40:00.000000Z","USDR1",7516.37,2460.0,null,null,1450.0,-0.31,0.06,13.0,139.0,4.32,2024]
["2024-03-02T02:45:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.14,0.18,13.0,140.0,4.89,2024]
["2024-03-02T02:50:00.000000Z","USDR1",7168.9,2350.0,null,null,1460.0,-0.29,0.03,13.0,131.0,4.58,2024]
["2024-03-02T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,13.0,154.0,7.39,2024]
["2024-03-02T03:00:00.000000Z","USDR1",null,null,null,null,1450.0,-0.12,0.27,13.0,159.0,5.84,2024]
["2024-03-02T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.26,13.0,164.0,5.67,2024]
["2024-03-02T03:10:00.000000Z","USDR1",null,null,null,null,1300.0,-0.01,0.02,13.0,null,null,2024]
["2024-03-02T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.25,13.0,164.0,4.2,2024]
["2024-03-02T03:20:00.000000Z","USDR1",null,null,null,null,1300.0,-0.26,0.32,13.0,175.0,5.71,2024]
["2024-03-02T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,13.0,160.0,5.41,2024]
["2024-03-02T03:30:00.000000Z","USDR1",null,null,null,null,1300.0,-0.03,0.15,13.0,162.0,6.51,2024]
["2024-03-02T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.25,13.0,156.0,4.45,2024]
["2024-03-02T03:40:00.000000Z","USDR1",null,null,null,null,1300.0,-0.08,0.15,13.0,186.0,5.05,2024]
["2024-03-02T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,132.0,3.71,2024]
["2024-03-02T03:50:00.000000Z","USDR1",null,null,null,null,1300.0,-0.13,0.23,13.0,161.0,5.25,2024]
["2024-03-02T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.28,13.0,144.0,6.53,2024]
["2024-03-02T04:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1300.0,-0.05,0.32,13.0,147.0,4.66,2024]
["2024-03-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,13.0,149.0,5.21,2024]
["2024-03-02T04:10:00.000000Z","USDR1",7571.23,2480.0,null,null,1150.0,-0.15,0.3,13.0,136.0,4.99,2024]
["2024-03-02T04:15:00.000000Z","USDR1",6537.96,2140.0,2420.0,null,null,-0.05,0.18,13.0,144.0,4.95,2024]
["2024-03-02T04:20:00.000000Z","USDR1",6784.85,2220.0,null,null,1150.0,-0.02,0.02,13.0,158.0,5.5,2024]
["2024-03-02T04:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.23,0.18,13.0,156.0,4.6,2024]
["2024-03-02T04:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1150.0,-0.22,0.26,13.0,154.0,5.44,2024]
["2024-03-02T04:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.23,0.27,13.0,174.0,5.56,2024]
["2024-03-02T04:40:00.000000Z","USDR1",7616.95,2490.0,null,null,1150.0,-0.27,0.28,13.0,null,null,2024]
["2024-03-02T04:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.09,0.26,13.0,152.0,4.5,2024]
["2024-03-02T04:50:00.000000Z","USDR1",null,null,null,null,1150.0,-0.11,0.32,13.0,null,null,2024]
["2024-03-02T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-02T05:00:00.000000Z","USDR1",null,null,null,null,1150.0,-0.29,0.05,13.0,151.0,5.95,2024]
["2024-03-02T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,13.0,144.0,6.61,2024]
["2024-03-02T05:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.24,13.0,147.0,7.4,2024]
["2024-03-02T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.0,153.0,7.43,2024]
["2024-03-02T05:20:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,13.0,162.0,5.91,2024]
["2024-03-02T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.0,162.0,7.06,2024]
["2024-03-02T05:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.08,0.18,13.0,162.0,6.25,2024]
["2024-03-02T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,13.0,177.0,7.01,2024]
["2024-03-02T05:40:00.000000Z","USDR1",null,null,null,null,1040.0,-0.1,0.36,13.0,169.0,5.55,2024]
["2024-03-02T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,155.0,6.0,2024]
["2024-03-02T05:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.06,0.28,13.0,155.0,5.26,2024]
["2024-03-02T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,155.0,4.87,2024]
["2024-03-02T06:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,13.0,156.0,4.62,2024]
["2024-03-02T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,13.0,159.0,5.99,2024]
["2024-03-02T06:10:00.000000Z","USDR1",null,null,null,null,1110.0,-0.06,0.24,13.0,170.0,6.9,2024]
["2024-03-02T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,171.0,5.52,2024]
["2024-03-02T06:20:00.000000Z","USDR1",null,null,null,null,1070.0,-0.21,0.15,13.0,159.0,4.54,2024]
["2024-03-02T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.19,13.0,159.0,4.9,2024]
["2024-03-02T06:30:00.000000Z","USDR1",null,null,null,null,1110.0,0.07,0.38,13.0,173.0,8.46,2024]
["2024-03-02T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,13.0,169.0,6.68,2024]
["2024-03-02T06:40:00.000000Z","USDR1",null,null,null,null,1070.0,-0.04,0.38,13.0,null,null,2024]
["2024-03-02T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,181.0,9.53,2024]
["2024-03-02T06:50:00.000000Z","USDR1",null,null,null,null,1110.0,0.18,0.35,13.0,177.0,7.96,2024]
["2024-03-02T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,13.0,null,null,2024]
["2024-03-02T07:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.11,0.28,13.0,null,null,2024]
["2024-03-02T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.39,13.0,166.0,7.84,2024]
["2024-03-02T07:10:00.000000Z","USDR1",null,null,null,null,1370.0,0.08,0.25,13.0,160.0,8.84,2024]
["2024-03-02T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.36,13.0,155.0,7.73,2024]
["2024-03-02T07:20:00.000000Z","USDR1",null,null,null,null,1270.0,-0.22,0.46,13.0,161.0,7.4,2024]
["2024-03-02T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,13.0,null,null,2024]
["2024-03-02T07:30:00.000000Z","USDR1",null,null,null,null,1370.0,-0.08,0.31,13.0,167.0,7.3,2024]
["2024-03-02T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.28,13.0,166.0,6.63,2024]
["2024-03-02T07:40:00.000000Z","USDR1",1207.01,395.0,null,null,1270.0,-0.13,0.34,13.0,null,null,2024]
["2024-03-02T07:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.0,null,null,2024]
["2024-03-02T07:50:00.000000Z","USDR1",null,null,null,null,1370.0,0.04,0.32,13.0,null,null,2024]
["2024-03-02T07:55:00.000000Z","USDR1",1243.58,405.0,null,null,null,-0.02,0.38,13.0,169.0,7.25,2024]
["2024-03-02T08:00:00.000000Z","USDR1",1289.3,425.0,null,null,1270.0,0.0,0.36,13.0,null,null,2024]
["2024-03-02T08:05:00.000000Z","USDR1",1298.45,425.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T08:10:00.000000Z","USDR1",7562.09,2480.0,null,null,1420.0,null,null,13.0,null,null,2024]
["2024-03-02T08:15:00.000000Z","USDR1",7342.63,2400.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T08:20:00.000000Z","USDR1",7580.38,2480.0,null,null,1420.0,0.07,0.34,13.0,null,null,2024]
["2024-03-02T08:25:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.07,0.25,13.0,167.0,9.14,2024]
["2024-03-02T08:30:00.000000Z","USDR1",7498.08,2460.0,null,null,1420.0,-0.11,0.38,13.0,169.0,6.22,2024]
["2024-03-02T08:35:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.11,0.32,13.0,168.0,6.76,2024]
["2024-03-02T08:40:00.000000Z","USDR1",7598.66,2490.0,null,null,1420.0,-0.03,0.36,13.0,177.0,7.7,2024]
["2024-03-02T08:45:00.000000Z","USDR1",7443.22,2440.0,2500.0,null,null,-0.04,0.33,13.0,null,null,2024]
["2024-03-02T08:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1420.0,-0.03,0.41,13.0,172.0,8.05,2024]
["2024-03-02T08:55:00.000000Z","USDR1",7397.5,2420.0,null,null,null,-0.11,0.36,13.0,165.0,8.15,2024]
["2024-03-02T09:00:00.000000Z","USDR1",7333.49,2400.0,2460.0,null,1420.0,-0.03,0.33,13.0,177.0,7.84,2024]
["2024-03-02T09:05:00.000000Z","USDR1",7242.05,2370.0,2440.0,null,null,-0.29,0.23,13.0,null,null,2024]
["2024-03-02T09:10:00.000000Z","USDR1",7315.2,2400.0,null,null,1330.0,-0.25,0.3,13.0,173.0,7.24,2024]
["2024-03-02T09:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.31,13.0,null,null,2024]
["2024-03-02T09:20:00.000000Z","USDR1",7397.5,2420.0,null,null,1330.0,null,null,13.0,null,null,2024]
["2024-03-02T09:25:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.2,0.14,13.0,165.0,6.95,2024]
["2024-03-02T09:30:00.000000Z","USDR1",7379.21,2420.0,null,null,1330.0,-0.22,0.3,13.0,null,null,2024]
["2024-03-02T09:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.22,0.29,13.0,null,null,2024]
["2024-03-02T09:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1330.0,-0.06,0.3,13.0,162.0,7.06,2024]
["2024-03-02T09:45:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.05,0.23,13.0,151.0,8.0,2024]
["2024-03-02T09:50:00.000000Z","USDR1",7379.21,2420.0,null,null,1330.0,null,null,13.0,null,null,2024]
["2024-03-02T09:55:00.000000Z","USDR1",7397.5,2420.0,null,null,null,-0.1,0.3,13.0,null,null,2024]
["2024-03-02T10:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1330.0,-0.29,0.3,13.0,null,null,2024]
["2024-03-02T10:05:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.14,0.24,13.0,181.0,4.82,2024]
["2024-03-02T10:10:00.000000Z","USDR1",7379.21,2420.0,null,null,1230.0,-0.18,0.34,13.0,163.0,6.66,2024]
["2024-03-02T10:15:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.06,0.24,13.0,null,null,2024]
["2024-03-02T10:20:00.000000Z","USDR1",7562.09,2480.0,null,null,750.0,-0.1,0.25,13.0,149.0,6.15,2024]
["2024-03-02T10:25:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.07,0.3,13.0,null,null,2024]
["2024-03-02T10:30:00.000000Z","USDR1",7232.9,2370.0,null,null,1230.0,-0.15,0.29,13.0,176.0,6.18,2024]
["2024-03-02T10:35:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.25,0.25,13.0,null,null,2024]
["2024-03-02T10:40:00.000000Z","USDR1",7205.47,2360.0,null,null,750.0,-0.04,0.15,13.0,null,null,2024]
["2024-03-02T10:45:00.000000Z","USDR1",7168.9,2350.0,null,null,null,-0.18,0.13,13.0,null,null,2024]
["2024-03-02T10:50:00.000000Z","USDR1",7205.47,2360.0,null,null,1230.0,-0.06,0.28,13.0,null,null,2024]
["2024-03-02T10:55:00.000000Z","USDR1",7050.02,2310.0,null,null,null,-0.13,0.14,13.0,null,null,2024]
["2024-03-02T11:00:00.000000Z","USDR1",7077.46,2320.0,null,null,750.0,-0.06,0.25,13.0,null,null,2024]
["2024-03-02T11:05:00.000000Z","USDR1",6931.15,2270.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T11:10:00.000000Z","USDR1",6940.3,2270.0,2480.0,null,1170.0,-0.03,0.18,13.0,null,null,2024]
["2024-03-02T11:15:00.000000Z","USDR1",6949.44,2280.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T11:20:00.000000Z","USDR1",2779.78,910.0,null,null,590.0,-0.04,0.32,13.0,145.0,5.4,2024]
["2024-03-02T11:25:00.000000Z","USDR1",6912.86,2260.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T11:30:00.000000Z","USDR1",2679.19,870.0,null,null,1170.0,0.06,0.2,13.0,null,null,2024]
["2024-03-02T11:35:00.000000Z","USDR1",7159.75,2340.0,null,null,null,-0.01,0.24,13.0,151.0,5.3,2024]
["2024-03-02T11:40:00.000000Z","USDR1",6976.87,2280.0,null,null,590.0,-0.15,0.23,13.0,181.0,5.23,2024]
["2024-03-02T11:45:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.08,0.13,13.0,null,null,2024]
["2024-03-02T11:50:00.000000Z","USDR1",7269.48,2380.0,null,null,1060.0,-0.03,0.18,13.0,null,null,2024]
["2024-03-02T11:55:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.03,0.08,13.0,156.0,6.27,2024]
["2024-03-02T12:00:00.000000Z","USDR1",7607.81,2490.0,null,null,590.0,0.08,0.45,13.0,null,null,2024]
["2024-03-02T12:05:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.05,0.31,13.0,174.0,7.25,2024]
["2024-03-02T12:10:00.000000Z","USDR1",2743.2,900.0,null,null,770.0,-0.05,0.24,13.0,158.0,5.53,2024]
["2024-03-02T12:15:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.14,0.19,13.0,171.0,6.8,2024]
["2024-03-02T12:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.24,13.0,166.0,8.34,2024]
["2024-03-02T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,13.0,null,null,2024]
["2024-03-02T12:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.21,0.32,13.0,169.0,7.05,2024]
["2024-03-02T12:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.06,0.26,13.0,179.0,6.88,2024]
["2024-03-02T12:40:00.000000Z","USDR1",2386.58,780.0,null,null,550.0,0.02,0.02,13.0,162.0,7.33,2024]
["2024-03-02T12:45:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.01,0.02,13.0,null,null,2024]
["2024-03-02T12:50:00.000000Z","USDR1",2578.61,840.0,null,null,770.0,null,null,13.0,null,null,2024]
["2024-03-02T12:55:00.000000Z","USDR1",2496.31,810.0,880.0,null,null,-0.1,0.22,13.0,null,null,2024]
["2024-03-02T13:00:00.000000Z","USDR1",2340.86,760.0,840.0,null,550.0,null,null,13.0,null,null,2024]
["2024-03-02T13:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-03-02T13:10:00.000000Z","USDR1",2450.59,800.0,null,null,740.0,0.01,0.03,13.0,null,null,2024]
["2024-03-02T13:15:00.000000Z","USDR1",2377.44,780.0,850.0,null,null,0.02,0.03,13.0,null,null,2024]
["2024-03-02T13:20:00.000000Z","USDR1",2523.74,820.0,null,null,740.0,0.01,0.03,13.0,null,null,2024]
["2024-03-02T13:25:00.000000Z","USDR1",2487.17,810.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T13:30:00.000000Z","USDR1",2414.02,790.0,850.0,null,740.0,null,null,13.0,null,null,2024]
["2024-03-02T13:35:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.0,0.23,13.0,null,null,2024]
["2024-03-02T13:40:00.000000Z","USDR1",2971.8,970.0,null,null,740.0,null,null,13.0,null,null,2024]
["2024-03-02T13:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T13:50:00.000000Z","USDR1",2898.65,950.0,null,null,740.0,null,null,13.0,null,null,2024]
["2024-03-02T13:55:00.000000Z","USDR1",2414.02,790.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T14:00:00.000000Z","USDR1",2880.36,940.0,null,null,740.0,null,null,13.0,null,null,2024]
["2024-03-02T14:05:00.000000Z","USDR1",3008.38,980.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T14:10:00.000000Z","USDR1",2505.46,820.0,null,null,990.0,null,null,13.0,null,null,2024]
["2024-03-02T14:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T14:20:00.000000Z","USDR1",null,null,null,null,990.0,null,null,13.0,null,null,2024]
["2024-03-02T14:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T14:30:00.000000Z","USDR1",2386.58,780.0,null,null,990.0,null,null,13.0,null,null,2024]
["2024-03-02T14:35:00.000000Z","USDR1",2386.58,780.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T14:40:00.000000Z","USDR1",2450.59,800.0,null,null,990.0,null,null,13.0,null,null,2024]
["2024-03-02T14:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T14:50:00.000000Z","USDR1",2340.86,760.0,null,null,990.0,null,null,13.0,null,null,2024]
["2024-03-02T14:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T15:00:00.000000Z","USDR1",null,null,null,null,990.0,null,null,13.0,null,null,2024]
["2024-03-02T15:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T15:10:00.000000Z","USDR1",null,null,null,null,310.0,null,null,13.0,null,null,2024]
["2024-03-02T15:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T15:20:00.000000Z","USDR1",null,null,null,null,310.0,null,null,13.0,null,null,2024]
["2024-03-02T15:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T15:30:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.02,13.0,null,null,2024]
["2024-03-02T15:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T15:40:00.000000Z","USDR1",6455.66,2110.0,null,null,310.0,null,null,13.0,null,null,2024]
["2024-03-02T15:45:00.000000Z","USDR1",6446.52,2110.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T15:50:00.000000Z","USDR1",6382.51,2090.0,2170.0,null,310.0,null,null,13.0,null,null,2024]
["2024-03-02T15:55:00.000000Z","USDR1",6419.09,2100.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T16:00:00.000000Z","USDR1",6327.65,2070.0,null,null,310.0,null,null,13.0,null,null,2024]
["2024-03-02T16:05:00.000000Z","USDR1",6291.07,2060.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T16:10:00.000000Z","USDR1",6281.93,2060.0,null,null,430.0,null,null,13.0,null,null,2024]
["2024-03-02T16:15:00.000000Z","USDR1",6281.93,2060.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T16:20:00.000000Z","USDR1",6089.9,1990.0,null,null,430.0,null,null,13.0,null,null,2024]
["2024-03-02T16:25:00.000000Z","USDR1",6318.5,2070.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T16:30:00.000000Z","USDR1",6464.81,2120.0,null,null,430.0,null,null,13.0,null,null,2024]
["2024-03-02T16:35:00.000000Z","USDR1",6492.24,2130.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T16:40:00.000000Z","USDR1",6547.1,2140.0,null,null,430.0,null,null,13.0,null,null,2024]
["2024-03-02T16:45:00.000000Z","USDR1",6885.43,2250.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T16:50:00.000000Z","USDR1",6867.14,2250.0,null,null,430.0,null,null,13.0,null,null,2024]
["2024-03-02T16:55:00.000000Z","USDR1",6812.28,2230.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T17:00:00.000000Z","USDR1",1106.42,365.0,null,null,430.0,null,null,13.0,null,null,2024]
["2024-03-02T17:05:00.000000Z","USDR1",914.4,305.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T17:10:00.000000Z","USDR1",978.41,325.0,null,null,1160.0,null,null,13.0,null,null,2024]
["2024-03-02T17:15:00.000000Z","USDR1",932.69,305.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T17:20:00.000000Z","USDR1",1161.29,385.0,null,null,1090.0,null,null,13.0,null,null,2024]
["2024-03-02T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T17:30:00.000000Z","USDR1",null,null,null,null,1160.0,null,null,13.0,null,null,2024]
["2024-03-02T17:35:00.000000Z","USDR1",1152.14,375.0,null,null,null,null,null,12.99,null,null,2024]
["2024-03-02T17:40:00.000000Z","USDR1",null,null,null,null,1090.0,null,null,13.0,null,null,2024]
["2024-03-02T17:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T17:50:00.000000Z","USDR1",null,null,null,null,1160.0,null,null,12.99,null,null,2024]
["2024-03-02T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T18:00:00.000000Z","USDR1",2313.43,750.0,null,null,1090.0,null,null,13.0,null,null,2024]
["2024-03-02T18:05:00.000000Z","USDR1",6720.84,2200.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T18:10:00.000000Z","USDR1",6757.42,2210.0,null,null,800.0,null,null,13.0,null,null,2024]
["2024-03-02T18:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T18:20:00.000000Z","USDR1",2103.12,690.0,null,null,800.0,null,null,13.0,null,null,2024]
["2024-03-02T18:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T18:30:00.000000Z","USDR1",2130.55,690.0,null,null,800.0,null,null,13.0,null,null,2024]
["2024-03-02T18:35:00.000000Z","USDR1",2825.5,920.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T18:40:00.000000Z","USDR1",2340.86,760.0,null,null,800.0,null,null,13.0,null,null,2024]
["2024-03-02T18:45:00.000000Z","USDR1",2414.02,790.0,870.0,null,null,null,null,13.0,null,null,2024]
["2024-03-02T18:50:00.000000Z","USDR1",3182.11,1040.0,null,null,800.0,null,null,13.0,null,null,2024]
["2024-03-02T18:55:00.000000Z","USDR1",2706.62,880.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T19:00:00.000000Z","USDR1",2679.19,870.0,null,null,800.0,null,null,13.0,null,null,2024]
["2024-03-02T19:05:00.000000Z","USDR1",2276.86,740.0,820.0,null,null,null,null,13.0,null,null,2024]
["2024-03-02T19:10:00.000000Z","USDR1",2578.61,840.0,950.0,null,720.0,null,null,13.0,null,null,2024]
["2024-03-02T19:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.16,0.38,13.0,null,null,2024]
["2024-03-02T19:20:00.000000Z","USDR1",2596.9,850.0,null,null,720.0,-0.16,0.23,13.0,null,null,2024]
["2024-03-02T19:25:00.000000Z","USDR1",3282.7,1070.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T19:30:00.000000Z","USDR1",2871.22,940.0,null,null,720.0,null,null,13.0,null,null,2024]
["2024-03-02T19:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-03-02T19:40:00.000000Z","USDR1",1325.88,430.0,null,null,720.0,-0.18,0.15,13.0,null,null,2024]
["2024-03-02T19:45:00.000000Z","USDR1",530.35,170.0,330.0,480.0,null,null,null,13.0,null,null,2024]
["2024-03-02T19:50:00.000000Z","USDR1",2057.4,670.0,null,null,720.0,null,null,13.0,null,null,2024]
["2024-03-02T19:55:00.000000Z","USDR1",1783.08,580.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T20:00:00.000000Z","USDR1",1783.08,580.0,null,null,720.0,null,null,13.0,null,null,2024]
["2024-03-02T20:05:00.000000Z","USDR1",521.21,175.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T20:10:00.000000Z","USDR1",740.66,240.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T20:15:00.000000Z","USDR1",411.48,135.0,null,null,null,null,0.36,13.0,null,null,2024]
["2024-03-02T20:20:00.000000Z","USDR1",493.78,165.0,null,null,null,null,0.36,13.0,null,null,2024]
["2024-03-02T20:25:00.000000Z","USDR1",539.5,175.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T20:30:00.000000Z","USDR1",530.35,175.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T20:35:00.000000Z","USDR1",393.19,125.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-02T20:40:00.000000Z","USDR1",548.64,185.0,null,null,null,null,0.44,13.0,null,null,2024]
["2024-03-02T20:45:00.000000Z","USDR1",493.78,165.0,null,null,null,-0.69,0.64,13.0,null,null,2024]
["2024-03-02T20:50:00.000000Z","USDR1",548.64,185.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-02T20:55:00.000000Z","USDR1",402.34,135.0,null,null,null,-0.14,0.18,13.0,null,null,2024]
["2024-03-02T21:00:00.000000Z","USDR1",365.76,125.0,null,null,null,-0.26,0.02,13.0,null,null,2024]
["2024-03-02T21:05:00.000000Z","USDR1",292.61,95.0,null,null,null,-0.45,0.35,13.0,null,null,2024]
["2024-03-02T21:10:00.000000Z","USDR1",283.46,95.0,null,null,null,-0.67,0.3,13.0,340.0,11.57,2024]
["2024-03-02T21:15:00.000000Z","USDR1",237.74,75.0,null,null,null,-0.79,0.28,13.0,343.0,11.36,2024]
["2024-03-02T21:20:00.000000Z","USDR1",246.89,85.0,null,null,null,-0.7,0.3,13.0,347.0,8.98,2024]
["2024-03-02T21:25:00.000000Z","USDR1",237.74,75.0,null,null,null,-0.85,0.29,13.0,344.0,11.39,2024]
["2024-03-02T21:30:00.000000Z","USDR1",246.89,85.0,null,null,null,-0.78,0.28,13.0,341.0,8.73,2024]
["2024-03-02T21:35:00.000000Z","USDR1",228.6,75.0,null,null,null,-0.78,0.29,13.0,340.0,8.69,2024]
["2024-03-02T21:40:00.000000Z","USDR1",256.03,85.0,null,null,null,-0.88,0.02,13.0,354.0,8.98,2024]
["2024-03-02T21:45:00.000000Z","USDR1",283.46,95.0,null,null,null,-0.61,0.32,13.0,349.0,9.2,2024]
["2024-03-02T21:50:00.000000Z","USDR1",210.31,65.0,null,null,null,-0.6,0.27,13.0,359.0,8.98,2024]
["2024-03-02T21:55:00.000000Z","USDR1",137.16,45.0,null,null,null,-0.78,0.25,13.0,353.0,9.56,2024]
["2024-03-02T22:00:00.000000Z","USDR1",182.88,65.0,null,null,null,-0.81,0.29,13.0,0.0,10.47,2024]
["2024-03-02T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.03,13.0,2.0,9.45,2024]
["2024-03-02T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.88,0.02,13.0,354.0,10.07,2024]
["2024-03-02T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.26,13.0,349.0,10.96,2024]
["2024-03-02T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.27,12.97,0.0,10.61,2024]
["2024-03-02T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.32,12.68,0.0,12.94,2024]
["2024-03-02T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.28,12.47,350.0,10.24,2024]
["2024-03-02T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.31,12.3,359.0,9.59,2024]
["2024-03-02T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.17,356.0,9.04,2024]
["2024-03-02T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.04,12.09,356.0,9.29,2024]
["2024-03-02T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.03,12.07,358.0,9.5,2024]
["2024-03-02T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.08,358.0,9.11,2024]
["2024-03-02T23:00:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.03,12.1,357.0,8.55,2024]
["2024-03-03T13:01:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.42,13.35,224.0,3.0,2024]
["2024-03-03T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.56,null,null,2024]
["2024-03-03T13:10:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.08,0.27,13.65,220.0,3.19,2024]
["2024-03-03T13:15:00.000000Z","USDR1",1563.62,515.0,null,null,null,-0.08,0.25,13.68,219.0,2.96,2024]
["2024-03-03T13:20:00.000000Z","USDR1",1719.07,565.0,null,null,null,0.01,0.03,13.69,219.0,2.79,2024]
["2024-03-03T13:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,null,null,13.71,null,null,2024]
["2024-03-03T13:30:00.000000Z","USDR1",1490.47,485.0,null,null,null,0.26,0.15,13.73,null,null,2024]
["2024-03-03T13:35:00.000000Z","USDR1",493.78,160.0,240.0,null,null,null,null,13.74,null,null,2024]
["2024-03-03T13:40:00.000000Z","USDR1",420.62,130.0,null,null,null,0.34,0.02,13.76,null,null,2024]
["2024-03-03T13:45:00.000000Z","USDR1",402.34,135.0,null,null,null,null,null,13.78,null,null,2024]
["2024-03-03T13:50:00.000000Z","USDR1",201.17,65.0,null,null,null,-0.62,0.28,13.79,null,null,2024]
["2024-03-03T13:55:00.000000Z","USDR1",201.17,65.0,null,null,null,null,null,13.8,null,null,2024]
["2024-03-03T14:00:00.000000Z","USDR1",539.5,175.0,null,null,null,null,null,13.82,null,null,2024]
["2024-03-03T14:05:00.000000Z","USDR1",283.46,95.0,null,null,null,null,null,13.83,null,null,2024]
["2024-03-03T14:10:00.000000Z","USDR1",320.04,105.0,null,null,null,0.17,0.52,13.85,null,null,2024]
["2024-03-03T14:15:00.000000Z","USDR1",128.02,40.0,null,null,null,null,null,13.86,null,null,2024]
["2024-03-03T14:20:00.000000Z","USDR1",128.02,40.0,null,null,null,0.32,0.04,13.87,12.0,2.55,2024]
["2024-03-03T14:25:00.000000Z","USDR1",3291.84,1080.0,1160.0,null,null,null,null,13.88,null,null,2024]
["2024-03-03T14:30:00.000000Z","USDR1",3712.46,1210.0,null,null,null,null,null,13.9,null,null,2024]
["2024-03-03T14:35:00.000000Z","USDR1",4370.83,1430.0,null,null,null,null,null,13.9,null,null,2024]
["2024-03-03T14:40:00.000000Z","USDR1",5394.96,1770.0,1840.0,null,null,null,null,13.92,null,null,2024]
["2024-03-03T14:45:00.000000Z","USDR1",5020.06,1640.0,null,null,null,null,null,13.93,null,null,2024]
["2024-03-03T14:50:00.000000Z","USDR1",4306.82,1410.0,null,null,null,null,null,13.94,null,null,2024]
["2024-03-03T14:55:00.000000Z","USDR1",3621.02,1180.0,null,null,null,null,null,13.95,null,null,2024]
["2024-03-03T15:00:00.000000Z","USDR1",3813.05,1250.0,null,null,null,null,null,13.96,null,null,2024]
["2024-03-03T15:05:00.000000Z","USDR1",3995.93,1310.0,null,null,null,null,null,13.97,null,null,2024]
["2024-03-03T15:10:00.000000Z","USDR1",3941.06,1290.0,1370.0,null,null,null,null,13.98,null,null,2024]
["2024-03-03T15:15:00.000000Z","USDR1",3730.75,1220.0,1300.0,null,null,null,null,13.99,null,null,2024]
["2024-03-03T15:20:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.03,0.23,14.0,181.0,2.12,2024]
["2024-03-03T15:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.02,0.27,14.01,null,null,2024]
["2024-03-03T15:30:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.01,0.29,14.02,null,null,2024]
["2024-03-03T15:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.01,0.04,14.02,null,null,2024]
["2024-03-03T15:40:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.02,0.02,14.03,null,null,2024]
["2024-03-03T15:45:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.03,0.02,14.04,null,null,2024]
["2024-03-03T15:50:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.02,0.33,14.05,null,null,2024]
["2024-03-03T15:55:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.25,0.1,14.05,null,null,2024]
["2024-03-03T16:00:00.000000Z","USDR1",3282.7,1070.0,null,null,null,null,null,14.06,null,null,2024]
["2024-03-03T16:05:00.000000Z","USDR1",2953.51,960.0,1030.0,null,null,null,null,14.06,null,null,2024]
["2024-03-03T16:10:00.000000Z","USDR1",2761.49,900.0,null,null,null,null,null,14.07,null,null,2024]
["2024-03-03T16:15:00.000000Z","USDR1",2523.74,820.0,900.0,null,null,null,null,14.08,null,null,2024]
["2024-03-03T16:20:00.000000Z","USDR1",2267.71,740.0,null,null,null,null,null,14.08,null,null,2024]
["2024-03-03T16:25:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.07,0.01,14.09,null,null,2024]
["2024-03-03T16:30:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.06,0.01,14.1,null,null,2024]
["2024-03-03T16:35:00.000000Z","USDR1",2916.94,950.0,1040.0,null,null,0.06,0.01,14.11,null,null,2024]
["2024-03-03T16:40:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.06,0.01,14.12,null,null,2024]
["2024-03-03T16:45:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.05,0.02,14.13,189.0,1.49,2024]
["2024-03-03T16:50:00.000000Z","USDR1",2660.9,870.0,950.0,null,null,0.05,0.02,14.13,187.0,1.48,2024]
["2024-03-03T16:55:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.04,0.02,14.13,189.0,0.41,2024]
["2024-03-03T17:00:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.08,0.08,14.14,173.0,1.14,2024]
["2024-03-03T17:05:00.000000Z","USDR1",2770.63,900.0,990.0,null,null,0.12,0.08,14.14,153.0,0.78,2024]
["2024-03-03T17:10:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.06,0.01,14.14,183.0,1.25,2024]
["2024-03-03T17:15:00.000000Z","USDR1",2651.76,870.0,960.0,null,null,0.05,0.02,14.15,187.0,1.28,2024]
["2024-03-03T17:20:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.11,0.06,14.15,171.0,0.87,2024]
["2024-03-03T17:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.07,0.01,14.15,213.0,0.49,2024]
["2024-03-03T17:30:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.06,0.01,14.16,221.0,0.5,2024]
["2024-03-03T17:35:00.000000Z","USDR1",2057.4,670.0,750.0,null,null,0.05,0.01,14.16,243.0,0.97,2024]
["2024-03-03T17:40:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.04,0.02,14.16,251.0,1.5,2024]
["2024-03-03T17:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.01,14.16,228.0,0.86,2024]
["2024-03-03T17:50:00.000000Z","USDR1",2569.46,840.0,920.0,null,null,0.0,0.01,14.17,226.0,0.89,2024]
["2024-03-03T17:55:00.000000Z","USDR1",2139.7,700.0,770.0,null,null,0.01,0.01,14.17,227.0,0.87,2024]
["2024-03-03T18:00:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.01,0.01,14.17,226.0,0.8,2024]
["2024-03-03T18:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.01,13.65,223.0,0.87,2024]
["2024-03-03T18:10:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.02,13.11,228.0,0.84,2024]
["2024-03-03T18:15:00.000000Z","USDR1",1353.31,440.0,520.0,null,null,0.0,0.02,13.04,230.0,0.84,2024]
["2024-03-03T18:20:00.000000Z","USDR1",1728.22,560.0,630.0,null,null,0.03,0.01,13.02,226.0,0.7,2024]
["2024-03-03T18:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.03,0.01,13.01,227.0,0.68,2024]
["2024-03-03T18:30:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.02,0.02,13.01,228.0,0.74,2024]
["2024-03-03T18:35:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.0,0.02,13.01,224.0,0.88,2024]
["2024-03-03T18:40:00.000000Z","USDR1",1993.39,650.0,900.0,null,290.0,-0.02,0.01,13.01,224.0,1.01,2024]
["2024-03-03T18:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.03,0.01,13.01,222.0,1.03,2024]
["2024-03-03T18:50:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.03,0.01,13.0,221.0,0.9,2024]
["2024-03-03T18:55:00.000000Z","USDR1",2121.41,690.0,770.0,null,null,-0.03,0.0,13.01,219.0,0.85,2024]
["2024-03-03T19:00:00.000000Z","USDR1",2267.71,740.0,null,null,290.0,-0.02,0.01,13.01,221.0,0.67,2024]
["2024-03-03T19:05:00.000000Z","USDR1",2468.88,810.0,880.0,null,null,-0.04,0.01,13.0,224.0,0.72,2024]
["2024-03-03T19:10:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.04,0.0,13.0,231.0,0.61,2024]
["2024-03-03T19:15:00.000000Z","USDR1",2093.98,680.0,810.0,null,null,-0.05,0.0,13.0,240.0,0.46,2024]
["2024-03-03T19:20:00.000000Z","USDR1",2103.12,690.0,750.0,null,null,-0.23,0.02,13.0,232.0,1.9,2024]
["2024-03-03T19:25:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.22,0.02,13.0,235.0,1.77,2024]
["2024-03-03T19:30:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.24,0.02,13.0,233.0,1.24,2024]
["2024-03-03T19:35:00.000000Z","USDR1",2816.35,920.0,1000.0,null,null,-0.23,0.02,13.0,232.0,1.46,2024]
["2024-03-03T19:40:00.000000Z","USDR1",2862.07,930.0,null,null,230.0,-0.24,0.01,13.01,233.0,1.68,2024]
["2024-03-03T19:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.24,0.01,13.01,233.0,1.61,2024]
["2024-03-03T19:50:00.000000Z","USDR1",2779.78,910.0,990.0,null,null,-0.26,0.01,13.0,245.0,0.74,2024]
["2024-03-03T19:55:00.000000Z","USDR1",2926.08,960.0,1040.0,null,null,-0.25,0.02,13.01,245.0,1.15,2024]
["2024-03-03T20:00:00.000000Z","USDR1",2907.79,950.0,null,null,230.0,-0.26,0.01,13.01,280.0,0.36,2024]
["2024-03-03T20:05:00.000000Z","USDR1",2651.76,870.0,960.0,null,null,-0.25,0.01,13.0,249.0,0.71,2024]
["2024-03-03T20:10:00.000000Z","USDR1",2660.9,870.0,950.0,null,260.0,-0.58,0.02,13.0,null,null,2024]
["2024-03-03T20:15:00.000000Z","USDR1",2779.78,910.0,970.0,null,null,-0.31,0.29,13.01,48.0,2.59,2024]
["2024-03-03T20:20:00.000000Z","USDR1",2743.2,900.0,null,null,260.0,0.05,0.16,13.01,45.0,3.19,2024]
["2024-03-03T20:25:00.000000Z","USDR1",3008.38,980.0,1050.0,1110.0,null,-0.14,0.3,13.01,37.0,2.86,2024]
["2024-03-03T20:30:00.000000Z","USDR1",3072.38,1000.0,null,null,260.0,-0.32,0.03,13.01,20.0,2.17,2024]
["2024-03-03T20:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.36,0.03,13.01,18.0,2.18,2024]
["2024-03-03T20:40:00.000000Z","USDR1",3172.97,1040.0,null,null,260.0,-0.24,0.16,13.01,16.0,2.12,2024]
["2024-03-03T20:45:00.000000Z","USDR1",3209.54,1050.0,1140.0,null,null,-0.01,0.02,13.01,42.0,2.7,2024]
["2024-03-03T20:50:00.000000Z","USDR1",3630.17,1190.0,null,null,260.0,0.04,0.22,13.01,44.0,3.23,2024]
["2024-03-03T20:55:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.04,0.02,13.01,44.0,3.24,2024]
["2024-03-03T21:00:00.000000Z","USDR1",3081.53,1010.0,null,null,260.0,-0.18,0.29,13.01,43.0,3.37,2024]
["2024-03-03T21:05:00.000000Z","USDR1",2907.79,950.0,1050.0,null,null,-0.33,0.02,13.01,45.0,3.08,2024]
["2024-03-03T21:10:00.000000Z","USDR1",2980.94,970.0,null,null,170.0,-0.33,0.02,13.01,45.0,3.2,2024]
["2024-03-03T21:15:00.000000Z","USDR1",2240.28,730.0,810.0,null,null,-0.33,0.02,13.01,46.0,3.21,2024]
["2024-03-03T21:20:00.000000Z","USDR1",3282.7,1070.0,null,null,170.0,-0.34,0.02,13.01,46.0,3.1,2024]
["2024-03-03T21:25:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.34,0.04,13.01,44.0,3.09,2024]
["2024-03-03T21:30:00.000000Z","USDR1",3127.25,1020.0,1090.0,null,170.0,-0.32,0.02,13.01,44.0,3.13,2024]
["2024-03-03T21:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.32,0.02,13.01,45.0,3.16,2024]
["2024-03-03T21:40:00.000000Z","USDR1",3218.69,1050.0,1130.0,null,170.0,-0.31,0.02,13.01,45.0,3.22,2024]
["2024-03-03T21:45:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.33,0.02,13.01,41.0,3.04,2024]
["2024-03-03T21:50:00.000000Z","USDR1",3310.13,1080.0,1150.0,null,170.0,-0.32,0.02,13.01,40.0,3.0,2024]
["2024-03-03T21:55:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.2,0.28,13.01,11.0,2.36,2024]
["2024-03-03T22:00:00.000000Z","USDR1",3575.3,1170.0,null,null,170.0,-0.36,0.01,13.01,38.0,2.92,2024]
["2024-03-03T22:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.42,0.08,13.01,38.0,2.93,2024]
["2024-03-03T22:10:00.000000Z","USDR1",3547.87,1160.0,1260.0,null,180.0,-0.54,0.02,13.01,40.0,2.85,2024]
["2024-03-03T22:15:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.55,0.02,13.01,41.0,2.95,2024]
["2024-03-03T22:20:00.000000Z","USDR1",3502.15,1140.0,1220.0,null,190.0,-0.54,0.01,13.01,40.0,2.88,2024]
["2024-03-03T22:25:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.53,0.01,13.01,41.0,2.79,2024]
["2024-03-03T22:30:00.000000Z","USDR1",3630.17,1190.0,null,null,190.0,-0.3,0.32,13.01,null,null,2024]
["2024-03-03T22:35:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.2,0.33,13.01,17.0,2.37,2024]
["2024-03-03T22:40:00.000000Z","USDR1",4242.82,1390.0,null,null,190.0,null,null,13.01,null,null,2024]
["2024-03-03T22:45:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.5,0.49,13.01,null,null,2024]
["2024-03-03T22:50:00.000000Z","USDR1",3447.29,1130.0,null,null,190.0,-0.31,0.03,13.01,null,null,2024]
["2024-03-03T22:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.31,0.03,13.01,60.0,2.06,2024]
["2024-03-03T23:00:00.000000Z","USDR1",3602.74,1180.0,null,null,190.0,-0.11,0.2,13.01,40.0,3.15,2024]
["2024-03-03T23:05:00.000000Z","USDR1",3081.53,1010.0,1080.0,1150.0,null,-0.03,0.04,13.01,40.0,2.72,2024]
["2024-03-03T23:10:00.000000Z","USDR1",3858.77,1260.0,null,null,200.0,-0.31,0.21,13.01,15.0,2.15,2024]
["2024-03-03T23:15:00.000000Z","USDR1",3831.34,1250.0,1320.0,null,null,-0.34,0.03,13.01,11.0,2.15,2024]
["2024-03-03T23:20:00.000000Z","USDR1",3922.78,1280.0,null,null,200.0,-0.33,0.03,13.01,null,null,2024]
["2024-03-03T23:25:00.000000Z","USDR1",3520.44,1150.0,1270.0,1350.0,null,-0.34,0.02,13.01,9.0,2.0,2024]
["2024-03-03T23:30:00.000000Z","USDR1",3758.18,1230.0,null,null,200.0,-0.34,0.03,13.01,25.0,2.05,2024]
["2024-03-03T23:35:00.000000Z","USDR1",3364.99,1100.0,1230.0,null,null,-0.31,0.02,13.01,284.0,1.0,2024]
["2024-03-03T23:40:00.000000Z","USDR1",4032.5,1320.0,null,null,200.0,-0.33,0.03,13.01,6.0,1.7,2024]
["2024-03-03T23:45:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.36,0.02,13.01,9.0,1.01,2024]
["2024-03-03T23:50:00.000000Z","USDR1",3822.19,1250.0,1320.0,null,200.0,-0.36,0.02,13.01,10.0,2.08,2024]
["2024-03-03T23:55:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.34,0.02,13.01,79.0,0.73,2024]
["2024-03-04T00:00:00.000000Z","USDR1",3712.46,1210.0,null,null,200.0,-0.3,0.02,13.01,64.0,1.74,2024]
["2024-03-04T00:05:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.31,0.02,13.01,25.0,2.26,2024]
["2024-03-04T00:10:00.000000Z","USDR1",3858.77,1260.0,null,null,150.0,-0.29,0.02,13.01,41.0,2.7,2024]
["2024-03-04T00:15:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.29,0.02,13.01,35.0,1.23,2024]
["2024-03-04T00:20:00.000000Z","USDR1",4434.84,1450.0,1520.0,null,150.0,-0.27,0.02,13.01,357.0,1.53,2024]
["2024-03-04T00:25:00.000000Z","USDR1",1792.22,580.0,1140.0,null,null,-0.27,0.02,13.01,2.0,0.8,2024]
["2024-03-04T00:30:00.000000Z","USDR1",3511.3,1150.0,null,null,150.0,-0.26,0.02,13.01,204.0,0.36,2024]
["2024-03-04T00:35:00.000000Z","USDR1",3712.46,1210.0,1280.0,null,null,-0.14,0.1,13.01,234.0,0.58,2024]
["2024-03-04T00:40:00.000000Z","USDR1",3227.83,1050.0,1130.0,null,150.0,-0.02,0.02,13.01,39.0,0.44,2024]
["2024-03-04T00:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.02,0.03,13.01,0.0,0.28,2024]
["2024-03-04T00:50:00.000000Z","USDR1",3602.74,1180.0,null,null,150.0,-0.02,0.03,13.01,342.0,0.28,2024]
["2024-03-04T00:55:00.000000Z","USDR1",1856.23,600.0,1230.0,null,null,-0.03,0.03,13.01,341.0,0.14,2024]
["2024-03-04T01:00:00.000000Z","USDR1",2139.7,700.0,1270.0,null,150.0,-0.04,0.02,13.01,292.0,0.11,2024]
["2024-03-04T01:05:00.000000Z","USDR1",2121.41,690.0,1300.0,null,null,-0.03,0.02,13.01,277.0,0.07,2024]
["2024-03-04T01:10:00.000000Z","USDR1",3977.64,1300.0,null,null,250.0,-0.04,0.02,13.01,292.0,0.13,2024]
["2024-03-04T01:15:00.000000Z","USDR1",2121.41,690.0,1260.0,null,null,-0.04,0.01,13.01,286.0,0.08,2024]
["2024-03-04T01:20:00.000000Z","USDR1",4069.08,1330.0,null,null,250.0,-0.01,0.01,13.01,276.0,0.07,2024]
["2024-03-04T01:25:00.000000Z","USDR1",1837.94,600.0,1350.0,null,null,0.0,0.02,13.01,247.0,0.09,2024]
["2024-03-04T01:30:00.000000Z","USDR1",2478.02,810.0,1230.0,null,250.0,0.03,0.02,13.01,67.0,0.06,2024]
["2024-03-04T01:35:00.000000Z","USDR1",2423.16,790.0,1350.0,null,null,0.05,0.01,13.01,139.0,0.15,2024]
["2024-03-04T01:40:00.000000Z","USDR1",1737.36,570.0,null,null,250.0,0.05,0.02,13.01,150.0,0.22,2024]
["2024-03-04T01:45:00.000000Z","USDR1",1645.92,540.0,660.0,1170.0,null,0.06,0.01,13.01,199.0,0.26,2024]
["2024-03-04T01:50:00.000000Z","USDR1",2743.2,900.0,null,null,250.0,0.05,0.01,13.01,204.0,0.33,2024]
["2024-03-04T01:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.04,0.01,13.01,200.0,0.52,2024]
["2024-03-04T02:00:00.000000Z","USDR1",3017.52,990.0,null,null,250.0,0.04,0.0,13.01,195.0,0.96,2024]
["2024-03-04T02:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.03,0.01,13.01,194.0,1.5,2024]
["2024-03-04T02:10:00.000000Z","USDR1",2130.55,690.0,790.0,null,270.0,0.04,0.01,13.01,213.0,0.6,2024]
["2024-03-04T02:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.05,0.01,13.01,223.0,0.48,2024]
["2024-03-04T02:20:00.000000Z","USDR1",4114.8,1350.0,1470.0,null,270.0,0.04,0.01,13.01,220.0,0.58,2024]
["2024-03-04T02:25:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.05,0.02,13.01,243.0,0.82,2024]
["2024-03-04T02:30:00.000000Z","USDR1",1691.64,550.0,null,null,270.0,0.08,0.01,13.01,225.0,1.6,2024]
["2024-03-04T02:35:00.000000Z","USDR1",2176.27,710.0,1260.0,null,null,0.08,0.02,13.01,259.0,0.73,2024]
["2024-03-04T02:40:00.000000Z","USDR1",1901.95,620.0,null,null,270.0,0.07,0.02,13.01,196.0,0.5,2024]
["2024-03-04T02:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.07,0.04,13.01,260.0,0.08,2024]
["2024-03-04T02:50:00.000000Z","USDR1",4096.51,1340.0,null,null,270.0,0.08,0.02,13.01,205.0,1.33,2024]
["2024-03-04T02:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.11,0.03,13.01,169.0,1.06,2024]
["2024-03-04T03:00:00.000000Z","USDR1",1645.92,540.0,660.0,1230.0,270.0,0.15,0.06,13.01,148.0,0.89,2024]
["2024-03-04T03:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.12,0.05,13.01,164.0,1.01,2024]
["2024-03-04T03:10:00.000000Z","USDR1",1527.05,500.0,760.0,null,280.0,0.05,0.03,13.01,228.0,1.12,2024]
["2024-03-04T03:15:00.000000Z","USDR1",1527.05,500.0,770.0,null,null,0.08,0.02,13.01,84.0,0.12,2024]
["2024-03-04T03:20:00.000000Z","USDR1",2578.61,840.0,null,null,280.0,0.05,0.03,13.01,266.0,1.08,2024]
["2024-03-04T03:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.08,0.01,13.01,12.0,0.51,2024]
["2024-03-04T03:30:00.000000Z","USDR1",2633.47,860.0,null,null,280.0,0.08,0.02,13.02,309.0,0.59,2024]
["2024-03-04T03:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.09,0.04,13.01,339.0,0.89,2024]
["2024-03-04T03:40:00.000000Z","USDR1",4306.82,1410.0,null,null,280.0,0.07,0.02,13.01,33.0,0.37,2024]
["2024-03-04T03:45:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.26,0.01,13.01,31.0,0.57,2024]
["2024-03-04T03:50:00.000000Z","USDR1",4535.42,1480.0,null,null,280.0,0.25,0.01,13.01,38.0,1.32,2024]
["2024-03-04T03:55:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.18,0.09,13.01,318.0,0.49,2024]
["2024-03-04T04:00:00.000000Z","USDR1",4572.0,1500.0,null,null,280.0,0.07,0.01,13.02,162.0,1.95,2024]
["2024-03-04T04:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.27,0.02,13.02,191.0,1.95,2024]
["2024-03-04T04:10:00.000000Z","USDR1",4626.86,1510.0,null,null,290.0,0.29,0.03,13.02,177.0,2.1,2024]
["2024-03-04T04:15:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.28,0.02,13.02,202.0,2.19,2024]
["2024-03-04T04:20:00.000000Z","USDR1",4507.99,1470.0,null,null,290.0,0.3,0.02,13.02,186.0,2.07,2024]
["2024-03-04T04:25:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.27,0.08,13.02,205.0,2.06,2024]
["2024-03-04T04:30:00.000000Z","USDR1",4142.23,1350.0,1420.0,null,290.0,0.07,0.1,13.02,173.0,1.22,2024]
["2024-03-04T04:35:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.01,0.03,13.02,227.0,2.83,2024]
["2024-03-04T04:40:00.000000Z","USDR1",4343.4,1420.0,1690.0,null,290.0,0.01,0.03,13.02,91.0,1.65,2024]
["2024-03-04T04:45:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.04,0.04,13.02,59.0,0.3,2024]
["2024-03-04T04:50:00.000000Z","USDR1",4590.29,1500.0,null,null,290.0,0.26,0.02,13.02,46.0,0.87,2024]
["2024-03-04T04:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.02,0.03,13.02,130.0,2.93,2024]
["2024-03-04T05:00:00.000000Z","USDR1",4480.56,1470.0,null,null,290.0,0.0,0.02,13.02,148.0,2.36,2024]
["2024-03-04T05:05:00.000000Z","USDR1",4462.27,1460.0,1540.0,null,null,0.0,0.03,13.02,88.0,2.08,2024]
["2024-03-04T05:10:00.000000Z","USDR1",4087.37,1340.0,null,null,380.0,0.0,0.03,13.02,84.0,2.26,2024]
["2024-03-04T05:15:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.28,0.02,13.02,50.0,0.65,2024]
["2024-03-04T05:20:00.000000Z","USDR1",4507.99,1470.0,null,null,380.0,0.28,0.03,13.02,45.0,0.99,2024]
["2024-03-04T05:25:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.27,0.02,13.02,25.0,0.96,2024]
["2024-03-04T05:30:00.000000Z","USDR1",4242.82,1390.0,null,null,380.0,0.25,0.02,13.02,60.0,2.43,2024]
["2024-03-04T05:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.02,0.02,13.02,79.0,1.73,2024]
["2024-03-04T05:40:00.000000Z","USDR1",4462.27,1460.0,null,null,380.0,0.01,0.02,13.02,84.0,3.75,2024]
["2024-03-04T05:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.1,0.18,13.02,68.0,1.23,2024]
["2024-03-04T05:50:00.000000Z","USDR1",4398.26,1440.0,null,null,380.0,0.02,0.02,13.02,84.0,2.32,2024]
["2024-03-04T05:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.22,0.12,13.02,70.0,1.05,2024]
["2024-03-04T06:00:00.000000Z","USDR1",1435.61,470.0,1490.0,null,380.0,0.09,0.2,13.02,118.0,2.04,2024]
["2024-03-04T06:05:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.06,0.2,13.02,165.0,2.15,2024]
["2024-03-04T06:10:00.000000Z","USDR1",4187.95,1370.0,null,null,330.0,0.29,0.03,13.02,167.0,2.2,2024]
["2024-03-04T06:15:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.29,0.03,13.02,289.0,1.35,2024]
["2024-03-04T06:20:00.000000Z","USDR1",4270.25,1400.0,null,null,330.0,0.26,0.02,13.02,302.0,1.67,2024]
["2024-03-04T06:25:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.08,0.31,13.02,156.0,2.22,2024]
["2024-03-04T06:30:00.000000Z","USDR1",4343.4,1420.0,null,null,330.0,-0.05,0.38,13.02,282.0,1.51,2024]
["2024-03-04T06:35:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.13,0.25,13.02,169.0,2.35,2024]
["2024-03-04T06:40:00.000000Z","USDR1",4315.97,1410.0,null,null,330.0,0.0,0.32,13.02,175.0,1.47,2024]
["2024-03-04T06:45:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.02,0.31,13.02,277.0,2.31,2024]
["2024-03-04T06:50:00.000000Z","USDR1",4151.38,1360.0,null,null,330.0,0.29,0.02,13.02,277.0,0.62,2024]
["2024-03-04T06:55:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.29,0.02,13.02,158.0,0.95,2024]
["2024-03-04T07:00:00.000000Z","USDR1",4133.09,1350.0,null,null,330.0,0.3,0.02,13.02,70.0,0.7,2024]
["2024-03-04T07:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.29,0.03,13.02,null,null,2024]
["2024-03-04T07:10:00.000000Z","USDR1",5020.06,1640.0,null,null,980.0,0.29,0.02,13.02,271.0,2.16,2024]
["2024-03-04T07:15:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.29,0.03,13.02,null,null,2024]
["2024-03-04T07:20:00.000000Z","USDR1",4754.88,1560.0,null,null,980.0,0.3,0.02,13.02,273.0,2.64,2024]
["2024-03-04T07:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.3,0.02,13.02,null,null,2024]
["2024-03-04T07:30:00.000000Z","USDR1",4553.71,1490.0,null,null,980.0,0.2,0.14,13.02,74.0,1.0,2024]
["2024-03-04T07:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.31,0.03,13.02,276.0,1.68,2024]
["2024-03-04T07:40:00.000000Z","USDR1",4288.54,1400.0,null,null,980.0,0.29,0.02,13.02,178.0,1.99,2024]
["2024-03-04T07:45:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.01,0.02,13.02,149.0,2.74,2024]
["2024-03-04T07:50:00.000000Z","USDR1",4745.74,1550.0,1630.0,null,980.0,0.29,0.02,13.02,null,null,2024]
["2024-03-04T07:55:00.000000Z","USDR1",4498.85,1470.0,1540.0,null,null,0.3,0.02,13.02,201.0,2.38,2024]
["2024-03-04T08:00:00.000000Z","USDR1",4599.43,1500.0,null,null,980.0,0.12,0.18,13.02,177.0,2.19,2024]
["2024-03-04T08:05:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.01,0.22,13.02,202.0,2.46,2024]
["2024-03-04T08:10:00.000000Z","USDR1",4160.52,1360.0,null,null,590.0,0.0,0.03,13.02,177.0,2.12,2024]
["2024-03-04T08:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.0,0.02,13.02,183.0,2.31,2024]
["2024-03-04T08:20:00.000000Z","USDR1",4636.01,1520.0,1590.0,null,590.0,0.0,0.2,13.02,171.0,2.38,2024]
["2024-03-04T08:25:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.01,0.26,13.02,175.0,3.44,2024]
["2024-03-04T08:30:00.000000Z","USDR1",4517.14,1480.0,null,null,590.0,-0.04,0.22,13.02,177.0,3.14,2024]
["2024-03-04T08:35:00.000000Z","USDR1",4434.84,1450.0,1570.0,null,null,-0.04,0.24,13.02,181.0,3.24,2024]
["2024-03-04T08:40:00.000000Z","USDR1",3913.63,1280.0,null,null,590.0,-0.02,0.3,13.02,175.0,2.18,2024]
["2024-03-04T08:45:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.02,13.02,185.0,2.35,2024]
["2024-03-04T08:50:00.000000Z","USDR1",3520.44,1150.0,null,null,590.0,0.3,0.02,13.02,205.0,2.49,2024]
["2024-03-04T08:55:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.22,0.11,13.01,180.0,2.13,2024]
["2024-03-04T09:00:00.000000Z","USDR1",2770.63,900.0,null,null,590.0,0.27,0.04,13.02,163.0,1.69,2024]
["2024-03-04T09:05:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.06,0.22,13.01,181.0,2.11,2024]
["2024-03-04T09:10:00.000000Z","USDR1",null,null,null,null,880.0,0.29,0.1,13.02,219.0,2.68,2024]
["2024-03-04T09:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,13.02,220.0,2.39,2024]
["2024-03-04T09:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.02,13.02,177.0,2.16,2024]
["2024-03-04T09:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.06,0.36,13.02,188.0,4.36,2024]
["2024-03-04T09:30:00.000000Z","USDR1",2862.07,930.0,null,null,880.0,0.0,0.28,13.02,197.0,4.27,2024]
["2024-03-04T09:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.08,0.14,13.02,204.0,2.79,2024]
["2024-03-04T09:40:00.000000Z","USDR1",2743.2,900.0,null,null,880.0,-0.04,0.24,13.02,210.0,2.39,2024]
["2024-03-04T09:45:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.3,0.03,13.02,212.0,3.48,2024]
["2024-03-04T09:50:00.000000Z","USDR1",3346.7,1090.0,null,null,880.0,-0.02,0.31,13.02,196.0,2.38,2024]
["2024-03-04T09:55:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.27,0.02,13.02,167.0,1.82,2024]
["2024-03-04T10:00:00.000000Z","USDR1",2688.34,880.0,null,null,880.0,-0.01,0.24,13.02,186.0,2.4,2024]
["2024-03-04T10:05:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.05,0.21,13.02,183.0,2.32,2024]
["2024-03-04T10:10:00.000000Z","USDR1",3401.57,1110.0,null,null,630.0,0.14,0.14,13.02,173.0,1.88,2024]
["2024-03-04T10:15:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.0,0.02,13.02,180.0,2.13,2024]
["2024-03-04T10:20:00.000000Z","USDR1",3255.26,1060.0,null,null,630.0,-0.02,0.22,13.02,189.0,2.49,2024]
["2024-03-04T10:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.0,0.03,13.02,222.0,2.72,2024]
["2024-03-04T10:30:00.000000Z","USDR1",2706.62,880.0,null,null,630.0,-0.07,0.2,13.02,193.0,2.32,2024]
["2024-03-04T10:35:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.02,0.25,13.02,172.0,2.22,2024]
["2024-03-04T10:40:00.000000Z","USDR1",2926.08,960.0,null,null,630.0,-0.03,0.23,13.02,197.0,2.15,2024]
["2024-03-04T10:45:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.07,0.21,13.02,170.0,2.23,2024]
["2024-03-04T10:50:00.000000Z","USDR1",2825.5,920.0,null,null,630.0,-0.01,0.02,13.02,148.0,2.49,2024]
["2024-03-04T10:55:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.1,0.21,13.02,146.0,2.56,2024]
["2024-03-04T11:00:00.000000Z","USDR1",2779.78,910.0,null,null,630.0,-0.07,0.22,13.02,178.0,2.36,2024]
["2024-03-04T11:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.11,0.29,13.02,197.0,4.35,2024]
["2024-03-04T11:10:00.000000Z","USDR1",2688.34,880.0,null,null,570.0,-0.02,0.02,13.02,214.0,3.9,2024]
["2024-03-04T11:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.0,0.01,13.02,225.0,2.89,2024]
["2024-03-04T11:20:00.000000Z","USDR1",2651.76,870.0,null,null,570.0,0.07,0.26,13.02,226.0,3.08,2024]
["2024-03-04T11:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.03,0.01,13.02,224.0,3.13,2024]
["2024-03-04T11:30:00.000000Z","USDR1",2633.47,860.0,null,null,570.0,0.24,0.11,13.02,225.0,2.64,2024]
["2024-03-04T11:35:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.07,0.25,13.02,193.0,4.57,2024]
["2024-03-04T11:40:00.000000Z","USDR1",2852.93,930.0,null,null,570.0,-0.06,0.28,13.02,190.0,4.02,2024]
["2024-03-04T11:45:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.07,0.32,13.02,187.0,4.84,2024]
["2024-03-04T11:50:00.000000Z","USDR1",2715.77,890.0,null,null,570.0,0.11,0.24,13.02,197.0,4.22,2024]
["2024-03-04T11:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.04,0.27,13.02,214.0,3.63,2024]
["2024-03-04T12:00:00.000000Z","USDR1",2953.51,960.0,null,null,570.0,-0.08,0.37,13.02,217.0,3.38,2024]
["2024-03-04T12:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.29,13.02,194.0,4.18,2024]
["2024-03-04T12:10:00.000000Z","USDR1",2606.04,850.0,null,null,620.0,0.03,0.25,13.02,189.0,3.64,2024]
["2024-03-04T12:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.05,0.3,13.02,190.0,3.51,2024]
["2024-03-04T12:20:00.000000Z","USDR1",2231.14,730.0,null,null,620.0,0.08,0.25,13.02,191.0,4.09,2024]
["2024-03-04T12:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.03,0.22,13.02,208.0,2.72,2024]
["2024-03-04T12:30:00.000000Z","USDR1",2112.26,690.0,null,null,620.0,0.02,0.26,13.02,214.0,3.6,2024]
["2024-03-04T12:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.31,0.03,13.02,211.0,3.81,2024]
["2024-03-04T12:40:00.000000Z","USDR1",1929.38,630.0,null,null,620.0,-0.04,0.32,13.02,195.0,3.5,2024]
["2024-03-04T12:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.18,0.19,13.02,199.0,4.2,2024]
["2024-03-04T12:50:00.000000Z","USDR1",2496.31,810.0,null,null,620.0,-0.01,0.28,13.02,181.0,4.04,2024]
["2024-03-04T12:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.06,0.3,13.02,198.0,4.25,2024]
["2024-03-04T13:00:00.000000Z","USDR1",1883.66,610.0,780.0,null,620.0,0.0,0.02,13.02,198.0,4.3,2024]
["2024-03-04T13:05:00.000000Z","USDR1",2020.82,660.0,830.0,null,null,-0.1,0.26,13.02,198.0,3.32,2024]
["2024-03-04T13:10:00.000000Z","USDR1",1865.38,610.0,null,null,620.0,0.0,0.02,13.02,189.0,4.09,2024]
["2024-03-04T13:15:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-04T13:20:00.000000Z","USDR1",1728.22,565.0,null,null,620.0,-0.28,0.07,13.02,183.0,3.33,2024]
["2024-03-04T13:25:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.09,0.23,13.02,180.0,3.35,2024]
["2024-03-04T13:30:00.000000Z","USDR1",1426.46,465.0,null,null,620.0,0.04,0.27,13.02,194.0,5.01,2024]
["2024-03-04T13:35:00.000000Z","USDR1",1389.89,455.0,null,null,null,0.03,0.25,13.02,204.0,5.29,2024]
["2024-03-04T13:40:00.000000Z","USDR1",667.51,215.0,null,null,620.0,0.0,0.02,13.02,null,null,2024]
["2024-03-04T13:45:00.000000Z","USDR1",722.38,235.0,null,null,null,-0.26,0.08,13.02,null,null,2024]
["2024-03-04T13:50:00.000000Z","USDR1",758.95,245.0,null,null,620.0,0.08,0.28,13.02,208.0,3.49,2024]
["2024-03-04T13:55:00.000000Z","USDR1",832.1,275.0,null,null,null,0.0,0.35,13.02,201.0,4.21,2024]
["2024-03-04T14:00:00.000000Z","USDR1",603.5,195.0,null,null,620.0,-0.33,0.65,13.02,null,null,2024]
["2024-03-04T14:05:00.000000Z","USDR1",658.37,215.0,null,null,null,-0.36,0.46,13.02,null,null,2024]
["2024-03-04T14:10:00.000000Z","USDR1",768.1,255.0,null,null,null,-0.56,0.38,13.02,null,null,2024]
["2024-03-04T14:15:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.27,0.02,13.02,250.0,0.69,2024]
["2024-03-04T14:20:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.33,0.36,13.02,3.0,0.14,2024]
["2024-03-04T14:25:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.37,0.25,13.02,323.0,1.0,2024]
["2024-03-04T14:30:00.000000Z","USDR1",475.49,155.0,null,null,null,-0.34,0.09,13.02,11.0,2.71,2024]
["2024-03-04T14:35:00.000000Z","USDR1",420.62,135.0,null,null,null,-0.5,0.13,13.02,32.0,3.86,2024]
["2024-03-04T14:40:00.000000Z","USDR1",438.91,145.0,null,null,null,-0.6,0.03,13.02,27.0,4.75,2024]
["2024-03-04T14:45:00.000000Z","USDR1",649.22,215.0,null,null,null,-0.6,0.03,13.02,39.0,5.41,2024]
["2024-03-04T14:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.31,0.26,13.02,28.0,4.6,2024]
["2024-03-04T14:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.21,0.43,13.02,22.0,4.41,2024]
["2024-03-04T15:00:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.3,0.02,13.02,201.0,2.27,2024]
["2024-03-04T15:05:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.3,0.01,13.02,187.0,2.25,2024]
["2024-03-04T15:10:00.000000Z","USDR1",2203.7,720.0,810.0,null,null,0.1,0.2,13.02,178.0,2.24,2024]
["2024-03-04T15:15:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.31,0.02,13.02,null,null,2024]
["2024-03-04T15:20:00.000000Z","USDR1",2249.42,730.0,810.0,null,null,0.09,0.28,13.02,null,null,2024]
["2024-03-04T15:25:00.000000Z","USDR1",2322.58,760.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-04T15:30:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-04T15:35:00.000000Z","USDR1",2414.02,790.0,850.0,null,null,null,null,13.02,null,null,2024]
["2024-03-04T15:40:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.14,0.37,13.02,null,null,2024]
["2024-03-04T15:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.3,13.02,188.0,4.51,2024]
["2024-03-04T15:50:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.08,0.29,13.02,null,null,2024]
["2024-03-04T15:55:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.05,1.12,13.02,null,null,2024]
["2024-03-04T16:00:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.03,0.43,13.02,null,null,2024]
["2024-03-04T16:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.19,0.3,13.02,null,null,2024]
["2024-03-04T16:10:00.000000Z","USDR1",2185.42,710.0,null,null,340.0,-0.22,0.39,13.02,null,null,2024]
["2024-03-04T16:15:00.000000Z","USDR1",2075.69,680.0,750.0,null,null,0.05,0.28,13.02,null,null,2024]
["2024-03-04T16:20:00.000000Z","USDR1",2139.7,700.0,770.0,null,340.0,0.02,0.33,13.02,186.0,4.79,2024]
["2024-03-04T16:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-03-04T16:30:00.000000Z","USDR1",2057.4,670.0,null,null,340.0,0.05,0.02,13.02,null,null,2024]
["2024-03-04T16:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.03,0.15,13.02,198.0,2.96,2024]
["2024-03-04T16:40:00.000000Z","USDR1",1097.28,360.0,null,null,340.0,0.04,0.03,13.02,201.0,1.95,2024]
["2024-03-04T16:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.02,0.02,13.02,193.0,2.08,2024]
["2024-03-04T16:50:00.000000Z","USDR1",2020.82,660.0,null,null,340.0,0.03,0.03,13.02,196.0,1.9,2024]
["2024-03-04T16:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.03,0.02,13.02,194.0,1.75,2024]
["2024-03-04T17:00:00.000000Z","USDR1",1865.38,610.0,null,null,340.0,0.02,0.02,13.02,195.0,1.7,2024]
["2024-03-04T17:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.02,0.02,13.02,190.0,2.0,2024]
["2024-03-04T17:10:00.000000Z","USDR1",2606.04,850.0,null,null,360.0,0.0,0.03,13.02,192.0,1.88,2024]
["2024-03-04T17:15:00.000000Z","USDR1",1965.96,640.0,740.0,null,null,-0.04,0.31,13.02,190.0,3.61,2024]
["2024-03-04T17:20:00.000000Z","USDR1",1746.5,570.0,670.0,null,400.0,-0.08,0.3,13.02,184.0,4.14,2024]
["2024-03-04T17:25:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.02,0.02,13.02,190.0,1.71,2024]
["2024-03-04T17:30:00.000000Z","USDR1",1901.95,620.0,870.0,null,360.0,-0.12,0.15,13.02,182.0,3.72,2024]
["2024-03-04T17:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.05,0.04,13.02,189.0,3.37,2024]
["2024-03-04T17:40:00.000000Z","USDR1",1947.67,630.0,null,null,400.0,0.0,0.02,13.02,213.0,0.23,2024]
["2024-03-04T17:45:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.01,0.02,13.02,259.0,0.17,2024]
["2024-03-04T17:50:00.000000Z","USDR1",2167.13,710.0,null,null,360.0,-0.02,0.02,13.02,37.0,0.01,2024]
["2024-03-04T17:55:00.000000Z","USDR1",1929.38,630.0,690.0,null,null,-0.02,0.03,13.02,27.0,0.15,2024]
["2024-03-04T18:00:00.000000Z","USDR1",1883.66,610.0,null,null,400.0,-0.06,0.02,13.02,323.0,0.11,2024]
["2024-03-04T18:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.07,0.0,13.02,339.0,0.25,2024]
["2024-03-04T18:10:00.000000Z","USDR1",2066.54,670.0,750.0,null,380.0,-0.08,0.01,13.02,352.0,0.19,2024]
["2024-03-04T18:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.06,0.0,13.02,338.0,0.22,2024]
["2024-03-04T18:20:00.000000Z","USDR1",1527.05,500.0,580.0,null,380.0,-0.06,0.0,13.02,303.0,0.11,2024]
["2024-03-04T18:25:00.000000Z","USDR1",1993.39,650.0,800.0,null,null,-0.06,0.0,13.02,322.0,0.13,2024]
["2024-03-04T18:30:00.000000Z","USDR1",3227.83,1050.0,null,null,380.0,-0.06,0.01,13.02,284.0,0.12,2024]
["2024-03-04T18:35:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.07,0.02,13.02,32.0,0.14,2024]
["2024-03-04T18:40:00.000000Z","USDR1",3182.11,1040.0,null,null,380.0,-0.07,0.02,13.02,2.0,0.13,2024]
["2024-03-04T18:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.08,0.01,13.02,331.0,0.12,2024]
["2024-03-04T18:50:00.000000Z","USDR1",2267.71,740.0,null,null,380.0,-0.06,0.03,13.02,29.0,0.25,2024]
["2024-03-04T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.02,32.0,0.29,2024]
["2024-03-04T19:00:00.000000Z","USDR1",2350.01,770.0,null,null,380.0,-0.03,0.02,13.02,34.0,1.85,2024]
["2024-03-04T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.02,44.0,1.93,2024]
["2024-03-04T19:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.26,0.03,13.02,48.0,1.56,2024]
["2024-03-04T19:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.15,0.11,13.02,351.0,1.02,2024]
["2024-03-04T19:20:00.000000Z","USDR1",2212.85,720.0,null,null,540.0,-0.16,0.11,13.02,3.0,1.13,2024]
["2024-03-04T19:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.1,0.1,13.02,307.0,2.01,2024]
["2024-03-04T19:30:00.000000Z","USDR1",2596.9,850.0,null,null,530.0,0.01,0.11,13.02,285.0,4.48,2024]
["2024-03-04T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.23,13.02,271.0,5.94,2024]
["2024-03-04T19:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.09,0.22,13.02,265.0,6.58,2024]
["2024-03-04T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.2,13.02,256.0,5.84,2024]
["2024-03-04T19:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,13.02,262.0,4.8,2024]
["2024-03-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,258.0,4.73,2024]
["2024-03-04T20:00:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.21,13.02,245.0,4.51,2024]
["2024-03-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,13.02,254.0,3.97,2024]
["2024-03-04T20:10:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.02,263.0,3.96,2024]
["2024-03-04T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.13,13.02,320.0,2.83,2024]
["2024-03-04T20:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.32,0.03,13.02,344.0,4.19,2024]
["2024-03-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.02,286.0,3.97,2024]
["2024-03-04T20:30:00.000000Z","USDR1",null,null,null,null,590.0,0.15,0.15,13.02,274.0,4.18,2024]
["2024-03-04T20:35:00.000000Z","USDR1",1773.94,580.0,660.0,null,null,0.0,0.02,13.02,241.0,5.68,2024]
["2024-03-04T20:40:00.000000Z","USDR1",1591.06,520.0,null,null,590.0,0.0,0.08,13.02,272.0,4.8,2024]
["2024-03-04T20:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.1,0.25,13.02,250.0,6.09,2024]
["2024-03-04T20:50:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.19,13.02,253.0,6.65,2024]
["2024-03-04T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.02,271.0,6.7,2024]
["2024-03-04T21:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.06,0.19,13.02,278.0,6.36,2024]
["2024-03-04T21:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.02,282.0,5.93,2024]
["2024-03-04T21:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.28,0.02,13.02,275.0,6.43,2024]
["2024-03-04T21:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.07,0.25,13.02,268.0,6.83,2024]
["2024-03-04T21:20:00.000000Z","USDR1",2057.4,670.0,null,null,550.0,-0.06,0.31,13.02,296.0,5.94,2024]
["2024-03-04T21:25:00.000000Z","USDR1",1883.66,610.0,730.0,890.0,null,0.14,0.33,13.02,307.0,8.69,2024]
["2024-03-04T21:30:00.000000Z","USDR1",2157.98,700.0,null,null,550.0,0.51,0.14,13.02,294.0,8.55,2024]
["2024-03-04T21:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.24,0.35,13.02,323.0,7.9,2024]
["2024-03-04T21:40:00.000000Z","USDR1",2505.46,820.0,null,null,550.0,0.21,0.35,13.02,315.0,6.48,2024]
["2024-03-04T21:45:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.2,0.32,13.02,335.0,6.78,2024]
["2024-03-04T21:50:00.000000Z","USDR1",1892.81,625.0,null,null,550.0,0.2,0.26,13.02,311.0,5.45,2024]
["2024-03-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,13.02,317.0,4.57,2024]
["2024-03-04T22:00:00.000000Z","USDR1",2157.98,700.0,770.0,null,550.0,0.24,0.4,13.02,null,null,2024]
["2024-03-04T22:05:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.11,0.25,13.02,333.0,5.2,2024]
["2024-03-04T22:10:00.000000Z","USDR1",2688.34,880.0,null,null,600.0,0.18,0.26,13.02,322.0,4.95,2024]
["2024-03-04T22:15:00.000000Z","USDR1",2615.18,850.0,950.0,null,null,0.11,0.32,13.02,333.0,5.31,2024]
["2024-03-04T22:20:00.000000Z","USDR1",2734.06,890.0,null,null,600.0,0.11,0.25,13.02,337.0,4.2,2024]
["2024-03-04T22:25:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.27,0.21,13.02,320.0,3.36,2024]
["2024-03-04T22:30:00.000000Z","USDR1",2651.76,870.0,null,null,600.0,0.13,0.24,13.02,337.0,4.86,2024]
["2024-03-04T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.02,351.0,5.55,2024]
["2024-03-04T22:40:00.000000Z","USDR1",1527.05,500.0,null,null,600.0,0.13,0.27,13.02,349.0,4.83,2024]
["2024-03-04T22:45:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.14,0.26,13.02,349.0,4.5,2024]
["2024-03-04T22:50:00.000000Z","USDR1",2569.46,840.0,null,null,600.0,0.29,0.03,13.02,0.0,6.35,2024]
["2024-03-04T22:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.25,13.02,329.0,4.9,2024]
["2024-03-04T23:00:00.000000Z","USDR1",null,null,null,null,600.0,0.19,0.16,13.02,335.0,4.85,2024]
["2024-03-04T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,13.02,352.0,4.78,2024]
["2024-03-04T23:10:00.000000Z","USDR1",null,null,null,null,590.0,0.27,0.24,13.02,347.0,4.31,2024]
["2024-03-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,13.02,358.0,4.24,2024]
["2024-03-04T23:20:00.000000Z","USDR1",3227.83,1050.0,null,null,590.0,0.1,0.25,13.02,351.0,4.29,2024]
["2024-03-04T23:25:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.01,0.26,13.02,1.0,4.18,2024]
["2024-03-04T23:30:00.000000Z","USDR1",3163.82,1030.0,null,null,590.0,0.07,0.29,13.02,9.0,4.28,2024]
["2024-03-04T23:35:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.24,0.28,13.02,4.0,3.74,2024]
["2024-03-04T23:40:00.000000Z","USDR1",null,null,null,null,590.0,0.19,0.13,13.02,349.0,3.26,2024]
["2024-03-04T23:45:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.08,0.26,13.02,31.0,4.84,2024]
["2024-03-04T23:50:00.000000Z","USDR1",3026.66,990.0,null,null,590.0,0.2,0.24,13.02,29.0,3.93,2024]
["2024-03-04T23:55:00.000000Z","USDR1",1947.67,630.0,1010.0,null,null,-0.03,0.28,13.02,12.0,3.38,2024]
["2024-03-05T00:00:00.000000Z","USDR1",1947.67,630.0,990.0,null,590.0,0.04,0.28,13.02,10.0,2.78,2024]
["2024-03-05T00:05:00.000000Z","USDR1",1929.38,630.0,990.0,1090.0,null,-0.16,0.2,13.02,2.0,3.18,2024]
["2024-03-05T00:10:00.000000Z","USDR1",1472.18,480.0,null,null,450.0,-0.09,0.25,13.02,329.0,2.82,2024]
["2024-03-05T00:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.01,0.17,13.02,null,null,2024]
["2024-03-05T00:20:00.000000Z","USDR1",2231.14,730.0,null,null,450.0,0.12,0.18,13.02,14.0,2.63,2024]
["2024-03-05T00:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.0,0.09,13.02,null,null,2024]
["2024-03-05T00:30:00.000000Z","USDR1",2057.4,670.0,740.0,910.0,450.0,0.01,0.03,13.02,12.0,2.02,2024]
["2024-03-05T00:35:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.01,0.03,13.02,9.0,1.9,2024]
["2024-03-05T00:40:00.000000Z","USDR1",2029.97,660.0,null,null,450.0,-0.13,0.11,13.02,22.0,1.59,2024]
["2024-03-05T00:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.14,0.11,13.02,15.0,1.4,2024]
["2024-03-05T00:50:00.000000Z","USDR1",1426.46,460.0,null,null,450.0,-0.14,0.1,13.02,41.0,0.67,2024]
["2024-03-05T00:55:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.23,0.01,13.02,227.0,1.25,2024]
["2024-03-05T01:00:00.000000Z","USDR1",1572.77,510.0,null,null,450.0,-0.11,0.09,13.02,96.0,1.03,2024]
["2024-03-05T01:05:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.04,0.02,13.02,8.0,0.28,2024]
["2024-03-05T01:10:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.02,0.02,13.02,26.0,0.39,2024]
["2024-03-05T01:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.02,0.02,13.02,9.0,0.26,2024]
["2024-03-05T01:20:00.000000Z","USDR1",2093.98,680.0,760.0,null,null,-0.01,0.01,13.02,72.0,0.3,2024]
["2024-03-05T01:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.01,0.0,13.02,99.0,0.33,2024]
["2024-03-05T01:30:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.0,0.01,13.02,113.0,0.24,2024]
["2024-03-05T01:35:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.02,0.0,13.02,197.0,0.25,2024]
["2024-03-05T01:40:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.02,0.0,13.02,215.0,0.44,2024]
["2024-03-05T01:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.02,0.0,13.02,226.0,0.57,2024]
["2024-03-05T01:50:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.02,0.01,13.02,224.0,0.6,2024]
["2024-03-05T01:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.02,0.01,13.02,227.0,0.78,2024]
["2024-03-05T02:00:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.02,13.02,224.0,0.72,2024]
["2024-03-05T02:05:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.02,0.01,13.02,220.0,0.68,2024]
["2024-03-05T02:10:00.000000Z","USDR1",2596.9,850.0,null,null,570.0,0.06,0.02,13.02,225.0,0.41,2024]
["2024-03-05T02:15:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.06,0.02,13.02,224.0,0.45,2024]
["2024-03-05T02:20:00.000000Z","USDR1",2542.03,830.0,null,null,640.0,0.05,0.02,13.02,184.0,0.53,2024]
["2024-03-05T02:25:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.06,0.02,13.02,178.0,1.23,2024]
["2024-03-05T02:30:00.000000Z","USDR1",6858.0,2250.0,null,null,570.0,0.05,0.02,13.02,172.0,1.34,2024]
["2024-03-05T02:35:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.05,0.02,13.02,179.0,1.37,2024]
["2024-03-05T02:40:00.000000Z","USDR1",6940.3,2270.0,null,null,640.0,0.06,0.02,13.02,178.0,1.32,2024]
["2024-03-05T02:45:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.04,0.02,13.02,185.0,1.47,2024]
["2024-03-05T02:50:00.000000Z","USDR1",6958.58,2280.0,null,null,570.0,0.05,0.02,13.02,176.0,1.56,2024]
["2024-03-05T02:55:00.000000Z","USDR1",6967.73,2280.0,null,null,null,0.0,0.05,13.02,196.0,4.15,2024]
["2024-03-05T03:00:00.000000Z","USDR1",2212.85,720.0,null,null,640.0,0.0,0.03,13.02,191.0,3.99,2024]
["2024-03-05T03:05:00.000000Z","USDR1",6867.14,2250.0,null,null,null,0.02,0.02,13.02,249.0,0.84,2024]
["2024-03-05T03:10:00.000000Z","USDR1",6812.28,2230.0,null,null,690.0,0.04,0.02,13.02,233.0,2.23,2024]
["2024-03-05T03:15:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.03,0.02,13.02,207.0,4.2,2024]
["2024-03-05T03:20:00.000000Z","USDR1",6117.34,2000.0,null,null,690.0,0.01,0.02,13.02,175.0,2.2,2024]
["2024-03-05T03:25:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.02,0.03,13.02,176.0,2.79,2024]
["2024-03-05T03:30:00.000000Z","USDR1",1728.22,560.0,null,null,690.0,0.06,0.12,13.02,176.0,2.1,2024]
["2024-03-05T03:35:00.000000Z","USDR1",1691.64,550.0,1940.0,null,null,0.01,0.02,13.02,179.0,2.99,2024]
["2024-03-05T03:40:00.000000Z","USDR1",5815.58,1900.0,null,null,690.0,0.0,0.03,13.02,207.0,4.34,2024]
["2024-03-05T03:45:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.11,0.14,13.02,209.0,2.45,2024]
["2024-03-05T03:50:00.000000Z","USDR1",5650.99,1850.0,null,null,690.0,0.0,0.02,13.02,183.0,2.33,2024]
["2024-03-05T03:55:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.05,0.1,13.02,193.0,2.87,2024]
["2024-03-05T04:00:00.000000Z","USDR1",5568.7,1820.0,null,null,690.0,0.17,0.14,13.02,192.0,4.02,2024]
["2024-03-05T04:05:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.01,0.03,13.02,207.0,4.48,2024]
["2024-03-05T04:10:00.000000Z","USDR1",5687.57,1860.0,1930.0,null,590.0,0.0,0.02,13.02,194.0,4.21,2024]
["2024-03-05T04:15:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.03,0.02,13.02,210.0,3.95,2024]
["2024-03-05T04:20:00.000000Z","USDR1",5394.96,1770.0,null,null,590.0,0.0,0.03,13.02,224.0,2.99,2024]
["2024-03-05T04:25:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.17,0.14,13.02,233.0,3.1,2024]
["2024-03-05T04:30:00.000000Z","USDR1",5312.66,1740.0,null,null,520.0,0.15,0.21,13.02,197.0,2.23,2024]
["2024-03-05T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,182.0,2.29,2024]
["2024-03-05T04:40:00.000000Z","USDR1",3054.1,1000.0,null,null,590.0,0.0,0.03,13.02,176.0,2.26,2024]
["2024-03-05T04:45:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.09,0.13,13.02,196.0,1.98,2024]
["2024-03-05T04:50:00.000000Z","USDR1",3118.1,1020.0,null,null,520.0,0.12,0.14,13.02,176.0,1.83,2024]
["2024-03-05T04:55:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.3,0.02,13.02,222.0,2.95,2024]
["2024-03-05T05:00:00.000000Z","USDR1",3090.67,1010.0,null,null,590.0,0.13,0.17,13.02,201.0,2.2,2024]
["2024-03-05T05:05:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.22,0.11,13.02,109.0,0.99,2024]
["2024-03-05T05:10:00.000000Z","USDR1",3072.38,1000.0,null,null,580.0,0.0,0.03,13.02,181.0,2.35,2024]
["2024-03-05T05:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.11,0.14,13.02,199.0,2.35,2024]
["2024-03-05T05:20:00.000000Z","USDR1",3090.67,1010.0,null,null,630.0,0.07,0.24,13.02,181.0,2.37,2024]
["2024-03-05T05:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.0,0.04,13.02,180.0,2.02,2024]
["2024-03-05T05:30:00.000000Z","USDR1",3054.1,1000.0,null,null,580.0,0.11,0.18,13.02,179.0,2.14,2024]
["2024-03-05T05:35:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.0,0.03,13.02,176.0,2.31,2024]
["2024-03-05T05:40:00.000000Z","USDR1",3072.38,1000.0,null,null,630.0,-0.02,0.03,13.02,181.0,3.31,2024]
["2024-03-05T05:45:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.0,0.03,13.02,153.0,2.44,2024]
["2024-03-05T05:50:00.000000Z","USDR1",2926.08,960.0,null,null,580.0,0.02,0.13,13.02,161.0,2.21,2024]
["2024-03-05T05:55:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.0,0.03,13.02,180.0,3.5,2024]
["2024-03-05T06:00:00.000000Z","USDR1",3008.38,980.0,null,null,630.0,0.13,0.13,13.02,178.0,2.01,2024]
["2024-03-05T06:05:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.0,0.03,13.02,180.0,2.18,2024]
["2024-03-05T06:10:00.000000Z","USDR1",2889.5,940.0,null,null,620.0,0.0,0.03,13.02,178.0,2.17,2024]
["2024-03-05T06:15:00.000000Z","USDR1",2596.9,850.0,930.0,null,null,0.16,0.14,13.02,176.0,2.01,2024]
["2024-03-05T06:20:00.000000Z","USDR1",2807.21,920.0,null,null,620.0,0.27,0.06,13.02,197.0,2.06,2024]
["2024-03-05T06:25:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.27,0.02,13.02,163.0,1.88,2024]
["2024-03-05T06:30:00.000000Z","USDR1",2414.02,790.0,null,null,620.0,0.26,0.02,13.02,187.0,1.43,2024]
["2024-03-05T06:35:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.03,0.02,13.02,173.0,2.01,2024]
["2024-03-05T06:40:00.000000Z","USDR1",2377.44,780.0,null,null,610.0,0.02,0.02,13.02,172.0,2.11,2024]
["2024-03-05T06:45:00.000000Z","USDR1",2542.03,830.0,930.0,null,null,0.15,0.12,13.02,227.0,2.8,2024]
["2024-03-05T06:50:00.000000Z","USDR1",2231.14,730.0,null,null,620.0,0.26,0.02,13.02,160.0,1.67,2024]
["2024-03-05T06:55:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.02,0.02,13.02,173.0,2.1,2024]
["2024-03-05T07:00:00.000000Z","USDR1",4526.28,1480.0,null,null,620.0,0.04,0.09,13.02,131.0,3.02,2024]
["2024-03-05T07:05:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.13,0.11,13.02,121.0,3.12,2024]
["2024-03-05T07:10:00.000000Z","USDR1",2843.78,930.0,null,null,580.0,0.04,0.09,13.02,124.0,3.18,2024]
["2024-03-05T07:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.11,0.12,13.02,149.0,2.16,2024]
["2024-03-05T07:20:00.000000Z","USDR1",2798.06,910.0,null,null,580.0,0.0,0.03,13.02,163.0,2.23,2024]
["2024-03-05T07:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.03,0.06,13.02,131.0,3.05,2024]
["2024-03-05T07:30:00.000000Z","USDR1",2377.44,780.0,null,null,580.0,0.0,0.02,13.02,134.0,3.06,2024]
["2024-03-05T07:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.03,0.04,13.02,155.0,2.12,2024]
["2024-03-05T07:40:00.000000Z","USDR1",2276.86,740.0,null,null,580.0,0.01,0.02,13.02,136.0,3.01,2024]
["2024-03-05T07:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.02,0.03,13.02,132.0,3.06,2024]
["2024-03-05T07:50:00.000000Z","USDR1",2414.02,790.0,null,null,580.0,0.02,0.02,13.02,131.0,3.06,2024]
["2024-03-05T07:55:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.0,0.03,13.02,134.0,3.07,2024]
["2024-03-05T08:00:00.000000Z","USDR1",2112.26,690.0,null,null,580.0,0.01,0.03,13.02,132.0,3.09,2024]
["2024-03-05T08:05:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.03,0.02,13.02,129.0,3.03,2024]
["2024-03-05T08:10:00.000000Z","USDR1",2057.4,670.0,null,null,580.0,0.02,0.02,13.02,132.0,3.11,2024]
["2024-03-05T08:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.2,0.13,13.02,133.0,2.98,2024]
["2024-03-05T08:20:00.000000Z","USDR1",2039.11,660.0,null,null,590.0,0.27,0.08,13.02,139.0,2.91,2024]
["2024-03-05T08:25:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.02,0.12,13.02,134.0,3.33,2024]
["2024-03-05T08:30:00.000000Z","USDR1",2039.11,660.0,null,null,580.0,0.28,0.03,13.02,168.0,1.93,2024]
["2024-03-05T08:35:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.29,0.02,13.02,189.0,2.19,2024]
["2024-03-05T08:40:00.000000Z","USDR1",1956.82,640.0,null,null,580.0,0.29,0.02,13.02,191.0,2.19,2024]
["2024-03-05T08:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.33,0.02,13.02,178.0,2.17,2024]
["2024-03-05T08:50:00.000000Z","USDR1",1947.67,630.0,null,null,580.0,0.33,0.04,13.02,161.0,2.3,2024]
["2024-03-05T08:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.34,0.02,13.02,181.0,2.14,2024]
["2024-03-05T09:00:00.000000Z","USDR1",1929.38,630.0,null,null,580.0,0.32,0.02,13.02,177.0,2.09,2024]
["2024-03-05T09:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.3,0.03,13.02,177.0,2.11,2024]
["2024-03-05T09:10:00.000000Z","USDR1",1956.82,640.0,null,null,530.0,0.27,0.02,13.02,162.0,2.0,2024]
["2024-03-05T09:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.28,0.02,13.02,170.0,1.91,2024]
["2024-03-05T09:20:00.000000Z","USDR1",1938.53,630.0,null,null,530.0,0.24,0.09,13.02,134.0,2.94,2024]
["2024-03-05T09:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.03,0.06,13.02,147.0,2.38,2024]
["2024-03-05T09:30:00.000000Z","USDR1",1929.38,630.0,1480.0,null,530.0,0.16,0.15,13.02,134.0,3.06,2024]
["2024-03-05T09:35:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.29,0.02,13.02,151.0,2.29,2024]
["2024-03-05T09:40:00.000000Z","USDR1",1947.67,630.0,null,null,530.0,0.0,0.02,13.02,138.0,2.84,2024]
["2024-03-05T09:45:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.16,0.14,13.02,137.0,2.78,2024]
["2024-03-05T09:50:00.000000Z","USDR1",4005.07,1310.0,null,null,530.0,0.18,0.14,13.02,149.0,2.38,2024]
["2024-03-05T09:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.17,0.15,13.02,175.0,2.08,2024]
["2024-03-05T10:00:00.000000Z","USDR1",4398.26,1440.0,null,null,530.0,0.29,0.02,13.02,154.0,2.3,2024]
["2024-03-05T10:05:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.29,0.02,13.02,133.0,2.97,2024]
["2024-03-05T10:10:00.000000Z","USDR1",4389.12,1440.0,null,null,540.0,0.03,0.02,13.02,null,null,2024]
["2024-03-05T10:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.02,0.03,13.02,119.0,3.99,2024]
["2024-03-05T10:20:00.000000Z","USDR1",4206.24,1380.0,null,null,540.0,0.02,0.03,13.02,131.0,2.98,2024]
["2024-03-05T10:25:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.13,0.14,13.02,128.0,3.09,2024]
["2024-03-05T10:30:00.000000Z","USDR1",4151.38,1360.0,null,null,540.0,0.14,0.13,13.02,143.0,2.44,2024]
["2024-03-05T10:35:00.000000Z","USDR1",3493.01,1140.0,1230.0,null,null,0.28,0.02,13.02,127.0,2.94,2024]
["2024-03-05T10:40:00.000000Z","USDR1",3557.02,1160.0,null,null,540.0,0.26,0.01,13.02,109.0,3.6,2024]
["2024-03-05T10:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.14,0.14,13.02,134.0,2.69,2024]
["2024-03-05T10:50:00.000000Z","USDR1",7507.22,2460.0,null,null,540.0,0.27,0.02,13.02,144.0,2.36,2024]
["2024-03-05T10:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.11,0.12,13.02,118.0,3.87,2024]
["2024-03-05T11:00:00.000000Z","USDR1",7598.66,2490.0,null,null,540.0,0.02,0.02,13.02,107.0,3.03,2024]
["2024-03-05T11:05:00.000000Z","USDR1",7260.34,2380.0,2470.0,null,null,0.04,0.02,13.02,82.0,2.35,2024]
["2024-03-05T11:10:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,13.02,125.0,3.38,2024]
["2024-03-05T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,105.0,3.24,2024]
["2024-03-05T11:20:00.000000Z","USDR1",null,null,null,null,610.0,0.26,0.02,13.02,124.0,2.93,2024]
["2024-03-05T11:25:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.12,0.11,13.02,124.0,1.94,2024]
["2024-03-05T11:30:00.000000Z","USDR1",3383.28,1110.0,null,null,540.0,0.05,0.09,13.02,129.0,2.84,2024]
["2024-03-05T11:35:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.17,0.13,13.02,125.0,3.11,2024]
["2024-03-05T11:40:00.000000Z","USDR1",3621.02,1180.0,null,null,610.0,0.11,0.12,13.02,127.0,3.07,2024]
["2024-03-05T11:45:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.0,0.03,13.02,124.0,3.78,2024]
["2024-03-05T11:50:00.000000Z","USDR1",3410.71,1110.0,null,null,540.0,0.03,0.12,13.02,117.0,4.7,2024]
["2024-03-05T11:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.04,0.15,13.02,155.0,2.42,2024]
["2024-03-05T12:00:00.000000Z","USDR1",3538.73,1160.0,null,null,610.0,0.12,0.17,13.02,134.0,3.08,2024]
["2024-03-05T12:05:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.11,0.18,13.02,159.0,2.39,2024]
["2024-03-05T12:10:00.000000Z","USDR1",3364.99,1100.0,null,null,550.0,0.01,0.23,13.02,154.0,4.52,2024]
["2024-03-05T12:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.02,0.02,13.02,143.0,3.65,2024]
["2024-03-05T12:20:00.000000Z","USDR1",3520.44,1150.0,null,null,620.0,0.29,0.02,13.02,124.0,4.09,2024]
["2024-03-05T12:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.29,0.02,13.02,136.0,3.03,2024]
["2024-03-05T12:30:00.000000Z","USDR1",3621.02,1180.0,null,null,550.0,0.29,0.02,13.02,137.0,2.91,2024]
["2024-03-05T12:35:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.29,0.03,13.02,134.0,3.07,2024]
["2024-03-05T12:40:00.000000Z","USDR1",3712.46,1210.0,null,null,620.0,0.29,0.02,13.02,139.0,2.92,2024]
["2024-03-05T12:45:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.29,0.02,13.02,133.0,3.37,2024]
["2024-03-05T12:50:00.000000Z","USDR1",2770.63,900.0,null,null,550.0,0.29,0.02,13.02,127.0,3.67,2024]
["2024-03-05T12:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.29,0.03,13.02,129.0,3.44,2024]
["2024-03-05T13:00:00.000000Z","USDR1",2706.62,880.0,null,null,620.0,0.3,0.03,13.02,147.0,2.7,2024]
["2024-03-05T13:05:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.18,0.14,13.02,132.0,2.97,2024]
["2024-03-05T13:10:00.000000Z","USDR1",2642.62,860.0,null,null,560.0,0.23,0.13,13.02,157.0,2.53,2024]
["2024-03-05T13:15:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.09,0.23,13.02,129.0,3.13,2024]
["2024-03-05T13:20:00.000000Z","USDR1",2706.62,880.0,null,null,560.0,0.3,0.03,13.02,null,null,2024]
["2024-03-05T13:25:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.3,0.02,13.02,null,null,2024]
["2024-03-05T13:30:00.000000Z","USDR1",2880.36,940.0,null,null,560.0,0.29,0.02,13.02,null,null,2024]
["2024-03-05T13:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.28,0.02,13.02,null,null,2024]
["2024-03-05T13:40:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.28,0.03,13.02,null,null,2024]
["2024-03-05T13:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.26,0.09,13.02,null,null,2024]
["2024-03-05T13:50:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.02,0.32,13.02,null,null,2024]
["2024-03-05T13:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.28,0.02,13.02,null,null,2024]
["2024-03-05T14:00:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.27,0.02,13.02,null,null,2024]
["2024-03-05T14:05:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.18,0.13,13.02,null,null,2024]
["2024-03-05T14:10:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.1,0.49,13.02,null,null,2024]
["2024-03-05T14:15:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-03-05T14:20:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.0,0.26,13.02,null,null,2024]
["2024-03-05T14:25:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.09,0.21,13.02,null,null,2024]
["2024-03-05T14:30:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.26,0.02,13.02,null,null,2024]
["2024-03-05T14:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.25,0.02,13.02,null,null,2024]
["2024-03-05T14:40:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.24,0.02,13.02,null,null,2024]
["2024-03-05T14:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.04,0.02,13.02,124.0,2.25,2024]
["2024-03-05T14:50:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.04,0.02,13.02,182.0,1.94,2024]
["2024-03-05T14:55:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.05,0.02,13.02,184.0,1.75,2024]
["2024-03-05T15:00:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.05,0.02,13.02,185.0,1.52,2024]
["2024-03-05T15:05:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.04,0.03,13.02,184.0,1.61,2024]
["2024-03-05T15:10:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.06,0.02,13.02,183.0,1.39,2024]
["2024-03-05T15:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.05,0.02,13.02,184.0,1.52,2024]
["2024-03-05T15:20:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.04,0.02,13.02,183.0,1.57,2024]
["2024-03-05T15:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.04,0.03,13.02,188.0,1.5,2024]
["2024-03-05T15:30:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.01,0.03,13.02,182.0,2.93,2024]
["2024-03-05T15:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.04,0.02,13.02,188.0,1.55,2024]
["2024-03-05T15:40:00.000000Z","USDR1",2926.08,960.0,1080.0,null,null,0.05,0.02,13.02,186.0,1.38,2024]
["2024-03-05T15:45:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.04,0.02,13.02,191.0,1.44,2024]
["2024-03-05T15:50:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.04,0.02,13.02,191.0,1.43,2024]
["2024-03-05T15:55:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.04,0.02,13.02,192.0,1.44,2024]
["2024-03-05T16:00:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.03,0.02,13.02,193.0,1.51,2024]
["2024-03-05T16:05:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.03,0.02,13.02,195.0,1.49,2024]
["2024-03-05T16:10:00.000000Z","USDR1",1956.82,640.0,760.0,null,null,0.02,0.02,13.02,196.0,1.45,2024]
["2024-03-05T16:15:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.01,0.02,13.02,198.0,1.34,2024]
["2024-03-05T16:20:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.01,0.02,13.02,212.0,0.75,2024]
["2024-03-05T16:25:00.000000Z","USDR1",1892.81,620.0,690.0,970.0,null,0.0,0.02,13.02,216.0,0.92,2024]
["2024-03-05T16:30:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.0,0.02,13.02,186.0,2.96,2024]
["2024-03-05T16:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.01,0.03,13.02,214.0,0.81,2024]
["2024-03-05T16:40:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.3,0.88,13.02,238.0,19.38,2024]
["2024-03-05T16:45:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.05,0.41,13.02,231.0,19.75,2024]
["2024-03-05T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.02,178.0,6.57,2024]
["2024-03-05T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.44,13.02,182.0,12.07,2024]
["2024-03-05T17:00:00.000000Z","USDR1",null,null,null,null,null,0.88,1.31,13.02,198.0,12.68,2024]
["2024-03-05T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.24,13.02,null,null,2024]
["2024-03-05T17:10:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.23,0.25,13.02,187.0,7.33,2024]
["2024-03-05T17:15:00.000000Z","USDR1",2907.79,950.0,1410.0,null,null,-0.14,0.24,13.02,181.0,5.94,2024]
["2024-03-05T17:20:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.14,0.22,13.02,174.0,7.9,2024]
["2024-03-05T17:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.32,0.46,13.02,180.0,6.77,2024]
["2024-03-05T17:30:00.000000Z","USDR1",2596.9,850.0,940.0,1200.0,null,-0.3,0.19,13.02,168.0,8.44,2024]
["2024-03-05T17:35:00.000000Z","USDR1",3108.96,1020.0,1150.0,null,null,-0.07,0.25,13.02,175.0,7.76,2024]
["2024-03-05T17:40:00.000000Z","USDR1",2871.22,940.0,1170.0,null,null,-0.32,0.33,13.02,154.0,4.68,2024]
["2024-03-05T17:45:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.15,0.38,13.02,156.0,4.63,2024]
["2024-03-05T17:50:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.28,0.07,13.02,151.0,3.7,2024]
["2024-03-05T17:55:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.26,0.3,13.02,null,null,2024]
["2024-03-05T18:00:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.0,0.03,13.02,171.0,4.95,2024]
["2024-03-05T18:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.27,0.03,13.02,143.0,3.14,2024]
["2024-03-05T18:10:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.09,0.24,13.02,133.0,5.57,2024]
["2024-03-05T18:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.18,0.38,13.02,144.0,4.8,2024]
["2024-03-05T18:20:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.19,0.28,13.02,134.0,4.75,2024]
["2024-03-05T18:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.03,0.4,13.02,143.0,4.05,2024]
["2024-03-05T18:30:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.13,0.23,13.02,156.0,4.05,2024]
["2024-03-05T18:35:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.0,0.03,13.02,137.0,3.04,2024]
["2024-03-05T18:40:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.12,0.32,13.02,132.0,4.33,2024]
["2024-03-05T18:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.16,0.39,13.02,null,null,2024]
["2024-03-05T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.52,13.02,null,null,2024]
["2024-03-05T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,13.02,159.0,7.74,2024]
["2024-03-05T19:00:00.000000Z","USDR1",null,null,null,null,null,0.1,0.41,13.02,167.0,9.44,2024]
["2024-03-05T19:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.21,0.22,13.02,null,null,2024]
["2024-03-05T19:10:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.04,0.34,13.02,164.0,7.28,2024]
["2024-03-05T19:15:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.05,0.47,13.02,165.0,7.23,2024]
["2024-03-05T19:20:00.000000Z","USDR1",2148.84,700.0,1110.0,null,null,null,null,13.02,null,null,2024]
["2024-03-05T19:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.35,0.44,13.02,168.0,8.26,2024]
["2024-03-05T19:30:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.12,0.4,13.02,172.0,8.58,2024]
["2024-03-05T19:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.14,0.32,13.02,162.0,7.26,2024]
["2024-03-05T19:40:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.45,13.02,174.0,7.1,2024]
["2024-03-05T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.42,13.02,158.0,6.23,2024]
["2024-03-05T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,13.02,161.0,6.82,2024]
["2024-03-05T19:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.0,0.42,13.02,163.0,5.25,2024]
["2024-03-05T20:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.31,13.02,159.0,6.61,2024]
["2024-03-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,13.02,175.0,7.05,2024]
["2024-03-05T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.27,13.02,160.0,6.29,2024]
["2024-03-05T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.24,13.02,163.0,6.34,2024]
["2024-03-05T20:20:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.02,0.33,13.02,162.0,7.05,2024]
["2024-03-05T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.32,13.02,159.0,5.93,2024]
["2024-03-05T20:30:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.14,0.26,13.02,152.0,6.6,2024]
["2024-03-05T20:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.31,0.03,13.02,157.0,6.7,2024]
["2024-03-05T20:40:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.13,0.21,13.02,161.0,6.95,2024]
["2024-03-05T20:45:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.25,0.22,13.02,157.0,6.9,2024]
["2024-03-05T20:50:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.17,0.22,13.02,159.0,6.21,2024]
["2024-03-05T20:55:00.000000Z","USDR1",2843.78,930.0,1010.0,null,null,0.0,0.36,13.02,152.0,6.08,2024]
["2024-03-05T21:00:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.06,0.33,13.02,150.0,6.0,2024]
["2024-03-05T21:05:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.06,0.28,13.02,157.0,6.64,2024]
["2024-03-05T21:10:00.000000Z","USDR1",2971.8,970.0,1040.0,1110.0,null,0.0,0.33,13.02,171.0,5.93,2024]
["2024-03-05T21:15:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.0,0.38,13.02,171.0,6.41,2024]
["2024-03-05T21:20:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.21,0.26,13.02,null,null,2024]
["2024-03-05T21:25:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.3,0.02,13.02,null,null,2024]
["2024-03-05T21:30:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.04,0.33,13.02,154.0,5.88,2024]
["2024-03-05T21:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.03,0.31,13.02,156.0,4.96,2024]
["2024-03-05T21:40:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.0,0.03,13.02,168.0,4.6,2024]
["2024-03-05T21:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.2,0.32,13.02,154.0,4.61,2024]
["2024-03-05T21:50:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.11,0.31,13.02,155.0,4.9,2024]
["2024-03-05T21:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.11,0.14,13.02,172.0,4.57,2024]
["2024-03-05T22:00:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.0,0.14,13.02,145.0,3.48,2024]
["2024-03-05T22:05:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.02,0.06,13.02,179.0,3.85,2024]
["2024-03-05T22:10:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.07,0.33,13.02,176.0,4.63,2024]
["2024-03-05T22:15:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.0,0.03,13.02,174.0,4.16,2024]
["2024-03-05T22:20:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.13,0.18,13.02,153.0,4.38,2024]
["2024-03-05T22:25:00.000000Z","USDR1",2368.3,770.0,870.0,null,null,-0.02,0.04,13.02,171.0,5.72,2024]
["2024-03-05T22:30:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.12,0.24,13.02,167.0,3.93,2024]
["2024-03-05T22:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.06,0.29,13.02,174.0,4.85,2024]
["2024-03-05T22:40:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.0,0.03,13.02,148.0,3.3,2024]
["2024-03-05T22:45:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.15,0.25,13.02,154.0,3.87,2024]
["2024-03-05T22:50:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.01,0.02,13.02,null,null,2024]
["2024-03-05T22:55:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.29,0.02,13.02,157.0,4.19,2024]
["2024-03-05T23:00:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-03-05T23:05:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.03,0.02,13.02,172.0,1.57,2024]
["2024-03-05T23:10:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.16,0.12,13.02,152.0,1.36,2024]
["2024-03-05T23:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.1,0.11,13.02,145.0,2.21,2024]
["2024-03-05T23:20:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.13,0.1,13.02,160.0,1.51,2024]
["2024-03-05T23:25:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.03,0.02,13.02,178.0,1.87,2024]
["2024-03-05T23:30:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.0,0.02,13.02,153.0,4.05,2024]
["2024-03-05T23:35:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.09,0.23,13.02,154.0,4.95,2024]
["2024-03-05T23:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,149.0,5.07,2024]
["2024-03-05T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,156.0,4.5,2024]
["2024-03-05T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,164.0,4.26,2024]
["2024-03-05T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-03-06T00:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-06T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-06T00:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,null,null,2024]
["2024-03-06T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,13.02,null,null,2024]
["2024-03-06T00:20:00.000000Z","USDR1",2551.18,830.0,null,null,610.0,-0.33,0.02,13.02,null,null,2024]
["2024-03-06T00:25:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.32,0.01,13.02,null,null,2024]
["2024-03-06T00:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.23,0.22,13.02,null,null,2024]
["2024-03-06T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.02,null,null,2024]
["2024-03-06T00:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.34,0.02,13.02,null,null,2024]
["2024-03-06T00:45:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.34,0.02,13.02,null,null,2024]
["2024-03-06T00:50:00.000000Z","USDR1",2743.2,900.0,null,null,610.0,-0.33,0.02,13.02,null,null,2024]
["2024-03-06T00:55:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.3,0.03,13.02,null,null,2024]
["2024-03-06T01:00:00.000000Z","USDR1",2679.19,870.0,null,null,610.0,-0.13,0.27,13.02,161.0,6.11,2024]
["2024-03-06T01:05:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.16,0.23,13.02,null,null,2024]
["2024-03-06T01:10:00.000000Z","USDR1",6108.19,2000.0,null,null,700.0,-0.05,0.25,13.02,165.0,5.99,2024]
["2024-03-06T01:15:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.2,0.23,13.02,162.0,6.39,2024]
["2024-03-06T01:20:00.000000Z","USDR1",5742.43,1880.0,null,null,740.0,-0.29,0.03,13.02,155.0,5.42,2024]
["2024-03-06T01:25:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.1,0.18,13.02,161.0,5.73,2024]
["2024-03-06T01:30:00.000000Z","USDR1",5532.12,1810.0,null,null,700.0,-0.26,0.09,13.02,156.0,6.33,2024]
["2024-03-06T01:35:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.22,0.12,13.02,151.0,4.76,2024]
["2024-03-06T01:40:00.000000Z","USDR1",2532.89,830.0,null,null,740.0,-0.15,0.13,13.02,159.0,5.23,2024]
["2024-03-06T01:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.12,0.13,13.02,156.0,5.24,2024]
["2024-03-06T01:50:00.000000Z","USDR1",2587.75,840.0,null,null,700.0,-0.11,0.2,13.02,156.0,5.18,2024]
["2024-03-06T01:55:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.02,0.02,13.02,152.0,5.58,2024]
["2024-03-06T02:00:00.000000Z","USDR1",2688.34,880.0,null,null,740.0,-0.03,0.07,13.02,158.0,6.17,2024]
["2024-03-06T02:05:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.0,0.03,13.02,161.0,5.21,2024]
["2024-03-06T02:10:00.000000Z","USDR1",2596.9,850.0,null,null,740.0,-0.05,0.09,13.02,158.0,5.74,2024]
["2024-03-06T02:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.04,0.2,13.02,162.0,4.55,2024]
["2024-03-06T02:20:00.000000Z","USDR1",3017.52,990.0,null,null,880.0,-0.15,0.14,13.02,175.0,5.0,2024]
["2024-03-06T02:25:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.13,0.24,13.02,160.0,5.76,2024]
["2024-03-06T02:30:00.000000Z","USDR1",2862.07,930.0,null,null,740.0,-0.15,0.27,13.02,163.0,6.34,2024]
["2024-03-06T02:35:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.17,0.24,13.02,163.0,5.91,2024]
["2024-03-06T02:40:00.000000Z","USDR1",7516.37,2460.0,null,null,880.0,-0.29,0.03,13.02,171.0,6.71,2024]
["2024-03-06T02:45:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.16,0.21,13.02,162.0,5.46,2024]
["2024-03-06T02:50:00.000000Z","USDR1",7315.2,2400.0,null,null,740.0,-0.15,0.27,13.02,178.0,5.61,2024]
["2024-03-06T02:55:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.29,0.02,13.02,158.0,5.47,2024]
["2024-03-06T03:00:00.000000Z","USDR1",5989.32,1960.0,null,null,880.0,-0.31,0.03,13.02,169.0,6.49,2024]
["2024-03-06T03:05:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.2,0.12,13.02,164.0,5.92,2024]
["2024-03-06T03:10:00.000000Z","USDR1",7031.74,2300.0,null,null,650.0,-0.13,0.26,13.02,166.0,4.67,2024]
["2024-03-06T03:15:00.000000Z","USDR1",6986.02,2290.0,null,null,null,0.0,0.02,13.02,175.0,5.97,2024]
["2024-03-06T03:20:00.000000Z","USDR1",6976.87,2280.0,null,null,650.0,-0.02,0.23,13.02,166.0,6.57,2024]
["2024-03-06T03:25:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.0,0.02,13.02,180.0,6.19,2024]
["2024-03-06T03:30:00.000000Z","USDR1",6885.43,2250.0,null,null,650.0,0.0,0.03,13.02,null,null,2024]
["2024-03-06T03:35:00.000000Z","USDR1",6839.71,2240.0,null,null,null,-0.08,0.15,13.02,178.0,5.72,2024]
["2024-03-06T03:40:00.000000Z","USDR1",6812.28,2230.0,null,null,650.0,-0.13,0.17,13.02,159.0,5.39,2024]
["2024-03-06T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,175.0,4.47,2024]
["2024-03-06T03:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.02,13.02,169.0,4.55,2024]
["2024-03-06T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.09,13.02,161.0,4.11,2024]
["2024-03-06T04:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.09,0.16,13.02,159.0,4.79,2024]
["2024-03-06T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,13.02,160.0,4.75,2024]
["2024-03-06T04:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.18,0.14,13.02,165.0,6.26,2024]
["2024-03-06T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,13.02,155.0,6.28,2024]
["2024-03-06T04:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.15,0.15,13.02,160.0,5.55,2024]
["2024-03-06T04:25:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.15,0.13,13.02,162.0,6.15,2024]
["2024-03-06T04:30:00.000000Z","USDR1",2852.93,930.0,null,null,640.0,-0.01,0.02,13.02,159.0,5.86,2024]
["2024-03-06T04:35:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.21,0.15,13.02,164.0,6.56,2024]
["2024-03-06T04:40:00.000000Z","USDR1",3300.98,1080.0,null,null,740.0,-0.15,0.18,13.02,171.0,6.28,2024]
["2024-03-06T04:45:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.1,0.13,13.02,180.0,6.41,2024]
["2024-03-06T04:50:00.000000Z","USDR1",2779.78,910.0,null,null,640.0,-0.1,0.26,13.02,179.0,6.73,2024]
["2024-03-06T04:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.1,0.15,13.02,170.0,5.95,2024]
["2024-03-06T05:00:00.000000Z","USDR1",3182.11,1040.0,null,null,740.0,0.02,0.13,13.02,175.0,6.67,2024]
["2024-03-06T05:05:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.06,0.32,13.02,170.0,6.49,2024]
["2024-03-06T05:10:00.000000Z","USDR1",2889.5,940.0,null,null,610.0,-0.09,0.27,13.02,171.0,6.75,2024]
["2024-03-06T05:15:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.14,0.22,13.02,175.0,5.69,2024]
["2024-03-06T05:20:00.000000Z","USDR1",2935.22,960.0,null,null,610.0,-0.17,0.24,13.02,173.0,6.03,2024]
["2024-03-06T05:25:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.05,0.33,13.02,167.0,6.24,2024]
["2024-03-06T05:30:00.000000Z","USDR1",2935.22,960.0,null,null,610.0,-0.18,0.25,13.02,180.0,6.26,2024]
["2024-03-06T05:35:00.000000Z","USDR1",2898.65,950.0,1020.0,null,null,-0.14,0.29,13.02,172.0,7.31,2024]
["2024-03-06T05:40:00.000000Z","USDR1",2697.48,880.0,null,null,610.0,-0.15,0.32,13.02,168.0,6.39,2024]
["2024-03-06T05:45:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.1,0.24,13.02,177.0,7.17,2024]
["2024-03-06T05:50:00.000000Z","USDR1",2990.09,980.0,null,null,610.0,-0.19,0.29,13.02,178.0,7.44,2024]
["2024-03-06T05:55:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.01,0.02,13.02,179.0,7.66,2024]
["2024-03-06T06:00:00.000000Z","USDR1",3099.82,1010.0,null,null,610.0,0.0,0.03,13.02,195.0,7.58,2024]
["2024-03-06T06:05:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.03,0.1,13.02,183.0,7.32,2024]
["2024-03-06T06:10:00.000000Z","USDR1",2706.62,880.0,null,null,920.0,-0.02,0.02,13.02,null,null,2024]
["2024-03-06T06:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.02,0.03,13.02,190.0,7.37,2024]
["2024-03-06T06:20:00.000000Z","USDR1",3246.12,1060.0,null,null,940.0,-0.05,0.25,13.02,185.0,6.82,2024]
["2024-03-06T06:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.05,0.1,13.02,179.0,6.44,2024]
["2024-03-06T06:30:00.000000Z","USDR1",3017.52,990.0,null,null,920.0,-0.14,0.28,13.02,176.0,7.94,2024]
["2024-03-06T06:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.07,0.27,13.02,166.0,8.2,2024]
["2024-03-06T06:40:00.000000Z","USDR1",2825.5,920.0,null,null,940.0,-0.02,0.04,13.02,178.0,7.42,2024]
["2024-03-06T06:45:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.0,0.02,13.02,180.0,7.08,2024]
["2024-03-06T06:50:00.000000Z","USDR1",2999.23,980.0,null,null,920.0,-0.14,0.21,13.02,173.0,6.42,2024]
["2024-03-06T06:55:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.02,0.11,13.02,182.0,6.52,2024]
["2024-03-06T07:00:00.000000Z","USDR1",2916.94,950.0,null,null,940.0,-0.26,0.18,13.02,166.0,7.69,2024]
["2024-03-06T07:05:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.12,0.26,13.02,176.0,7.7,2024]
["2024-03-06T07:10:00.000000Z","USDR1",2788.92,910.0,null,null,790.0,-0.17,0.34,13.02,166.0,8.48,2024]
["2024-03-06T07:15:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.32,0.25,13.02,163.0,8.14,2024]
["2024-03-06T07:20:00.000000Z","USDR1",2825.5,920.0,null,null,780.0,-0.18,0.24,13.02,161.0,7.29,2024]
["2024-03-06T07:25:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.22,0.18,13.02,164.0,7.06,2024]
["2024-03-06T07:30:00.000000Z","USDR1",3401.57,1110.0,null,null,730.0,-0.28,0.02,13.02,161.0,7.96,2024]
["2024-03-06T07:35:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.25,0.08,13.02,166.0,7.82,2024]
["2024-03-06T07:40:00.000000Z","USDR1",2807.21,920.0,null,null,780.0,-0.27,0.04,13.02,161.0,8.83,2024]
["2024-03-06T07:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.17,0.14,13.02,154.0,7.43,2024]
["2024-03-06T07:50:00.000000Z","USDR1",2752.34,900.0,null,null,730.0,-0.04,0.2,13.02,180.0,5.46,2024]
["2024-03-06T07:55:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.02,0.03,13.02,163.0,6.39,2024]
["2024-03-06T08:00:00.000000Z","USDR1",2532.89,830.0,null,null,780.0,-0.15,0.13,13.02,164.0,5.54,2024]
["2024-03-06T08:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.0,0.1,13.02,179.0,5.81,2024]
["2024-03-06T08:10:00.000000Z","USDR1",2606.04,850.0,null,null,620.0,-0.1,0.18,13.02,183.0,6.16,2024]
["2024-03-06T08:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.03,0.24,13.02,189.0,5.38,2024]
["2024-03-06T08:20:00.000000Z","USDR1",2249.42,730.0,810.0,null,670.0,-0.06,0.11,13.02,189.0,4.81,2024]
["2024-03-06T08:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.02,0.03,13.02,273.0,3.59,2024]
["2024-03-06T08:30:00.000000Z","USDR1",2359.15,770.0,null,null,620.0,-0.02,0.03,13.02,326.0,0.68,2024]
["2024-03-06T08:35:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.21,0.2,13.02,281.0,0.48,2024]
["2024-03-06T08:40:00.000000Z","USDR1",3355.85,1100.0,null,null,670.0,-0.13,0.13,13.02,153.0,1.67,2024]
["2024-03-06T08:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.05,13.02,179.0,3.54,2024]
["2024-03-06T08:50:00.000000Z","USDR1",2386.58,780.0,null,null,620.0,0.0,0.03,13.02,182.0,3.24,2024]
["2024-03-06T08:55:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.02,0.03,13.02,160.0,4.46,2024]
["2024-03-06T09:00:00.000000Z","USDR1",2185.42,710.0,null,null,670.0,-0.07,0.2,13.02,152.0,4.44,2024]
["2024-03-06T09:05:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.0,0.02,13.02,152.0,4.54,2024]
["2024-03-06T09:10:00.000000Z","USDR1",2414.02,790.0,null,null,600.0,0.0,0.03,13.02,179.0,3.12,2024]
["2024-03-06T09:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.0,0.03,13.02,161.0,3.3,2024]
["2024-03-06T09:20:00.000000Z","USDR1",2368.3,770.0,null,null,600.0,0.0,0.03,13.02,152.0,2.65,2024]
["2024-03-06T09:25:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.0,0.03,13.02,177.0,2.44,2024]
["2024-03-06T09:30:00.000000Z","USDR1",2322.58,760.0,null,null,600.0,0.0,0.03,13.02,179.0,2.68,2024]
["2024-03-06T09:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.14,0.15,13.02,181.0,3.22,2024]
["2024-03-06T09:40:00.000000Z","USDR1",2313.43,750.0,null,null,600.0,0.14,0.12,13.02,172.0,3.46,2024]
["2024-03-06T09:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.01,0.03,13.02,176.0,2.12,2024]
["2024-03-06T09:50:00.000000Z","USDR1",2231.14,730.0,null,null,600.0,0.0,0.03,13.02,214.0,2.72,2024]
["2024-03-06T09:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.03,0.04,13.02,240.0,2.11,2024]
["2024-03-06T10:00:00.000000Z","USDR1",2176.27,710.0,null,null,600.0,0.05,0.28,13.02,274.0,2.09,2024]
["2024-03-06T10:05:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.16,0.15,13.02,279.0,1.91,2024]
["2024-03-06T10:10:00.000000Z","USDR1",2487.17,810.0,920.0,null,820.0,-0.07,0.09,13.02,339.0,1.7,2024]
["2024-03-06T10:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.15,0.11,13.02,345.0,1.53,2024]
["2024-03-06T10:20:00.000000Z","USDR1",3118.1,1020.0,null,null,820.0,-0.13,0.14,13.02,216.0,0.33,2024]
["2024-03-06T10:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.01,0.03,13.02,179.0,2.52,2024]
["2024-03-06T10:30:00.000000Z","USDR1",2487.17,810.0,null,null,820.0,0.0,0.03,13.02,196.0,3.04,2024]
["2024-03-06T10:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.04,0.23,13.02,183.0,3.7,2024]
["2024-03-06T10:40:00.000000Z","USDR1",2295.14,750.0,null,null,820.0,-0.26,0.02,13.02,190.0,4.09,2024]
["2024-03-06T10:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.28,0.02,13.02,184.0,3.52,2024]
["2024-03-06T10:50:00.000000Z","USDR1",2532.89,830.0,null,null,820.0,-0.28,0.03,13.02,198.0,4.06,2024]
["2024-03-06T10:55:00.000000Z","USDR1",2157.98,700.0,770.0,null,null,-0.18,0.12,13.02,199.0,4.22,2024]
["2024-03-06T11:00:00.000000Z","USDR1",2386.58,780.0,null,null,820.0,-0.2,0.12,13.02,186.0,3.97,2024]
["2024-03-06T11:05:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.13,0.1,13.02,189.0,3.73,2024]
["2024-03-06T11:10:00.000000Z","USDR1",2679.19,870.0,null,null,660.0,-0.16,0.1,13.02,196.0,3.2,2024]
["2024-03-06T11:15:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.27,0.03,13.02,217.0,1.03,2024]
["2024-03-06T11:20:00.000000Z","USDR1",2066.54,670.0,null,null,660.0,-0.04,0.02,13.02,221.0,3.69,2024]
["2024-03-06T11:25:00.000000Z","USDR1",2066.54,670.0,750.0,null,null,0.0,0.03,13.02,241.0,2.36,2024]
["2024-03-06T11:30:00.000000Z","USDR1",2039.11,660.0,null,null,660.0,-0.23,0.04,13.02,286.0,3.61,2024]
["2024-03-06T11:35:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.12,0.1,13.02,284.0,0.98,2024]
["2024-03-06T11:40:00.000000Z","USDR1",2112.26,690.0,null,null,660.0,-0.2,0.08,13.02,321.0,1.56,2024]
["2024-03-06T11:45:00.000000Z","USDR1",2157.98,700.0,870.0,null,null,-0.1,0.12,13.02,257.0,0.54,2024]
["2024-03-06T11:50:00.000000Z","USDR1",2359.15,770.0,null,null,660.0,-0.25,0.02,13.02,315.0,1.64,2024]
["2024-03-06T11:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.16,0.07,13.02,295.0,2.17,2024]
["2024-03-06T12:00:00.000000Z","USDR1",2587.75,840.0,null,null,660.0,-0.14,0.09,13.02,99.0,2.73,2024]
["2024-03-06T12:05:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.08,0.08,13.02,339.0,1.66,2024]
["2024-03-06T12:10:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.02,0.03,13.02,354.0,0.26,2024]
["2024-03-06T12:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-03-06T12:20:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.03,0.03,13.02,190.0,1.39,2024]
["2024-03-06T12:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.02,0.04,13.02,225.0,3.27,2024]
["2024-03-06T12:30:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.03,0.02,13.02,255.0,1.65,2024]
["2024-03-06T12:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.23,0.01,13.02,null,null,2024]
["2024-03-06T12:40:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.02,0.02,13.02,259.0,2.95,2024]
["2024-03-06T12:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.03,0.06,13.02,248.0,2.45,2024]
["2024-03-06T12:50:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.01,0.03,13.02,272.0,2.14,2024]
["2024-03-06T12:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.0,0.02,13.02,213.0,0.84,2024]
["2024-03-06T13:00:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.16,0.13,13.02,212.0,1.16,2024]
["2024-03-06T13:05:00.000000Z","USDR1",2093.98,680.0,750.0,null,null,0.0,0.01,13.02,206.0,0.85,2024]
["2024-03-06T13:10:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.0,0.02,13.02,203.0,0.68,2024]
["2024-03-06T13:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.02,0.04,13.02,247.0,2.17,2024]
["2024-03-06T13:20:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.0,0.02,13.02,260.0,2.09,2024]
["2024-03-06T13:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.0,0.02,13.02,255.0,1.29,2024]
["2024-03-06T13:30:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.01,0.03,13.02,246.0,1.99,2024]
["2024-03-06T13:35:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.03,0.03,13.02,266.0,1.85,2024]
["2024-03-06T13:40:00.000000Z","USDR1",1746.5,575.0,null,null,null,0.0,0.06,13.02,220.0,3.13,2024]
["2024-03-06T13:45:00.000000Z","USDR1",1581.91,515.0,null,null,null,0.02,0.02,13.02,283.0,1.13,2024]
["2024-03-06T13:50:00.000000Z","USDR1",1271.02,415.0,null,null,null,-0.31,0.03,13.02,21.0,2.61,2024]
["2024-03-06T13:55:00.000000Z","USDR1",1271.02,415.0,null,null,null,0.05,0.02,13.02,14.0,2.71,2024]
["2024-03-06T14:00:00.000000Z","USDR1",987.55,320.0,null,null,null,0.04,0.05,13.02,334.0,2.75,2024]
["2024-03-06T14:05:00.000000Z","USDR1",1362.46,445.0,null,null,null,0.0,0.04,13.02,329.0,1.53,2024]
["2024-03-06T14:10:00.000000Z","USDR1",1572.77,510.0,750.0,null,null,-0.02,0.07,13.02,248.0,1.37,2024]
["2024-03-06T14:15:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.01,0.03,13.02,288.0,0.15,2024]
["2024-03-06T14:20:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.02,0.03,13.01,264.0,1.94,2024]
["2024-03-06T14:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.01,0.03,13.01,266.0,1.91,2024]
["2024-03-06T14:30:00.000000Z","USDR1",2240.28,730.0,870.0,null,null,0.01,0.03,13.02,257.0,0.89,2024]
["2024-03-06T14:35:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.01,0.03,13.01,233.0,0.34,2024]
["2024-03-06T14:40:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.0,0.02,13.01,357.0,2.19,2024]
["2024-03-06T14:45:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.02,0.06,13.01,1.0,1.06,2024]
["2024-03-06T14:50:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.19,0.34,13.02,2.0,2.27,2024]
["2024-03-06T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.02,31.0,2.56,2024]
["2024-03-06T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.02,78.0,2.42,2024]
["2024-03-06T15:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.32,0.02,13.01,25.0,2.55,2024]
["2024-03-06T15:10:00.000000Z","USDR1",2148.84,700.0,null,null,620.0,0.03,0.02,13.01,57.0,1.7,2024]
["2024-03-06T15:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.11,0.15,13.01,70.0,2.01,2024]
["2024-03-06T15:20:00.000000Z","USDR1",5687.57,1860.0,null,null,640.0,0.02,0.02,13.01,82.0,1.8,2024]
["2024-03-06T15:25:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.0,0.03,13.01,73.0,2.23,2024]
["2024-03-06T15:30:00.000000Z","USDR1",2112.26,690.0,1860.0,null,620.0,-0.02,0.03,13.01,90.0,2.23,2024]
["2024-03-06T15:35:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.03,13.01,66.0,2.33,2024]
["2024-03-06T15:40:00.000000Z","USDR1",2020.82,660.0,null,null,620.0,-0.06,0.08,13.01,354.0,1.9,2024]
["2024-03-06T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.02,40.0,2.96,2024]
["2024-03-06T15:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.32,0.02,13.01,38.0,3.01,2024]
["2024-03-06T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.01,132.0,0.55,2024]
["2024-03-06T16:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,13.02,100.0,1.79,2024]
["2024-03-06T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,87.0,2.12,2024]
["2024-03-06T16:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.23,13.02,104.0,2.21,2024]
["2024-03-06T16:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.01,176.0,1.82,2024]
["2024-03-06T16:20:00.000000Z","USDR1",1947.67,630.0,null,null,550.0,0.02,0.03,13.01,105.0,2.23,2024]
["2024-03-06T16:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.01,0.02,13.01,60.0,1.75,2024]
["2024-03-06T16:30:00.000000Z","USDR1",2011.68,660.0,null,null,550.0,-0.07,0.16,13.01,105.0,1.04,2024]
["2024-03-06T16:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.07,0.21,13.01,22.0,0.61,2024]
["2024-03-06T16:40:00.000000Z","USDR1",2039.11,660.0,null,null,550.0,-0.12,0.18,13.01,48.0,1.46,2024]
["2024-03-06T16:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.07,0.19,13.01,238.0,1.35,2024]
["2024-03-06T16:50:00.000000Z","USDR1",2112.26,690.0,null,null,550.0,0.16,0.18,13.01,239.0,2.43,2024]
["2024-03-06T16:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.01,271.0,1.53,2024]
["2024-03-06T17:00:00.000000Z","USDR1",2350.01,770.0,null,null,550.0,0.0,0.03,13.01,182.0,1.89,2024]
["2024-03-06T17:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.03,13.01,210.0,0.39,2024]
["2024-03-06T17:10:00.000000Z","USDR1",1929.38,630.0,null,null,530.0,0.1,0.13,13.01,244.0,1.03,2024]
["2024-03-06T17:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.14,0.18,13.01,270.0,2.85,2024]
["2024-03-06T17:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,13.02,261.0,1.42,2024]
["2024-03-06T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,281.0,0.71,2024]
["2024-03-06T17:30:00.000000Z","USDR1",1984.25,650.0,710.0,null,530.0,0.0,0.02,13.01,271.0,2.55,2024]
["2024-03-06T17:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.02,0.02,13.01,271.0,2.48,2024]
["2024-03-06T17:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.02,13.01,277.0,1.69,2024]
["2024-03-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,306.0,2.21,2024]
["2024-03-06T17:50:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.08,13.01,341.0,1.06,2024]
["2024-03-06T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,13.01,266.0,2.15,2024]
["2024-03-06T18:00:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.27,13.01,299.0,2.6,2024]
["2024-03-06T18:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.01,0.03,13.01,321.0,1.7,2024]
["2024-03-06T18:10:00.000000Z","USDR1",2057.4,670.0,null,null,940.0,0.29,0.29,13.01,247.0,2.89,2024]
["2024-03-06T18:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.17,0.26,13.01,274.0,2.86,2024]
["2024-03-06T18:20:00.000000Z","USDR1",2075.69,680.0,null,null,940.0,0.04,0.24,13.01,276.0,1.97,2024]
["2024-03-06T18:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.13,0.26,13.02,274.0,1.77,2024]
["2024-03-06T18:30:00.000000Z","USDR1",2112.26,690.0,null,null,940.0,0.3,0.31,13.02,270.0,1.54,2024]
["2024-03-06T18:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.08,0.22,13.02,279.0,2.03,2024]
["2024-03-06T18:40:00.000000Z","USDR1",2231.14,730.0,null,null,940.0,0.12,0.13,13.02,271.0,2.88,2024]
["2024-03-06T18:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.0,0.03,13.02,320.0,2.79,2024]
["2024-03-06T18:50:00.000000Z","USDR1",null,null,null,null,940.0,0.21,0.14,13.02,258.0,3.88,2024]
["2024-03-06T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,297.0,2.86,2024]
["2024-03-06T19:00:00.000000Z","USDR1",2185.42,710.0,null,null,940.0,0.1,0.32,13.02,288.0,2.15,2024]
["2024-03-06T19:05:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.13,0.38,13.02,296.0,3.07,2024]
["2024-03-06T19:10:00.000000Z","USDR1",2240.28,730.0,null,null,670.0,-0.06,0.26,13.02,347.0,3.94,2024]
["2024-03-06T19:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.17,0.26,13.02,278.0,3.19,2024]
["2024-03-06T19:20:00.000000Z","USDR1",2167.13,710.0,null,null,670.0,0.15,0.15,13.02,254.0,4.2,2024]
["2024-03-06T19:25:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.02,13.02,298.0,2.43,2024]
["2024-03-06T19:30:00.000000Z","USDR1",2130.55,690.0,null,null,670.0,-0.01,0.02,13.02,321.0,2.96,2024]
["2024-03-06T19:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.0,0.03,13.02,320.0,3.0,2024]
["2024-03-06T19:40:00.000000Z","USDR1",2039.11,660.0,1280.0,null,670.0,0.0,0.02,13.02,325.0,2.66,2024]
["2024-03-06T19:45:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.03,0.2,13.02,302.0,3.0,2024]
["2024-03-06T19:50:00.000000Z","USDR1",3913.63,1280.0,null,null,670.0,-0.01,0.24,13.02,304.0,3.4,2024]
["2024-03-06T19:55:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.0,0.06,13.02,319.0,2.73,2024]
["2024-03-06T20:00:00.000000Z","USDR1",4087.37,1340.0,null,null,670.0,0.19,0.27,13.02,298.0,3.02,2024]
["2024-03-06T20:05:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.0,0.03,13.02,310.0,4.1,2024]
["2024-03-06T20:10:00.000000Z","USDR1",2148.84,700.0,null,null,410.0,-0.01,0.03,13.02,318.0,3.46,2024]
["2024-03-06T20:15:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.07,0.23,13.02,299.0,3.04,2024]
["2024-03-06T20:20:00.000000Z","USDR1",4096.51,1340.0,1420.0,null,410.0,0.17,0.23,13.02,269.0,3.1,2024]
["2024-03-06T20:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.08,0.16,13.02,307.0,3.66,2024]
["2024-03-06T20:30:00.000000Z","USDR1",2148.84,700.0,1340.0,null,410.0,0.0,0.04,13.02,299.0,4.54,2024]
["2024-03-06T20:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.0,0.06,13.02,318.0,2.86,2024]
["2024-03-06T20:40:00.000000Z","USDR1",1965.96,640.0,null,null,410.0,0.1,0.38,13.02,326.0,2.9,2024]
["2024-03-06T20:45:00.000000Z","USDR1",1243.58,400.0,630.0,null,null,-0.05,0.25,13.02,326.0,3.56,2024]
["2024-03-06T20:50:00.000000Z","USDR1",1207.01,390.0,null,null,410.0,0.01,0.11,13.02,303.0,3.67,2024]
["2024-03-06T20:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.18,0.29,13.02,301.0,4.8,2024]
["2024-03-06T21:00:00.000000Z","USDR1",2331.72,760.0,null,null,410.0,0.01,0.23,13.02,317.0,2.95,2024]
["2024-03-06T21:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.04,0.22,13.02,305.0,2.77,2024]
["2024-03-06T21:10:00.000000Z","USDR1",1746.5,570.0,820.0,null,500.0,0.05,0.15,13.02,309.0,3.3,2024]
["2024-03-06T21:15:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.08,0.26,13.02,308.0,3.4,2024]
["2024-03-06T21:20:00.000000Z","USDR1",2368.3,770.0,null,null,490.0,0.0,0.03,13.02,326.0,1.53,2024]
["2024-03-06T21:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.03,0.11,13.02,316.0,2.9,2024]
["2024-03-06T21:30:00.000000Z","USDR1",1837.94,600.0,670.0,null,500.0,0.0,0.03,13.02,0.0,2.07,2024]
["2024-03-06T21:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.01,0.02,13.02,296.0,0.99,2024]
["2024-03-06T21:40:00.000000Z","USDR1",1545.34,500.0,null,null,490.0,-0.1,0.11,13.02,315.0,1.4,2024]
["2024-03-06T21:45:00.000000Z","USDR1",1088.14,350.0,690.0,990.0,null,-0.02,0.03,13.02,275.0,2.13,2024]
["2024-03-06T21:50:00.000000Z","USDR1",2057.4,670.0,740.0,null,500.0,0.0,0.03,13.02,296.0,2.39,2024]
["2024-03-06T21:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.01,0.03,13.02,320.0,2.44,2024]
["2024-03-06T22:00:00.000000Z","USDR1",1856.23,600.0,null,null,490.0,0.01,0.03,13.02,330.0,2.39,2024]
["2024-03-06T22:05:00.000000Z","USDR1",1399.03,450.0,540.0,null,null,-0.02,0.03,13.02,350.0,1.02,2024]
["2024-03-06T22:10:00.000000Z","USDR1",1088.14,350.0,890.0,null,480.0,-0.04,0.03,13.02,338.0,0.75,2024]
["2024-03-06T22:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.13,0.15,13.02,296.0,1.29,2024]
["2024-03-06T22:20:00.000000Z","USDR1",4206.24,1380.0,null,null,550.0,-0.02,0.03,13.02,358.0,2.7,2024]
["2024-03-06T22:25:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.07,0.25,13.02,356.0,2.19,2024]
["2024-03-06T22:30:00.000000Z","USDR1",4233.67,1380.0,null,null,480.0,0.03,0.25,13.02,18.0,1.91,2024]
["2024-03-06T22:35:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.0,0.03,13.02,18.0,1.7,2024]
["2024-03-06T22:40:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.06,0.17,13.02,283.0,0.95,2024]
["2024-03-06T22:45:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.04,13.02,300.0,2.03,2024]
["2024-03-06T22:50:00.000000Z","USDR1",3575.3,1170.0,1390.0,null,480.0,0.05,0.1,13.02,6.0,0.55,2024]
["2024-03-06T22:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.21,0.15,13.02,318.0,0.65,2024]
["2024-03-06T23:00:00.000000Z","USDR1",3410.71,1110.0,1390.0,null,550.0,0.14,0.22,13.02,293.0,0.2,2024]
["2024-03-06T23:05:00.000000Z","USDR1",3282.7,1070.0,1140.0,1390.0,null,-0.06,0.1,13.02,337.0,0.6,2024]
["2024-03-06T23:10:00.000000Z","USDR1",1965.96,640.0,1240.0,1390.0,510.0,0.01,0.04,13.02,343.0,0.7,2024]
["2024-03-06T23:15:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.03,0.19,13.02,5.0,0.5,2024]
["2024-03-06T23:20:00.000000Z","USDR1",1700.78,550.0,650.0,760.0,510.0,-0.1,0.11,13.02,337.0,1.15,2024]
["2024-03-06T23:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.02,0.03,13.02,0.0,1.4,2024]
["2024-03-06T23:30:00.000000Z","USDR1",2212.85,720.0,null,null,510.0,-0.04,0.07,13.02,332.0,1.04,2024]
["2024-03-06T23:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.13,0.12,13.02,337.0,1.47,2024]
["2024-03-06T23:40:00.000000Z","USDR1",1965.96,640.0,720.0,null,510.0,-0.09,0.1,13.02,338.0,0.72,2024]
["2024-03-06T23:45:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.0,0.04,13.02,330.0,1.1,2024]
["2024-03-06T23:50:00.000000Z","USDR1",1856.23,600.0,null,null,510.0,0.08,0.18,13.02,291.0,0.91,2024]
["2024-03-06T23:55:00.000000Z","USDR1",2103.12,690.0,1220.0,null,null,0.14,0.2,13.02,274.0,2.14,2024]
["2024-03-07T00:00:00.000000Z","USDR1",2926.08,960.0,null,null,510.0,-0.02,0.05,13.02,275.0,1.3,2024]
["2024-03-07T00:05:00.000000Z","USDR1",1929.38,630.0,1050.0,null,null,0.0,0.04,13.02,284.0,1.0,2024]
["2024-03-07T00:10:00.000000Z","USDR1",3328.42,1090.0,1430.0,null,460.0,-0.04,0.04,13.02,266.0,0.32,2024]
["2024-03-07T00:15:00.000000Z","USDR1",2633.47,860.0,1430.0,null,null,-0.03,0.03,13.02,293.0,0.17,2024]
["2024-03-07T00:20:00.000000Z","USDR1",2505.46,820.0,1120.0,null,460.0,0.0,0.03,13.02,301.0,0.12,2024]
["2024-03-07T00:25:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.02,0.02,13.02,278.0,0.2,2024]
["2024-03-07T00:30:00.000000Z","USDR1",4370.83,1430.0,null,null,460.0,-0.01,0.01,13.02,262.0,0.32,2024]
["2024-03-07T00:35:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.03,0.01,13.02,272.0,0.44,2024]
["2024-03-07T00:40:00.000000Z","USDR1",4343.4,1420.0,null,null,460.0,0.05,0.02,13.02,293.0,0.38,2024]
["2024-03-07T00:45:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.04,0.05,13.02,25.0,0.19,2024]
["2024-03-07T00:50:00.000000Z","USDR1",4325.11,1410.0,null,null,460.0,0.03,0.03,13.02,102.0,0.21,2024]
["2024-03-07T00:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.02,0.03,13.02,111.0,0.13,2024]
["2024-03-07T01:00:00.000000Z","USDR1",4434.84,1450.0,null,null,460.0,0.01,0.02,13.02,254.0,0.35,2024]
["2024-03-07T01:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.04,0.01,13.02,271.0,0.28,2024]
["2024-03-07T01:10:00.000000Z","USDR1",4416.55,1440.0,null,null,750.0,0.05,0.02,13.01,286.0,0.21,2024]
["2024-03-07T01:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.09,13.02,344.0,0.31,2024]
["2024-03-07T01:20:00.000000Z","USDR1",3822.19,1250.0,null,null,750.0,0.03,0.02,13.02,93.0,0.18,2024]
["2024-03-07T01:25:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.01,0.02,13.02,141.0,0.06,2024]
["2024-03-07T01:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.02,253.0,0.14,2024]
["2024-03-07T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,226.0,0.08,2024]
["2024-03-07T01:40:00.000000Z","USDR1",null,null,null,null,750.0,0.2,0.09,13.02,47.0,0.84,2024]
["2024-03-07T01:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.02,270.0,1.66,2024]
["2024-03-07T01:50:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.08,13.02,357.0,0.28,2024]
["2024-03-07T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,267.0,0.42,2024]
["2024-03-07T02:00:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.17,13.02,244.0,0.24,2024]
["2024-03-07T02:05:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.09,0.17,13.02,260.0,0.84,2024]
["2024-03-07T02:10:00.000000Z","USDR1",7452.36,2440.0,null,null,920.0,-0.27,0.02,13.02,225.0,1.86,2024]
["2024-03-07T02:15:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.29,0.03,13.02,326.0,0.21,2024]
["2024-03-07T02:20:00.000000Z","USDR1",7552.94,2470.0,null,null,920.0,-0.31,0.02,13.02,312.0,2.5,2024]
["2024-03-07T02:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.3,0.02,13.02,300.0,1.21,2024]
["2024-03-07T02:30:00.000000Z","USDR1",2542.03,830.0,null,null,920.0,0.02,0.03,13.02,255.0,1.93,2024]
["2024-03-07T02:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.02,0.03,13.02,225.0,2.55,2024]
["2024-03-07T02:40:00.000000Z","USDR1",2532.89,830.0,null,null,920.0,0.03,0.03,13.02,227.0,2.5,2024]
["2024-03-07T02:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.02,0.02,13.02,225.0,2.63,2024]
["2024-03-07T02:50:00.000000Z","USDR1",2596.9,850.0,null,null,920.0,0.0,0.03,13.02,229.0,2.97,2024]
["2024-03-07T02:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.0,0.03,13.02,229.0,3.02,2024]
["2024-03-07T03:00:00.000000Z","USDR1",2615.18,850.0,null,null,920.0,-0.13,0.13,13.02,223.0,2.88,2024]
["2024-03-07T03:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.14,0.13,13.02,202.0,1.36,2024]
["2024-03-07T03:10:00.000000Z","USDR1",2615.18,850.0,null,null,900.0,-0.01,0.01,13.02,111.0,0.92,2024]
["2024-03-07T03:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.15,0.27,13.02,240.0,1.64,2024]
["2024-03-07T03:20:00.000000Z","USDR1",2578.61,840.0,null,null,900.0,0.1,0.1,13.02,224.0,1.97,2024]
["2024-03-07T03:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.02,0.04,13.02,185.0,1.46,2024]
["2024-03-07T03:30:00.000000Z","USDR1",2368.3,770.0,850.0,null,900.0,0.0,0.03,13.02,181.0,0.81,2024]
["2024-03-07T03:35:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.02,0.03,13.02,208.0,0.49,2024]
["2024-03-07T03:40:00.000000Z","USDR1",2148.84,700.0,null,null,900.0,-0.02,0.03,13.02,176.0,0.16,2024]
["2024-03-07T03:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.04,0.03,13.02,214.0,0.41,2024]
["2024-03-07T03:50:00.000000Z","USDR1",2386.58,780.0,null,null,900.0,0.0,0.06,13.02,232.0,0.41,2024]
["2024-03-07T03:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.04,0.02,13.02,186.0,1.57,2024]
["2024-03-07T04:00:00.000000Z","USDR1",2212.85,720.0,null,null,900.0,-0.01,0.04,13.02,217.0,0.39,2024]
["2024-03-07T04:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.03,0.02,13.02,242.0,0.83,2024]
["2024-03-07T04:10:00.000000Z","USDR1",2432.3,790.0,null,null,890.0,-0.06,0.07,13.02,244.0,0.91,2024]
["2024-03-07T04:15:00.000000Z","USDR1",1938.53,635.0,null,null,null,-0.01,0.03,13.02,293.0,1.15,2024]
["2024-03-07T04:20:00.000000Z","USDR1",2039.11,660.0,null,null,890.0,-0.04,0.21,13.02,259.0,0.56,2024]
["2024-03-07T04:25:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.13,0.16,13.02,257.0,0.82,2024]
["2024-03-07T04:30:00.000000Z","USDR1",2011.68,660.0,null,null,890.0,-0.29,0.01,13.02,null,null,2024]
["2024-03-07T04:35:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.26,0.03,13.02,298.0,1.0,2024]
["2024-03-07T04:40:00.000000Z","USDR1",2039.11,660.0,null,null,890.0,-0.16,0.13,13.02,338.0,1.55,2024]
["2024-03-07T04:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.27,0.02,13.02,291.0,1.86,2024]
["2024-03-07T04:50:00.000000Z","USDR1",2020.82,660.0,null,null,890.0,-0.09,0.17,13.02,323.0,1.95,2024]
["2024-03-07T04:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.07,0.16,13.02,306.0,2.51,2024]
["2024-03-07T05:00:00.000000Z","USDR1",2478.02,810.0,null,null,890.0,-0.11,0.15,13.02,286.0,3.06,2024]
["2024-03-07T05:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.0,0.02,13.02,271.0,3.15,2024]
["2024-03-07T05:10:00.000000Z","USDR1",2167.13,710.0,null,null,620.0,0.0,0.02,13.02,265.0,3.18,2024]
["2024-03-07T05:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.01,0.03,13.02,284.0,3.6,2024]
["2024-03-07T05:20:00.000000Z","USDR1",1965.96,645.0,null,null,620.0,0.0,0.03,13.02,285.0,4.19,2024]
["2024-03-07T05:25:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.02,0.03,13.02,305.0,3.79,2024]
["2024-03-07T05:30:00.000000Z","USDR1",2386.58,780.0,null,null,620.0,0.0,0.03,13.02,313.0,2.99,2024]
["2024-03-07T05:35:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.01,0.03,13.02,313.0,3.03,2024]
["2024-03-07T05:40:00.000000Z","USDR1",2414.02,790.0,null,null,620.0,-0.01,0.03,13.02,312.0,3.07,2024]
["2024-03-07T05:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.03,13.02,312.0,3.06,2024]
["2024-03-07T05:50:00.000000Z","USDR1",1792.22,585.0,null,null,620.0,0.03,0.03,13.02,301.0,4.62,2024]
["2024-03-07T05:55:00.000000Z","USDR1",2066.54,670.0,850.0,null,null,0.0,0.04,13.02,297.0,4.7,2024]
["2024-03-07T06:00:00.000000Z","USDR1",2093.98,680.0,750.0,null,620.0,0.02,0.03,13.02,311.0,3.51,2024]
["2024-03-07T06:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.01,0.03,13.02,299.0,4.54,2024]
["2024-03-07T06:10:00.000000Z","USDR1",2185.42,710.0,1490.0,null,360.0,0.02,0.03,13.02,316.0,3.17,2024]
["2024-03-07T06:15:00.000000Z","USDR1",2295.14,750.0,1390.0,null,null,0.0,0.03,13.02,313.0,2.98,2024]
["2024-03-07T06:20:00.000000Z","USDR1",2267.71,740.0,null,null,360.0,0.06,0.09,13.02,307.0,2.15,2024]
["2024-03-07T06:25:00.000000Z","USDR1",1572.77,510.0,760.0,null,null,0.02,0.03,13.02,325.0,2.81,2024]
["2024-03-07T06:30:00.000000Z","USDR1",1499.62,490.0,1400.0,null,360.0,0.0,0.03,13.02,300.0,2.75,2024]
["2024-03-07T06:35:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.0,0.03,13.02,266.0,2.85,2024]
["2024-03-07T06:40:00.000000Z","USDR1",1609.34,520.0,null,null,360.0,0.02,0.02,13.02,4.0,2.32,2024]
["2024-03-07T06:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.02,0.03,13.02,317.0,2.25,2024]
["2024-03-07T06:50:00.000000Z","USDR1",2359.15,770.0,null,null,360.0,0.0,0.03,13.02,4.0,2.18,2024]
["2024-03-07T06:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.06,0.1,13.02,null,null,2024]
["2024-03-07T07:00:00.000000Z","USDR1",1490.47,480.0,null,null,360.0,0.02,0.04,13.02,299.0,4.63,2024]
["2024-03-07T07:05:00.000000Z","USDR1",1709.93,560.0,770.0,null,null,-0.19,0.19,13.02,299.0,4.44,2024]
["2024-03-07T07:10:00.000000Z","USDR1",1527.05,500.0,null,null,240.0,-0.29,0.02,13.02,302.0,3.77,2024]
["2024-03-07T07:15:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.27,0.2,13.02,310.0,3.14,2024]
["2024-03-07T07:20:00.000000Z","USDR1",1417.32,460.0,null,null,240.0,-0.29,0.02,13.02,7.0,2.0,2024]
["2024-03-07T07:25:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.3,0.02,13.02,9.0,2.16,2024]
["2024-03-07T07:30:00.000000Z","USDR1",1618.49,530.0,590.0,null,150.0,-0.3,0.02,13.02,10.0,2.28,2024]
["2024-03-07T07:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.26,0.02,13.02,null,null,2024]
["2024-03-07T07:40:00.000000Z","USDR1",1463.04,480.0,null,null,150.0,-0.04,0.02,13.02,334.0,4.41,2024]
["2024-03-07T07:45:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.05,0.01,13.02,356.0,3.92,2024]
["2024-03-07T07:50:00.000000Z","USDR1",1408.18,460.0,null,null,150.0,-0.05,0.02,13.02,355.0,3.89,2024]
["2024-03-07T07:55:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.06,0.02,13.02,354.0,3.88,2024]
["2024-03-07T08:00:00.000000Z","USDR1",1417.32,460.0,null,null,150.0,-0.05,0.02,13.02,null,null,2024]
["2024-03-07T08:05:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.22,0.01,13.02,null,null,2024]
["2024-03-07T08:10:00.000000Z","USDR1",1408.18,460.0,null,null,610.0,-0.23,0.01,13.02,null,null,2024]
["2024-03-07T08:15:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.23,0.02,13.02,302.0,3.08,2024]
["2024-03-07T08:20:00.000000Z","USDR1",1389.89,450.0,null,null,610.0,-0.23,0.01,13.02,329.0,2.93,2024]
["2024-03-07T08:25:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.22,0.01,13.02,11.0,2.68,2024]
["2024-03-07T08:30:00.000000Z","USDR1",1591.06,520.0,null,null,610.0,-0.23,0.01,13.02,46.0,3.63,2024]
["2024-03-07T08:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.23,0.02,13.02,7.0,2.56,2024]
["2024-03-07T08:40:00.000000Z","USDR1",1901.95,620.0,null,null,610.0,-0.02,0.02,13.02,359.0,3.01,2024]
["2024-03-07T08:45:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.03,0.02,13.02,345.0,3.93,2024]
["2024-03-07T08:50:00.000000Z","USDR1",1152.14,370.0,450.0,null,610.0,-0.02,0.02,13.02,353.0,3.1,2024]
["2024-03-07T08:55:00.000000Z","USDR1",1143.0,370.0,600.0,null,null,-0.02,0.01,13.02,352.0,2.26,2024]
["2024-03-07T09:00:00.000000Z","USDR1",1097.28,360.0,640.0,null,610.0,-0.02,0.02,13.02,339.0,1.51,2024]
["2024-03-07T09:05:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.0,0.02,13.02,351.0,2.74,2024]
["2024-03-07T09:10:00.000000Z","USDR1",576.07,180.0,350.0,null,600.0,-0.01,0.02,13.02,351.0,2.28,2024]
["2024-03-07T09:15:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.02,0.02,13.02,351.0,2.55,2024]
["2024-03-07T09:20:00.000000Z","USDR1",521.21,170.0,null,null,600.0,-0.02,0.02,13.02,347.0,2.34,2024]
["2024-03-07T09:25:00.000000Z","USDR1",502.92,160.0,null,null,null,0.0,0.02,13.02,350.0,2.4,2024]
["2024-03-07T09:30:00.000000Z","USDR1",521.21,170.0,null,null,600.0,0.01,0.02,13.02,352.0,2.39,2024]
["2024-03-07T09:35:00.000000Z","USDR1",539.5,170.0,null,null,null,0.0,0.02,13.02,353.0,2.31,2024]
["2024-03-07T09:40:00.000000Z","USDR1",502.92,160.0,null,null,600.0,0.02,0.02,13.02,354.0,2.31,2024]
["2024-03-07T09:45:00.000000Z","USDR1",356.62,110.0,null,null,null,0.02,0.01,13.02,356.0,2.4,2024]
["2024-03-07T09:50:00.000000Z","USDR1",347.47,110.0,null,null,600.0,0.0,0.02,13.02,10.0,2.24,2024]
["2024-03-07T09:55:00.000000Z","USDR1",310.9,100.0,null,null,null,0.02,0.02,13.02,281.0,0.43,2024]
["2024-03-07T10:00:00.000000Z","USDR1",329.18,100.0,null,null,600.0,0.02,0.02,13.02,100.0,0.69,2024]
["2024-03-07T10:05:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.11,0.2,13.02,68.0,0.52,2024]
["2024-03-07T10:10:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.17,0.12,13.02,null,null,2024]
["2024-03-07T10:15:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.16,0.13,13.02,null,null,2024]
["2024-03-07T10:20:00.000000Z","USDR1",310.9,100.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-07T10:25:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.16,0.15,13.02,null,null,2024]
["2024-03-07T10:30:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.11,0.16,13.02,null,null,2024]
["2024-03-07T10:35:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.28,0.01,13.02,null,null,2024]
["2024-03-07T10:40:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.28,0.02,13.01,null,null,2024]
["2024-03-07T10:45:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.28,0.01,13.01,63.0,4.18,2024]
["2024-03-07T10:50:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.27,0.02,13.01,48.0,2.63,2024]
["2024-03-07T10:55:00.000000Z","USDR1",347.47,110.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-03-07T11:00:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.27,0.08,13.01,27.0,2.34,2024]
["2024-03-07T11:05:00.000000Z","USDR1",548.64,180.0,null,null,null,0.01,0.02,13.01,84.0,4.03,2024]
["2024-03-07T11:10:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.29,0.01,13.01,62.0,4.28,2024]
["2024-03-07T11:15:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.3,0.02,13.01,70.0,2.68,2024]
["2024-03-07T11:20:00.000000Z","USDR1",630.94,200.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-07T11:25:00.000000Z","USDR1",621.79,200.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-07T11:30:00.000000Z","USDR1",621.79,205.0,null,null,null,null,null,13.01,null,null,2024]
["2024-03-07T11:35:00.000000Z","USDR1",594.36,195.0,null,null,null,null,0.03,13.01,null,null,2024]
["2024-03-07T11:40:00.000000Z","USDR1",640.08,215.0,null,null,null,null,0.16,13.01,null,null,2024]
["2024-03-07T11:45:00.000000Z","USDR1",649.22,215.0,null,null,null,null,0.16,13.02,null,null,2024]
["2024-03-07T11:50:00.000000Z","USDR1",722.38,235.0,null,null,null,null,0.15,13.02,null,null,2024]
["2024-03-07T11:55:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.03,13.01,null,null,2024]
["2024-03-07T12:00:00.000000Z","USDR1",896.11,295.0,null,null,null,null,0.18,13.01,null,null,2024]
["2024-03-07T12:05:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.29,0.02,13.01,null,null,2024]
["2024-03-07T12:10:00.000000Z","USDR1",228.6,70.0,280.0,null,null,null,0.18,13.01,null,null,2024]
["2024-03-07T12:15:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.31,0.01,13.01,53.0,3.59,2024]
["2024-03-07T12:20:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.32,0.01,13.01,45.0,3.19,2024]
["2024-03-07T12:25:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.32,0.0,13.01,45.0,3.03,2024]
["2024-03-07T12:30:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.32,0.01,13.01,47.0,2.97,2024]
["2024-03-07T12:35:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.33,0.02,13.01,49.0,3.0,2024]
["2024-03-07T12:40:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.34,0.02,13.01,49.0,2.93,2024]
["2024-03-07T12:45:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.34,0.01,13.01,49.0,2.94,2024]
["2024-03-07T12:50:00.000000Z","USDR1",603.5,190.0,260.0,330.0,null,-0.36,0.0,13.01,48.0,2.9,2024]
["2024-03-07T12:55:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.31,0.03,13.01,84.0,1.96,2024]
["2024-03-07T13:00:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.34,0.03,13.01,80.0,2.08,2024]
["2024-03-07T13:05:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.34,0.02,13.01,46.0,2.79,2024]
["2024-03-07T13:10:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.35,0.01,13.01,46.0,2.79,2024]
["2024-03-07T13:15:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.35,0.01,13.01,78.0,2.06,2024]
["2024-03-07T13:20:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.36,0.01,13.01,79.0,2.08,2024]
["2024-03-07T13:25:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.36,0.01,13.01,45.0,2.99,2024]
["2024-03-07T13:30:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.49,0.0,13.01,45.0,3.06,2024]
["2024-03-07T13:35:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.41,0.06,13.01,45.0,3.14,2024]
["2024-03-07T13:40:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.36,0.01,13.01,44.0,3.2,2024]
["2024-03-07T13:45:00.000000Z","USDR1",246.89,80.0,null,null,null,-0.41,0.05,13.01,42.0,3.19,2024]
["2024-03-07T13:50:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.36,0.0,13.01,43.0,3.2,2024]
["2024-03-07T13:55:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.35,0.01,13.01,45.0,3.29,2024]
["2024-03-07T14:00:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.34,0.0,13.01,45.0,3.27,2024]
["2024-03-07T14:05:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.31,0.02,13.01,46.0,3.08,2024]
["2024-03-07T14:10:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.31,0.16,13.01,44.0,3.09,2024]
["2024-03-07T14:15:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.31,0.18,13.01,47.0,2.95,2024]
["2024-03-07T14:20:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.36,0.15,13.01,47.0,3.03,2024]
["2024-03-07T14:25:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.29,0.19,13.01,45.0,2.88,2024]
["2024-03-07T14:30:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.48,0.0,13.01,45.0,3.21,2024]
["2024-03-07T14:35:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.48,0.0,13.01,44.0,3.17,2024]
["2024-03-07T14:40:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.35,0.01,13.01,42.0,3.06,2024]
["2024-03-07T14:45:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.35,0.0,13.01,41.0,3.01,2024]
["2024-03-07T14:50:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.35,0.01,13.01,24.0,2.54,2024]
["2024-03-07T14:55:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.05,0.0,13.01,358.0,2.02,2024]
["2024-03-07T15:00:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.02,0.01,13.01,4.0,2.16,2024]
["2024-03-07T15:05:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.02,0.01,13.01,41.0,2.82,2024]
["2024-03-07T15:10:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.33,0.02,13.01,41.0,3.08,2024]
["2024-03-07T15:15:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.33,0.02,13.01,42.0,3.06,2024]
["2024-03-07T15:20:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.34,0.02,13.01,41.0,3.12,2024]
["2024-03-07T15:25:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.32,0.02,13.02,43.0,3.13,2024]
["2024-03-07T15:30:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.31,0.02,13.01,44.0,3.22,2024]
["2024-03-07T15:35:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.31,0.03,13.01,44.0,3.22,2024]
["2024-03-07T15:40:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.29,0.02,13.02,43.0,3.18,2024]
["2024-03-07T15:45:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.31,0.03,13.01,29.0,2.53,2024]
["2024-03-07T15:50:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.32,0.02,13.01,45.0,3.26,2024]
["2024-03-07T15:55:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.31,0.02,13.01,29.0,3.65,2024]
["2024-03-07T16:00:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.3,0.03,13.02,0.0,3.15,2024]
["2024-03-07T16:05:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.31,0.02,13.02,22.0,2.4,2024]
["2024-03-07T16:10:00.000000Z","USDR1",173.74,50.0,130.0,null,null,-0.31,0.02,13.02,37.0,3.75,2024]
["2024-03-07T16:15:00.000000Z","USDR1",173.74,50.0,120.0,null,null,-0.32,0.03,13.02,20.0,3.19,2024]
["2024-03-07T16:20:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.14,0.23,13.02,11.0,3.08,2024]
["2024-03-07T16:25:00.000000Z","USDR1",155.45,50.0,null,null,null,-0.32,0.03,13.02,28.0,3.05,2024]
["2024-03-07T16:30:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.09,0.27,13.02,1.0,2.27,2024]
["2024-03-07T16:35:00.000000Z","USDR1",146.3,40.0,140.0,null,null,-0.3,0.05,13.01,18.0,3.79,2024]
["2024-03-07T16:40:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.33,0.05,13.02,44.0,3.0,2024]
["2024-03-07T16:45:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.08,0.28,13.01,10.0,2.18,2024]
["2024-03-07T16:50:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.31,0.02,13.02,4.0,3.31,2024]
["2024-03-07T16:55:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.22,0.34,13.01,3.0,3.1,2024]
["2024-03-07T17:00:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.07,0.2,13.01,9.0,2.25,2024]
["2024-03-07T17:05:00.000000Z","USDR1",118.87,30.0,null,null,null,0.04,0.27,13.01,2.0,2.08,2024]
["2024-03-07T17:10:00.000000Z","USDR1",146.3,40.0,130.0,null,null,0.01,0.02,13.01,345.0,3.13,2024]
["2024-03-07T17:15:00.000000Z","USDR1",128.02,40.0,null,null,null,-0.14,0.18,13.01,4.0,3.14,2024]
["2024-03-07T17:20:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.02,0.02,13.01,10.0,2.01,2024]
["2024-03-07T17:25:00.000000Z","USDR1",118.87,30.0,130.0,null,null,-0.56,0.46,13.01,10.0,6.41,2024]
["2024-03-07T17:30:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.88,0.03,13.02,21.0,10.96,2024]
["2024-03-07T17:35:00.000000Z","USDR1",118.87,30.0,null,null,null,-0.73,0.18,13.01,17.0,11.11,2024]
["2024-03-07T17:40:00.000000Z","USDR1",155.45,50.0,120.0,null,null,-0.57,0.02,13.01,12.0,10.02,2024]
["2024-03-07T17:45:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.32,0.34,13.01,46.0,2.69,2024]
["2024-03-07T17:50:00.000000Z","USDR1",128.02,40.0,null,null,null,0.0,0.03,13.01,6.0,1.97,2024]
["2024-03-07T17:55:00.000000Z","USDR1",155.45,50.0,null,null,null,-0.32,0.05,13.01,0.0,1.84,2024]
["2024-03-07T18:00:00.000000Z","USDR1",173.74,50.0,null,null,null,-0.31,0.02,13.01,5.0,2.05,2024]
["2024-03-07T18:05:00.000000Z","USDR1",173.74,50.0,null,null,null,0.0,0.03,13.01,4.0,2.0,2024]
["2024-03-07T18:10:00.000000Z","USDR1",201.17,60.0,null,null,null,0.0,0.02,13.01,3.0,2.0,2024]
["2024-03-07T18:15:00.000000Z","USDR1",228.6,70.0,150.0,null,null,-0.07,0.11,13.01,20.0,2.02,2024]
["2024-03-07T18:20:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.14,0.14,13.01,0.0,3.72,2024]
["2024-03-07T18:25:00.000000Z","USDR1",210.31,60.0,null,null,null,0.02,0.03,13.01,6.0,2.14,2024]
["2024-03-07T18:30:00.000000Z","USDR1",210.31,60.0,null,null,null,0.12,0.14,13.01,316.0,3.02,2024]
["2024-03-07T18:35:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.07,0.11,13.01,338.0,4.09,2024]
["2024-03-07T18:40:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.02,0.32,13.01,346.0,4.03,2024]
["2024-03-07T18:45:00.000000Z","USDR1",274.32,90.0,null,null,null,0.0,0.02,13.01,323.0,4.61,2024]
["2024-03-07T18:50:00.000000Z","USDR1",384.05,120.0,null,null,null,0.02,0.02,13.01,331.0,4.56,2024]
["2024-03-07T18:55:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.05,0.25,13.01,359.0,3.78,2024]
["2024-03-07T19:00:00.000000Z","USDR1",502.92,160.0,null,null,null,0.05,0.23,13.01,340.0,5.23,2024]
["2024-03-07T19:05:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.06,0.3,13.01,349.0,4.03,2024]
["2024-03-07T19:10:00.000000Z","USDR1",310.9,100.0,410.0,520.0,null,0.06,0.22,13.01,334.0,4.7,2024]
["2024-03-07T19:15:00.000000Z","USDR1",438.91,140.0,240.0,null,null,-0.06,0.25,13.01,340.0,4.27,2024]
["2024-03-07T19:20:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.07,0.21,13.01,354.0,3.99,2024]
["2024-03-07T19:25:00.000000Z","USDR1",356.62,110.0,null,null,null,0.02,0.2,13.01,329.0,3.74,2024]
["2024-03-07T19:30:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.07,0.26,13.02,337.0,4.36,2024]
["2024-03-07T19:35:00.000000Z","USDR1",603.5,190.0,null,null,null,0.13,0.27,13.01,314.0,3.96,2024]
["2024-03-07T19:40:00.000000Z","USDR1",365.76,120.0,180.0,null,null,0.07,0.28,13.01,335.0,4.21,2024]
["2024-03-07T19:45:00.000000Z","USDR1",448.06,140.0,null,null,null,0.06,0.16,13.01,332.0,3.87,2024]
["2024-03-07T19:50:00.000000Z","USDR1",603.5,190.0,null,null,null,0.01,0.2,13.02,335.0,3.67,2024]
["2024-03-07T19:55:00.000000Z","USDR1",649.22,210.0,null,null,null,0.04,0.26,13.02,315.0,4.33,2024]
["2024-03-07T20:00:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.25,0.11,13.02,331.0,4.05,2024]
["2024-03-07T20:05:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.3,0.03,13.02,340.0,3.87,2024]
["2024-03-07T20:10:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.08,0.21,13.02,300.0,3.65,2024]
["2024-03-07T20:15:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.04,0.37,13.02,303.0,4.35,2024]
["2024-03-07T20:20:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.22,0.14,13.02,323.0,2.88,2024]
["2024-03-07T20:25:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.28,0.02,13.02,332.0,2.22,2024]
["2024-03-07T20:30:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.21,0.11,13.02,345.0,1.78,2024]
["2024-03-07T20:35:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.27,0.03,13.02,342.0,3.49,2024]
["2024-03-07T20:40:00.000000Z","USDR1",749.81,240.0,null,null,null,0.03,0.25,13.02,345.0,3.77,2024]
["2024-03-07T20:45:00.000000Z","USDR1",740.66,240.0,null,null,null,0.0,0.28,13.02,345.0,2.9,2024]
["2024-03-07T20:50:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.06,0.21,13.02,328.0,4.01,2024]
["2024-03-07T20:55:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.04,0.27,13.02,312.0,4.84,2024]
["2024-03-07T21:00:00.000000Z","USDR1",530.35,170.0,280.0,null,null,0.09,0.22,13.02,320.0,4.64,2024]
["2024-03-07T21:05:00.000000Z","USDR1",566.93,180.0,null,null,null,0.02,0.24,13.02,332.0,4.59,2024]
["2024-03-07T21:10:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.03,0.25,13.02,325.0,4.14,2024]
["2024-03-07T21:15:00.000000Z","USDR1",841.25,270.0,370.0,null,null,0.0,0.05,13.02,319.0,4.86,2024]
["2024-03-07T21:20:00.000000Z","USDR1",722.38,230.0,null,null,null,0.03,0.25,13.02,334.0,4.64,2024]
["2024-03-07T21:25:00.000000Z","USDR1",612.65,200.0,null,null,null,0.0,0.02,13.02,333.0,4.03,2024]
["2024-03-07T21:30:00.000000Z","USDR1",667.51,210.0,null,null,null,0.29,0.02,13.02,305.0,4.81,2024]
["2024-03-07T21:35:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.03,0.21,13.02,315.0,5.09,2024]
["2024-03-07T21:40:00.000000Z","USDR1",841.25,270.0,null,null,null,0.02,0.07,13.02,331.0,4.26,2024]
["2024-03-07T21:45:00.000000Z","USDR1",768.1,250.0,null,null,null,0.0,0.03,13.02,300.0,3.29,2024]
["2024-03-07T21:50:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.02,0.22,13.02,312.0,4.3,2024]
["2024-03-07T21:55:00.000000Z","USDR1",704.09,230.0,360.0,null,null,0.0,0.03,13.02,303.0,4.65,2024]
["2024-03-07T22:00:00.000000Z","USDR1",978.41,320.0,null,null,null,0.07,0.27,13.02,303.0,5.18,2024]
["2024-03-07T22:05:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.05,0.21,13.02,306.0,5.06,2024]
["2024-03-07T22:10:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.02,0.02,13.02,325.0,4.95,2024]
["2024-03-07T22:15:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.03,0.24,13.02,323.0,4.02,2024]
["2024-03-07T22:20:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.02,0.03,13.02,300.0,4.6,2024]
["2024-03-07T22:25:00.000000Z","USDR1",768.1,250.0,null,null,null,0.0,0.25,13.02,266.0,6.09,2024]
["2024-03-07T22:30:00.000000Z","USDR1",777.24,250.0,null,null,null,0.04,0.23,13.02,274.0,6.07,2024]
["2024-03-07T22:35:00.000000Z","USDR1",859.54,280.0,370.0,null,null,0.0,0.23,13.02,265.0,6.28,2024]
["2024-03-07T22:40:00.000000Z","USDR1",813.82,260.0,null,null,null,-0.06,0.19,13.02,269.0,5.43,2024]
["2024-03-07T22:45:00.000000Z","USDR1",813.82,260.0,null,null,null,-0.07,0.11,13.02,268.0,6.17,2024]
["2024-03-07T22:50:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.07,0.25,13.02,269.0,5.31,2024]
["2024-03-07T22:55:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.16,0.13,13.02,267.0,6.26,2024]
["2024-03-07T23:00:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.0,0.03,13.02,268.0,6.06,2024]
["2024-03-07T23:05:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.04,0.2,13.02,262.0,5.2,2024]
["2024-03-07T23:10:00.000000Z","USDR1",1252.73,410.0,590.0,null,null,-0.03,0.18,13.02,269.0,5.84,2024]
["2024-03-07T23:15:00.000000Z","USDR1",1097.28,360.0,590.0,null,null,0.0,0.03,13.02,268.0,5.33,2024]
["2024-03-07T23:20:00.000000Z","USDR1",1078.99,350.0,580.0,null,null,-0.04,0.08,13.02,264.0,5.17,2024]
["2024-03-07T23:25:00.000000Z","USDR1",1325.88,430.0,530.0,630.0,null,0.0,0.03,13.02,258.0,6.23,2024]
["2024-03-07T23:30:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.0,0.02,13.02,261.0,5.6,2024]
["2024-03-07T23:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.0,0.02,13.02,270.0,6.13,2024]
["2024-03-07T23:40:00.000000Z","USDR1",1389.89,450.0,670.0,null,null,0.01,0.03,13.02,269.0,6.04,2024]
["2024-03-07T23:45:00.000000Z","USDR1",960.12,310.0,null,null,null,0.0,0.03,13.02,269.0,5.88,2024]
["2024-03-07T23:50:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.0,0.03,13.02,269.0,5.99,2024]
["2024-03-07T23:55:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.12,0.18,13.02,270.0,5.85,2024]
["2024-03-08T00:00:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.12,0.13,13.02,265.0,6.16,2024]
["2024-03-08T00:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.11,0.16,13.02,266.0,6.78,2024]
["2024-03-08T00:10:00.000000Z","USDR1",1920.24,630.0,null,null,160.0,-0.1,0.19,13.02,267.0,6.62,2024]
["2024-03-08T00:15:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.0,0.03,13.02,270.0,4.93,2024]
["2024-03-08T00:20:00.000000Z","USDR1",1024.13,330.0,640.0,null,160.0,-0.08,0.12,13.02,266.0,5.32,2024]
["2024-03-08T00:25:00.000000Z","USDR1",960.12,310.0,null,null,null,0.03,0.09,13.02,268.0,5.27,2024]
["2024-03-08T00:30:00.000000Z","USDR1",1051.56,340.0,650.0,null,160.0,0.0,0.03,13.02,262.0,6.28,2024]
["2024-03-08T00:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.02,0.04,13.02,261.0,6.4,2024]
["2024-03-08T00:40:00.000000Z","USDR1",1965.96,640.0,null,null,160.0,0.0,0.02,13.02,269.0,6.09,2024]
["2024-03-08T00:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.14,0.14,13.02,265.0,4.37,2024]
["2024-03-08T00:50:00.000000Z","USDR1",1938.53,630.0,null,null,160.0,-0.3,0.02,13.02,262.0,5.5,2024]
["2024-03-08T00:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.29,0.02,13.02,272.0,5.47,2024]
["2024-03-08T01:00:00.000000Z","USDR1",1911.1,620.0,null,null,160.0,-0.29,0.03,13.02,277.0,5.34,2024]
["2024-03-08T01:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.29,0.03,13.02,284.0,3.62,2024]
["2024-03-08T01:10:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.3,0.02,13.02,340.0,3.11,2024]
["2024-03-08T01:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.29,0.02,13.02,301.0,4.74,2024]
["2024-03-08T01:20:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.23,0.09,13.02,295.0,3.55,2024]
["2024-03-08T01:25:00.000000Z","USDR1",1152.14,370.0,640.0,null,null,-0.27,0.03,13.02,320.0,3.69,2024]
["2024-03-08T01:30:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.08,0.17,13.02,330.0,3.21,2024]
["2024-03-08T01:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.02,0.26,13.02,326.0,2.74,2024]
["2024-03-08T01:40:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.01,0.2,13.02,344.0,3.21,2024]
["2024-03-08T01:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.09,0.18,13.02,340.0,3.7,2024]
["2024-03-08T01:50:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.02,0.24,13.02,345.0,3.72,2024]
["2024-03-08T01:55:00.000000Z","USDR1",1508.76,490.0,560.0,640.0,null,-0.01,0.22,13.02,344.0,3.45,2024]
["2024-03-08T02:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,13.02,332.0,4.35,2024]
["2024-03-08T02:05:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.04,0.24,13.02,350.0,4.28,2024]
["2024-03-08T02:10:00.000000Z","USDR1",1581.91,510.0,null,null,110.0,0.04,0.25,13.02,354.0,3.9,2024]
["2024-03-08T02:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.04,0.22,13.02,6.0,3.5,2024]
["2024-03-08T02:20:00.000000Z","USDR1",1609.34,520.0,null,null,110.0,-0.08,0.22,13.02,6.0,3.19,2024]
["2024-03-08T02:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.31,0.02,13.02,43.0,3.1,2024]
["2024-03-08T02:30:00.000000Z","USDR1",1627.63,530.0,null,null,440.0,0.02,0.03,13.02,41.0,3.31,2024]
["2024-03-08T02:35:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.02,0.03,13.02,44.0,3.12,2024]
["2024-03-08T02:40:00.000000Z","USDR1",1700.78,550.0,null,null,110.0,0.02,0.03,13.02,43.0,3.06,2024]
["2024-03-08T02:45:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.02,0.03,13.02,18.0,2.4,2024]
["2024-03-08T02:50:00.000000Z","USDR1",1691.64,550.0,null,null,110.0,-0.28,0.03,13.02,null,null,2024]
["2024-03-08T02:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.29,0.04,13.02,null,null,2024]
["2024-03-08T03:00:00.000000Z","USDR1",1591.06,520.0,null,null,110.0,0.01,0.02,13.02,null,null,2024]
["2024-03-08T03:05:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.01,0.02,13.02,9.0,1.82,2024]
["2024-03-08T03:10:00.000000Z","USDR1",1709.93,560.0,null,null,330.0,0.0,0.02,13.02,30.0,2.22,2024]
["2024-03-08T03:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.02,0.02,13.02,7.0,1.73,2024]
["2024-03-08T03:20:00.000000Z","USDR1",1609.34,520.0,null,null,330.0,-0.02,0.02,13.02,6.0,1.75,2024]
["2024-03-08T03:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.13,0.15,13.02,11.0,1.74,2024]
["2024-03-08T03:30:00.000000Z","USDR1",1673.35,540.0,null,null,330.0,-0.29,0.18,13.02,10.0,1.69,2024]
["2024-03-08T03:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.31,0.17,13.02,9.0,1.72,2024]
["2024-03-08T03:40:00.000000Z","USDR1",1719.07,560.0,null,null,330.0,-0.29,0.16,13.02,9.0,1.65,2024]
["2024-03-08T03:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.31,0.01,13.02,10.0,1.8,2024]
["2024-03-08T03:50:00.000000Z","USDR1",1691.64,550.0,null,null,330.0,-0.3,0.02,13.02,11.0,1.78,2024]
["2024-03-08T03:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.29,0.02,13.02,26.0,0.6,2024]
["2024-03-08T04:00:00.000000Z","USDR1",1673.35,540.0,null,null,330.0,-0.27,0.01,13.02,26.0,0.64,2024]
["2024-03-08T04:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.26,0.02,13.02,300.0,0.17,2024]
["2024-03-08T04:10:00.000000Z","USDR1",1499.62,490.0,null,null,290.0,-0.24,0.01,13.02,236.0,1.44,2024]
["2024-03-08T04:15:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.22,0.01,13.02,236.0,1.56,2024]
["2024-03-08T04:20:00.000000Z","USDR1",1362.46,440.0,null,null,290.0,-0.2,0.0,13.02,236.0,1.52,2024]
["2024-03-08T04:25:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.2,0.01,13.02,235.0,1.46,2024]
["2024-03-08T04:30:00.000000Z","USDR1",1709.93,560.0,null,null,290.0,-0.07,0.01,13.02,263.0,0.38,2024]
["2024-03-08T04:35:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.06,0.0,13.02,250.0,0.38,2024]
["2024-03-08T04:40:00.000000Z","USDR1",1307.59,420.0,null,null,290.0,-0.06,0.01,13.02,235.0,0.29,2024]
["2024-03-08T04:45:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.06,0.01,13.02,231.0,0.29,2024]
["2024-03-08T04:50:00.000000Z","USDR1",1636.78,530.0,null,null,290.0,-0.05,0.0,13.02,219.0,0.41,2024]
["2024-03-08T04:55:00.000000Z","USDR1",1298.45,420.0,520.0,null,null,-0.05,0.0,13.02,219.0,0.42,2024]
["2024-03-08T05:00:00.000000Z","USDR1",1353.31,440.0,null,null,290.0,-0.05,0.0,13.02,205.0,0.43,2024]
["2024-03-08T05:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.04,0.0,13.02,198.0,0.47,2024]
["2024-03-08T05:10:00.000000Z","USDR1",1719.07,560.0,null,null,360.0,-0.04,0.0,13.02,203.0,0.51,2024]
["2024-03-08T05:15:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.03,0.01,13.02,210.0,0.6,2024]
["2024-03-08T05:20:00.000000Z","USDR1",1728.22,560.0,null,null,360.0,-0.02,0.01,13.02,243.0,1.34,2024]
["2024-03-08T05:25:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.01,0.02,13.02,225.0,0.73,2024]
["2024-03-08T05:30:00.000000Z","USDR1",1737.36,570.0,null,null,360.0,0.0,0.02,13.02,246.0,1.34,2024]
["2024-03-08T05:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.0,0.02,13.02,253.0,1.48,2024]
["2024-03-08T05:40:00.000000Z","USDR1",null,null,null,null,360.0,0.0,0.02,13.02,259.0,1.14,2024]
["2024-03-08T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,263.0,0.89,2024]
["2024-03-08T05:50:00.000000Z","USDR1",null,null,null,null,360.0,0.04,0.02,13.02,262.0,1.0,2024]
["2024-03-08T05:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,268.0,0.88,2024]
["2024-03-08T06:00:00.000000Z","USDR1",null,null,null,null,360.0,0.06,0.02,13.02,218.0,0.07,2024]
["2024-03-08T06:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,292.0,1.37,2024]
["2024-03-08T06:10:00.000000Z","USDR1",null,null,null,null,310.0,0.05,0.02,13.02,93.0,0.37,2024]
["2024-03-08T06:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,272.0,1.72,2024]
["2024-03-08T06:20:00.000000Z","USDR1",null,null,null,null,310.0,0.03,0.02,13.02,314.0,2.7,2024]
["2024-03-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,281.0,2.03,2024]
["2024-03-08T06:30:00.000000Z","USDR1",null,null,null,null,310.0,0.01,0.03,13.02,267.0,1.59,2024]
["2024-03-08T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,277.0,1.89,2024]
["2024-03-08T06:40:00.000000Z","USDR1",null,null,null,null,310.0,0.04,0.02,13.02,323.0,2.95,2024]
["2024-03-08T06:45:00.000000Z","USDR1",6940.3,2270.0,null,null,null,0.03,0.03,13.02,284.0,1.13,2024]
["2024-03-08T06:50:00.000000Z","USDR1",6922.01,2270.0,null,null,310.0,0.03,0.03,13.02,4.0,0.1,2024]
["2024-03-08T06:55:00.000000Z","USDR1",6839.71,2240.0,null,null,null,null,null,null,null,null,2024]
["2024-03-08T07:00:00.000000Z","USDR1",6748.27,2210.0,null,null,310.0,null,null,null,null,null,2024]
["2024-03-08T07:05:00.000000Z","USDR1",6528.82,2140.0,null,null,null,null,null,null,null,null,2024]
["2024-03-08T07:10:00.000000Z","USDR1",null,null,null,null,630.0,null,null,null,null,null,2024]
["2024-03-08T07:13:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,307.0,2.47,2024]
["2024-03-08T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,326.0,2.55,2024]
["2024-03-08T07:20:00.000000Z","USDR1",6492.24,2130.0,null,null,700.0,0.02,0.02,13.02,338.0,3.06,2024]
["2024-03-08T07:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.02,337.0,4.21,2024]
["2024-03-08T07:30:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.12,13.02,335.0,3.76,2024]
["2024-03-08T07:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.02,344.0,4.88,2024]
["2024-03-08T07:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,13.02,322.0,3.93,2024]
["2024-03-08T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,333.0,4.51,2024]
["2024-03-08T07:50:00.000000Z","USDR1",null,null,null,null,630.0,0.14,0.12,13.02,338.0,4.4,2024]
["2024-03-08T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,325.0,3.31,2024]
["2024-03-08T08:00:00.000000Z","USDR1",null,null,null,null,360.0,0.14,0.13,13.02,335.0,4.16,2024]
["2024-03-08T08:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.02,325.0,2.94,2024]
["2024-03-08T08:10:00.000000Z","USDR1",null,null,null,null,410.0,0.11,0.12,13.02,335.0,4.37,2024]
["2024-03-08T08:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,333.0,4.11,2024]
["2024-03-08T08:20:00.000000Z","USDR1",null,null,null,null,410.0,0.02,0.02,13.02,338.0,5.1,2024]
["2024-03-08T08:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.02,336.0,4.57,2024]
["2024-03-08T08:30:00.000000Z","USDR1",null,null,null,null,410.0,0.18,0.11,13.02,339.0,4.78,2024]
["2024-03-08T08:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,13.02,333.0,4.01,2024]
["2024-03-08T08:40:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.03,13.02,328.0,3.94,2024]
["2024-03-08T08:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.02,334.0,4.15,2024]
["2024-03-08T08:50:00.000000Z","USDR1",null,null,null,null,410.0,0.02,0.02,13.02,323.0,3.38,2024]
["2024-03-08T08:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.02,332.0,3.36,2024]
["2024-03-08T09:00:00.000000Z","USDR1",null,null,null,null,410.0,0.24,0.07,13.02,332.0,3.01,2024]
["2024-03-08T09:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.02,0.0,2.9,2024]
["2024-03-08T09:10:00.000000Z","USDR1",null,null,null,null,370.0,0.27,0.03,13.02,19.0,2.65,2024]
["2024-03-08T09:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.02,7.0,2.12,2024]
["2024-03-08T09:20:00.000000Z","USDR1",null,null,null,null,370.0,0.16,0.14,13.02,320.0,3.18,2024]
["2024-03-08T09:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,13.02,342.0,2.55,2024]
["2024-03-08T09:30:00.000000Z","USDR1",null,null,null,null,370.0,0.03,0.03,13.02,300.0,2.06,2024]
["2024-03-08T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,344.0,1.94,2024]
["2024-03-08T09:40:00.000000Z","USDR1",null,null,null,null,370.0,0.1,0.19,13.02,14.0,0.87,2024]
["2024-03-08T09:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.02,35.0,0.32,2024]
["2024-03-08T09:50:00.000000Z","USDR1",null,null,null,null,370.0,0.1,0.15,13.02,42.0,0.45,2024]
["2024-03-08T09:55:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.08,0.23,13.02,357.0,1.67,2024]
["2024-03-08T10:00:00.000000Z","USDR1",6199.63,2030.0,null,null,370.0,0.14,0.14,13.02,28.0,0.72,2024]
["2024-03-08T10:05:00.000000Z","USDR1",6144.77,2010.0,null,null,null,0.19,0.13,13.02,335.0,0.45,2024]
["2024-03-08T10:10:00.000000Z","USDR1",6080.76,1990.0,null,null,850.0,0.3,0.03,13.02,332.0,1.68,2024]
["2024-03-08T10:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.12,13.02,356.0,1.16,2024]
["2024-03-08T10:20:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,13.02,288.0,1.01,2024]
["2024-03-08T10:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,13.02,324.0,1.73,2024]
["2024-03-08T10:30:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.2,13.02,345.0,1.44,2024]
["2024-03-08T10:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,13.02,344.0,1.81,2024]
["2024-03-08T10:40:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.23,13.02,355.0,3.24,2024]
["2024-03-08T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,13.02,331.0,2.61,2024]
["2024-03-08T10:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.07,0.19,13.02,341.0,2.68,2024]
["2024-03-08T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,13.02,321.0,3.13,2024]
["2024-03-08T11:00:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,13.02,333.0,4.46,2024]
["2024-03-08T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,331.0,4.2,2024]
["2024-03-08T11:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.02,325.0,3.5,2024]
["2024-03-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,313.0,2.82,2024]
["2024-03-08T11:20:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.02,13.02,328.0,3.85,2024]
["2024-03-08T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,316.0,2.98,2024]
["2024-03-08T11:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.02,315.0,3.01,2024]
["2024-03-08T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,320.0,3.24,2024]
["2024-03-08T11:40:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,13.02,344.0,4.13,2024]
["2024-03-08T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.02,331.0,4.28,2024]
["2024-03-08T11:50:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.02,13.02,null,null,2024]
["2024-03-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,274.0,2.17,2024]
["2024-03-08T12:00:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.02,13.02,328.0,1.98,2024]
["2024-03-08T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,356.0,1.88,2024]
["2024-03-08T12:10:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.02,320.0,2.87,2024]
["2024-03-08T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,335.0,2.39,2024]
["2024-03-08T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.02,318.0,2.97,2024]
["2024-03-08T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,333.0,2.46,2024]
["2024-03-08T12:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,337.0,2.85,2024]
["2024-03-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,332.0,4.31,2024]
["2024-03-08T12:40:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.02,318.0,2.94,2024]
["2024-03-08T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,328.0,2.68,2024]
["2024-03-08T12:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.02,304.0,2.03,2024]
["2024-03-08T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,351.0,2.17,2024]
["2024-03-08T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,351.0,1.97,2024]
["2024-03-08T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,347.0,1.96,2024]
["2024-03-08T13:10:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,13.02,1.0,4.03,2024]
["2024-03-08T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,13.02,1.0,4.04,2024]
["2024-03-08T13:20:00.000000Z","USDR1",null,null,null,null,860.0,0.26,0.02,13.02,5.0,4.76,2024]
["2024-03-08T13:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.25,13.02,350.0,3.97,2024]
["2024-03-08T13:30:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,13.02,11.0,4.04,2024]
["2024-03-08T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,8.0,4.03,2024]
["2024-03-08T13:40:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.03,13.02,140.0,0.13,2024]
["2024-03-08T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,359.0,1.75,2024]
["2024-03-08T13:50:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.03,13.02,359.0,2.76,2024]
["2024-03-08T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,3.0,4.09,2024]
["2024-03-08T14:00:00.000000Z","USDR1",null,null,null,null,860.0,0.04,0.02,13.02,6.0,4.34,2024]
["2024-03-08T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,7.0,4.51,2024]
["2024-03-08T14:10:00.000000Z","USDR1",null,null,null,null,770.0,0.04,0.07,13.02,5.0,4.4,2024]
["2024-03-08T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,3.0,3.94,2024]
["2024-03-08T14:20:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.02,356.0,2.13,2024]
["2024-03-08T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,2.0,4.0,2024]
["2024-03-08T14:30:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.02,13.02,3.0,4.19,2024]
["2024-03-08T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.02,4.0,4.27,2024]
["2024-03-08T14:40:00.000000Z","USDR1",null,null,null,null,770.0,0.24,0.02,13.02,11.0,5.37,2024]
["2024-03-08T14:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.02,13.02,12.0,5.46,2024]
["2024-03-08T14:50:00.000000Z","USDR1",null,null,null,null,770.0,0.21,0.01,13.02,355.0,5.31,2024]
["2024-03-08T14:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,13.02,352.0,5.5,2024]
["2024-03-08T15:00:00.000000Z","USDR1",347.47,110.0,null,null,770.0,-0.01,0.21,13.02,358.0,4.17,2024]
["2024-03-08T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.02,327.0,3.89,2024]
["2024-03-08T15:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,13.02,331.0,4.59,2024]
["2024-03-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,329.0,5.49,2024]
["2024-03-08T15:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.02,328.0,5.64,2024]
["2024-03-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.02,319.0,2.08,2024]
["2024-03-08T15:30:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.16,13.02,324.0,2.48,2024]
["2024-03-08T15:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.13,13.02,279.0,1.4,2024]
["2024-03-08T15:40:00.000000Z","USDR1",null,null,null,null,700.0,0.13,0.19,13.02,283.0,2.27,2024]
["2024-03-08T15:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,13.02,315.0,2.63,2024]
["2024-03-08T15:50:00.000000Z","USDR1",null,null,null,null,690.0,0.28,0.02,13.02,302.0,1.62,2024]
["2024-03-08T15:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,13.02,282.0,1.75,2024]
["2024-03-08T16:00:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.14,13.02,305.0,1.21,2024]
["2024-03-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,320.0,0.65,2024]
["2024-03-08T16:10:00.000000Z","USDR1",null,null,null,null,830.0,0.2,0.12,13.02,277.0,1.75,2024]
["2024-03-08T16:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.09,13.02,285.0,1.39,2024]
["2024-03-08T16:20:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.03,13.02,265.0,0.67,2024]
["2024-03-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,244.0,0.5,2024]
["2024-03-08T16:30:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.02,13.02,261.0,1.32,2024]
["2024-03-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.02,274.0,1.62,2024]
["2024-03-08T16:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.02,0.02,13.02,264.0,0.96,2024]
["2024-03-08T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,260.0,0.21,2024]
["2024-03-08T16:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.03,13.02,277.0,1.26,2024]
["2024-03-08T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,288.0,0.99,2024]
["2024-03-08T17:00:00.000000Z","USDR1",null,null,null,null,830.0,0.24,0.43,13.02,270.0,2.97,2024]
["2024-03-08T17:05:00.000000Z","USDR1",658.37,210.0,null,null,null,0.0,0.03,13.02,316.0,2.03,2024]
["2024-03-08T17:10:00.000000Z","USDR1",676.66,220.0,null,null,690.0,-0.02,0.03,13.02,288.0,4.48,2024]
["2024-03-08T17:15:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.03,0.03,13.02,288.0,2.94,2024]
["2024-03-08T17:20:00.000000Z","USDR1",713.23,230.0,null,null,690.0,0.17,0.22,13.02,273.0,3.87,2024]
["2024-03-08T17:25:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.01,0.03,13.02,282.0,1.94,2024]
["2024-03-08T17:30:00.000000Z","USDR1",713.23,230.0,null,null,690.0,-0.08,0.11,13.02,280.0,4.36,2024]
["2024-03-08T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.17,13.02,278.0,4.25,2024]
["2024-03-08T17:40:00.000000Z","USDR1",758.95,240.0,null,null,690.0,-0.06,0.34,13.02,298.0,3.43,2024]
["2024-03-08T17:45:00.000000Z","USDR1",786.38,250.0,null,null,null,0.0,0.34,13.02,289.0,3.31,2024]
["2024-03-08T17:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.15,0.18,13.02,298.0,4.61,2024]
["2024-03-08T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,309.0,3.92,2024]
["2024-03-08T18:00:00.000000Z","USDR1",7620.0,2500.0,null,null,690.0,0.0,0.02,13.02,301.0,4.62,2024]
["2024-03-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.35,13.02,276.0,3.36,2024]
["2024-03-08T18:10:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.12,13.02,300.0,3.75,2024]
["2024-03-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,13.02,295.0,4.62,2024]
["2024-03-08T18:20:00.000000Z","USDR1",null,null,null,null,600.0,0.11,0.25,13.02,281.0,3.93,2024]
["2024-03-08T18:25:00.000000Z","USDR1",795.53,260.0,null,null,null,0.0,0.03,13.02,286.0,3.31,2024]
["2024-03-08T18:30:00.000000Z","USDR1",841.25,270.0,null,null,600.0,0.07,0.25,13.02,284.0,4.39,2024]
["2024-03-08T18:35:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.03,0.36,13.02,278.0,4.67,2024]
["2024-03-08T18:40:00.000000Z","USDR1",822.96,270.0,null,null,600.0,-0.03,0.26,13.02,290.0,4.96,2024]
["2024-03-08T18:45:00.000000Z","USDR1",841.25,270.0,null,null,null,0.0,0.02,13.02,294.0,4.41,2024]
["2024-03-08T18:50:00.000000Z","USDR1",850.39,270.0,null,null,600.0,0.02,0.29,13.02,280.0,5.66,2024]
["2024-03-08T18:55:00.000000Z","USDR1",868.68,280.0,null,null,null,0.11,0.31,13.02,295.0,4.31,2024]
["2024-03-08T19:00:00.000000Z","USDR1",896.11,290.0,null,null,600.0,-0.05,0.32,13.02,287.0,4.45,2024]
["2024-03-08T19:05:00.000000Z","USDR1",6035.04,1980.0,null,null,null,0.25,0.29,13.02,262.0,5.39,2024]
["2024-03-08T19:10:00.000000Z","USDR1",null,null,null,null,480.0,0.11,0.29,13.02,278.0,3.87,2024]
["2024-03-08T19:15:00.000000Z","USDR1",886.97,290.0,null,null,null,0.06,0.26,13.02,285.0,5.04,2024]
["2024-03-08T19:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.09,13.02,286.0,5.66,2024]
["2024-03-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,13.02,274.0,5.88,2024]
["2024-03-08T19:30:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.02,279.0,5.3,2024]
["2024-03-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.02,289.0,5.73,2024]
["2024-03-08T19:40:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.02,292.0,6.61,2024]
["2024-03-08T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,280.0,5.55,2024]
["2024-03-08T19:50:00.000000Z","USDR1",null,null,null,null,480.0,0.14,0.37,13.03,279.0,5.54,2024]
["2024-03-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,306.0,4.86,2024]
["2024-03-08T20:00:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.28,13.02,285.0,4.23,2024]
["2024-03-08T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,13.02,286.0,5.65,2024]
["2024-03-08T20:10:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.24,13.02,290.0,4.32,2024]
["2024-03-08T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,13.03,293.0,5.55,2024]
["2024-03-08T20:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,282.0,5.63,2024]
["2024-03-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,13.02,277.0,6.24,2024]
["2024-03-08T20:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.02,270.0,4.5,2024]
["2024-03-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.02,276.0,6.17,2024]
["2024-03-08T20:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.02,272.0,5.19,2024]
["2024-03-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,266.0,5.99,2024]
["2024-03-08T20:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.18,0.15,13.02,282.0,6.39,2024]
["2024-03-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,264.0,6.16,2024]
["2024-03-08T21:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,282.0,5.52,2024]
["2024-03-08T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.21,13.02,279.0,5.76,2024]
["2024-03-08T21:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.25,13.02,277.0,5.18,2024]
["2024-03-08T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,13.02,263.0,5.63,2024]
["2024-03-08T21:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.26,13.02,267.0,5.8,2024]
["2024-03-08T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,13.02,271.0,5.07,2024]
["2024-03-08T21:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.24,13.02,270.0,5.69,2024]
["2024-03-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.02,282.0,5.73,2024]
["2024-03-08T21:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.02,270.0,5.95,2024]
["2024-03-08T21:45:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.04,0.29,13.02,271.0,6.25,2024]
["2024-03-08T21:50:00.000000Z","USDR1",1152.14,370.0,null,null,660.0,0.09,0.23,13.02,268.0,5.63,2024]
["2024-03-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,13.02,270.0,5.98,2024]
["2024-03-08T22:00:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.25,13.02,274.0,6.15,2024]
["2024-03-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.03,274.0,6.41,2024]
["2024-03-08T22:10:00.000000Z","USDR1",1298.45,420.0,null,null,760.0,0.0,0.03,13.02,274.0,5.37,2024]
["2024-03-08T22:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.1,0.32,13.02,267.0,6.01,2024]
["2024-03-08T22:20:00.000000Z","USDR1",1216.15,390.0,null,null,760.0,0.0,0.03,13.02,280.0,5.81,2024]
["2024-03-08T22:25:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.04,0.29,13.02,266.0,6.16,2024]
["2024-03-08T22:30:00.000000Z","USDR1",1197.86,390.0,null,null,760.0,0.0,0.03,13.02,278.0,5.85,2024]
["2024-03-08T22:35:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.0,0.03,13.02,282.0,5.02,2024]
["2024-03-08T22:40:00.000000Z","USDR1",1179.58,380.0,null,null,760.0,-0.02,0.24,13.02,268.0,5.9,2024]
["2024-03-08T22:45:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.0,0.02,13.03,290.0,4.97,2024]
["2024-03-08T22:50:00.000000Z","USDR1",1197.86,390.0,null,null,760.0,-0.03,0.27,13.03,285.0,5.87,2024]
["2024-03-08T22:55:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.0,0.03,13.03,292.0,5.31,2024]
["2024-03-08T23:00:00.000000Z","USDR1",1133.86,370.0,null,null,760.0,-0.02,0.06,13.03,null,null,2024]
["2024-03-08T23:05:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.07,0.18,13.02,266.0,5.9,2024]
["2024-03-08T23:10:00.000000Z","USDR1",1225.3,400.0,null,null,480.0,0.04,0.23,13.02,272.0,5.52,2024]
["2024-03-08T23:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.0,0.03,13.03,282.0,6.11,2024]
["2024-03-08T23:20:00.000000Z","USDR1",1252.73,410.0,null,null,480.0,-0.09,0.17,13.02,267.0,5.68,2024]
["2024-03-08T23:25:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.08,0.18,13.02,285.0,5.17,2024]
["2024-03-08T23:30:00.000000Z","USDR1",1179.58,380.0,null,null,480.0,0.0,0.03,13.03,280.0,4.97,2024]
["2024-03-08T23:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.03,13.03,272.0,6.17,2024]
["2024-03-08T23:40:00.000000Z","USDR1",1170.43,380.0,null,null,480.0,-0.01,0.03,13.03,276.0,6.1,2024]
["2024-03-08T23:45:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.02,0.02,13.03,280.0,6.18,2024]
["2024-03-08T23:50:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.02,13.03,286.0,5.02,2024]
["2024-03-08T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,279.0,5.35,2024]
["2024-03-09T00:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.12,0.2,13.03,292.0,5.61,2024]
["2024-03-09T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.2,13.03,289.0,5.15,2024]
["2024-03-09T00:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.26,0.13,13.03,286.0,5.74,2024]
["2024-03-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.15,13.02,277.0,5.03,2024]
["2024-03-09T00:20:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.02,13.02,274.0,4.13,2024]
["2024-03-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.15,13.02,272.0,4.2,2024]
["2024-03-09T00:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.31,0.03,13.03,289.0,4.56,2024]
["2024-03-09T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,13.02,280.0,4.11,2024]
["2024-03-09T00:40:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.05,13.02,290.0,4.33,2024]
["2024-03-09T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.02,299.0,4.78,2024]
["2024-03-09T00:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.33,0.03,13.02,301.0,4.58,2024]
["2024-03-09T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.02,300.0,4.77,2024]
["2024-03-09T01:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.34,0.03,13.02,343.0,2.57,2024]
["2024-03-09T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.02,7.0,2.39,2024]
["2024-03-09T01:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.28,0.03,13.02,308.0,2.96,2024]
["2024-03-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.02,319.0,2.72,2024]
["2024-03-09T01:20:00.000000Z","USDR1",null,null,null,null,930.0,0.01,0.02,13.02,40.0,3.04,2024]
["2024-03-09T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,9.0,2.26,2024]
["2024-03-09T01:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.01,0.03,13.02,6.0,2.09,2024]
["2024-03-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,286.0,2.94,2024]
["2024-03-09T01:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.05,0.02,13.02,null,null,2024]
["2024-03-09T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.02,272.0,2.7,2024]
["2024-03-09T01:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.07,0.04,13.02,271.0,2.12,2024]
["2024-03-09T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.02,170.0,0.01,2024]
["2024-03-09T02:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.05,0.02,13.02,259.0,0.15,2024]
["2024-03-09T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,4.0,0.06,2024]
["2024-03-09T02:10:00.000000Z","USDR1",null,null,null,null,1030.0,-0.02,0.02,13.02,67.0,0.08,2024]
["2024-03-09T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,146.0,0.07,2024]
["2024-03-09T02:20:00.000000Z","USDR1",null,null,null,null,1030.0,-0.03,0.02,13.02,250.0,0.09,2024]
["2024-03-09T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,268.0,1.83,2024]
["2024-03-09T02:30:00.000000Z","USDR1",null,null,null,null,1030.0,0.0,0.02,13.02,272.0,1.7,2024]
["2024-03-09T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,268.0,1.07,2024]
["2024-03-09T02:40:00.000000Z","USDR1",null,null,null,null,1030.0,0.0,0.03,13.02,269.0,1.91,2024]
["2024-03-09T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,276.0,1.94,2024]
["2024-03-09T02:50:00.000000Z","USDR1",null,null,null,null,1030.0,0.02,0.03,13.02,275.0,1.97,2024]
["2024-03-09T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,277.0,1.81,2024]
["2024-03-09T03:00:00.000000Z","USDR1",null,null,null,null,1030.0,0.04,0.02,13.02,276.0,1.83,2024]
["2024-03-09T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,277.0,1.9,2024]
["2024-03-09T03:10:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.02,13.02,277.0,1.95,2024]
["2024-03-09T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,275.0,2.04,2024]
["2024-03-09T03:20:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.03,13.02,277.0,2.04,2024]
["2024-03-09T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,273.0,2.17,2024]
["2024-03-09T03:30:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.03,13.02,275.0,2.0,2024]
["2024-03-09T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,272.0,2.01,2024]
["2024-03-09T03:40:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.03,13.02,274.0,2.08,2024]
["2024-03-09T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,334.0,0.21,2024]
["2024-03-09T03:50:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.04,13.02,304.0,0.14,2024]
["2024-03-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,281.0,1.14,2024]
["2024-03-09T04:00:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,13.02,274.0,2.03,2024]
["2024-03-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,13.02,49.0,0.28,2024]
["2024-03-09T04:10:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.03,13.02,328.0,0.24,2024]
["2024-03-09T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,276.0,0.88,2024]
["2024-03-09T04:20:00.000000Z","USDR1",null,null,null,null,840.0,0.03,0.02,13.02,60.0,0.4,2024]
["2024-03-09T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,24.0,0.35,2024]
["2024-03-09T04:30:00.000000Z","USDR1",null,null,null,null,840.0,0.12,0.11,13.02,41.0,1.25,2024]
["2024-03-09T04:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,13.02,72.0,1.66,2024]
["2024-03-09T04:40:00.000000Z","USDR1",null,null,null,null,840.0,0.23,0.02,13.02,71.0,1.66,2024]
["2024-03-09T04:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,13.02,48.0,2.14,2024]
["2024-03-09T04:50:00.000000Z","USDR1",null,null,null,null,840.0,0.24,0.02,13.02,43.0,1.95,2024]
["2024-03-09T04:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,13.02,278.0,2.01,2024]
["2024-03-09T05:00:00.000000Z","USDR1",null,null,null,null,840.0,0.11,0.14,13.02,255.0,1.66,2024]
["2024-03-09T05:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.02,270.0,1.84,2024]
["2024-03-09T05:10:00.000000Z","USDR1",null,null,null,null,870.0,0.3,0.02,13.02,269.0,0.79,2024]
["2024-03-09T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,256.0,0.62,2024]
["2024-03-09T05:20:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.03,13.02,201.0,0.08,2024]
["2024-03-09T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,166.0,0.83,2024]
["2024-03-09T05:30:00.000000Z","USDR1",null,null,null,null,870.0,0.13,0.12,13.02,100.0,0.87,2024]
["2024-03-09T05:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.02,238.0,1.15,2024]
["2024-03-09T05:40:00.000000Z","USDR1",null,null,null,null,870.0,0.29,0.03,13.02,204.0,1.99,2024]
["2024-03-09T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,94.0,0.2,2024]
["2024-03-09T05:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.04,13.02,178.0,0.9,2024]
["2024-03-09T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,90.0,1.08,2024]
["2024-03-09T06:00:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,13.02,167.0,1.09,2024]
["2024-03-09T06:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.02,170.0,0.83,2024]
["2024-03-09T06:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,13.02,179.0,1.19,2024]
["2024-03-09T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,175.0,1.04,2024]
["2024-03-09T06:20:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.02,178.0,1.01,2024]
["2024-03-09T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,151.0,0.38,2024]
["2024-03-09T06:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.02,178.0,1.99,2024]
["2024-03-09T06:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,13.02,137.0,0.9,2024]
["2024-03-09T06:40:00.000000Z","USDR1",null,null,null,null,770.0,0.3,0.02,13.02,247.0,0.82,2024]
["2024-03-09T06:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.02,136.0,0.46,2024]
["2024-03-09T06:50:00.000000Z","USDR1",null,null,null,null,770.0,0.27,0.03,13.02,74.0,0.68,2024]
["2024-03-09T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,13.02,122.0,0.49,2024]
["2024-03-09T07:00:00.000000Z","USDR1",null,null,null,null,770.0,0.13,0.13,13.02,69.0,0.68,2024]
["2024-03-09T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.02,179.0,0.48,2024]
["2024-03-09T07:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,13.02,125.0,0.35,2024]
["2024-03-09T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,95.0,2.01,2024]
["2024-03-09T07:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.02,95.0,2.11,2024]
["2024-03-09T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,101.0,2.15,2024]
["2024-03-09T07:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.04,0.02,13.02,106.0,2.02,2024]
["2024-03-09T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.12,13.02,109.0,1.83,2024]
["2024-03-09T07:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,13.02,100.0,2.05,2024]
["2024-03-09T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,93.0,2.02,2024]
["2024-03-09T07:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.1,0.15,13.02,140.0,0.9,2024]
["2024-03-09T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,135.0,1.56,2024]
["2024-03-09T08:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.02,170.0,1.13,2024]
["2024-03-09T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.02,135.0,0.95,2024]
["2024-03-09T08:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.02,13.02,104.0,1.83,2024]
["2024-03-09T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,174.0,0.42,2024]
["2024-03-09T08:20:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,13.02,182.0,1.45,2024]
["2024-03-09T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,178.0,2.04,2024]
["2024-03-09T08:30:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,13.02,178.0,1.38,2024]
["2024-03-09T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,177.0,0.43,2024]
["2024-03-09T08:40:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.03,13.02,169.0,1.09,2024]
["2024-03-09T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.14,13.02,221.0,0.49,2024]
["2024-03-09T08:50:00.000000Z","USDR1",null,null,null,null,830.0,0.28,0.03,13.02,40.0,0.67,2024]
["2024-03-09T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,13.02,177.0,0.26,2024]
["2024-03-09T09:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.02,0.02,13.02,80.0,0.2,2024]
["2024-03-09T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,13.02,44.0,2.02,2024]
["2024-03-09T09:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.28,0.03,13.02,41.0,0.76,2024]
["2024-03-09T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.03,13.02,138.0,1.79,2024]
["2024-03-09T09:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.28,0.02,13.02,113.0,2.15,2024]
["2024-03-09T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.02,156.0,2.54,2024]
["2024-03-09T09:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.27,0.03,13.02,191.0,1.34,2024]
["2024-03-09T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.02,148.0,2.99,2024]
["2024-03-09T09:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.26,0.02,13.02,172.0,2.67,2024]
["2024-03-09T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,168.0,0.94,2024]
["2024-03-09T09:50:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.02,13.02,152.0,0.89,2024]
["2024-03-09T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,176.0,0.35,2024]
["2024-03-09T10:00:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,13.02,173.0,0.32,2024]
["2024-03-09T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,180.0,0.85,2024]
["2024-03-09T10:10:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.03,13.02,163.0,0.31,2024]
["2024-03-09T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,54.0,0.26,2024]
["2024-03-09T10:20:00.000000Z","USDR1",null,null,null,null,910.0,0.03,0.02,13.02,164.0,0.95,2024]
["2024-03-09T10:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,13.02,153.0,0.91,2024]
["2024-03-09T10:30:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.02,13.02,19.0,0.7,2024]
["2024-03-09T10:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.02,7.0,2.5,2024]
["2024-03-09T10:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.02,13.02,70.0,0.87,2024]
["2024-03-09T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,97.0,2.0,2024]
["2024-03-09T10:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.03,0.03,13.02,101.0,1.93,2024]
["2024-03-09T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,174.0,1.37,2024]
["2024-03-09T11:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.01,0.03,13.02,175.0,1.06,2024]
["2024-03-09T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,116.0,2.07,2024]
["2024-03-09T11:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.02,13.02,178.0,2.14,2024]
["2024-03-09T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,175.0,2.19,2024]
["2024-03-09T11:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.18,13.02,124.0,0.96,2024]
["2024-03-09T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,13.02,141.0,3.07,2024]
["2024-03-09T11:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.03,13.02,140.0,2.98,2024]
["2024-03-09T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,19.0,0.58,2024]
["2024-03-09T11:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.21,0.11,13.02,328.0,1.19,2024]
["2024-03-09T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,176.0,2.42,2024]
["2024-03-09T11:50:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.02,13.02,177.0,2.26,2024]
["2024-03-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,182.0,1.66,2024]
["2024-03-09T12:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.03,13.02,181.0,2.34,2024]
["2024-03-09T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,177.0,2.27,2024]
["2024-03-09T12:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.06,0.15,13.02,178.0,2.37,2024]
["2024-03-09T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,13.02,169.0,2.33,2024]
["2024-03-09T12:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.03,0.02,13.02,120.0,2.19,2024]
["2024-03-09T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,102.0,1.96,2024]
["2024-03-09T12:30:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.02,13.02,70.0,1.84,2024]
["2024-03-09T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,76.0,2.15,2024]
["2024-03-09T12:40:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.23,13.02,26.0,4.99,2024]
["2024-03-09T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,23.0,2.18,2024]
["2024-03-09T12:50:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,13.02,81.0,2.04,2024]
["2024-03-09T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,43.0,2.94,2024]
["2024-03-09T13:00:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,13.02,46.0,2.7,2024]
["2024-03-09T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,42.0,2.82,2024]
["2024-03-09T13:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.02,13.02,74.0,1.99,2024]
["2024-03-09T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,96.0,1.99,2024]
["2024-03-09T13:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,13.02,99.0,1.98,2024]
["2024-03-09T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,98.0,2.08,2024]
["2024-03-09T13:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,13.02,129.0,2.69,2024]
["2024-03-09T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,112.0,2.15,2024]
["2024-03-09T13:40:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,13.02,112.0,2.41,2024]
["2024-03-09T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,119.0,2.38,2024]
["2024-03-09T13:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,13.02,121.0,2.21,2024]
["2024-03-09T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,99.0,1.84,2024]
["2024-03-09T14:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.09,0.09,13.03,116.0,1.56,2024]
["2024-03-09T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.11,13.02,74.0,1.67,2024]
["2024-03-09T14:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.27,0.02,13.02,44.0,2.38,2024]
["2024-03-09T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.12,13.02,102.0,1.64,2024]
["2024-03-09T14:20:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.02,134.0,3.08,2024]
["2024-03-09T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,139.0,3.17,2024]
["2024-03-09T14:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.02,13.02,141.0,3.13,2024]
["2024-03-09T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,140.0,3.12,2024]
["2024-03-09T14:40:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.02,137.0,3.22,2024]
["2024-03-09T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,127.0,3.73,2024]
["2024-03-09T14:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.03,13.02,127.0,3.83,2024]
["2024-03-09T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,132.0,2.5,2024]
["2024-03-09T15:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.04,0.02,13.02,106.0,1.94,2024]
["2024-03-09T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,13.02,112.0,1.43,2024]
["2024-03-09T15:10:00.000000Z","USDR1",null,null,null,null,750.0,0.32,0.02,13.02,138.0,2.76,2024]
["2024-03-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.02,129.0,2.32,2024]
["2024-03-09T15:20:00.000000Z","USDR1",null,null,null,null,750.0,0.3,0.02,13.02,177.0,1.88,2024]
["2024-03-09T15:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,13.02,171.0,3.24,2024]
["2024-03-09T15:30:00.000000Z","USDR1",null,null,null,null,750.0,0.28,0.02,13.02,191.0,3.09,2024]
["2024-03-09T15:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,13.02,125.0,3.14,2024]
["2024-03-09T15:40:00.000000Z","USDR1",null,null,null,null,750.0,0.15,0.11,13.02,168.0,1.94,2024]
["2024-03-09T15:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.11,13.02,168.0,2.05,2024]
["2024-03-09T15:50:00.000000Z","USDR1",null,null,null,null,750.0,0.08,0.08,13.02,144.0,1.82,2024]
["2024-03-09T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,105.0,3.14,2024]
["2024-03-09T16:00:00.000000Z","USDR1",null,null,null,null,750.0,0.05,0.02,13.02,164.0,1.2,2024]
["2024-03-09T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,110.0,1.99,2024]
["2024-03-09T16:10:00.000000Z","USDR1",7388.35,2420.0,null,null,850.0,0.04,0.07,13.02,179.0,1.77,2024]
["2024-03-09T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,184.0,1.3,2024]
["2024-03-09T16:20:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,13.02,171.0,0.77,2024]
["2024-03-09T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,129.0,2.12,2024]
["2024-03-09T16:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.02,13.02,96.0,3.01,2024]
["2024-03-09T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,13.02,130.0,1.78,2024]
["2024-03-09T16:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.03,13.02,93.0,2.05,2024]
["2024-03-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,13.02,134.0,2.49,2024]
["2024-03-09T16:50:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.33,13.02,158.0,5.22,2024]
["2024-03-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,13.02,162.0,5.9,2024]
["2024-03-09T17:00:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,13.02,null,null,2024]
["2024-03-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.27,13.02,143.0,4.25,2024]
["2024-03-09T17:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.2,0.15,13.02,146.0,5.14,2024]
["2024-03-09T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.4,13.02,158.0,5.42,2024]
["2024-03-09T17:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.3,0.02,13.02,124.0,4.48,2024]
["2024-03-09T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,13.02,137.0,5.54,2024]
["2024-03-09T17:30:00.000000Z","USDR1",null,null,null,null,780.0,0.08,0.26,13.02,161.0,5.93,2024]
["2024-03-09T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,13.02,166.0,6.04,2024]
["2024-03-09T17:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.06,0.35,13.02,151.0,5.31,2024]
["2024-03-09T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,13.02,127.0,4.02,2024]
["2024-03-09T17:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.18,0.15,13.02,114.0,3.93,2024]
["2024-03-09T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.25,13.02,145.0,3.99,2024]
["2024-03-09T18:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.29,13.02,157.0,4.37,2024]
["2024-03-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.42,13.02,163.0,4.6,2024]
["2024-03-09T18:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,13.02,121.0,6.03,2024]
["2024-03-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,128.0,3.97,2024]
["2024-03-09T18:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.32,13.02,129.0,5.37,2024]
["2024-03-09T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,127.0,5.34,2024]
["2024-03-09T18:30:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.3,13.02,123.0,4.62,2024]
["2024-03-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,13.02,145.0,3.96,2024]
["2024-03-09T18:40:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.38,13.02,159.0,4.93,2024]
["2024-03-09T18:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,13.02,150.0,3.81,2024]
["2024-03-09T18:50:00.000000Z","USDR1",null,null,null,null,680.0,0.12,0.2,13.02,151.0,4.12,2024]
["2024-03-09T18:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.33,13.02,135.0,4.91,2024]
["2024-03-09T19:00:00.000000Z","USDR1",null,null,null,null,680.0,0.09,0.28,13.02,149.0,3.7,2024]
["2024-03-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.02,159.0,4.73,2024]
["2024-03-09T19:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.27,13.02,146.0,3.62,2024]
["2024-03-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,13.02,160.0,4.45,2024]
["2024-03-09T19:20:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.27,13.02,153.0,3.89,2024]
["2024-03-09T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,13.02,153.0,4.33,2024]
["2024-03-09T19:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.15,0.24,13.02,141.0,5.35,2024]
["2024-03-09T19:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.08,0.28,13.02,167.0,3.23,2024]
["2024-03-09T19:40:00.000000Z","USDR1",null,null,null,null,580.0,0.22,0.26,13.02,225.0,5.19,2024]
["2024-03-09T19:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,13.02,271.0,5.26,2024]
["2024-03-09T19:50:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.25,13.02,255.0,4.97,2024]
["2024-03-09T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,262.0,3.63,2024]
["2024-03-09T20:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,262.0,4.04,2024]
["2024-03-09T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,272.0,3.84,2024]
["2024-03-09T20:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.03,270.0,3.86,2024]
["2024-03-09T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,250.0,4.16,2024]
["2024-03-09T20:20:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.15,13.03,247.0,2.44,2024]
["2024-03-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.03,238.0,3.76,2024]
["2024-03-09T20:30:00.000000Z","USDR1",null,null,null,null,790.0,0.25,0.3,13.03,251.0,4.38,2024]
["2024-03-09T20:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,13.03,231.0,2.03,2024]
["2024-03-09T20:40:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.21,13.03,244.0,1.77,2024]
["2024-03-09T20:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.03,259.0,2.99,2024]
["2024-03-09T20:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,13.03,244.0,3.15,2024]
["2024-03-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,249.0,3.51,2024]
["2024-03-09T21:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.03,249.0,2.53,2024]
["2024-03-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.16,13.03,259.0,2.21,2024]
["2024-03-09T21:10:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.18,13.03,262.0,3.01,2024]
["2024-03-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,265.0,2.03,2024]
["2024-03-09T21:20:00.000000Z","USDR1",null,null,null,null,580.0,0.16,0.17,13.03,271.0,1.13,2024]
["2024-03-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.03,271.0,1.88,2024]
["2024-03-09T21:30:00.000000Z","USDR1",null,null,null,null,610.0,0.13,0.23,13.03,237.0,1.8,2024]
["2024-03-09T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.11,13.03,265.0,1.58,2024]
["2024-03-09T21:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.04,13.03,270.0,1.76,2024]
["2024-03-09T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,270.0,2.48,2024]
["2024-03-09T21:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.03,273.0,1.89,2024]
["2024-03-09T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,13.03,281.0,1.16,2024]
["2024-03-09T22:00:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.28,13.03,295.0,1.36,2024]
["2024-03-09T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,13.03,353.0,1.51,2024]
["2024-03-09T22:10:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.31,13.03,311.0,0.85,2024]
["2024-03-09T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,13.03,315.0,0.84,2024]
["2024-03-09T22:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.03,0.21,13.03,326.0,1.03,2024]
["2024-03-09T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,278.0,2.21,2024]
["2024-03-09T22:30:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.23,13.03,276.0,2.9,2024]
["2024-03-09T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,293.0,4.31,2024]
["2024-03-09T22:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,13.03,285.0,2.82,2024]
["2024-03-09T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,276.0,4.07,2024]
["2024-03-09T22:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.03,274.0,4.55,2024]
["2024-03-09T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,273.0,3.62,2024]
["2024-03-09T23:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.03,275.0,2.54,2024]
["2024-03-09T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,271.0,3.52,2024]
["2024-03-09T23:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.04,13.03,269.0,2.31,2024]
["2024-03-09T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,265.0,2.78,2024]
["2024-03-09T23:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.03,269.0,4.09,2024]
["2024-03-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.03,259.0,1.89,2024]
["2024-03-09T23:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,13.03,264.0,3.27,2024]
["2024-03-09T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,266.0,4.29,2024]
["2024-03-09T23:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.03,263.0,2.84,2024]
["2024-03-09T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,264.0,2.46,2024]
["2024-03-09T23:50:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.02,13.03,264.0,2.55,2024]
["2024-03-09T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,266.0,2.5,2024]
["2024-03-10T00:00:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.05,13.03,267.0,3.59,2024]
["2024-03-10T00:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.03,271.0,3.58,2024]
["2024-03-10T00:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.08,0.15,13.03,243.0,3.28,2024]
["2024-03-10T00:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,13.03,219.0,2.6,2024]
["2024-03-10T00:20:00.000000Z","USDR1",null,null,null,null,530.0,0.05,0.21,13.03,176.0,2.21,2024]
["2024-03-10T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.03,180.0,2.42,2024]
["2024-03-10T00:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.01,13.03,186.0,2.28,2024]
["2024-03-10T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,186.0,2.3,2024]
["2024-03-10T00:40:00.000000Z","USDR1",null,null,null,null,640.0,0.16,0.19,13.03,242.0,2.38,2024]
["2024-03-10T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,222.0,2.86,2024]
["2024-03-10T00:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.03,180.0,0.47,2024]
["2024-03-10T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,207.0,0.27,2024]
["2024-03-10T01:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.03,218.0,0.27,2024]
["2024-03-10T01:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,13.03,211.0,0.49,2024]
["2024-03-10T01:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,13.03,265.0,1.54,2024]
["2024-03-10T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.03,340.0,0.64,2024]
["2024-03-10T01:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.02,0.03,13.03,307.0,2.22,2024]
["2024-03-10T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,298.0,2.72,2024]
["2024-03-10T01:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.03,272.0,2.17,2024]
["2024-03-10T01:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.03,278.0,2.05,2024]
["2024-03-10T01:40:00.000000Z","USDR1",null,null,null,null,420.0,0.04,0.05,13.03,275.0,0.98,2024]
["2024-03-10T01:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.03,278.0,2.59,2024]
["2024-03-10T01:50:00.000000Z","USDR1",7525.51,2460.0,null,null,660.0,0.0,0.03,13.03,300.0,1.25,2024]
["2024-03-10T01:55:00.000000Z","USDR1",7269.48,2380.0,2460.0,null,null,-0.26,0.03,13.03,303.0,0.81,2024]
["2024-03-10T02:00:00.000000Z","USDR1",7251.19,2370.0,null,null,420.0,-0.13,0.11,13.03,278.0,2.54,2024]
["2024-03-10T02:05:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.02,0.02,13.03,309.0,2.93,2024]
["2024-03-10T02:10:00.000000Z","USDR1",7287.77,2390.0,null,null,590.0,-0.28,0.03,13.03,273.0,2.85,2024]
["2024-03-10T02:15:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.28,0.02,13.03,307.0,1.28,2024]
["2024-03-10T02:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.29,0.02,13.03,311.0,1.21,2024]
["2024-03-10T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.03,239.0,1.2,2024]
["2024-03-10T02:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.22,0.07,13.03,248.0,3.52,2024]
["2024-03-10T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,266.0,1.94,2024]
["2024-03-10T02:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.03,256.0,2.19,2024]
["2024-03-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,318.0,2.9,2024]
["2024-03-10T02:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.03,298.0,2.66,2024]
["2024-03-10T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,275.0,2.22,2024]
["2024-03-10T03:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.03,270.0,2.24,2024]
["2024-03-10T03:05:00.000000Z","USDR1",6876.29,2250.0,null,null,null,0.0,0.03,13.03,274.0,2.18,2024]
["2024-03-10T03:10:00.000000Z","USDR1",6885.43,2250.0,null,null,680.0,0.09,0.14,13.03,269.0,2.44,2024]
["2024-03-10T03:15:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.13,0.18,13.03,70.0,0.38,2024]
["2024-03-10T03:20:00.000000Z","USDR1",6803.14,2230.0,null,null,680.0,0.02,0.03,13.03,191.0,0.12,2024]
["2024-03-10T03:25:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.0,0.03,13.03,88.0,0.76,2024]
["2024-03-10T03:30:00.000000Z","USDR1",6766.56,2220.0,null,null,680.0,0.0,0.03,13.03,34.0,0.26,2024]
["2024-03-10T03:35:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.0,0.04,13.03,329.0,0.15,2024]
["2024-03-10T03:40:00.000000Z","USDR1",6848.86,2240.0,null,null,680.0,-0.01,0.03,13.03,351.0,0.24,2024]
["2024-03-10T03:45:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.01,0.04,13.03,354.0,1.12,2024]
["2024-03-10T03:50:00.000000Z","USDR1",7141.46,2340.0,2500.0,null,680.0,-0.03,0.03,13.03,348.0,0.58,2024]
["2024-03-10T03:55:00.000000Z","USDR1",7260.34,2380.0,null,null,null,-0.01,0.03,13.03,336.0,0.36,2024]
["2024-03-10T04:00:00.000000Z","USDR1",7397.5,2420.0,null,null,680.0,-0.04,0.03,13.03,298.0,0.29,2024]
["2024-03-10T04:05:00.000000Z","USDR1",6693.41,2190.0,null,null,null,-0.02,0.04,13.03,305.0,0.41,2024]
["2024-03-10T04:10:00.000000Z","USDR1",7123.18,2330.0,null,null,620.0,-0.13,0.11,13.03,267.0,2.91,2024]
["2024-03-10T04:15:00.000000Z","USDR1",6729.98,2200.0,null,null,null,-0.13,0.11,13.03,257.0,0.6,2024]
["2024-03-10T04:20:00.000000Z","USDR1",6528.82,2140.0,null,null,620.0,-0.26,0.02,13.03,245.0,0.8,2024]
["2024-03-10T04:25:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.16,0.11,13.03,264.0,2.68,2024]
["2024-03-10T04:30:00.000000Z","USDR1",6556.25,2150.0,null,null,620.0,-0.03,0.03,13.03,308.0,3.05,2024]
["2024-03-10T04:35:00.000000Z","USDR1",6163.06,2020.0,null,null,null,-0.02,0.03,13.03,324.0,2.13,2024]
["2024-03-10T04:40:00.000000Z","USDR1",6519.67,2130.0,null,null,620.0,-0.04,0.02,13.03,349.0,1.6,2024]
["2024-03-10T04:45:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.04,0.02,13.03,342.0,0.95,2024]
["2024-03-10T04:50:00.000000Z","USDR1",6318.5,2070.0,null,null,620.0,-0.04,0.03,13.03,308.0,2.98,2024]
["2024-03-10T04:55:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.03,0.02,13.03,307.0,3.06,2024]
["2024-03-10T05:00:00.000000Z","USDR1",5669.28,1860.0,null,null,620.0,-0.02,0.02,13.03,312.0,2.94,2024]
["2024-03-10T05:05:00.000000Z","USDR1",5596.13,1830.0,null,null,null,-0.01,0.03,13.03,276.0,2.26,2024]
["2024-03-10T05:10:00.000000Z","USDR1",5605.27,1830.0,null,null,710.0,-0.03,0.02,13.03,308.0,2.93,2024]
["2024-03-10T05:15:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.01,0.03,13.03,314.0,2.97,2024]
["2024-03-10T05:20:00.000000Z","USDR1",6382.51,2090.0,null,null,710.0,-0.03,0.02,13.03,247.0,0.17,2024]
["2024-03-10T05:25:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.02,0.02,13.03,207.0,0.21,2024]
["2024-03-10T05:30:00.000000Z","USDR1",6419.09,2100.0,null,null,710.0,-0.03,0.01,13.03,200.0,0.54,2024]
["2024-03-10T05:35:00.000000Z","USDR1",6208.78,2030.0,null,null,null,-0.01,0.01,13.03,171.0,0.43,2024]
["2024-03-10T05:40:00.000000Z","USDR1",6190.49,2030.0,null,null,710.0,0.0,0.02,13.03,189.0,0.49,2024]
["2024-03-10T05:45:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.0,0.02,13.03,169.0,0.49,2024]
["2024-03-10T05:50:00.000000Z","USDR1",6272.78,2050.0,null,null,710.0,0.0,0.03,13.03,182.0,0.45,2024]
["2024-03-10T05:55:00.000000Z","USDR1",6254.5,2050.0,null,null,null,0.03,0.02,13.03,214.0,0.34,2024]
["2024-03-10T06:00:00.000000Z","USDR1",5623.56,1840.0,null,null,710.0,0.02,0.03,13.03,161.0,0.31,2024]
["2024-03-10T06:05:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.02,0.02,13.03,208.0,0.21,2024]
["2024-03-10T06:10:00.000000Z","USDR1",5687.57,1860.0,1950.0,null,650.0,0.01,0.03,13.03,92.0,2.1,2024]
["2024-03-10T06:15:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.02,0.03,13.03,95.0,2.29,2024]
["2024-03-10T06:20:00.000000Z","USDR1",5605.27,1830.0,null,null,650.0,0.04,0.03,13.03,104.0,2.43,2024]
["2024-03-10T06:25:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.01,0.02,13.03,98.0,2.12,2024]
["2024-03-10T06:30:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,13.03,114.0,0.34,2024]
["2024-03-10T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,95.0,2.28,2024]
["2024-03-10T06:40:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.03,156.0,0.94,2024]
["2024-03-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.03,106.0,0.86,2024]
["2024-03-10T06:50:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.02,13.03,106.0,0.47,2024]
["2024-03-10T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,95.0,0.2,2024]
["2024-03-10T07:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.03,null,0.0,2024]
["2024-03-10T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,9.0,0.08,2024]
["2024-03-10T07:10:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.02,13.03,71.0,0.29,2024]
["2024-03-10T07:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.09,13.03,99.0,0.57,2024]
["2024-03-10T07:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.04,13.03,119.0,0.41,2024]
["2024-03-10T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,110.0,1.15,2024]
["2024-03-10T07:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.03,123.0,0.8,2024]
["2024-03-10T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,217.0,0.16,2024]
["2024-03-10T07:40:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.03,58.0,0.17,2024]
["2024-03-10T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,11.0,0.15,2024]
["2024-03-10T07:50:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.02,13.03,257.0,0.18,2024]
["2024-03-10T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,271.0,0.17,2024]
["2024-03-10T08:00:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.03,6.0,0.26,2024]
["2024-03-10T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,10.0,0.36,2024]
["2024-03-10T08:10:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.03,32.0,0.18,2024]
["2024-03-10T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,35.0,0.29,2024]
["2024-03-10T08:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.03,24.0,0.2,2024]
["2024-03-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,89.0,0.43,2024]
["2024-03-10T08:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,13.02,85.0,0.96,2024]
["2024-03-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,91.0,1.29,2024]
["2024-03-10T08:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.04,13.02,90.0,2.09,2024]
["2024-03-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,92.0,2.24,2024]
["2024-03-10T08:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.02,94.0,2.39,2024]
["2024-03-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,91.0,2.17,2024]
["2024-03-10T09:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.02,93.0,2.07,2024]
["2024-03-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,92.0,2.08,2024]
["2024-03-10T09:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.02,98.0,0.89,2024]
["2024-03-10T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,90.0,0.4,2024]
["2024-03-10T09:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,133.0,0.31,2024]
["2024-03-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,144.0,1.09,2024]
["2024-03-10T09:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,164.0,0.83,2024]
["2024-03-10T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,93.0,0.35,2024]
["2024-03-10T09:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,97.0,0.16,2024]
["2024-03-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,235.0,0.07,2024]
["2024-03-10T09:50:00.000000Z","USDR1",null,null,null,null,550.0,0.12,0.15,13.02,237.0,2.6,2024]
["2024-03-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,206.0,0.79,2024]
["2024-03-10T10:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.02,78.0,0.74,2024]
["2024-03-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.38,13.02,179.0,3.0,2024]
["2024-03-10T10:10:00.000000Z","USDR1",null,null,null,null,630.0,0.11,0.14,13.02,248.0,2.91,2024]
["2024-03-10T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.02,275.0,2.16,2024]
["2024-03-10T10:20:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.12,13.02,257.0,1.76,2024]
["2024-03-10T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,275.0,1.9,2024]
["2024-03-10T10:30:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.04,13.02,272.0,2.28,2024]
["2024-03-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.25,13.02,221.0,2.77,2024]
["2024-03-10T10:40:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,13.02,185.0,3.3,2024]
["2024-03-10T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,181.0,3.97,2024]
["2024-03-10T10:50:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,13.02,194.0,5.0,2024]
["2024-03-10T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,182.0,5.37,2024]
["2024-03-10T11:00:00.000000Z","USDR1",null,null,null,null,630.0,0.12,0.22,13.02,178.0,4.1,2024]
["2024-03-10T11:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.02,184.0,3.92,2024]
["2024-03-10T11:10:00.000000Z","USDR1",null,null,null,null,650.0,0.1,0.13,13.02,180.0,3.15,2024]
["2024-03-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.02,168.0,2.61,2024]
["2024-03-10T11:20:00.000000Z","USDR1",null,null,null,null,650.0,0.15,0.12,13.02,147.0,1.34,2024]
["2024-03-10T11:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.02,85.0,1.01,2024]
["2024-03-10T11:30:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.04,13.02,92.0,2.23,2024]
["2024-03-10T11:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,13.02,110.0,1.4,2024]
["2024-03-10T11:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,101.0,1.25,2024]
["2024-03-10T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,109.0,0.3,2024]
["2024-03-10T11:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,84.0,0.6,2024]
["2024-03-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,118.0,0.66,2024]
["2024-03-10T12:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,89.0,1.4,2024]
["2024-03-10T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,91.0,1.56,2024]
["2024-03-10T12:10:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.02,172.0,0.76,2024]
["2024-03-10T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,188.0,0.97,2024]
["2024-03-10T12:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,214.0,0.14,2024]
["2024-03-10T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,182.0,2.06,2024]
["2024-03-10T12:30:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.03,13.02,68.0,0.39,2024]
["2024-03-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,26.0,0.29,2024]
["2024-03-10T12:40:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.02,13.02,50.0,0.25,2024]
["2024-03-10T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,37.0,1.48,2024]
["2024-03-10T12:50:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,13.02,249.0,1.45,2024]
["2024-03-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,269.0,1.22,2024]
["2024-03-10T13:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,202.0,1.43,2024]
["2024-03-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,13.02,182.0,2.06,2024]
["2024-03-10T13:10:00.000000Z","USDR1",null,null,null,null,640.0,0.12,0.13,13.02,158.0,1.46,2024]
["2024-03-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,171.0,0.97,2024]
["2024-03-10T13:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.04,13.02,136.0,1.05,2024]
["2024-03-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.02,114.0,0.98,2024]
["2024-03-10T13:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.04,13.02,156.0,0.07,2024]
["2024-03-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,205.0,2.15,2024]
["2024-03-10T13:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.02,221.0,2.81,2024]
["2024-03-10T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,182.0,1.19,2024]
["2024-03-10T13:50:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,13.02,111.0,0.29,2024]
["2024-03-10T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,51.0,0.33,2024]
["2024-03-10T14:00:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.06,13.02,6.0,0.44,2024]
["2024-03-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,353.0,1.08,2024]
["2024-03-10T14:10:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.02,74.0,1.39,2024]
["2024-03-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,107.0,0.24,2024]
["2024-03-10T14:20:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.04,13.02,94.0,0.43,2024]
["2024-03-10T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,84.0,0.26,2024]
["2024-03-10T14:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.04,13.02,351.0,0.45,2024]
["2024-03-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,11.0,0.5,2024]
["2024-03-10T14:40:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.02,83.0,0.41,2024]
["2024-03-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,43.0,0.19,2024]
["2024-03-10T14:50:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.03,13.02,92.0,0.91,2024]
["2024-03-10T15:00:00.000000Z","USDR1",null,null,null,null,580.0,null,null,null,null,null,2024]
["2024-03-10T15:10:00.000000Z","USDR1",null,null,null,null,590.0,null,null,null,null,null,2024]
["2024-03-10T15:13:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,156.0,2.07,2024]
["2024-03-10T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,93.0,2.66,2024]
["2024-03-10T15:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,131.0,2.1,2024]
["2024-03-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,202.0,0.29,2024]
["2024-03-10T15:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.03,13.02,122.0,0.41,2024]
["2024-03-10T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,13.02,91.0,2.62,2024]
["2024-03-10T15:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.16,0.06,13.02,58.0,0.88,2024]
["2024-03-10T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.09,13.02,46.0,2.47,2024]
["2024-03-10T15:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.29,0.02,13.02,90.0,2.71,2024]
["2024-03-10T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,13.02,156.0,3.04,2024]
["2024-03-10T16:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.3,0.04,13.02,null,null,2024]
["2024-03-10T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.35,13.02,158.0,8.08,2024]
["2024-03-10T16:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.24,13.02,160.0,8.29,2024]
["2024-03-10T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.41,13.02,151.0,3.3,2024]
["2024-03-10T16:20:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-03-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,166.0,8.41,2024]
["2024-03-10T16:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.02,159.0,8.42,2024]
["2024-03-10T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,13.02,null,null,2024]
["2024-03-10T16:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.55,13.02,166.0,7.83,2024]
["2024-03-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.31,13.02,150.0,7.71,2024]
["2024-03-10T16:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.07,0.1,13.02,null,null,2024]
["2024-03-10T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-03-10T17:00:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-03-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.33,13.02,null,null,2024]
["2024-03-10T17:10:00.000000Z","USDR1",7278.62,2380.0,null,null,480.0,-0.09,0.17,13.02,null,null,2024]
["2024-03-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,13.02,152.0,5.33,2024]
["2024-03-10T17:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.15,0.25,13.02,144.0,6.67,2024]
["2024-03-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.46,13.02,null,null,2024]
["2024-03-10T17:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.02,0.37,13.02,null,null,2024]
["2024-03-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,13.02,null,null,2024]
["2024-03-10T17:40:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.02,null,null,2024]
["2024-03-10T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-03-10T17:50:00.000000Z","USDR1",null,null,null,null,480.0,null,null,13.02,null,null,2024]
["2024-03-10T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-03-10T18:00:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.46,14.07,null,null,2024]
["2024-03-10T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,14.21,null,null,2024]
["2024-03-10T18:10:00.000000Z","USDR1",null,null,null,null,550.0,null,null,14.22,null,null,2024]
["2024-03-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.46,14.23,null,null,2024]
["2024-03-10T18:20:00.000000Z","USDR1",null,null,null,null,560.0,0.13,0.43,14.23,null,null,2024]
["2024-03-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.45,14.23,null,null,2024]
["2024-03-10T18:30:00.000000Z","USDR1",null,null,null,null,550.0,null,null,14.23,null,null,2024]
["2024-03-10T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,14.23,null,null,2024]
["2024-03-10T18:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.1,0.23,14.23,null,null,2024]
["2024-03-10T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,14.24,null,null,2024]
["2024-03-10T18:50:00.000000Z","USDR1",null,null,null,null,550.0,null,null,14.24,null,null,2024]
["2024-03-10T18:55:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T19:00:00.000000Z","USDR1",null,null,null,null,560.0,0.5,0.41,14.24,null,null,2024]
["2024-03-10T19:05:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T19:10:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.39,14.24,null,null,2024]
["2024-03-10T19:15:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T19:20:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.42,14.24,null,null,2024]
["2024-03-10T19:25:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T19:30:00.000000Z","USDR1",null,null,null,null,610.0,null,null,14.24,null,null,2024]
["2024-03-10T19:35:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T19:40:00.000000Z","USDR1",null,null,null,null,610.0,null,null,14.24,null,null,2024]
["2024-03-10T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T19:50:00.000000Z","USDR1",null,null,null,null,610.0,null,null,14.24,null,null,2024]
["2024-03-10T19:55:00.000000Z","USDR1",7068.31,2310.0,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T20:00:00.000000Z","USDR1",7479.79,2450.0,null,null,610.0,0.1,0.24,14.24,null,null,2024]
["2024-03-10T20:05:00.000000Z","USDR1",7479.79,2450.0,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T20:10:00.000000Z","USDR1",null,null,null,null,500.0,null,null,14.24,null,null,2024]
["2024-03-10T20:15:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T20:20:00.000000Z","USDR1",null,null,null,null,500.0,null,null,14.24,null,null,2024]
["2024-03-10T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T20:30:00.000000Z","USDR1",null,null,null,null,500.0,null,null,14.24,null,null,2024]
["2024-03-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,14.24,162.0,8.26,2024]
["2024-03-10T20:40:00.000000Z","USDR1",null,null,null,null,500.0,0.03,0.48,14.24,159.0,8.65,2024]
["2024-03-10T20:45:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T20:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.09,0.42,14.24,null,null,2024]
["2024-03-10T20:55:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T21:00:00.000000Z","USDR1",null,null,null,null,500.0,0.18,0.44,14.24,162.0,7.46,2024]
["2024-03-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.36,14.24,null,null,2024]
["2024-03-10T21:10:00.000000Z","USDR1",null,null,null,null,560.0,0.21,0.53,14.24,169.0,8.33,2024]
["2024-03-10T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T21:20:00.000000Z","USDR1",null,null,null,null,560.0,0.46,0.43,14.24,171.0,8.67,2024]
["2024-03-10T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T21:30:00.000000Z","USDR1",null,null,null,null,560.0,null,null,14.24,null,null,2024]
["2024-03-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,14.24,null,null,2024]
["2024-03-10T21:40:00.000000Z","USDR1",null,null,null,null,560.0,null,null,14.24,null,null,2024]
["2024-03-10T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T21:50:00.000000Z","USDR1",null,null,null,null,560.0,null,null,14.24,null,null,2024]
["2024-03-10T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T22:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.14,0.39,14.24,null,null,2024]
["2024-03-10T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,14.25,null,null,2024]
["2024-03-10T22:10:00.000000Z","USDR1",null,null,null,null,610.0,null,null,14.24,null,null,2024]
["2024-03-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,14.24,null,null,2024]
["2024-03-10T22:20:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.41,14.24,153.0,7.54,2024]
["2024-03-10T22:25:00.000000Z","USDR1",6931.15,2270.0,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T22:30:00.000000Z","USDR1",null,null,null,null,610.0,null,null,14.24,null,null,2024]
["2024-03-10T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.54,14.24,null,null,2024]
["2024-03-10T22:40:00.000000Z","USDR1",null,null,null,null,640.0,null,null,14.24,null,null,2024]
["2024-03-10T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,14.24,null,null,2024]
["2024-03-10T22:50:00.000000Z","USDR1",null,null,null,null,610.0,0.31,0.02,14.25,null,null,2024]
["2024-03-10T22:55:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.13,0.5,14.24,172.0,6.6,2024]
["2024-03-10T23:00:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.93,null,null,2024]
["2024-03-10T23:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.4,13.17,null,null,2024]
["2024-03-10T23:10:00.000000Z","USDR1",null,null,null,null,520.0,null,null,13.07,null,null,2024]
["2024-03-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.03,13.04,null,null,2024]
["2024-03-10T23:20:00.000000Z","USDR1",null,null,null,null,520.0,0.12,0.41,13.03,null,null,2024]
["2024-03-10T23:25:00.000000Z","USDR1",7196.33,2360.0,null,null,null,0.33,0.02,13.03,null,null,2024]
["2024-03-10T23:30:00.000000Z","USDR1",7141.46,2340.0,null,null,520.0,0.21,0.25,13.02,null,null,2024]
["2024-03-10T23:35:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.11,0.49,13.02,null,null,2024]
["2024-03-10T23:40:00.000000Z","USDR1",6181.34,2020.0,null,null,520.0,0.04,0.5,13.02,null,null,2024]
["2024-03-10T23:45:00.000000Z","USDR1",6181.34,2020.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-10T23:50:00.000000Z","USDR1",null,null,null,null,520.0,null,null,13.02,null,null,2024]
["2024-03-10T23:55:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.01,0.47,13.02,null,null,2024]
["2024-03-11T00:00:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.32,13.02,null,null,2024]
["2024-03-11T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,null,null,2024]
["2024-03-11T00:10:00.000000Z","USDR1",7077.46,2320.0,null,null,590.0,null,null,13.02,null,null,2024]
["2024-03-11T00:15:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.32,0.02,13.02,null,null,2024]
["2024-03-11T00:20:00.000000Z","USDR1",7050.02,2310.0,null,null,590.0,0.32,0.02,13.02,null,null,2024]
["2024-03-11T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.34,13.02,57.0,2.16,2024]
["2024-03-11T00:30:00.000000Z","USDR1",6967.73,2280.0,null,null,590.0,0.05,0.27,13.02,75.0,1.94,2024]
["2024-03-11T00:35:00.000000Z","USDR1",6656.83,2180.0,null,null,null,0.05,0.3,13.02,79.0,2.71,2024]
["2024-03-11T00:40:00.000000Z","USDR1",7571.23,2480.0,null,null,590.0,0.08,0.27,13.02,81.0,1.77,2024]
["2024-03-11T00:45:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.03,0.22,13.02,150.0,4.52,2024]
["2024-03-11T00:50:00.000000Z","USDR1",7296.91,2390.0,null,null,590.0,0.0,0.25,13.02,null,null,2024]
["2024-03-11T00:55:00.000000Z","USDR1",6967.73,2280.0,null,null,null,-0.07,0.31,13.02,null,null,2024]
["2024-03-11T01:00:00.000000Z","USDR1",6611.11,2160.0,null,null,590.0,-0.08,0.23,13.02,88.0,2.05,2024]
["2024-03-11T01:05:00.000000Z","USDR1",6665.98,2180.0,null,null,null,-0.09,0.19,13.02,92.0,2.62,2024]
["2024-03-11T01:10:00.000000Z","USDR1",6766.56,2220.0,null,null,640.0,-0.08,0.25,13.02,90.0,2.25,2024]
["2024-03-11T01:15:00.000000Z","USDR1",6601.97,2160.0,2230.0,null,null,-0.02,0.03,13.02,93.0,2.76,2024]
["2024-03-11T01:20:00.000000Z","USDR1",6528.82,2140.0,null,null,640.0,-0.07,0.21,13.02,92.0,2.27,2024]
["2024-03-11T01:25:00.000000Z","USDR1",6400.8,2100.0,2180.0,null,null,-0.11,0.21,13.02,95.0,2.97,2024]
["2024-03-11T01:30:00.000000Z","USDR1",6528.82,2140.0,2210.0,null,640.0,0.04,0.08,13.02,172.0,2.48,2024]
["2024-03-11T01:35:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.15,0.22,13.02,194.0,4.04,2024]
["2024-03-11T01:40:00.000000Z","USDR1",6409.94,2100.0,null,null,640.0,-0.01,0.02,13.02,263.0,1.97,2024]
["2024-03-11T01:45:00.000000Z","USDR1",6665.98,2180.0,null,null,null,-0.02,0.02,13.02,224.0,3.06,2024]
["2024-03-11T01:50:00.000000Z","USDR1",6803.14,2230.0,null,null,640.0,-0.01,0.02,13.02,224.0,2.97,2024]
["2024-03-11T01:55:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.0,0.03,13.02,224.0,2.87,2024]
["2024-03-11T02:00:00.000000Z","USDR1",6547.1,2140.0,null,null,640.0,0.01,0.03,13.02,265.0,2.03,2024]
["2024-03-11T02:05:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.0,0.03,13.02,224.0,2.91,2024]
["2024-03-11T02:10:00.000000Z","USDR1",6601.97,2160.0,null,null,910.0,-0.02,0.03,13.02,234.0,2.6,2024]
["2024-03-11T02:15:00.000000Z","USDR1",6537.96,2140.0,null,null,null,-0.02,0.02,13.02,225.0,3.08,2024]
["2024-03-11T02:20:00.000000Z","USDR1",6565.39,2150.0,null,null,930.0,0.06,0.23,13.02,256.0,2.18,2024]
["2024-03-11T02:25:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.0,0.03,13.02,262.0,2.01,2024]
["2024-03-11T02:30:00.000000Z","USDR1",6912.86,2260.0,null,null,910.0,0.09,0.14,13.02,200.0,1.48,2024]
["2024-03-11T02:35:00.000000Z","USDR1",6986.02,2290.0,null,null,null,0.17,0.16,13.02,188.0,1.93,2024]
["2024-03-11T02:40:00.000000Z","USDR1",6803.14,2230.0,null,null,930.0,0.31,0.03,13.02,225.0,2.84,2024]
["2024-03-11T02:45:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.02,0.18,13.02,212.0,2.46,2024]
["2024-03-11T02:50:00.000000Z","USDR1",6656.83,2180.0,null,null,910.0,0.0,0.02,13.02,186.0,2.06,2024]
["2024-03-11T02:55:00.000000Z","USDR1",7031.74,2300.0,null,null,null,0.09,0.21,13.02,201.0,2.16,2024]
["2024-03-11T03:00:00.000000Z","USDR1",6922.01,2270.0,2340.0,null,930.0,0.02,0.02,13.02,206.0,2.28,2024]
["2024-03-11T03:05:00.000000Z","USDR1",6702.55,2190.0,2260.0,null,null,0.0,0.03,13.02,181.0,3.66,2024]
["2024-03-11T03:10:00.000000Z","USDR1",6748.27,2210.0,null,null,650.0,-0.01,0.03,13.02,179.0,2.34,2024]
["2024-03-11T03:15:00.000000Z","USDR1",6803.14,2230.0,null,null,null,0.0,0.02,13.02,175.0,2.34,2024]
["2024-03-11T03:20:00.000000Z","USDR1",6711.7,2200.0,null,null,890.0,0.0,0.03,13.02,178.0,2.17,2024]
["2024-03-11T03:25:00.000000Z","USDR1",6720.84,2200.0,null,null,null,0.02,0.03,13.02,175.0,2.09,2024]
["2024-03-11T03:30:00.000000Z","USDR1",7269.48,2380.0,null,null,650.0,0.0,0.03,13.02,151.0,2.63,2024]
["2024-03-11T03:35:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.0,0.03,13.02,160.0,3.39,2024]
["2024-03-11T03:40:00.000000Z","USDR1",6995.16,2290.0,null,null,890.0,-0.01,0.02,13.02,140.0,3.14,2024]
["2024-03-11T03:45:00.000000Z","USDR1",6958.58,2280.0,null,null,null,-0.05,0.18,13.02,156.0,3.92,2024]
["2024-03-11T03:50:00.000000Z","USDR1",6912.86,2260.0,2330.0,null,650.0,0.0,0.03,13.02,179.0,3.79,2024]
["2024-03-11T03:55:00.000000Z","USDR1",6775.7,2220.0,null,null,null,0.0,0.03,13.02,178.0,2.61,2024]
["2024-03-11T04:00:00.000000Z","USDR1",6665.98,2180.0,null,null,890.0,-0.01,0.03,13.02,180.0,3.83,2024]
["2024-03-11T04:05:00.000000Z","USDR1",6867.14,2250.0,null,null,null,0.01,0.04,13.02,192.0,2.71,2024]
["2024-03-11T04:10:00.000000Z","USDR1",6528.82,2140.0,2210.0,null,610.0,0.0,0.03,13.02,184.0,2.16,2024]
["2024-03-11T04:15:00.000000Z","USDR1",6702.55,2190.0,null,null,null,0.01,0.04,13.02,178.0,3.13,2024]
["2024-03-11T04:20:00.000000Z","USDR1",6656.83,2180.0,2270.0,null,610.0,0.0,0.04,13.02,181.0,3.7,2024]
["2024-03-11T04:25:00.000000Z","USDR1",6940.3,2270.0,null,null,null,-0.01,0.03,13.02,164.0,3.09,2024]
["2024-03-11T04:30:00.000000Z","USDR1",6876.29,2250.0,null,null,610.0,0.0,0.03,13.02,174.0,3.45,2024]
["2024-03-11T04:35:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.07,0.18,13.02,173.0,4.1,2024]
["2024-03-11T04:40:00.000000Z","USDR1",6647.69,2180.0,null,null,610.0,0.01,0.03,13.02,170.0,3.44,2024]
["2024-03-11T04:45:00.000000Z","USDR1",6803.14,2230.0,null,null,null,0.0,0.02,13.02,169.0,4.16,2024]
["2024-03-11T04:50:00.000000Z","USDR1",6620.26,2170.0,null,null,610.0,0.12,0.13,13.02,171.0,5.77,2024]
["2024-03-11T04:55:00.000000Z","USDR1",6556.25,2150.0,null,null,null,-0.11,0.25,13.02,155.0,4.4,2024]
["2024-03-11T05:00:00.000000Z","USDR1",7132.32,2340.0,null,null,610.0,0.02,0.03,13.02,163.0,6.01,2024]
["2024-03-11T05:05:00.000000Z","USDR1",6510.53,2130.0,null,null,null,-0.11,0.21,13.02,160.0,4.73,2024]
["2024-03-11T05:10:00.000000Z","USDR1",6711.7,2200.0,null,null,710.0,-0.08,0.29,13.02,156.0,5.56,2024]
["2024-03-11T05:15:00.000000Z","USDR1",6675.12,2190.0,null,null,null,0.0,0.03,13.02,164.0,5.18,2024]
["2024-03-11T05:20:00.000000Z","USDR1",6885.43,2250.0,null,null,600.0,-0.12,0.21,13.02,158.0,4.43,2024]
["2024-03-11T05:25:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.03,0.12,13.02,165.0,5.54,2024]
["2024-03-11T05:30:00.000000Z","USDR1",6638.54,2170.0,null,null,710.0,0.01,0.07,13.02,null,null,2024]
["2024-03-11T05:35:00.000000Z","USDR1",6601.97,2160.0,null,null,null,0.0,0.03,13.02,186.0,5.51,2024]
["2024-03-11T05:40:00.000000Z","USDR1",6894.58,2260.0,null,null,600.0,-0.15,0.22,13.02,170.0,4.8,2024]
["2024-03-11T05:45:00.000000Z","USDR1",6784.85,2220.0,null,null,null,0.0,0.02,13.02,188.0,5.0,2024]
["2024-03-11T05:50:00.000000Z","USDR1",6830.57,2240.0,null,null,710.0,0.01,0.05,13.02,180.0,4.68,2024]
["2024-03-11T05:55:00.000000Z","USDR1",6675.12,2190.0,null,null,null,0.0,0.03,13.02,180.0,5.59,2024]
["2024-03-11T06:00:00.000000Z","USDR1",6675.12,2190.0,null,null,600.0,0.0,0.02,13.02,177.0,5.6,2024]
["2024-03-11T06:05:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.17,0.15,13.02,168.0,5.14,2024]
["2024-03-11T06:10:00.000000Z","USDR1",6675.12,2190.0,null,null,730.0,0.0,0.02,13.02,166.0,4.72,2024]
["2024-03-11T06:15:00.000000Z","USDR1",4928.62,1610.0,1680.0,null,null,0.01,0.05,13.02,180.0,6.03,2024]
["2024-03-11T06:20:00.000000Z","USDR1",4828.03,1580.0,null,null,830.0,-0.01,0.02,13.02,182.0,5.25,2024]
["2024-03-11T06:25:00.000000Z","USDR1",4818.89,1580.0,1690.0,null,null,0.0,0.02,13.02,181.0,4.11,2024]
["2024-03-11T06:30:00.000000Z","USDR1",4800.6,1570.0,null,null,730.0,0.02,0.24,13.02,180.0,6.18,2024]
["2024-03-11T06:35:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.07,0.22,13.02,182.0,5.55,2024]
["2024-03-11T06:40:00.000000Z","USDR1",4782.31,1560.0,null,null,830.0,-0.02,0.07,13.02,170.0,6.33,2024]
["2024-03-11T06:45:00.000000Z","USDR1",3703.32,1210.0,1590.0,null,null,0.04,0.25,13.02,169.0,6.18,2024]
["2024-03-11T06:50:00.000000Z","USDR1",3749.04,1230.0,null,null,730.0,-0.01,0.02,13.02,null,null,2024]
["2024-03-11T06:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.12,0.15,13.02,155.0,4.69,2024]
["2024-03-11T07:00:00.000000Z","USDR1",4745.74,1550.0,null,null,830.0,-0.12,0.14,13.02,150.0,4.78,2024]
["2024-03-11T07:05:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.0,0.03,13.02,152.0,4.68,2024]
["2024-03-11T07:10:00.000000Z","USDR1",4206.24,1380.0,null,null,590.0,-0.01,0.02,13.02,154.0,4.66,2024]
["2024-03-11T07:15:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.09,0.18,13.02,153.0,4.56,2024]
["2024-03-11T07:20:00.000000Z","USDR1",4197.1,1370.0,null,null,590.0,-0.02,0.03,13.02,154.0,4.66,2024]
["2024-03-11T07:25:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.0,0.03,13.02,158.0,4.45,2024]
["2024-03-11T07:30:00.000000Z","USDR1",4425.7,1450.0,1560.0,null,590.0,0.0,0.03,13.02,154.0,4.6,2024]
["2024-03-11T07:35:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.02,0.05,13.02,150.0,4.6,2024]
["2024-03-11T07:40:00.000000Z","USDR1",4251.96,1390.0,null,null,590.0,0.0,0.03,13.02,156.0,5.82,2024]
["2024-03-11T07:45:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.06,0.12,13.02,152.0,4.69,2024]
["2024-03-11T07:50:00.000000Z","USDR1",3995.93,1310.0,null,null,590.0,-0.13,0.18,13.02,155.0,4.67,2024]
["2024-03-11T07:55:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.08,0.24,13.02,142.0,5.26,2024]
["2024-03-11T08:00:00.000000Z","USDR1",4005.07,1310.0,null,null,590.0,0.0,0.03,13.02,153.0,4.55,2024]
["2024-03-11T08:05:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-11T08:10:00.000000Z","USDR1",4142.23,1350.0,null,null,830.0,-0.12,0.23,13.02,150.0,4.86,2024]
["2024-03-11T08:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.06,0.27,13.02,153.0,5.45,2024]
["2024-03-11T08:20:00.000000Z","USDR1",3877.06,1270.0,null,null,680.0,-0.09,0.17,13.02,157.0,5.11,2024]
["2024-03-11T08:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.04,0.09,13.02,160.0,6.04,2024]
["2024-03-11T08:30:00.000000Z","USDR1",4160.52,1360.0,null,null,830.0,0.0,0.02,13.02,170.0,4.86,2024]
["2024-03-11T08:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.04,0.22,13.02,179.0,5.97,2024]
["2024-03-11T08:40:00.000000Z","USDR1",4151.38,1360.0,null,null,680.0,0.01,0.03,13.02,179.0,4.05,2024]
["2024-03-11T08:45:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.0,0.03,13.02,192.0,4.21,2024]
["2024-03-11T08:50:00.000000Z","USDR1",4187.95,1370.0,null,null,830.0,0.0,0.03,13.02,180.0,4.21,2024]
["2024-03-11T08:55:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.05,0.1,13.02,179.0,4.14,2024]
["2024-03-11T09:00:00.000000Z","USDR1",4370.83,1430.0,null,null,680.0,-0.11,0.15,13.02,182.0,4.25,2024]
["2024-03-11T09:05:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.0,0.03,13.02,181.0,4.2,2024]
["2024-03-11T09:10:00.000000Z","USDR1",4480.56,1470.0,null,null,640.0,0.0,0.04,13.02,189.0,4.79,2024]
["2024-03-11T09:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.12,0.14,13.02,202.0,4.57,2024]
["2024-03-11T09:20:00.000000Z","USDR1",4178.81,1370.0,null,null,640.0,0.0,0.03,13.02,185.0,4.08,2024]
["2024-03-11T09:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.08,0.16,13.02,206.0,4.16,2024]
["2024-03-11T09:30:00.000000Z","USDR1",4261.1,1390.0,null,null,650.0,0.04,0.11,13.02,194.0,4.06,2024]
["2024-03-11T09:35:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.0,0.03,13.02,180.0,4.1,2024]
["2024-03-11T09:40:00.000000Z","USDR1",3886.2,1270.0,null,null,640.0,0.03,0.03,13.02,156.0,4.37,2024]
["2024-03-11T09:45:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.02,0.02,13.02,168.0,4.14,2024]
["2024-03-11T09:50:00.000000Z","USDR1",4069.08,1330.0,null,null,640.0,0.0,0.03,13.02,169.0,5.14,2024]
["2024-03-11T09:55:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.0,0.03,13.02,172.0,5.5,2024]
["2024-03-11T10:00:00.000000Z","USDR1",3858.77,1260.0,null,null,640.0,0.01,0.02,13.02,186.0,5.02,2024]
["2024-03-11T10:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.02,0.03,13.02,178.0,4.12,2024]
["2024-03-11T10:10:00.000000Z","USDR1",4288.54,1400.0,null,null,830.0,0.02,0.02,13.02,183.0,5.56,2024]
["2024-03-11T10:15:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.0,0.23,13.02,180.0,4.36,2024]
["2024-03-11T10:20:00.000000Z","USDR1",4142.23,1350.0,null,null,770.0,0.01,0.03,13.02,184.0,4.72,2024]
["2024-03-11T10:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.08,0.15,13.02,201.0,5.37,2024]
["2024-03-11T10:30:00.000000Z","USDR1",4315.97,1410.0,null,null,830.0,0.0,0.03,13.02,201.0,4.36,2024]
["2024-03-11T10:35:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.12,0.14,13.02,215.0,3.64,2024]
["2024-03-11T10:40:00.000000Z","USDR1",4142.23,1350.0,null,null,770.0,0.02,0.03,13.02,228.0,3.14,2024]
["2024-03-11T10:45:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.02,0.03,13.02,231.0,3.38,2024]
["2024-03-11T10:50:00.000000Z","USDR1",4480.56,1470.0,null,null,830.0,0.01,0.03,13.02,220.0,3.12,2024]
["2024-03-11T10:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.0,0.03,13.02,205.0,2.83,2024]
["2024-03-11T11:00:00.000000Z","USDR1",4416.55,1440.0,null,null,770.0,0.02,0.03,13.02,207.0,4.41,2024]
["2024-03-11T11:05:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.0,0.03,13.02,177.0,5.55,2024]
["2024-03-11T11:10:00.000000Z","USDR1",4233.67,1380.0,null,null,820.0,0.0,0.02,13.02,179.0,5.45,2024]
["2024-03-11T11:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.02,0.24,13.02,167.0,6.28,2024]
["2024-03-11T11:20:00.000000Z","USDR1",4453.13,1460.0,null,null,820.0,-0.09,0.25,13.02,158.0,7.24,2024]
["2024-03-11T11:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.07,0.11,13.02,158.0,5.93,2024]
["2024-03-11T11:30:00.000000Z","USDR1",4123.94,1350.0,null,null,590.0,-0.03,0.36,13.02,165.0,6.79,2024]
["2024-03-11T11:35:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.0,0.02,13.02,182.0,6.75,2024]
["2024-03-11T11:40:00.000000Z","USDR1",4462.27,1460.0,null,null,820.0,-0.16,0.23,13.02,183.0,6.47,2024]
["2024-03-11T11:45:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.02,0.27,13.02,170.0,7.24,2024]
["2024-03-11T11:50:00.000000Z","USDR1",3557.02,1160.0,null,null,590.0,0.06,0.11,13.02,174.0,6.63,2024]
["2024-03-11T11:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.22,13.02,177.0,5.15,2024]
["2024-03-11T12:00:00.000000Z","USDR1",3758.18,1230.0,null,null,590.0,-0.07,0.24,13.02,166.0,7.92,2024]
["2024-03-11T12:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.02,0.04,13.02,161.0,6.64,2024]
["2024-03-11T12:10:00.000000Z","USDR1",3977.64,1300.0,null,null,600.0,-0.15,0.3,13.02,173.0,7.11,2024]
["2024-03-11T12:15:00.000000Z","USDR1",3813.05,1250.0,1320.0,null,null,-0.01,0.33,13.02,180.0,6.81,2024]
["2024-03-11T12:20:00.000000Z","USDR1",4507.99,1470.0,null,null,600.0,-0.14,0.27,13.02,175.0,6.93,2024]
["2024-03-11T12:25:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.12,0.27,13.02,174.0,6.16,2024]
["2024-03-11T12:30:00.000000Z","USDR1",4178.81,1370.0,null,null,600.0,-0.05,0.27,13.02,163.0,7.34,2024]
["2024-03-11T12:35:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.04,0.37,13.02,166.0,7.96,2024]
["2024-03-11T12:40:00.000000Z","USDR1",3776.47,1230.0,null,null,600.0,-0.1,0.28,13.02,162.0,7.6,2024]
["2024-03-11T12:45:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.0,0.3,13.02,170.0,6.87,2024]
["2024-03-11T12:50:00.000000Z","USDR1",4315.97,1410.0,null,null,600.0,-0.03,0.2,13.02,170.0,6.24,2024]
["2024-03-11T12:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.09,0.33,13.02,175.0,6.59,2024]
["2024-03-11T13:00:00.000000Z","USDR1",4215.38,1380.0,1450.0,null,600.0,0.0,0.25,13.02,176.0,5.71,2024]
["2024-03-11T13:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.01,0.17,13.02,172.0,4.04,2024]
["2024-03-11T13:10:00.000000Z","USDR1",4197.1,1370.0,null,null,770.0,-0.07,0.3,13.02,179.0,4.94,2024]
["2024-03-11T13:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.1,0.4,13.02,167.0,7.02,2024]
["2024-03-11T13:20:00.000000Z","USDR1",4242.82,1390.0,null,null,810.0,-0.15,0.21,13.02,155.0,6.42,2024]
["2024-03-11T13:25:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.15,0.25,13.02,159.0,6.54,2024]
["2024-03-11T13:30:00.000000Z","USDR1",3977.64,1300.0,null,null,770.0,-0.04,0.3,13.02,161.0,6.44,2024]
["2024-03-11T13:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.05,0.31,13.02,170.0,7.36,2024]
["2024-03-11T13:40:00.000000Z","USDR1",4526.28,1480.0,null,null,810.0,-0.01,0.28,13.02,169.0,6.26,2024]
["2024-03-11T13:45:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.02,13.02,184.0,6.09,2024]
["2024-03-11T13:50:00.000000Z","USDR1",4297.68,1410.0,null,null,770.0,0.01,0.03,13.02,163.0,5.99,2024]
["2024-03-11T13:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.07,0.3,13.02,170.0,6.62,2024]
["2024-03-11T14:00:00.000000Z","USDR1",5102.35,1670.0,null,null,590.0,0.02,0.22,13.02,165.0,6.13,2024]
["2024-03-11T14:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.08,0.33,13.02,169.0,5.63,2024]
["2024-03-11T14:10:00.000000Z","USDR1",4736.59,1550.0,null,null,570.0,-0.06,0.25,13.02,180.0,4.03,2024]
["2024-03-11T14:15:00.000000Z","USDR1",5129.78,1680.0,1760.0,null,null,0.02,0.28,13.02,178.0,6.42,2024]
["2024-03-11T14:20:00.000000Z","USDR1",5458.97,1790.0,null,null,590.0,-0.18,0.24,13.02,163.0,7.14,2024]
["2024-03-11T14:25:00.000000Z","USDR1",5596.13,1830.0,null,null,null,-0.24,0.27,13.02,158.0,6.82,2024]
["2024-03-11T14:30:00.000000Z","USDR1",5596.13,1830.0,null,null,570.0,-0.16,0.23,13.02,155.0,7.73,2024]
["2024-03-11T14:35:00.000000Z","USDR1",5870.45,1920.0,2040.0,null,null,-0.14,0.28,13.02,159.0,6.72,2024]
["2024-03-11T14:40:00.000000Z","USDR1",6126.48,2010.0,null,null,590.0,-0.18,0.34,13.02,150.0,6.11,2024]
["2024-03-11T14:45:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.07,0.23,13.02,154.0,6.53,2024]
["2024-03-11T14:50:00.000000Z","USDR1",4718.3,1540.0,null,null,570.0,-0.25,0.3,13.02,152.0,6.74,2024]
["2024-03-11T14:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.12,0.21,13.02,153.0,7.49,2024]
["2024-03-11T15:00:00.000000Z","USDR1",4690.87,1530.0,null,null,590.0,-0.13,0.42,13.02,150.0,6.11,2024]
["2024-03-11T15:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.29,0.3,13.02,160.0,7.51,2024]
["2024-03-11T15:10:00.000000Z","USDR1",5980.18,1960.0,null,null,490.0,-0.1,0.25,13.02,155.0,6.43,2024]
["2024-03-11T15:15:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.32,0.32,13.02,169.0,6.58,2024]
["2024-03-11T15:20:00.000000Z","USDR1",5861.3,1920.0,null,null,490.0,-0.16,0.3,13.02,164.0,6.24,2024]
["2024-03-11T15:25:00.000000Z","USDR1",6729.98,2200.0,null,null,null,-0.22,0.31,13.02,162.0,5.59,2024]
["2024-03-11T15:30:00.000000Z","USDR1",7424.93,2430.0,null,null,490.0,-0.06,0.21,13.02,158.0,6.63,2024]
["2024-03-11T15:35:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.04,0.16,13.02,159.0,6.56,2024]
["2024-03-11T15:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.02,0.35,13.02,null,null,2024]
["2024-03-11T15:45:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.09,0.19,13.02,null,null,2024]
["2024-03-11T15:50:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.03,13.02,null,null,2024]
["2024-03-11T15:55:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.05,0.39,13.02,null,null,2024]
["2024-03-11T16:00:00.000000Z","USDR1",5669.28,1860.0,null,null,490.0,-0.3,0.49,13.02,null,null,2024]
["2024-03-11T16:05:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.03,0.43,13.02,155.0,5.58,2024]
["2024-03-11T16:10:00.000000Z","USDR1",5522.98,1810.0,null,null,480.0,0.06,0.24,13.02,null,null,2024]
["2024-03-11T16:15:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.15,1.2,13.02,null,null,2024]
["2024-03-11T16:20:00.000000Z","USDR1",5486.4,1800.0,null,null,510.0,0.06,0.27,13.02,null,null,2024]
["2024-03-11T16:25:00.000000Z","USDR1",5623.56,1840.0,1940.0,null,null,0.04,0.08,13.02,null,null,2024]
["2024-03-11T16:30:00.000000Z","USDR1",5641.85,1850.0,null,null,480.0,0.01,0.03,13.02,null,null,2024]
["2024-03-11T16:35:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.02,0.02,13.02,119.0,1.41,2024]
["2024-03-11T16:40:00.000000Z","USDR1",4690.87,1530.0,null,null,510.0,-0.03,0.24,13.02,170.0,5.31,2024]
["2024-03-11T16:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-11T16:50:00.000000Z","USDR1",5056.63,1650.0,null,null,480.0,-0.04,0.28,13.02,175.0,5.33,2024]
["2024-03-11T16:55:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.06,0.41,13.02,164.0,5.42,2024]
["2024-03-11T17:00:00.000000Z","USDR1",5020.06,1640.0,null,null,510.0,null,null,13.02,null,null,2024]
["2024-03-11T17:05:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.1,0.45,13.02,null,null,2024]
["2024-03-11T17:10:00.000000Z","USDR1",4306.82,1410.0,null,null,470.0,-0.51,0.7,13.02,null,null,2024]
["2024-03-11T17:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-11T17:20:00.000000Z","USDR1",5111.5,1670.0,null,null,470.0,0.04,0.03,13.02,null,null,2024]
["2024-03-11T17:25:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-03-11T17:30:00.000000Z","USDR1",5175.5,1690.0,null,null,470.0,0.03,0.03,13.02,null,null,2024]
["2024-03-11T17:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-03-11T17:40:00.000000Z","USDR1",5221.22,1710.0,null,null,470.0,0.04,0.39,13.02,183.0,2.1,2024]
["2024-03-11T17:45:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.08,0.21,13.02,139.0,4.25,2024]
["2024-03-11T17:50:00.000000Z","USDR1",5641.85,1850.0,null,null,470.0,0.0,0.02,13.02,133.0,4.7,2024]
["2024-03-11T17:55:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.01,0.32,13.02,147.0,4.83,2024]
["2024-03-11T18:00:00.000000Z","USDR1",2432.3,790.0,null,null,470.0,0.04,0.25,13.02,132.0,3.6,2024]
["2024-03-11T18:05:00.000000Z","USDR1",2066.54,670.0,740.0,null,null,0.01,0.03,13.02,98.0,3.46,2024]
["2024-03-11T18:10:00.000000Z","USDR1",2048.26,670.0,null,null,440.0,0.02,0.03,13.02,109.0,2.5,2024]
["2024-03-11T18:15:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.03,0.02,13.02,94.0,3.28,2024]
["2024-03-11T18:20:00.000000Z","USDR1",2377.44,780.0,null,null,440.0,0.02,0.03,13.02,143.0,2.7,2024]
["2024-03-11T18:25:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.08,0.25,13.02,163.0,4.29,2024]
["2024-03-11T18:30:00.000000Z","USDR1",2596.9,850.0,null,null,440.0,-0.14,0.33,13.02,175.0,3.7,2024]
["2024-03-11T18:35:00.000000Z","USDR1",2596.9,850.0,980.0,null,null,0.0,0.03,13.02,245.0,0.46,2024]
["2024-03-11T18:40:00.000000Z","USDR1",4370.83,1430.0,null,null,440.0,-0.02,0.06,13.02,null,null,2024]
["2024-03-11T18:45:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.02,0.03,13.02,243.0,1.28,2024]
["2024-03-11T18:50:00.000000Z","USDR1",2423.16,790.0,null,null,440.0,-0.01,0.02,13.02,269.0,1.1,2024]
["2024-03-11T18:55:00.000000Z","USDR1",2679.19,870.0,940.0,null,null,0.04,0.36,13.02,269.0,3.35,2024]
["2024-03-11T19:00:00.000000Z","USDR1",2496.31,810.0,null,null,440.0,0.23,0.33,13.02,229.0,4.55,2024]
["2024-03-11T19:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.0,0.03,13.02,202.0,3.05,2024]
["2024-03-11T19:10:00.000000Z","USDR1",2734.06,890.0,null,null,450.0,0.08,0.25,13.02,246.0,3.74,2024]
["2024-03-11T19:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.02,0.03,13.02,287.0,3.24,2024]
["2024-03-11T19:20:00.000000Z","USDR1",2752.34,900.0,null,null,500.0,0.04,0.02,13.02,282.0,2.61,2024]
["2024-03-11T19:25:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.03,0.03,13.02,295.0,1.25,2024]
["2024-03-11T19:30:00.000000Z","USDR1",2441.45,800.0,null,null,450.0,-0.02,0.06,13.02,273.0,0.64,2024]
["2024-03-11T19:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.02,0.04,13.02,297.0,2.0,2024]
["2024-03-11T19:40:00.000000Z","USDR1",2441.45,800.0,null,null,500.0,0.09,0.12,13.02,272.0,2.66,2024]
["2024-03-11T19:45:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.02,0.03,13.02,303.0,1.77,2024]
["2024-03-11T19:50:00.000000Z","USDR1",2496.31,810.0,null,null,450.0,0.02,0.02,13.02,297.0,4.48,2024]
["2024-03-11T19:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.07,0.21,13.02,296.0,3.22,2024]
["2024-03-11T20:00:00.000000Z","USDR1",2542.03,830.0,900.0,null,500.0,0.03,0.02,13.02,289.0,4.1,2024]
["2024-03-11T20:05:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.03,0.02,13.02,285.0,4.23,2024]
["2024-03-11T20:10:00.000000Z","USDR1",2587.75,840.0,null,null,380.0,0.02,0.03,13.02,280.0,2.92,2024]
["2024-03-11T20:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.0,0.03,13.02,275.0,4.34,2024]
["2024-03-11T20:20:00.000000Z","USDR1",2066.54,670.0,750.0,null,380.0,-0.01,0.03,13.02,272.0,5.41,2024]
["2024-03-11T20:25:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.01,0.03,13.02,273.0,3.95,2024]
["2024-03-11T20:30:00.000000Z","USDR1",1810.51,590.0,null,null,380.0,-0.04,0.02,13.02,273.0,2.48,2024]
["2024-03-11T20:35:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.02,0.02,13.02,274.0,2.2,2024]
["2024-03-11T20:40:00.000000Z","USDR1",2267.71,740.0,null,null,380.0,0.05,0.03,13.02,279.0,2.83,2024]
["2024-03-11T20:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.05,0.02,13.02,275.0,3.53,2024]
["2024-03-11T20:50:00.000000Z","USDR1",1984.25,650.0,null,null,380.0,0.03,0.03,13.02,271.0,3.0,2024]
["2024-03-11T20:55:00.000000Z","USDR1",2258.57,740.0,840.0,null,null,0.13,0.11,13.02,282.0,1.95,2024]
["2024-03-11T21:00:00.000000Z","USDR1",2148.84,700.0,770.0,null,380.0,0.07,0.19,13.02,270.0,4.17,2024]
["2024-03-11T21:05:00.000000Z","USDR1",1636.78,530.0,600.0,null,null,0.06,0.22,13.02,271.0,4.13,2024]
["2024-03-11T21:10:00.000000Z","USDR1",2697.48,880.0,null,null,430.0,0.0,0.02,13.02,268.0,4.68,2024]
["2024-03-11T21:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.12,0.28,13.02,270.0,7.5,2024]
["2024-03-11T21:20:00.000000Z","USDR1",2368.3,770.0,null,null,440.0,0.02,0.31,13.02,269.0,6.09,2024]
["2024-03-11T21:25:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.51,0.61,13.02,270.0,7.99,2024]
["2024-03-11T21:30:00.000000Z","USDR1",3182.11,1040.0,null,null,430.0,0.05,0.24,13.02,268.0,7.33,2024]
["2024-03-11T21:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.03,0.25,13.02,269.0,7.95,2024]
["2024-03-11T21:40:00.000000Z","USDR1",2551.18,830.0,null,null,440.0,0.07,0.23,13.02,270.0,5.11,2024]
["2024-03-11T21:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.02,13.02,271.0,6.17,2024]
["2024-03-11T21:50:00.000000Z","USDR1",2770.63,900.0,null,null,430.0,0.15,0.27,13.02,272.0,5.49,2024]
["2024-03-11T21:55:00.000000Z","USDR1",2103.12,690.0,780.0,null,null,0.11,0.21,13.02,269.0,4.69,2024]
["2024-03-11T22:00:00.000000Z","USDR1",1911.1,620.0,null,null,440.0,0.06,0.09,13.02,272.0,5.05,2024]
["2024-03-11T22:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.1,0.11,13.02,274.0,3.94,2024]
["2024-03-11T22:10:00.000000Z","USDR1",2532.89,830.0,null,null,450.0,0.14,0.14,13.03,272.0,4.78,2024]
["2024-03-11T22:15:00.000000Z","USDR1",2377.44,780.0,840.0,null,null,0.0,0.03,13.02,266.0,3.32,2024]
["2024-03-11T22:20:00.000000Z","USDR1",2459.74,800.0,null,null,450.0,0.0,0.03,13.02,267.0,4.03,2024]
["2024-03-11T22:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.03,0.02,13.02,272.0,2.17,2024]
["2024-03-11T22:30:00.000000Z","USDR1",3730.75,1220.0,1290.0,null,450.0,0.0,0.03,13.02,267.0,2.21,2024]
["2024-03-11T22:35:00.000000Z","USDR1",3657.6,1200.0,1270.0,null,null,-0.02,0.03,13.02,260.0,1.61,2024]
["2024-03-11T22:40:00.000000Z","USDR1",3758.18,1230.0,null,null,450.0,-0.02,0.03,13.02,261.0,1.46,2024]
["2024-03-11T22:45:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.0,0.02,13.02,268.0,1.76,2024]
["2024-03-11T22:50:00.000000Z","USDR1",3895.34,1270.0,null,null,450.0,0.29,0.02,13.02,271.0,2.07,2024]
["2024-03-11T22:55:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.11,0.12,13.02,285.0,1.32,2024]
["2024-03-11T23:00:00.000000Z","USDR1",3739.9,1220.0,null,null,450.0,0.18,0.24,13.02,273.0,1.71,2024]
["2024-03-11T23:05:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.04,0.03,13.02,328.0,0.56,2024]
["2024-03-11T23:10:00.000000Z","USDR1",2953.51,960.0,null,null,460.0,0.02,0.03,13.02,31.0,0.59,2024]
["2024-03-11T23:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.03,0.02,13.02,39.0,0.56,2024]
["2024-03-11T23:20:00.000000Z","USDR1",2926.08,960.0,null,null,460.0,0.02,0.03,13.02,70.0,0.78,2024]
["2024-03-11T23:25:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.01,0.02,13.02,80.0,1.69,2024]
["2024-03-11T23:30:00.000000Z","USDR1",2761.49,900.0,null,null,460.0,0.02,0.02,13.02,91.0,2.23,2024]
["2024-03-11T23:35:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.0,0.03,13.02,93.0,3.51,2024]
["2024-03-11T23:40:00.000000Z","USDR1",2743.2,900.0,null,null,460.0,0.0,0.03,13.02,91.0,3.65,2024]
["2024-03-11T23:45:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.0,0.02,13.02,93.0,3.0,2024]
["2024-03-11T23:50:00.000000Z","USDR1",3026.66,990.0,null,null,460.0,0.0,0.03,13.02,244.0,0.07,2024]
["2024-03-11T23:55:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.0,0.03,13.02,90.0,4.08,2024]
["2024-03-12T00:00:00.000000Z","USDR1",3291.84,1080.0,null,null,460.0,0.08,0.22,13.02,219.0,0.1,2024]
["2024-03-12T00:05:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.11,0.15,13.02,86.0,1.92,2024]
["2024-03-12T00:10:00.000000Z","USDR1",2980.94,970.0,null,null,590.0,0.0,0.02,13.02,93.0,3.72,2024]
["2024-03-12T00:15:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.05,0.09,13.02,86.0,3.14,2024]
["2024-03-12T00:20:00.000000Z","USDR1",3035.81,990.0,null,null,580.0,0.06,0.11,13.02,87.0,1.82,2024]
["2024-03-12T00:25:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.17,0.08,13.02,53.0,1.32,2024]
["2024-03-12T00:30:00.000000Z","USDR1",3182.11,1040.0,null,null,590.0,0.06,0.02,13.02,85.0,2.0,2024]
["2024-03-12T00:35:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.04,0.02,13.02,93.0,2.57,2024]
["2024-03-12T00:40:00.000000Z","USDR1",2871.22,940.0,null,null,580.0,0.05,0.02,13.02,128.0,0.31,2024]
["2024-03-12T00:45:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.04,0.02,13.02,155.0,0.29,2024]
["2024-03-12T00:50:00.000000Z","USDR1",2688.34,880.0,null,null,590.0,0.03,0.01,13.02,225.0,0.44,2024]
["2024-03-12T00:55:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.03,0.02,13.02,219.0,0.39,2024]
["2024-03-12T01:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.02,219.0,0.53,2024]
["2024-03-12T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,192.0,0.41,2024]
["2024-03-12T01:10:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,13.02,200.0,0.4,2024]
["2024-03-12T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,161.0,0.22,2024]
["2024-03-12T01:20:00.000000Z","USDR1",null,null,null,null,920.0,0.06,0.02,13.02,46.0,0.09,2024]
["2024-03-12T01:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.02,26.0,0.15,2024]
["2024-03-12T01:30:00.000000Z","USDR1",null,null,null,null,840.0,0.08,0.18,13.02,184.0,1.71,2024]
["2024-03-12T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,13.02,220.0,0.9,2024]
["2024-03-12T01:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.02,13.02,205.0,0.55,2024]
["2024-03-12T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.02,185.0,1.86,2024]
["2024-03-12T01:50:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.01,13.02,186.0,1.67,2024]
["2024-03-12T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,210.0,0.14,2024]
["2024-03-12T02:00:00.000000Z","USDR1",null,null,null,null,920.0,0.01,0.03,13.02,142.0,0.12,2024]
["2024-03-12T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,132.0,0.11,2024]
["2024-03-12T02:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,13.02,263.0,0.17,2024]
["2024-03-12T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,199.0,2.13,2024]
["2024-03-12T02:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.2,13.02,194.0,2.54,2024]
["2024-03-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.02,194.0,2.73,2024]
["2024-03-12T02:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.04,0.08,13.02,210.0,2.99,2024]
["2024-03-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,222.0,2.87,2024]
["2024-03-12T02:40:00.000000Z","USDR1",2788.92,910.0,null,null,1060.0,0.01,0.03,13.02,168.0,1.53,2024]
["2024-03-12T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,201.0,2.21,2024]
["2024-03-12T02:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,13.02,221.0,2.94,2024]
["2024-03-12T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,185.0,2.19,2024]
["2024-03-12T03:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,13.02,181.0,2.08,2024]
["2024-03-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.1,13.02,136.0,0.88,2024]
["2024-03-12T03:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.04,13.02,177.0,2.01,2024]
["2024-03-12T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,13.02,163.0,0.71,2024]
["2024-03-12T03:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.02,13.02,183.0,2.03,2024]
["2024-03-12T03:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.28,0.03,13.02,108.0,1.73,2024]
["2024-03-12T03:30:00.000000Z","USDR1",2907.79,950.0,null,null,710.0,-0.11,0.2,13.02,187.0,0.91,2024]
["2024-03-12T03:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.02,0.03,13.02,166.0,1.18,2024]
["2024-03-12T03:40:00.000000Z","USDR1",2871.22,940.0,null,null,920.0,-0.13,0.11,13.02,125.0,0.98,2024]
["2024-03-12T03:45:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.16,0.11,13.02,201.0,0.9,2024]
["2024-03-12T03:50:00.000000Z","USDR1",2706.62,880.0,null,null,710.0,-0.03,0.03,13.02,179.0,1.86,2024]
["2024-03-12T03:55:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.0,0.03,13.02,178.0,2.14,2024]
["2024-03-12T04:00:00.000000Z","USDR1",2697.48,880.0,null,null,920.0,-0.03,0.03,13.02,182.0,2.43,2024]
["2024-03-12T04:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.01,0.03,13.02,153.0,2.39,2024]
["2024-03-12T04:10:00.000000Z","USDR1",6035.04,1980.0,null,null,880.0,-0.03,0.02,13.02,180.0,3.59,2024]
["2024-03-12T04:15:00.000000Z","USDR1",6099.05,2000.0,2060.0,null,null,-0.03,0.02,13.02,165.0,2.67,2024]
["2024-03-12T04:20:00.000000Z","USDR1",5696.71,1860.0,null,null,880.0,-0.03,0.02,13.02,175.0,2.38,2024]
["2024-03-12T04:25:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.02,0.02,13.02,181.0,1.26,2024]
["2024-03-12T04:30:00.000000Z","USDR1",5715.0,1870.0,null,null,880.0,-0.01,0.03,13.02,176.0,2.17,2024]
["2024-03-12T04:35:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.0,0.03,13.02,172.0,1.24,2024]
["2024-03-12T04:40:00.000000Z","USDR1",6355.08,2080.0,null,null,880.0,-0.02,0.03,13.02,181.0,2.14,2024]
["2024-03-12T04:45:00.000000Z","USDR1",6702.55,2190.0,null,null,null,-0.02,0.03,13.02,180.0,2.32,2024]
["2024-03-12T04:50:00.000000Z","USDR1",6693.41,2190.0,null,null,880.0,0.0,0.03,13.02,177.0,2.27,2024]
["2024-03-12T04:55:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.02,0.03,13.02,177.0,2.39,2024]
["2024-03-12T05:00:00.000000Z","USDR1",5733.29,1880.0,null,null,880.0,0.0,0.03,13.02,178.0,2.65,2024]
["2024-03-12T05:05:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.0,0.02,13.02,177.0,3.13,2024]
["2024-03-12T05:10:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.02,176.0,2.96,2024]
["2024-03-12T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,176.0,2.26,2024]
["2024-03-12T05:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.04,13.02,178.0,2.31,2024]
["2024-03-12T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,175.0,1.98,2024]
["2024-03-12T05:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.02,13.02,103.0,1.8,2024]
["2024-03-12T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,99.0,1.02,2024]
["2024-03-12T05:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.03,0.05,13.02,97.0,1.94,2024]
["2024-03-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,182.0,0.16,2024]
["2024-03-12T05:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.28,0.02,13.02,327.0,0.33,2024]
["2024-03-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,13.02,341.0,0.23,2024]
["2024-03-12T06:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.14,0.11,13.02,290.0,0.29,2024]
["2024-03-12T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,319.0,0.31,2024]
["2024-03-12T06:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.16,0.11,13.02,338.0,0.33,2024]
["2024-03-12T06:15:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.04,0.03,13.02,25.0,0.18,2024]
["2024-03-12T06:20:00.000000Z","USDR1",7620.0,2500.0,null,null,670.0,-0.03,0.02,13.02,92.0,1.83,2024]
["2024-03-12T06:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.03,13.02,91.0,2.03,2024]
["2024-03-12T06:30:00.000000Z","USDR1",7620.0,2500.0,null,null,670.0,-0.02,0.03,13.02,93.0,2.03,2024]
["2024-03-12T06:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.01,0.03,13.02,94.0,2.05,2024]
["2024-03-12T06:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,13.02,97.0,1.99,2024]
["2024-03-12T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,90.0,2.11,2024]
["2024-03-12T06:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,13.02,112.0,2.97,2024]
["2024-03-12T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,119.0,4.59,2024]
["2024-03-12T07:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,13.02,108.0,4.03,2024]
["2024-03-12T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,118.0,4.58,2024]
["2024-03-12T07:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.02,119.0,4.6,2024]
["2024-03-12T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,92.0,3.97,2024]
["2024-03-12T07:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.02,120.0,4.54,2024]
["2024-03-12T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,119.0,4.47,2024]
["2024-03-12T07:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.02,111.0,4.21,2024]
["2024-03-12T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,115.0,4.4,2024]
["2024-03-12T07:40:00.000000Z","USDR1",7242.05,2370.0,null,null,680.0,0.01,0.02,13.02,110.0,2.4,2024]
["2024-03-12T07:45:00.000000Z","USDR1",6784.85,2220.0,null,null,null,-0.01,0.03,13.02,96.0,2.15,2024]
["2024-03-12T07:50:00.000000Z","USDR1",7068.31,2310.0,null,null,690.0,0.0,0.03,13.02,91.0,4.05,2024]
["2024-03-12T07:55:00.000000Z","USDR1",6757.42,2210.0,null,null,null,-0.02,0.03,13.02,93.0,3.8,2024]
["2024-03-12T08:00:00.000000Z","USDR1",7278.62,2380.0,null,null,680.0,-0.02,0.03,13.02,91.0,3.93,2024]
["2024-03-12T08:05:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.02,0.03,13.02,91.0,2.11,2024]
["2024-03-12T08:10:00.000000Z","USDR1",7150.61,2340.0,null,null,850.0,0.0,0.04,13.02,93.0,2.08,2024]
["2024-03-12T08:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.0,0.03,13.02,90.0,3.91,2024]
["2024-03-12T08:20:00.000000Z","USDR1",7159.75,2340.0,null,null,850.0,-0.01,0.03,13.02,90.0,3.17,2024]
["2024-03-12T08:25:00.000000Z","USDR1",6611.11,2160.0,null,null,null,-0.02,0.03,13.02,94.0,2.04,2024]
["2024-03-12T08:30:00.000000Z","USDR1",7132.32,2340.0,null,null,850.0,0.0,0.03,13.02,118.0,4.58,2024]
["2024-03-12T08:35:00.000000Z","USDR1",6995.16,2290.0,null,null,null,0.01,0.03,13.02,89.0,4.12,2024]
["2024-03-12T08:40:00.000000Z","USDR1",4462.27,1460.0,null,null,850.0,0.01,0.03,13.02,89.0,3.88,2024]
["2024-03-12T08:45:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.0,0.03,13.02,88.0,2.21,2024]
["2024-03-12T08:50:00.000000Z","USDR1",4617.72,1510.0,null,null,850.0,0.0,0.02,13.02,93.0,2.11,2024]
["2024-03-12T08:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.01,0.03,13.02,87.0,2.16,2024]
["2024-03-12T09:00:00.000000Z","USDR1",4626.86,1510.0,null,null,850.0,0.0,0.03,13.02,92.0,2.12,2024]
["2024-03-12T09:05:00.000000Z","USDR1",6373.37,2090.0,null,null,null,0.0,0.03,13.02,93.0,2.15,2024]
["2024-03-12T09:10:00.000000Z","USDR1",5916.17,1940.0,2030.0,null,610.0,0.0,0.03,13.02,122.0,2.53,2024]
["2024-03-12T09:15:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.0,0.02,13.02,108.0,3.74,2024]
["2024-03-12T09:20:00.000000Z","USDR1",6291.07,2060.0,null,null,650.0,0.0,0.03,13.02,90.0,2.16,2024]
["2024-03-12T09:25:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.02,0.03,13.02,90.0,2.09,2024]
["2024-03-12T09:30:00.000000Z","USDR1",4462.27,1460.0,null,null,610.0,-0.02,0.03,13.02,93.0,2.18,2024]
["2024-03-12T09:35:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.01,0.02,13.02,92.0,3.18,2024]
["2024-03-12T09:40:00.000000Z","USDR1",4050.79,1320.0,null,null,650.0,-0.01,0.02,13.02,91.0,2.17,2024]
["2024-03-12T09:45:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.0,0.03,13.02,90.0,2.23,2024]
["2024-03-12T09:50:00.000000Z","USDR1",3849.62,1260.0,null,null,610.0,0.0,0.03,13.02,96.0,2.09,2024]
["2024-03-12T09:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.0,0.03,13.02,173.0,2.17,2024]
["2024-03-12T10:00:00.000000Z","USDR1",3995.93,1310.0,null,null,610.0,0.0,0.02,13.02,177.0,1.72,2024]
["2024-03-12T10:05:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.03,13.02,78.0,0.17,2024]
["2024-03-12T10:10:00.000000Z","USDR1",3483.86,1140.0,null,null,760.0,0.02,0.03,13.02,173.0,2.21,2024]
["2024-03-12T10:15:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.0,0.03,13.02,138.0,2.11,2024]
["2024-03-12T10:20:00.000000Z","USDR1",3291.84,1080.0,null,null,760.0,0.02,0.06,13.02,142.0,1.97,2024]
["2024-03-12T10:25:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.05,0.05,13.02,167.0,1.87,2024]
["2024-03-12T10:30:00.000000Z","USDR1",2779.78,910.0,null,null,760.0,0.02,0.03,13.02,146.0,2.28,2024]
["2024-03-12T10:35:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.01,0.04,13.02,104.0,0.82,2024]
["2024-03-12T10:40:00.000000Z","USDR1",2103.12,690.0,null,null,760.0,0.09,0.16,13.02,176.0,1.81,2024]
["2024-03-12T10:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.01,0.03,13.02,206.0,2.27,2024]
["2024-03-12T10:50:00.000000Z","USDR1",1993.39,655.0,null,null,760.0,0.0,0.03,13.02,222.0,2.89,2024]
["2024-03-12T10:55:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.07,0.13,13.02,217.0,2.56,2024]
["2024-03-12T11:00:00.000000Z","USDR1",2770.63,900.0,null,null,760.0,0.0,0.03,13.02,252.0,1.02,2024]
["2024-03-12T11:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.08,0.1,13.02,193.0,2.26,2024]
["2024-03-12T11:10:00.000000Z","USDR1",2971.8,970.0,null,null,840.0,0.12,0.13,13.02,250.0,2.91,2024]
["2024-03-12T11:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.04,0.07,13.02,244.0,1.54,2024]
["2024-03-12T11:20:00.000000Z","USDR1",2414.02,790.0,null,null,840.0,0.07,0.1,13.02,159.0,0.5,2024]
["2024-03-12T11:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.03,0.03,13.02,225.0,2.72,2024]
["2024-03-12T11:30:00.000000Z","USDR1",2386.58,780.0,null,null,840.0,0.08,0.14,13.02,173.0,0.49,2024]
["2024-03-12T11:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.0,0.03,13.02,219.0,0.26,2024]
["2024-03-12T11:40:00.000000Z","USDR1",2414.02,790.0,null,null,840.0,0.0,0.02,13.02,268.0,2.04,2024]
["2024-03-12T11:45:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.07,0.23,13.02,282.0,2.26,2024]
["2024-03-12T11:50:00.000000Z","USDR1",2340.86,760.0,null,null,840.0,0.01,0.03,13.02,273.0,2.19,2024]
["2024-03-12T11:55:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.0,0.03,13.02,290.0,1.29,2024]
["2024-03-12T12:00:00.000000Z","USDR1",2331.72,760.0,null,null,840.0,0.0,0.03,13.02,150.0,0.31,2024]
["2024-03-12T12:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.03,0.07,13.02,211.0,1.13,2024]
["2024-03-12T12:10:00.000000Z","USDR1",2267.71,740.0,null,null,850.0,0.03,0.03,13.02,241.0,2.17,2024]
["2024-03-12T12:15:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.03,0.03,13.02,228.0,2.5,2024]
["2024-03-12T12:20:00.000000Z","USDR1",1965.96,640.0,800.0,null,850.0,-0.06,0.22,13.02,227.0,2.52,2024]
["2024-03-12T12:25:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.0,0.03,13.02,230.0,0.53,2024]
["2024-03-12T12:30:00.000000Z","USDR1",2167.13,710.0,null,null,850.0,-0.14,0.14,13.02,224.0,0.46,2024]
["2024-03-12T12:35:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.03,0.14,13.02,210.0,0.16,2024]
["2024-03-12T12:40:00.000000Z","USDR1",2578.61,840.0,null,null,850.0,-0.15,0.1,13.02,222.0,0.45,2024]
["2024-03-12T12:45:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.03,0.06,13.02,1.0,0.69,2024]
["2024-03-12T12:50:00.000000Z","USDR1",2898.65,950.0,null,null,850.0,0.0,0.03,13.02,285.0,0.85,2024]
["2024-03-12T12:55:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.07,0.1,13.02,261.0,3.74,2024]
["2024-03-12T13:00:00.000000Z","USDR1",2569.46,840.0,null,null,850.0,-0.02,0.03,13.02,256.0,2.28,2024]
["2024-03-12T13:05:00.000000Z","USDR1",2093.98,680.0,860.0,null,null,-0.08,0.13,13.02,293.0,2.7,2024]
["2024-03-12T13:10:00.000000Z","USDR1",2569.46,840.0,null,null,790.0,-0.01,0.03,13.02,315.0,1.69,2024]
["2024-03-12T13:15:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.25,0.03,13.02,283.0,2.3,2024]
["2024-03-12T13:20:00.000000Z","USDR1",2642.62,860.0,null,null,730.0,-0.17,0.12,13.02,316.0,2.03,2024]
["2024-03-12T13:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.01,0.03,13.02,324.0,1.4,2024]
["2024-03-12T13:30:00.000000Z","USDR1",2505.46,820.0,null,null,790.0,-0.1,0.1,13.02,323.0,1.02,2024]
["2024-03-12T13:35:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.01,0.03,13.02,201.0,0.54,2024]
["2024-03-12T13:40:00.000000Z","USDR1",2020.82,660.0,null,null,810.0,0.03,0.06,13.02,293.0,1.44,2024]
["2024-03-12T13:45:00.000000Z","USDR1",1911.1,625.0,null,null,null,-0.02,0.03,13.02,258.0,1.17,2024]
["2024-03-12T13:50:00.000000Z","USDR1",2103.12,690.0,null,null,790.0,-0.01,0.05,13.02,239.0,0.9,2024]
["2024-03-12T13:55:00.000000Z","USDR1",1536.19,505.0,null,null,null,0.0,0.03,13.02,221.0,2.2,2024]
["2024-03-12T14:00:00.000000Z","USDR1",2057.4,670.0,null,null,360.0,-0.09,0.11,13.02,226.0,2.93,2024]
["2024-03-12T14:05:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.14,0.11,13.02,225.0,3.1,2024]
["2024-03-12T14:10:00.000000Z","USDR1",1344.17,445.0,null,null,600.0,-0.25,0.02,13.02,225.0,2.37,2024]
["2024-03-12T14:15:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.03,0.03,13.02,225.0,2.78,2024]
["2024-03-12T14:20:00.000000Z","USDR1",1216.15,395.0,null,null,610.0,-0.09,0.11,13.02,213.0,2.97,2024]
["2024-03-12T14:25:00.000000Z","USDR1",1325.88,435.0,null,null,null,-0.14,0.13,13.02,199.0,4.3,2024]
["2024-03-12T14:30:00.000000Z","USDR1",2185.42,710.0,null,null,600.0,-0.03,0.03,13.02,190.0,2.66,2024]
["2024-03-12T14:35:00.000000Z","USDR1",1911.1,625.0,null,null,null,-0.23,0.08,13.02,192.0,3.22,2024]
["2024-03-12T14:40:00.000000Z","USDR1",1719.07,560.0,null,null,610.0,0.0,0.03,13.02,184.0,2.62,2024]
["2024-03-12T14:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.09,0.13,13.02,206.0,2.66,2024]
["2024-03-12T14:50:00.000000Z","USDR1",1325.88,430.0,null,null,600.0,0.03,0.02,13.02,183.0,3.92,2024]
["2024-03-12T14:55:00.000000Z","USDR1",941.83,305.0,null,null,null,-0.16,0.13,13.02,142.0,3.06,2024]
["2024-03-12T15:00:00.000000Z","USDR1",969.26,315.0,null,null,610.0,-0.31,0.03,13.02,null,null,2024]
["2024-03-12T15:05:00.000000Z","USDR1",886.97,295.0,null,null,null,-0.2,0.12,13.02,null,null,2024]
["2024-03-12T15:10:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.27,0.02,13.02,159.0,4.96,2024]
["2024-03-12T15:15:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.3,0.03,13.02,null,null,2024]
["2024-03-12T15:20:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.29,0.03,13.02,null,null,2024]
["2024-03-12T15:25:00.000000Z","USDR1",1069.85,355.0,null,null,null,-0.21,0.12,13.02,151.0,4.6,2024]
["2024-03-12T15:30:00.000000Z","USDR1",1371.6,455.0,null,null,null,-0.09,0.14,13.02,144.0,4.09,2024]
["2024-03-12T15:35:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.11,0.19,13.02,151.0,4.26,2024]
["2024-03-12T15:40:00.000000Z","USDR1",1600.2,520.0,630.0,null,null,-0.09,0.21,13.02,122.0,4.02,2024]
["2024-03-12T15:45:00.000000Z","USDR1",1645.92,540.0,610.0,null,null,-0.06,0.22,13.02,124.0,3.73,2024]
["2024-03-12T15:50:00.000000Z","USDR1",1106.42,360.0,470.0,null,null,0.16,0.11,13.02,null,null,2024]
["2024-03-12T15:55:00.000000Z","USDR1",886.97,290.0,null,null,null,0.03,0.25,13.02,null,null,2024]
["2024-03-12T16:00:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.03,0.05,13.02,null,null,2024]
["2024-03-12T16:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.03,0.03,13.02,null,null,2024]
["2024-03-12T16:10:00.000000Z","USDR1",1984.25,650.0,null,null,430.0,0.04,0.04,13.02,122.0,2.12,2024]
["2024-03-12T16:15:00.000000Z","USDR1",2029.97,660.0,1590.0,null,null,0.01,0.02,13.02,null,null,2024]
["2024-03-12T16:20:00.000000Z","USDR1",1984.25,650.0,null,null,440.0,0.01,0.02,13.02,179.0,2.86,2024]
["2024-03-12T16:25:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-12T16:30:00.000000Z","USDR1",1984.25,650.0,null,null,430.0,-0.06,0.52,13.02,null,null,2024]
["2024-03-12T16:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-12T16:40:00.000000Z","USDR1",2651.76,870.0,null,null,440.0,-0.02,0.02,13.02,null,null,2024]
["2024-03-12T16:45:00.000000Z","USDR1",1911.1,620.0,730.0,null,null,-0.04,0.01,13.02,null,null,2024]
["2024-03-12T16:50:00.000000Z","USDR1",1920.24,630.0,null,null,430.0,-0.03,0.02,13.02,null,null,2024]
["2024-03-12T16:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.18,0.3,13.02,171.0,6.56,2024]
["2024-03-12T17:00:00.000000Z","USDR1",1591.06,520.0,null,null,440.0,-0.03,0.05,13.02,null,null,2024]
["2024-03-12T17:05:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.01,0.03,13.02,null,null,2024]
["2024-03-12T17:10:00.000000Z","USDR1",1929.38,630.0,720.0,920.0,null,-0.24,0.02,13.02,null,null,2024]
["2024-03-12T17:15:00.000000Z","USDR1",2386.58,780.0,980.0,null,null,-0.21,0.11,13.02,null,null,2024]
["2024-03-12T17:20:00.000000Z","USDR1",2075.69,680.0,1000.0,null,null,-0.26,0.16,13.02,null,null,2024]
["2024-03-12T17:25:00.000000Z","USDR1",2057.4,670.0,740.0,null,null,-0.3,0.02,13.02,180.0,3.55,2024]
["2024-03-12T17:30:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.2,0.36,13.02,177.0,5.38,2024]
["2024-03-12T17:35:00.000000Z","USDR1",1645.92,540.0,630.0,null,null,-0.08,0.31,13.02,170.0,3.3,2024]
["2024-03-12T17:40:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.16,0.16,13.02,null,null,2024]
["2024-03-12T17:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.1,0.31,13.02,null,null,2024]
["2024-03-12T17:50:00.000000Z","USDR1",1426.46,460.0,550.0,null,null,-0.23,0.51,13.02,null,null,2024]
["2024-03-12T17:55:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.0,0.03,13.02,190.0,5.24,2024]
["2024-03-12T18:00:00.000000Z","USDR1",1143.0,370.0,450.0,null,null,0.06,0.36,13.02,181.0,5.89,2024]
["2024-03-12T18:05:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.05,0.41,13.02,173.0,4.32,2024]
["2024-03-12T18:10:00.000000Z","USDR1",1271.02,410.0,480.0,null,null,-0.03,0.25,13.02,186.0,3.43,2024]
["2024-03-12T18:15:00.000000Z","USDR1",1179.58,380.0,460.0,null,null,-0.1,0.15,13.02,209.0,2.75,2024]
["2024-03-12T18:20:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.09,0.14,13.02,null,null,2024]
["2024-03-12T18:25:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.11,0.16,13.02,173.0,3.08,2024]
["2024-03-12T18:30:00.000000Z","USDR1",1042.42,340.0,450.0,null,null,0.0,0.18,13.02,null,null,2024]
["2024-03-12T18:35:00.000000Z","USDR1",1810.51,590.0,670.0,null,null,0.0,0.02,13.02,278.0,0.55,2024]
["2024-03-12T18:40:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.07,0.24,13.02,189.0,0.29,2024]
["2024-03-12T18:45:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.0,0.03,13.02,189.0,0.74,2024]
["2024-03-12T18:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.12,0.12,13.02,130.0,0.48,2024]
["2024-03-12T18:55:00.000000Z","USDR1",1261.87,410.0,480.0,null,null,0.0,0.03,13.02,278.0,1.32,2024]
["2024-03-12T19:00:00.000000Z","USDR1",1197.86,390.0,540.0,null,null,-0.04,0.13,13.02,311.0,0.6,2024]
["2024-03-12T19:05:00.000000Z","USDR1",1645.92,540.0,620.0,null,null,-0.04,0.1,13.02,185.0,1.41,2024]
["2024-03-12T19:10:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.08,0.09,13.02,204.0,3.06,2024]
["2024-03-12T19:15:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.03,0.12,13.02,220.0,1.81,2024]
["2024-03-12T19:20:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.14,0.13,13.02,227.0,2.7,2024]
["2024-03-12T19:25:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.02,0.03,13.02,192.0,1.65,2024]
["2024-03-12T19:30:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.03,0.15,13.02,221.0,2.98,2024]
["2024-03-12T19:35:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.04,0.18,13.02,189.0,2.98,2024]
["2024-03-12T19:40:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.02,0.03,13.02,236.0,1.87,2024]
["2024-03-12T19:45:00.000000Z","USDR1",923.54,300.0,null,null,null,0.1,0.15,13.02,283.0,2.21,2024]
["2024-03-12T19:50:00.000000Z","USDR1",594.36,190.0,null,null,null,0.13,0.23,13.02,263.0,2.04,2024]
["2024-03-12T19:55:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.03,0.29,13.02,303.0,4.31,2024]
["2024-03-12T20:00:00.000000Z","USDR1",731.52,240.0,300.0,null,null,0.18,0.13,13.02,305.0,3.69,2024]
["2024-03-12T20:05:00.000000Z","USDR1",740.66,240.0,null,null,null,0.12,0.17,13.02,323.0,3.26,2024]
["2024-03-12T20:10:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.03,0.04,13.02,310.0,2.58,2024]
["2024-03-12T20:15:00.000000Z","USDR1",978.41,320.0,null,null,null,0.03,0.3,13.02,303.0,3.65,2024]
["2024-03-12T20:20:00.000000Z","USDR1",658.37,210.0,null,null,null,0.09,0.26,13.02,285.0,2.0,2024]
["2024-03-12T20:25:00.000000Z","USDR1",667.51,210.0,null,null,null,0.0,0.18,13.02,274.0,3.14,2024]
["2024-03-12T20:30:00.000000Z","USDR1",704.09,230.0,null,null,null,0.0,0.24,13.02,null,null,2024]
["2024-03-12T20:35:00.000000Z","USDR1",722.38,230.0,null,null,null,0.08,0.18,13.02,null,null,2024]
["2024-03-12T20:40:00.000000Z","USDR1",667.51,210.0,null,null,null,0.05,0.16,13.02,null,null,2024]
["2024-03-12T20:45:00.000000Z","USDR1",658.37,210.0,null,null,null,0.04,0.13,13.02,null,null,2024]
["2024-03-12T20:50:00.000000Z","USDR1",594.36,190.0,null,null,null,0.1,0.1,13.02,null,null,2024]
["2024-03-12T20:55:00.000000Z","USDR1",649.22,210.0,null,null,null,0.01,0.07,13.02,78.0,0.74,2024]
["2024-03-12T21:00:00.000000Z","USDR1",630.94,200.0,null,null,null,0.02,0.12,13.02,67.0,2.6,2024]
["2024-03-12T21:05:00.000000Z","USDR1",521.21,170.0,null,null,null,0.0,0.17,13.02,null,null,2024]
["2024-03-12T21:10:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.07,0.24,13.02,null,null,2024]
["2024-03-12T21:15:00.000000Z","USDR1",612.65,200.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-12T21:20:00.000000Z","USDR1",640.08,210.0,290.0,null,null,null,null,13.02,null,null,2024]
["2024-03-12T21:25:00.000000Z","USDR1",978.41,320.0,null,null,null,0.06,0.09,13.02,null,null,2024]
["2024-03-12T21:30:00.000000Z","USDR1",813.82,260.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-03-12T21:35:00.000000Z","USDR1",1042.42,340.0,400.0,null,null,0.0,0.03,13.02,70.0,2.17,2024]
["2024-03-12T21:40:00.000000Z","USDR1",987.55,320.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-03-12T21:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.03,0.08,13.02,null,null,2024]
["2024-03-12T21:50:00.000000Z","USDR1",1289.3,420.0,480.0,null,null,-0.02,0.31,13.02,null,null,2024]
["2024-03-12T21:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.08,0.43,13.02,null,null,2024]
["2024-03-12T22:00:00.000000Z","USDR1",1545.34,500.0,600.0,null,null,-0.01,0.03,13.02,187.0,3.18,2024]
["2024-03-12T22:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.06,0.19,13.02,183.0,2.32,2024]
["2024-03-12T22:10:00.000000Z","USDR1",1600.2,520.0,600.0,null,null,0.14,0.18,13.02,165.0,2.05,2024]
["2024-03-12T22:15:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,1.58,13.02,null,null,2024]
["2024-03-12T22:20:00.000000Z","USDR1",1344.17,440.0,500.0,null,null,null,1.38,13.02,142.0,1.27,2024]
["2024-03-12T22:25:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.05,0.39,13.02,108.0,2.02,2024]
["2024-03-12T22:30:00.000000Z","USDR1",1078.99,350.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-12T22:35:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.18,0.15,13.02,null,null,2024]
["2024-03-12T22:40:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.26,0.24,13.02,null,null,2024]
["2024-03-12T22:45:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.01,0.04,13.02,null,null,2024]
["2024-03-12T22:50:00.000000Z","USDR1",1060.7,340.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-12T22:55:00.000000Z","USDR1",1060.7,340.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-12T23:00:00.000000Z","USDR1",1115.57,360.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-12T23:05:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.06,0.41,13.02,null,null,2024]
["2024-03-12T23:10:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.24,0.21,13.02,null,null,2024]
["2024-03-12T23:15:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.06,0.28,13.02,21.0,0.94,2024]
["2024-03-12T23:20:00.000000Z","USDR1",813.82,260.0,null,null,null,0.06,0.28,13.02,169.0,0.43,2024]
["2024-03-12T23:25:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.05,0.42,13.02,null,null,2024]
["2024-03-12T23:30:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.12,0.38,13.02,null,null,2024]
["2024-03-12T23:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.05,0.26,13.02,184.0,4.59,2024]
["2024-03-12T23:40:00.000000Z","USDR1",676.66,220.0,null,null,null,0.08,0.28,13.02,119.0,0.66,2024]
["2024-03-12T23:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.13,0.38,13.02,null,null,2024]
["2024-03-12T23:50:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.06,0.16,13.02,93.0,2.95,2024]
["2024-03-12T23:55:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.04,0.08,13.02,79.0,4.03,2024]
["2024-03-13T00:00:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.04,0.21,13.02,89.0,2.12,2024]
["2024-03-13T00:05:00.000000Z","USDR1",1865.38,610.0,670.0,null,null,-0.2,0.05,13.02,62.0,1.07,2024]
["2024-03-13T00:10:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.17,0.1,13.02,null,null,2024]
["2024-03-13T00:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.0,0.13,13.02,null,null,2024]
["2024-03-13T00:20:00.000000Z","USDR1",1673.35,545.0,null,null,null,0.0,0.03,13.02,152.0,4.46,2024]
["2024-03-13T00:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.0,0.03,13.02,142.0,3.29,2024]
["2024-03-13T00:30:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.0,0.03,13.02,180.0,4.07,2024]
["2024-03-13T00:35:00.000000Z","USDR1",1307.59,425.0,null,null,null,0.02,0.02,13.02,193.0,2.72,2024]
["2024-03-13T00:40:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.01,0.03,13.02,187.0,2.54,2024]
["2024-03-13T00:45:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.0,0.02,13.02,224.0,2.93,2024]
["2024-03-13T00:50:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.04,0.03,13.02,null,null,2024]
["2024-03-13T00:55:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.03,0.17,13.02,null,null,2024]
["2024-03-13T01:00:00.000000Z","USDR1",1261.87,415.0,null,null,null,-0.05,0.22,13.02,271.0,2.29,2024]
["2024-03-13T01:05:00.000000Z","USDR1",1243.58,405.0,null,null,null,0.0,0.03,13.02,269.0,3.84,2024]
["2024-03-13T01:10:00.000000Z","USDR1",1179.58,385.0,null,null,null,0.07,0.17,13.02,282.0,3.94,2024]
["2024-03-13T01:15:00.000000Z","USDR1",1069.85,355.0,null,null,null,0.0,0.04,13.02,275.0,4.13,2024]
["2024-03-13T01:20:00.000000Z","USDR1",996.7,325.0,null,null,null,-0.03,0.18,13.02,null,null,2024]
["2024-03-13T01:25:00.000000Z","USDR1",1005.84,335.0,null,null,null,-0.08,0.22,13.02,null,null,2024]
["2024-03-13T01:30:00.000000Z","USDR1",923.54,305.0,null,null,null,-0.16,0.18,13.02,260.0,3.26,2024]
["2024-03-13T01:35:00.000000Z","USDR1",896.11,295.0,null,null,null,-0.1,0.16,13.02,null,null,2024]
["2024-03-13T01:40:00.000000Z","USDR1",1005.84,335.0,null,null,null,-0.1,0.14,13.02,null,null,2024]
["2024-03-13T01:45:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.1,0.09,13.02,null,null,2024]
["2024-03-13T01:50:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.06,0.03,13.02,null,null,2024]
["2024-03-13T01:55:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-03-13T02:00:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.06,0.03,13.02,null,null,2024]
["2024-03-13T02:05:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.14,0.09,13.02,null,null,2024]
["2024-03-13T02:10:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.23,0.02,13.02,null,null,2024]
["2024-03-13T02:15:00.000000Z","USDR1",667.51,215.0,null,null,null,-0.23,0.02,13.02,null,null,2024]
["2024-03-13T02:20:00.000000Z","USDR1",832.1,275.0,null,null,null,-0.23,0.01,13.02,null,null,2024]
["2024-03-13T02:25:00.000000Z","USDR1",740.66,245.0,null,null,null,-0.23,0.02,13.02,null,null,2024]
["2024-03-13T02:30:00.000000Z","USDR1",768.1,255.0,null,null,null,null,null,13.02,null,null,2024]
["2024-03-13T02:35:00.000000Z","USDR1",832.1,275.0,null,null,null,-0.03,0.01,13.02,null,null,2024]
["2024-03-13T02:40:00.000000Z","USDR1",941.83,305.0,null,null,null,-0.12,0.1,13.02,200.0,0.57,2024]
["2024-03-13T02:45:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.22,0.02,13.02,null,null,2024]
["2024-03-13T02:50:00.000000Z","USDR1",786.38,250.0,340.0,null,null,-0.23,0.02,13.02,205.0,3.45,2024]
["2024-03-13T02:55:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.23,0.02,13.02,208.0,2.97,2024]
["2024-03-13T03:00:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.27,0.03,13.02,218.0,1.72,2024]
["2024-03-13T03:05:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.27,0.02,13.02,203.0,1.73,2024]
["2024-03-13T03:10:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.06,0.14,13.02,201.0,1.35,2024]
["2024-03-13T03:15:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.15,0.16,13.02,247.0,0.66,2024]
["2024-03-13T03:20:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.16,0.11,13.02,292.0,0.75,2024]
["2024-03-13T03:25:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.24,0.24,13.02,null,null,2024]
["2024-03-13T03:30:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.24,0.33,13.02,null,null,2024]
["2024-03-13T03:35:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.25,0.02,13.02,43.0,1.56,2024]
["2024-03-13T03:40:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.27,0.02,13.02,45.0,2.2,2024]
["2024-03-13T03:45:00.000000Z","USDR1",512.06,160.0,270.0,null,null,-0.26,0.02,13.02,47.0,1.76,2024]
["2024-03-13T03:50:00.000000Z","USDR1",1810.51,595.0,null,null,null,-0.27,0.02,13.02,40.0,1.87,2024]
["2024-03-13T03:55:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.25,0.02,13.02,52.0,1.69,2024]
["2024-03-13T04:00:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.15,0.18,13.02,48.0,2.9,2024]
["2024-03-13T04:05:00.000000Z","USDR1",210.31,60.0,550.0,null,null,-0.26,0.03,13.02,50.0,1.91,2024]
["2024-03-13T04:10:00.000000Z","USDR1",1152.14,370.0,2170.0,null,540.0,0.03,0.02,13.02,47.0,3.31,2024]
["2024-03-13T04:15:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.28,0.02,13.02,47.0,2.96,2024]
["2024-03-13T04:20:00.000000Z","USDR1",1828.8,600.0,2130.0,null,250.0,-0.26,0.02,13.02,51.0,2.16,2024]
["2024-03-13T04:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.26,0.02,13.02,47.0,2.19,2024]
["2024-03-13T04:30:00.000000Z","USDR1",6391.66,2090.0,null,null,540.0,-0.27,0.03,13.02,47.0,2.41,2024]
["2024-03-13T04:35:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.3,0.02,13.02,46.0,3.01,2024]
["2024-03-13T04:40:00.000000Z","USDR1",713.23,230.0,null,null,550.0,-0.12,0.15,13.02,46.0,3.23,2024]
["2024-03-13T04:45:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.3,0.02,13.02,45.0,3.2,2024]
["2024-03-13T04:50:00.000000Z","USDR1",603.5,190.0,null,null,540.0,0.0,0.01,13.02,44.0,3.33,2024]
["2024-03-13T04:55:00.000000Z","USDR1",557.78,180.0,null,null,null,0.0,0.01,13.02,45.0,3.45,2024]
["2024-03-13T05:00:00.000000Z","USDR1",512.06,160.0,null,null,550.0,0.0,0.01,13.02,47.0,3.39,2024]
["2024-03-13T05:05:00.000000Z","USDR1",493.78,160.0,null,null,null,0.0,0.0,13.02,45.0,3.19,2024]
["2024-03-13T05:10:00.000000Z","USDR1",530.35,170.0,260.0,null,470.0,0.0,0.0,13.02,44.0,3.24,2024]
["2024-03-13T05:15:00.000000Z","USDR1",466.34,150.0,null,null,null,0.0,0.01,13.02,46.0,3.25,2024]
["2024-03-13T05:20:00.000000Z","USDR1",411.48,130.0,null,null,470.0,0.01,0.01,13.02,45.0,3.16,2024]
["2024-03-13T05:25:00.000000Z","USDR1",384.05,120.0,null,null,null,0.0,0.01,13.02,45.0,3.02,2024]
["2024-03-13T05:30:00.000000Z","USDR1",329.18,100.0,null,null,470.0,0.0,0.01,13.02,44.0,2.96,2024]
["2024-03-13T05:35:00.000000Z","USDR1",329.18,100.0,null,null,null,0.0,0.0,13.02,45.0,2.87,2024]
["2024-03-13T05:40:00.000000Z","USDR1",310.9,100.0,430.0,null,470.0,0.01,0.0,13.02,45.0,2.86,2024]
["2024-03-13T05:45:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.0,0.01,13.02,43.0,2.83,2024]
["2024-03-13T05:50:00.000000Z","USDR1",1408.18,460.0,null,null,190.0,0.0,0.01,13.02,65.0,2.13,2024]
["2024-03-13T05:55:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.0,0.02,13.02,70.0,2.04,2024]
["2024-03-13T06:00:00.000000Z","USDR1",1417.32,460.0,null,null,190.0,0.02,0.02,13.02,46.0,3.01,2024]
["2024-03-13T06:05:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.03,0.03,13.02,7.0,1.37,2024]
["2024-03-13T06:10:00.000000Z","USDR1",1453.9,470.0,null,null,180.0,0.0,0.02,13.02,87.0,0.54,2024]
["2024-03-13T06:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.0,0.02,13.02,203.0,0.15,2024]
["2024-03-13T06:20:00.000000Z","USDR1",null,null,null,null,180.0,-0.01,0.01,13.02,87.0,1.88,2024]
["2024-03-13T06:25:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.03,0.01,13.02,42.0,2.58,2024]
["2024-03-13T06:30:00.000000Z","USDR1",3236.98,1060.0,null,null,180.0,-0.03,0.02,13.02,212.0,0.09,2024]
["2024-03-13T06:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.03,0.02,13.02,266.0,0.11,2024]
["2024-03-13T06:40:00.000000Z","USDR1",1426.46,460.0,null,null,180.0,0.0,0.02,13.02,341.0,0.05,2024]
["2024-03-13T06:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.02,0.02,13.02,81.0,0.85,2024]
["2024-03-13T06:50:00.000000Z","USDR1",1581.91,510.0,null,null,180.0,-0.04,0.03,13.02,49.0,2.32,2024]
["2024-03-13T06:55:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.01,0.03,13.02,81.0,0.81,2024]
["2024-03-13T07:00:00.000000Z","USDR1",841.25,270.0,null,null,180.0,-0.03,0.02,13.02,85.0,1.8,2024]
["2024-03-13T07:05:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.05,0.02,13.02,60.0,0.12,2024]
["2024-03-13T07:10:00.000000Z","USDR1",950.98,310.0,null,null,760.0,-0.03,0.03,13.02,52.0,0.17,2024]
["2024-03-13T07:15:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.06,0.02,13.02,86.0,1.42,2024]
["2024-03-13T07:20:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.07,0.01,13.02,46.0,1.88,2024]
["2024-03-13T07:25:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.07,0.01,13.02,85.0,1.36,2024]
["2024-03-13T07:30:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.08,0.0,13.02,44.0,1.87,2024]
["2024-03-13T07:35:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.08,0.0,13.02,42.0,1.94,2024]
["2024-03-13T07:40:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.08,0.01,13.02,42.0,2.05,2024]
["2024-03-13T07:45:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.06,0.02,13.02,23.0,1.66,2024]
["2024-03-13T07:50:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.07,0.02,13.02,44.0,1.99,2024]
["2024-03-13T07:55:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.05,0.02,13.02,43.0,2.15,2024]
["2024-03-13T08:00:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.06,0.02,13.02,42.0,2.2,2024]
["2024-03-13T08:05:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.07,0.01,13.02,43.0,2.01,2024]
["2024-03-13T08:10:00.000000Z","USDR1",1216.15,390.0,null,null,130.0,-0.07,0.02,13.02,42.0,2.03,2024]
["2024-03-13T08:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.06,0.03,13.02,20.0,1.64,2024]
["2024-03-13T08:20:00.000000Z","USDR1",1252.73,410.0,null,null,130.0,-0.05,0.03,13.02,281.0,0.25,2024]
["2024-03-13T08:25:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.07,0.02,13.02,345.0,0.83,2024]
["2024-03-13T08:30:00.000000Z","USDR1",1344.17,440.0,null,null,130.0,-0.06,0.02,13.02,269.0,0.23,2024]
["2024-03-13T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.02,86.0,1.69,2024]
["2024-03-13T08:40:00.000000Z","USDR1",null,null,null,null,130.0,-0.06,0.02,13.02,307.0,0.13,2024]
["2024-03-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.02,356.0,1.43,2024]
["2024-03-13T08:50:00.000000Z","USDR1",1380.74,450.0,null,null,130.0,-0.24,0.01,13.02,52.0,0.81,2024]
["2024-03-13T08:55:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.23,0.0,13.02,45.0,0.42,2024]
["2024-03-13T09:00:00.000000Z","USDR1",null,null,null,null,130.0,-0.22,0.01,13.02,46.0,0.49,2024]
["2024-03-13T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.01,13.02,303.0,0.92,2024]
["2024-03-13T09:10:00.000000Z","USDR1",1581.91,510.0,null,null,160.0,-0.2,0.01,13.02,299.0,1.0,2024]
["2024-03-13T09:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.18,0.0,13.02,303.0,0.95,2024]
["2024-03-13T09:20:00.000000Z","USDR1",2185.42,710.0,null,null,160.0,-0.08,0.0,13.02,352.0,1.22,2024]
["2024-03-13T09:25:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.08,0.01,13.02,238.0,0.14,2024]
["2024-03-13T09:30:00.000000Z","USDR1",2221.99,720.0,null,null,160.0,-0.07,0.02,13.02,301.0,0.18,2024]
["2024-03-13T09:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.06,0.0,13.02,327.0,0.1,2024]
["2024-03-13T09:40:00.000000Z","USDR1",2295.14,750.0,null,null,160.0,-0.06,0.01,13.02,269.0,0.12,2024]
["2024-03-13T09:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.05,0.01,13.02,29.0,0.09,2024]
["2024-03-13T09:50:00.000000Z","USDR1",2286.0,750.0,null,null,160.0,-0.06,0.0,13.02,171.0,0.06,2024]
["2024-03-13T09:55:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.05,0.02,13.02,295.0,0.23,2024]
["2024-03-13T10:00:00.000000Z","USDR1",685.8,220.0,760.0,null,160.0,-0.05,0.01,13.02,63.0,0.02,2024]
["2024-03-13T10:05:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.06,0.0,13.02,67.0,0.14,2024]
["2024-03-13T10:10:00.000000Z","USDR1",2295.14,750.0,null,null,110.0,-0.06,0.0,13.02,276.0,0.05,2024]
["2024-03-13T10:15:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.06,0.0,13.02,77.0,0.21,2024]
["2024-03-13T10:20:00.000000Z","USDR1",594.36,190.0,770.0,null,110.0,-0.07,0.0,13.02,205.0,0.04,2024]
["2024-03-13T10:25:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.06,0.02,13.02,243.0,0.12,2024]
["2024-03-13T10:30:00.000000Z","USDR1",512.06,160.0,null,null,110.0,-0.05,0.02,13.02,251.0,0.08,2024]
["2024-03-13T10:35:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.04,0.02,13.02,251.0,0.07,2024]
["2024-03-13T10:40:00.000000Z","USDR1",539.5,170.0,null,null,110.0,-0.04,0.02,13.02,260.0,0.26,2024]
["2024-03-13T10:45:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.06,0.02,13.02,255.0,0.22,2024]
["2024-03-13T10:50:00.000000Z","USDR1",539.5,170.0,null,null,110.0,-0.06,0.02,13.02,297.0,0.07,2024]
["2024-03-13T10:55:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.06,0.02,13.02,66.0,0.02,2024]
["2024-03-13T11:00:00.000000Z","USDR1",539.5,170.0,null,null,110.0,-0.05,0.02,13.02,38.0,0.09,2024]
["2024-03-13T11:05:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.06,0.01,13.02,180.0,0.03,2024]
["2024-03-13T11:10:00.000000Z","USDR1",566.93,180.0,null,null,250.0,-0.06,0.01,13.02,193.0,0.09,2024]
["2024-03-13T11:15:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.05,0.02,13.02,236.0,0.18,2024]
["2024-03-13T11:20:00.000000Z","USDR1",539.5,170.0,null,null,250.0,-0.06,0.01,13.02,231.0,0.18,2024]
["2024-03-13T11:25:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.07,0.01,13.02,218.0,0.22,2024]
["2024-03-13T11:30:00.000000Z","USDR1",530.35,170.0,360.0,null,250.0,-0.05,0.02,13.02,278.0,0.17,2024]
["2024-03-13T11:35:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.06,0.02,13.02,280.0,0.08,2024]
["2024-03-13T11:40:00.000000Z","USDR1",1188.72,390.0,null,null,250.0,-0.07,0.01,13.02,259.0,0.26,2024]
["2024-03-13T11:45:00.000000Z","USDR1",566.93,180.0,280.0,390.0,null,-0.08,0.01,13.02,250.0,0.29,2024]
["2024-03-13T11:50:00.000000Z","USDR1",521.21,170.0,null,null,250.0,-0.08,0.01,13.02,237.0,0.16,2024]
["2024-03-13T11:55:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.07,0.05,13.02,187.0,0.11,2024]
["2024-03-13T12:00:00.000000Z","USDR1",850.39,270.0,380.0,null,250.0,-0.06,0.03,13.02,284.0,0.2,2024]
["2024-03-13T12:05:00.000000Z","USDR1",1078.99,350.0,420.0,null,null,-0.08,0.01,13.02,271.0,0.27,2024]
["2024-03-13T12:10:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.07,0.02,13.02,285.0,0.25,2024]
["2024-03-13T12:15:00.000000Z","USDR1",749.81,240.0,380.0,null,null,-0.07,0.02,13.02,252.0,0.12,2024]
["2024-03-13T12:20:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.06,0.02,13.02,267.0,0.25,2024]
["2024-03-13T12:25:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.08,0.02,13.02,348.0,1.33,2024]
["2024-03-13T12:30:00.000000Z","USDR1",1271.02,415.0,null,null,null,-0.05,0.03,13.02,17.0,1.64,2024]
["2024-03-13T12:35:00.000000Z","USDR1",1097.28,365.0,null,null,null,-0.04,0.03,13.02,359.0,1.67,2024]
["2024-03-13T12:40:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.09,0.07,13.02,338.0,1.38,2024]
["2024-03-13T12:45:00.000000Z","USDR1",950.98,315.0,null,null,null,-0.08,0.04,13.02,349.0,1.44,2024]
["2024-03-13T12:50:00.000000Z","USDR1",932.69,305.0,null,null,null,-0.08,0.01,13.02,347.0,1.31,2024]
["2024-03-13T12:55:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.15,0.08,13.02,325.0,1.05,2024]
["2024-03-13T13:00:00.000000Z","USDR1",420.62,130.0,null,null,null,null,0.42,13.02,null,null,2024]
["2024-03-13T13:05:00.000000Z","USDR1",448.06,140.0,null,null,null,null,0.28,13.02,null,null,2024]
["2024-03-13T13:10:00.000000Z","USDR1",850.39,270.0,null,null,null,null,0.03,13.02,null,null,2024]
["2024-03-13T13:15:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.98,0.59,13.02,null,null,2024]
["2024-03-13T13:20:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.22,0.0,13.02,225.0,1.25,2024]
["2024-03-13T13:25:00.000000Z","USDR1",795.53,260.0,330.0,null,null,-0.07,0.0,13.02,303.0,0.15,2024]
["2024-03-13T13:30:00.000000Z","USDR1",1581.91,515.0,null,null,null,-0.08,0.01,13.02,282.0,0.12,2024]
["2024-03-13T13:35:00.000000Z","USDR1",822.96,270.0,330.0,null,null,-0.08,0.0,13.02,300.0,0.16,2024]
["2024-03-13T13:40:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.07,0.01,13.02,317.0,0.11,2024]
["2024-03-13T13:45:00.000000Z","USDR1",1362.46,445.0,null,null,null,-0.08,0.02,13.02,257.0,0.15,2024]
["2024-03-13T13:50:00.000000Z","USDR1",1463.04,485.0,null,null,null,-0.13,0.07,13.02,232.0,0.53,2024]
["2024-03-13T13:55:00.000000Z","USDR1",1143.0,375.0,null,null,null,-0.08,0.02,13.02,284.0,4.73,2024]
["2024-03-13T14:00:00.000000Z","USDR1",1563.62,515.0,null,null,null,-0.06,0.02,13.02,271.0,5.17,2024]
["2024-03-13T14:05:00.000000Z","USDR1",1728.22,565.0,null,null,null,-0.06,0.01,13.02,271.0,6.21,2024]
["2024-03-13T14:10:00.000000Z","USDR1",813.82,260.0,360.0,440.0,null,-0.06,0.0,13.02,339.0,0.15,2024]
["2024-03-13T14:15:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.06,0.01,13.02,303.0,0.18,2024]
["2024-03-13T14:20:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.07,0.01,13.02,288.0,0.22,2024]
["2024-03-13T14:25:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.06,0.01,13.02,21.0,0.12,2024]
["2024-03-13T14:30:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.05,0.02,13.02,3.0,0.09,2024]
["2024-03-13T14:35:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.33,0.33,13.02,16.0,0.62,2024]
["2024-03-13T14:40:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.23,0.05,13.02,308.0,1.37,2024]
["2024-03-13T14:45:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.72,0.49,13.02,356.0,3.59,2024]
["2024-03-13T14:50:00.000000Z","USDR1",576.07,185.0,null,null,null,-0.07,0.0,13.02,311.0,0.16,2024]
["2024-03-13T14:55:00.000000Z","USDR1",347.47,115.0,null,null,null,-0.58,0.56,13.02,15.0,1.9,2024]
["2024-03-13T15:00:00.000000Z","USDR1",109.73,30.0,null,null,null,-0.06,0.0,13.02,null,null,2024]
["2024-03-13T15:05:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.06,0.01,13.02,272.0,5.24,2024]
["2024-03-13T15:10:00.000000Z","USDR1",91.44,30.0,null,null,null,-0.06,0.03,13.02,316.0,0.23,2024]
["2024-03-13T15:15:00.000000Z","USDR1",109.73,30.0,null,null,null,-0.5,0.42,13.02,328.0,5.91,2024]
["2024-03-13T15:20:00.000000Z","USDR1",201.17,65.0,null,null,null,-0.65,0.42,13.02,340.0,6.92,2024]
["2024-03-13T15:25:00.000000Z","USDR1",109.73,30.0,100.0,null,null,-0.75,0.45,13.02,359.0,6.62,2024]
["2024-03-13T15:30:00.000000Z","USDR1",438.91,145.0,null,null,null,-0.62,0.46,13.02,10.0,0.3,2024]
["2024-03-13T15:35:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-03-13T15:40:00.000000Z","USDR1",676.66,225.0,null,null,null,-0.04,0.0,13.02,23.0,0.09,2024]
["2024-03-13T15:45:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.04,0.02,13.02,335.0,0.17,2024]
["2024-03-13T15:50:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.04,0.01,13.02,303.0,0.25,2024]
["2024-03-13T15:55:00.000000Z","USDR1",950.98,315.0,null,null,null,-0.05,0.01,13.02,345.0,0.08,2024]
["2024-03-13T16:00:00.000000Z","USDR1",731.52,245.0,null,null,null,-0.05,0.01,13.02,289.0,0.15,2024]
["2024-03-13T16:05:00.000000Z","USDR1",594.36,195.0,null,null,null,-0.05,0.01,13.02,292.0,0.18,2024]
["2024-03-13T16:10:00.000000Z","USDR1",1490.47,480.0,570.0,null,null,-0.05,0.01,13.02,270.0,3.82,2024]
["2024-03-13T16:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.05,0.0,13.02,327.0,0.05,2024]
["2024-03-13T16:20:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.05,0.0,13.02,292.0,0.12,2024]
["2024-03-13T16:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.05,0.01,13.02,282.0,0.22,2024]
["2024-03-13T16:30:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.05,0.0,13.02,287.0,0.19,2024]
["2024-03-13T16:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.05,0.01,13.02,294.0,0.15,2024]
["2024-03-13T16:40:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.05,0.01,13.02,301.0,0.21,2024]
["2024-03-13T16:45:00.000000Z","USDR1",539.5,175.0,null,null,null,-0.04,0.01,13.02,332.0,0.11,2024]
["2024-03-13T16:50:00.000000Z","USDR1",1243.58,400.0,520.0,null,null,-0.04,0.0,13.02,297.0,0.09,2024]
["2024-03-13T16:55:00.000000Z","USDR1",1179.58,380.0,480.0,null,null,-0.05,0.0,13.02,285.0,0.17,2024]
["2024-03-13T17:00:00.000000Z","USDR1",1389.89,450.0,760.0,null,null,-0.04,0.01,13.02,322.0,0.24,2024]
["2024-03-13T17:05:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.05,0.01,13.02,317.0,0.27,2024]
["2024-03-13T17:10:00.000000Z","USDR1",1289.3,420.0,null,null,320.0,-0.06,0.01,13.02,325.0,0.27,2024]
["2024-03-13T17:15:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.06,0.01,13.02,344.0,0.3,2024]
["2024-03-13T17:20:00.000000Z","USDR1",1261.87,410.0,null,null,320.0,-0.06,0.02,13.02,353.0,1.38,2024]
["2024-03-13T17:25:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.05,0.02,13.02,358.0,1.51,2024]
["2024-03-13T17:30:00.000000Z","USDR1",1325.88,430.0,null,null,320.0,-0.11,0.1,13.02,330.0,1.49,2024]
["2024-03-13T17:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.04,0.03,13.02,348.0,1.76,2024]
["2024-03-13T17:40:00.000000Z","USDR1",1216.15,390.0,520.0,590.0,320.0,-0.09,0.09,13.02,317.0,2.15,2024]
["2024-03-13T17:45:00.000000Z","USDR1",438.91,140.0,390.0,null,null,-0.03,0.03,13.02,323.0,2.43,2024]
["2024-03-13T17:50:00.000000Z","USDR1",1271.02,410.0,null,null,320.0,-0.04,0.02,13.02,353.0,1.86,2024]
["2024-03-13T17:55:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.03,0.02,13.02,346.0,2.07,2024]
["2024-03-13T18:00:00.000000Z","USDR1",1261.87,410.0,null,null,320.0,-0.07,0.2,13.02,343.0,3.06,2024]
["2024-03-13T18:05:00.000000Z","USDR1",978.41,320.0,null,null,null,0.01,0.02,13.02,33.0,2.7,2024]
["2024-03-13T18:10:00.000000Z","USDR1",1024.13,330.0,null,null,400.0,-0.07,0.23,13.02,344.0,3.3,2024]
["2024-03-13T18:15:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.0,0.03,13.02,356.0,3.02,2024]
["2024-03-13T18:20:00.000000Z","USDR1",1179.58,380.0,null,null,400.0,-0.03,0.22,13.02,338.0,4.17,2024]
["2024-03-13T18:25:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.28,0.29,13.02,301.0,2.81,2024]
["2024-03-13T18:30:00.000000Z","USDR1",1179.58,380.0,null,null,400.0,0.04,0.28,13.02,342.0,3.44,2024]
["2024-03-13T18:35:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.06,0.32,13.02,303.0,2.53,2024]
["2024-03-13T18:40:00.000000Z","USDR1",1216.15,390.0,null,null,400.0,0.06,0.28,13.02,320.0,3.07,2024]
["2024-03-13T18:45:00.000000Z","USDR1",969.26,310.0,null,null,null,0.02,0.3,13.02,321.0,4.45,2024]
["2024-03-13T18:50:00.000000Z","USDR1",1280.16,420.0,null,null,400.0,-0.1,0.28,13.02,336.0,4.84,2024]
["2024-03-13T18:55:00.000000Z","USDR1",1508.76,490.0,630.0,760.0,null,-0.1,0.13,13.02,323.0,3.53,2024]
["2024-03-13T19:00:00.000000Z","USDR1",1463.04,480.0,670.0,null,400.0,-0.03,0.31,13.02,317.0,5.4,2024]
["2024-03-13T19:05:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.01,0.38,13.02,322.0,3.88,2024]
["2024-03-13T19:10:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.02,0.05,13.02,305.0,4.35,2024]
["2024-03-13T19:15:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.06,0.27,13.02,289.0,4.9,2024]
["2024-03-13T19:20:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.0,0.03,13.02,314.0,4.99,2024]
["2024-03-13T19:25:00.000000Z","USDR1",978.41,320.0,null,null,null,0.0,0.02,13.02,298.0,3.88,2024]
["2024-03-13T19:30:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.01,0.32,13.02,281.0,3.94,2024]
["2024-03-13T19:35:00.000000Z","USDR1",1380.74,450.0,510.0,null,null,0.0,0.02,13.02,274.0,3.97,2024]
["2024-03-13T19:40:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.04,0.16,13.02,298.0,4.3,2024]
["2024-03-13T19:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.0,0.03,13.02,270.0,4.47,2024]
["2024-03-13T19:50:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.26,0.18,13.02,290.0,4.1,2024]
["2024-03-13T19:55:00.000000Z","USDR1",1353.31,440.0,620.0,null,null,0.0,0.03,13.02,284.0,4.76,2024]
["2024-03-13T20:00:00.000000Z","USDR1",1225.3,400.0,490.0,null,null,0.02,0.28,13.02,285.0,5.59,2024]
["2024-03-13T20:05:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.0,0.03,13.02,276.0,5.18,2024]
["2024-03-13T20:10:00.000000Z","USDR1",1179.58,380.0,900.0,null,null,0.02,0.03,13.02,284.0,5.88,2024]
["2024-03-13T20:15:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.08,0.15,13.02,309.0,4.55,2024]
["2024-03-13T20:20:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.08,0.24,13.02,292.0,5.07,2024]
["2024-03-13T20:25:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.0,0.03,13.02,310.0,6.14,2024]
["2024-03-13T20:30:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.05,0.09,13.02,293.0,6.52,2024]
["2024-03-13T20:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.0,0.02,13.02,305.0,6.26,2024]
["2024-03-13T20:40:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.06,0.2,13.02,284.0,4.82,2024]
["2024-03-13T20:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.01,0.02,13.03,275.0,4.43,2024]
["2024-03-13T20:50:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.18,0.15,13.03,276.0,4.78,2024]
["2024-03-13T20:55:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.19,0.13,13.03,269.0,4.82,2024]
["2024-03-13T21:00:00.000000Z","USDR1",1426.46,460.0,910.0,null,null,0.02,0.02,13.02,294.0,5.57,2024]
["2024-03-13T21:05:00.000000Z","USDR1",1728.22,560.0,810.0,920.0,null,0.12,0.21,13.03,272.0,5.89,2024]
["2024-03-13T21:10:00.000000Z","USDR1",1819.66,590.0,null,null,130.0,0.01,0.03,13.02,281.0,4.71,2024]
["2024-03-13T21:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.07,0.16,13.03,297.0,4.98,2024]
["2024-03-13T21:20:00.000000Z","USDR1",1490.47,480.0,560.0,null,130.0,0.0,0.17,13.03,274.0,6.8,2024]
["2024-03-13T21:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.08,0.42,13.03,null,null,2024]
["2024-03-13T21:30:00.000000Z","USDR1",2761.49,900.0,null,null,130.0,0.07,0.25,13.03,283.0,7.33,2024]
["2024-03-13T21:35:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.06,0.18,13.03,298.0,5.8,2024]
["2024-03-13T21:40:00.000000Z","USDR1",2825.5,920.0,null,null,130.0,0.08,0.12,13.03,287.0,4.63,2024]
["2024-03-13T21:45:00.000000Z","USDR1",1563.62,510.0,970.0,null,null,0.07,0.09,13.03,277.0,2.99,2024]
["2024-03-13T21:50:00.000000Z","USDR1",1344.17,440.0,680.0,1000.0,130.0,0.29,0.37,13.03,314.0,3.62,2024]
["2024-03-13T21:55:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.02,0.02,13.03,300.0,8.62,2024]
["2024-03-13T22:00:00.000000Z","USDR1",1207.01,390.0,null,null,130.0,0.02,0.29,13.03,306.0,8.69,2024]
["2024-03-13T22:05:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.03,0.27,13.03,330.0,7.57,2024]
["2024-03-13T22:10:00.000000Z","USDR1",1472.18,480.0,980.0,null,320.0,0.01,0.08,13.03,349.0,7.05,2024]
["2024-03-13T22:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.12,0.3,13.02,346.0,5.19,2024]
["2024-03-13T22:20:00.000000Z","USDR1",2971.8,970.0,null,null,320.0,0.15,0.33,13.03,355.0,6.82,2024]
["2024-03-13T22:25:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.0,0.18,13.02,4.0,7.21,2024]
["2024-03-13T22:30:00.000000Z","USDR1",2990.09,980.0,null,null,320.0,0.18,0.28,13.03,1.0,4.8,2024]
["2024-03-13T22:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.04,0.22,13.02,9.0,4.24,2024]
["2024-03-13T22:40:00.000000Z","USDR1",3063.24,1000.0,null,null,320.0,0.12,0.25,13.02,9.0,4.52,2024]
["2024-03-13T22:45:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.12,0.31,13.02,2.0,4.22,2024]
["2024-03-13T22:50:00.000000Z","USDR1",3017.52,990.0,null,null,320.0,0.1,0.22,13.02,4.0,5.82,2024]
["2024-03-13T22:55:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.03,0.27,13.02,10.0,5.59,2024]
["2024-03-13T23:00:00.000000Z","USDR1",3054.1,1000.0,null,null,320.0,0.2,0.34,13.02,7.0,3.81,2024]
["2024-03-13T23:05:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.1,0.35,13.02,15.0,3.62,2024]
["2024-03-13T23:10:00.000000Z","USDR1",3063.24,1000.0,null,null,270.0,0.25,0.32,13.02,19.0,2.24,2024]
["2024-03-13T23:15:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.15,0.24,13.03,26.0,4.65,2024]
["2024-03-13T23:20:00.000000Z","USDR1",3118.1,1020.0,null,null,270.0,0.07,0.3,13.02,359.0,3.61,2024]
["2024-03-13T23:25:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.05,0.25,13.03,21.0,5.0,2024]
["2024-03-13T23:30:00.000000Z","USDR1",3127.25,1020.0,null,null,270.0,0.23,0.12,13.03,26.0,1.21,2024]
["2024-03-13T23:35:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.06,0.18,13.03,27.0,2.96,2024]
["2024-03-13T23:40:00.000000Z","USDR1",3127.25,1020.0,null,null,270.0,0.12,0.25,13.02,30.0,1.95,2024]
["2024-03-13T23:45:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.01,0.22,13.03,26.0,2.25,2024]
["2024-03-13T23:50:00.000000Z","USDR1",3108.96,1020.0,null,null,270.0,0.18,0.2,13.02,75.0,0.16,2024]
["2024-03-13T23:55:00.000000Z","USDR1",1673.35,540.0,1020.0,null,null,0.03,0.27,13.02,336.0,0.03,2024]
["2024-03-14T00:00:00.000000Z","USDR1",3127.25,1020.0,null,null,270.0,0.21,0.31,13.02,1.0,2.91,2024]
["2024-03-14T00:05:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.02,0.06,13.02,349.0,2.92,2024]
["2024-03-14T00:10:00.000000Z","USDR1",3182.11,1040.0,null,null,320.0,0.04,0.1,13.02,353.0,1.48,2024]
["2024-03-14T00:15:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.04,0.25,13.02,358.0,1.94,2024]
["2024-03-14T00:20:00.000000Z","USDR1",2990.09,980.0,null,null,320.0,0.0,0.03,13.02,194.0,0.34,2024]
["2024-03-14T00:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.05,0.08,13.02,240.0,2.54,2024]
["2024-03-14T00:30:00.000000Z","USDR1",2807.21,920.0,null,null,320.0,0.0,0.03,13.02,340.0,1.75,2024]
["2024-03-14T00:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.04,0.04,13.02,10.0,1.13,2024]
["2024-03-14T00:40:00.000000Z","USDR1",1545.34,500.0,null,null,320.0,0.03,0.03,13.02,7.0,0.81,2024]
["2024-03-14T00:45:00.000000Z","USDR1",1298.45,420.0,900.0,970.0,null,0.01,0.03,13.02,357.0,1.67,2024]
["2024-03-14T00:50:00.000000Z","USDR1",2880.36,940.0,null,null,320.0,0.02,0.03,13.02,354.0,1.6,2024]
["2024-03-14T00:55:00.000000Z","USDR1",1435.61,470.0,590.0,null,null,0.0,0.03,13.02,338.0,1.62,2024]
["2024-03-14T01:00:00.000000Z","USDR1",1847.09,600.0,null,null,320.0,0.03,0.02,13.02,252.0,0.44,2024]
["2024-03-14T01:05:00.000000Z","USDR1",2112.26,690.0,770.0,null,null,0.02,0.02,13.03,196.0,0.1,2024]
["2024-03-14T01:10:00.000000Z","USDR1",1545.34,500.0,570.0,null,370.0,-0.22,0.27,13.03,67.0,4.44,2024]
["2024-03-14T01:15:00.000000Z","USDR1",1645.92,540.0,1020.0,null,null,0.0,0.03,13.02,191.0,1.08,2024]
["2024-03-14T01:20:00.000000Z","USDR1",1527.05,500.0,null,null,370.0,-0.16,0.36,13.02,124.0,1.51,2024]
["2024-03-14T01:25:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.13,0.23,13.02,181.0,1.52,2024]
["2024-03-14T01:30:00.000000Z","USDR1",1261.87,410.0,null,null,520.0,-0.28,0.02,13.02,180.0,0.25,2024]
["2024-03-14T01:35:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.25,0.01,13.02,211.0,1.33,2024]
["2024-03-14T01:40:00.000000Z","USDR1",1847.09,600.0,null,null,370.0,-0.14,0.12,13.02,238.0,0.24,2024]
["2024-03-14T01:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.13,0.08,13.02,302.0,0.66,2024]
["2024-03-14T01:50:00.000000Z","USDR1",1371.6,450.0,null,null,520.0,-0.11,0.08,13.03,27.0,1.07,2024]
["2024-03-14T01:55:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.11,0.14,13.03,39.0,2.38,2024]
["2024-03-14T02:00:00.000000Z","USDR1",1527.05,500.0,null,null,370.0,-0.06,0.18,13.03,39.0,2.48,2024]
["2024-03-14T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.07,13.03,32.0,1.16,2024]
["2024-03-14T02:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.28,0.02,13.03,353.0,2.07,2024]
["2024-03-14T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,13.03,347.0,2.51,2024]
["2024-03-14T02:20:00.000000Z","USDR1",null,null,null,null,350.0,0.03,0.02,13.03,339.0,2.87,2024]
["2024-03-14T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.19,13.03,350.0,2.55,2024]
["2024-03-14T02:30:00.000000Z","USDR1",null,null,null,null,280.0,-0.29,0.03,13.03,354.0,2.03,2024]
["2024-03-14T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,5.0,2.29,2024]
["2024-03-14T02:40:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.02,13.02,5.0,2.14,2024]
["2024-03-14T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,333.0,2.22,2024]
["2024-03-14T02:50:00.000000Z","USDR1",null,null,null,null,280.0,-0.01,0.03,13.03,358.0,1.91,2024]
["2024-03-14T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,356.0,1.75,2024]
["2024-03-14T03:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.05,0.03,13.03,354.0,1.66,2024]
["2024-03-14T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.02,353.0,1.6,2024]
["2024-03-14T03:10:00.000000Z","USDR1",2999.23,980.0,null,null,290.0,-0.11,0.09,13.02,329.0,1.54,2024]
["2024-03-14T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.02,351.0,1.69,2024]
["2024-03-14T03:20:00.000000Z","USDR1",null,null,null,null,140.0,-0.03,0.03,13.02,329.0,2.17,2024]
["2024-03-14T03:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.03,0.02,13.02,351.0,1.76,2024]
["2024-03-14T03:30:00.000000Z","USDR1",null,null,null,null,290.0,-0.04,0.02,13.02,312.0,0.3,2024]
["2024-03-14T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,353.0,1.66,2024]
["2024-03-14T03:40:00.000000Z","USDR1",null,null,null,null,140.0,-0.03,0.02,13.02,283.0,0.29,2024]
["2024-03-14T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,294.0,0.41,2024]
["2024-03-14T03:50:00.000000Z","USDR1",1636.78,530.0,null,null,290.0,-0.03,0.02,13.02,265.0,1.13,2024]
["2024-03-14T03:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.03,0.02,13.02,252.0,0.44,2024]
["2024-03-14T04:00:00.000000Z","USDR1",1609.34,520.0,null,null,140.0,-0.01,0.02,13.02,264.0,0.61,2024]
["2024-03-14T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,268.0,1.27,2024]
["2024-03-14T04:10:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.03,13.02,261.0,1.0,2024]
["2024-03-14T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,254.0,0.54,2024]
["2024-03-14T04:20:00.000000Z","USDR1",null,null,null,null,260.0,0.03,0.02,13.02,263.0,1.51,2024]
["2024-03-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,273.0,0.9,2024]
["2024-03-14T04:30:00.000000Z","USDR1",null,null,null,null,320.0,0.05,0.02,13.02,275.0,0.51,2024]
["2024-03-14T04:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,77.0,0.06,2024]
["2024-03-14T04:40:00.000000Z","USDR1",null,null,null,null,260.0,0.07,0.02,13.02,106.0,0.18,2024]
["2024-03-14T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,13.02,257.0,0.25,2024]
["2024-03-14T04:50:00.000000Z","USDR1",null,null,null,null,320.0,0.03,0.01,13.02,242.0,0.28,2024]
["2024-03-14T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,293.0,0.95,2024]
["2024-03-14T05:00:00.000000Z","USDR1",null,null,null,null,320.0,0.02,0.03,13.02,325.0,0.33,2024]
["2024-03-14T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,331.0,0.44,2024]
["2024-03-14T05:10:00.000000Z","USDR1",null,null,null,null,340.0,0.03,0.02,13.02,279.0,1.77,2024]
["2024-03-14T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,277.0,1.22,2024]
["2024-03-14T05:20:00.000000Z","USDR1",null,null,null,null,340.0,0.03,0.02,13.02,272.0,0.88,2024]
["2024-03-14T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,269.0,0.88,2024]
["2024-03-14T05:30:00.000000Z","USDR1",null,null,null,null,340.0,0.03,0.03,13.02,3.0,0.65,2024]
["2024-03-14T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,186.0,0.59,2024]
["2024-03-14T05:40:00.000000Z","USDR1",null,null,null,null,340.0,0.05,0.02,13.02,130.0,0.1,2024]
["2024-03-14T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,346.0,0.01,2024]
["2024-03-14T05:50:00.000000Z","USDR1",null,null,null,null,340.0,0.04,0.02,13.02,158.0,0.05,2024]
["2024-03-14T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,52.0,0.24,2024]
["2024-03-14T06:00:00.000000Z","USDR1",null,null,null,null,340.0,0.05,0.02,13.02,63.0,0.22,2024]
["2024-03-14T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,65.0,0.15,2024]
["2024-03-14T06:10:00.000000Z","USDR1",null,null,null,null,390.0,0.05,0.01,13.02,177.0,1.89,2024]
["2024-03-14T06:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,282.0,0.6,2024]
["2024-03-14T06:20:00.000000Z","USDR1",null,null,null,null,390.0,0.05,0.01,13.02,48.0,0.27,2024]
["2024-03-14T06:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.02,10.0,0.53,2024]
["2024-03-14T06:30:00.000000Z","USDR1",null,null,null,null,390.0,0.03,0.02,13.02,345.0,1.5,2024]
["2024-03-14T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,1.0,2.37,2024]
["2024-03-14T06:40:00.000000Z","USDR1",null,null,null,null,390.0,0.03,0.03,13.02,5.0,2.33,2024]
["2024-03-14T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,36.0,0.86,2024]
["2024-03-14T06:50:00.000000Z","USDR1",null,null,null,null,390.0,0.02,0.03,13.02,6.0,2.1,2024]
["2024-03-14T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,33.0,0.51,2024]
["2024-03-14T07:00:00.000000Z","USDR1",null,null,null,null,390.0,0.04,0.02,13.02,41.0,0.5,2024]
["2024-03-14T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,60.0,0.38,2024]
["2024-03-14T07:10:00.000000Z","USDR1",null,null,null,null,410.0,0.08,0.09,13.02,222.0,2.04,2024]
["2024-03-14T07:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.02,225.0,2.29,2024]
["2024-03-14T07:20:00.000000Z","USDR1",null,null,null,null,410.0,0.03,0.02,13.02,225.0,2.67,2024]
["2024-03-14T07:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,224.0,2.56,2024]
["2024-03-14T07:30:00.000000Z","USDR1",null,null,null,null,410.0,0.15,0.11,13.02,256.0,1.5,2024]
["2024-03-14T07:35:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.25,0.02,13.02,231.0,1.41,2024]
["2024-03-14T07:40:00.000000Z","USDR1",5010.91,1640.0,null,null,410.0,0.25,0.02,13.02,319.0,1.45,2024]
["2024-03-14T07:45:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.26,0.03,13.02,226.0,1.78,2024]
["2024-03-14T07:50:00.000000Z","USDR1",5157.22,1690.0,null,null,410.0,0.18,0.09,13.02,189.0,1.24,2024]
["2024-03-14T07:55:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.25,0.02,13.02,169.0,0.83,2024]
["2024-03-14T08:00:00.000000Z","USDR1",5230.37,1710.0,null,null,410.0,0.1,0.09,13.02,241.0,0.31,2024]
["2024-03-14T08:05:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.28,0.02,13.02,250.0,1.79,2024]
["2024-03-14T08:10:00.000000Z","USDR1",3721.61,1220.0,null,null,370.0,0.28,0.02,13.02,269.0,1.57,2024]
["2024-03-14T08:15:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.25,0.01,13.02,309.0,1.21,2024]
["2024-03-14T08:20:00.000000Z","USDR1",3621.02,1180.0,null,null,370.0,0.26,0.03,13.02,275.0,1.21,2024]
["2024-03-14T08:25:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.28,0.02,13.02,285.0,1.99,2024]
["2024-03-14T08:30:00.000000Z","USDR1",4078.22,1330.0,null,null,370.0,0.26,0.02,13.02,23.0,1.62,2024]
["2024-03-14T08:35:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.26,0.02,13.02,32.0,1.28,2024]
["2024-03-14T08:40:00.000000Z","USDR1",3648.46,1190.0,null,null,370.0,0.15,0.1,13.02,24.0,1.51,2024]
["2024-03-14T08:45:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.14,0.11,13.02,13.0,1.57,2024]
["2024-03-14T08:50:00.000000Z","USDR1",2743.2,900.0,null,null,370.0,0.13,0.11,13.02,20.0,1.07,2024]
["2024-03-14T08:55:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.14,0.13,13.02,4.0,0.46,2024]
["2024-03-14T09:00:00.000000Z","USDR1",2542.03,830.0,null,null,370.0,0.16,0.11,13.02,323.0,2.45,2024]
["2024-03-14T09:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.26,0.02,13.02,315.0,2.03,2024]
["2024-03-14T09:10:00.000000Z","USDR1",2020.82,660.0,null,null,580.0,0.26,0.02,13.02,331.0,1.92,2024]
["2024-03-14T09:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.26,0.02,13.02,288.0,1.65,2024]
["2024-03-14T09:20:00.000000Z","USDR1",3310.13,1080.0,null,null,580.0,0.2,0.1,13.02,281.0,1.66,2024]
["2024-03-14T09:25:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.24,0.02,13.02,254.0,2.64,2024]
["2024-03-14T09:30:00.000000Z","USDR1",2788.92,910.0,null,null,570.0,0.26,0.02,13.02,231.0,1.92,2024]
["2024-03-14T09:35:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.26,0.02,13.02,296.0,1.63,2024]
["2024-03-14T09:40:00.000000Z","USDR1",2596.9,850.0,null,null,580.0,0.27,0.02,13.02,272.0,1.57,2024]
["2024-03-14T09:45:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.15,0.11,13.02,297.0,1.54,2024]
["2024-03-14T09:50:00.000000Z","USDR1",2889.5,940.0,null,null,340.0,0.05,0.01,13.02,283.0,1.74,2024]
["2024-03-14T09:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.24,0.02,13.02,339.0,2.08,2024]
["2024-03-14T10:00:00.000000Z","USDR1",3090.67,1010.0,null,null,580.0,0.24,0.02,13.02,329.0,1.3,2024]
["2024-03-14T10:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.04,0.02,13.02,295.0,0.94,2024]
["2024-03-14T10:10:00.000000Z","USDR1",2880.36,940.0,null,null,570.0,0.04,0.02,13.02,336.0,0.22,2024]
["2024-03-14T10:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.15,0.1,13.02,220.0,1.67,2024]
["2024-03-14T10:20:00.000000Z","USDR1",2798.06,910.0,null,null,570.0,0.27,0.02,13.02,226.0,2.18,2024]
["2024-03-14T10:25:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.27,0.02,13.02,222.0,2.4,2024]
["2024-03-14T10:30:00.000000Z","USDR1",2999.23,980.0,null,null,570.0,0.29,0.01,13.02,265.0,1.88,2024]
["2024-03-14T10:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.29,0.02,13.02,269.0,1.94,2024]
["2024-03-14T10:40:00.000000Z","USDR1",3008.38,980.0,null,null,570.0,0.27,0.02,13.02,290.0,1.53,2024]
["2024-03-14T10:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.27,0.02,13.02,296.0,1.84,2024]
["2024-03-14T10:50:00.000000Z","USDR1",2935.22,960.0,null,null,570.0,0.04,0.02,13.02,281.0,1.84,2024]
["2024-03-14T10:55:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.12,0.12,13.02,315.0,2.31,2024]
["2024-03-14T11:00:00.000000Z","USDR1",3483.86,1140.0,null,null,570.0,0.11,0.12,13.02,323.0,3.15,2024]
["2024-03-14T11:05:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.02,0.03,13.02,306.0,2.3,2024]
["2024-03-14T11:10:00.000000Z","USDR1",3675.89,1200.0,null,null,600.0,0.04,0.02,13.02,284.0,1.78,2024]
["2024-03-14T11:15:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.03,0.02,13.02,283.0,1.87,2024]
["2024-03-14T11:20:00.000000Z","USDR1",3593.59,1170.0,null,null,600.0,0.05,0.02,13.02,307.0,2.18,2024]
["2024-03-14T11:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.05,0.02,13.02,284.0,1.9,2024]
["2024-03-14T11:30:00.000000Z","USDR1",4453.13,1460.0,null,null,600.0,0.14,0.11,13.02,300.0,1.67,2024]
["2024-03-14T11:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.1,0.1,13.02,316.0,2.41,2024]
["2024-03-14T11:40:00.000000Z","USDR1",4517.14,1480.0,null,null,600.0,0.06,0.04,13.02,288.0,1.89,2024]
["2024-03-14T11:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.25,0.01,13.02,335.0,1.49,2024]
["2024-03-14T11:50:00.000000Z","USDR1",4498.85,1470.0,null,null,600.0,0.04,0.02,13.02,305.0,2.18,2024]
["2024-03-14T11:55:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.13,0.1,13.02,304.0,1.72,2024]
["2024-03-14T12:00:00.000000Z","USDR1",4005.07,1310.0,null,null,600.0,0.14,0.1,13.02,325.0,1.93,2024]
["2024-03-14T12:05:00.000000Z","USDR1",1828.8,600.0,1330.0,null,null,0.05,0.02,13.02,283.0,1.84,2024]
["2024-03-14T12:10:00.000000Z","USDR1",1728.22,560.0,null,null,600.0,0.13,0.11,13.02,294.0,1.73,2024]
["2024-03-14T12:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.25,0.01,13.02,322.0,1.15,2024]
["2024-03-14T12:20:00.000000Z","USDR1",2450.59,800.0,null,null,600.0,0.24,0.02,13.02,340.0,2.27,2024]
["2024-03-14T12:25:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.26,0.02,13.02,300.0,1.78,2024]
["2024-03-14T12:30:00.000000Z","USDR1",2496.31,810.0,null,null,600.0,0.26,0.04,13.02,2.0,1.8,2024]
["2024-03-14T12:35:00.000000Z","USDR1",1517.9,495.0,null,null,null,0.26,0.02,13.02,24.0,1.86,2024]
["2024-03-14T12:40:00.000000Z","USDR1",1755.65,570.0,700.0,null,600.0,0.27,0.02,13.02,301.0,1.74,2024]
["2024-03-14T12:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.25,0.02,13.02,334.0,2.21,2024]
["2024-03-14T12:50:00.000000Z","USDR1",1728.22,560.0,null,null,600.0,0.25,0.02,13.02,263.0,0.66,2024]
["2024-03-14T12:55:00.000000Z","USDR1",1709.93,560.0,630.0,null,null,0.24,0.01,13.02,344.0,2.26,2024]
["2024-03-14T13:00:00.000000Z","USDR1",1572.77,510.0,null,null,600.0,0.24,0.03,13.02,271.0,0.78,2024]
["2024-03-14T13:05:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.23,0.06,13.02,327.0,1.85,2024]
["2024-03-14T13:10:00.000000Z","USDR1",1545.34,500.0,null,null,580.0,0.25,0.02,13.02,307.0,1.65,2024]
["2024-03-14T13:15:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.17,0.11,13.02,281.0,1.7,2024]
["2024-03-14T13:20:00.000000Z","USDR1",1517.9,490.0,null,null,580.0,0.25,0.02,13.02,329.0,1.55,2024]
["2024-03-14T13:25:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.25,0.01,13.02,331.0,2.11,2024]
["2024-03-14T13:30:00.000000Z","USDR1",1517.9,490.0,null,null,580.0,0.25,0.02,13.02,317.0,1.37,2024]
["2024-03-14T13:35:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.25,0.01,13.02,330.0,1.51,2024]
["2024-03-14T13:40:00.000000Z","USDR1",1536.19,500.0,null,null,580.0,0.25,0.01,13.02,323.0,1.46,2024]
["2024-03-14T13:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.09,0.07,13.02,297.0,1.68,2024]
["2024-03-14T13:50:00.000000Z","USDR1",1536.19,500.0,null,null,580.0,0.06,0.02,13.02,281.0,1.8,2024]
["2024-03-14T13:55:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.13,0.08,13.02,295.0,1.55,2024]
["2024-03-14T14:00:00.000000Z","USDR1",1609.34,520.0,null,null,580.0,0.14,0.1,13.02,295.0,1.57,2024]
["2024-03-14T14:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.06,0.02,13.02,282.0,1.75,2024]
["2024-03-14T14:10:00.000000Z","USDR1",1472.18,480.0,null,null,620.0,0.25,0.01,13.02,331.0,2.0,2024]
["2024-03-14T14:15:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.06,0.02,13.02,278.0,1.8,2024]
["2024-03-14T14:20:00.000000Z","USDR1",1636.78,530.0,null,null,620.0,0.14,0.09,13.02,301.0,1.39,2024]
["2024-03-14T14:25:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.07,0.02,13.02,278.0,1.84,2024]
["2024-03-14T14:30:00.000000Z","USDR1",3236.98,1060.0,null,null,620.0,0.07,0.02,13.02,278.0,1.67,2024]
["2024-03-14T14:35:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.05,0.01,13.02,355.0,0.52,2024]
["2024-03-14T14:40:00.000000Z","USDR1",3648.46,1190.0,null,null,620.0,0.04,0.02,13.02,343.0,0.3,2024]
["2024-03-14T14:45:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.04,0.01,13.02,260.0,0.21,2024]
["2024-03-14T14:50:00.000000Z","USDR1",1956.82,640.0,null,null,620.0,0.04,0.0,13.02,214.0,0.54,2024]
["2024-03-14T14:55:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.03,0.01,13.02,255.0,1.72,2024]
["2024-03-14T15:00:00.000000Z","USDR1",1737.36,570.0,null,null,620.0,0.01,0.02,13.02,245.0,1.38,2024]
["2024-03-14T15:05:00.000000Z","USDR1",1819.66,590.0,1380.0,null,null,-0.02,0.01,13.02,210.0,0.77,2024]
["2024-03-14T15:10:00.000000Z","USDR1",1828.8,600.0,1460.0,null,490.0,-0.02,0.0,13.03,227.0,0.65,2024]
["2024-03-14T15:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.03,0.01,13.02,247.0,0.61,2024]
["2024-03-14T15:20:00.000000Z","USDR1",4416.55,1440.0,null,null,490.0,-0.04,0.02,13.02,254.0,0.47,2024]
["2024-03-14T15:25:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.03,0.01,13.02,273.0,0.27,2024]
["2024-03-14T15:30:00.000000Z","USDR1",4745.74,1550.0,null,null,490.0,-0.03,0.02,13.02,347.0,1.0,2024]
["2024-03-14T15:35:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.04,0.03,13.02,354.0,1.73,2024]
["2024-03-14T15:40:00.000000Z","USDR1",1920.24,630.0,null,null,490.0,-0.02,0.03,13.02,320.0,2.59,2024]
["2024-03-14T15:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.05,0.02,13.02,303.0,3.01,2024]
["2024-03-14T15:50:00.000000Z","USDR1",1773.94,580.0,null,null,490.0,0.21,0.17,13.02,284.0,4.1,2024]
["2024-03-14T15:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.02,13.02,306.0,3.73,2024]
["2024-03-14T16:00:00.000000Z","USDR1",1609.34,520.0,null,null,490.0,0.0,0.03,13.02,297.0,4.65,2024]
["2024-03-14T16:05:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.06,0.23,13.02,319.0,4.76,2024]
["2024-03-14T16:10:00.000000Z","USDR1",1746.5,570.0,null,null,540.0,0.22,0.26,13.02,281.0,4.08,2024]
["2024-03-14T16:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.06,0.27,13.02,313.0,5.5,2024]
["2024-03-14T16:20:00.000000Z","USDR1",4855.46,1590.0,null,null,540.0,-0.07,0.2,13.02,315.0,4.72,2024]
["2024-03-14T16:25:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.08,0.24,13.02,308.0,3.38,2024]
["2024-03-14T16:30:00.000000Z","USDR1",4782.31,1560.0,null,null,540.0,0.01,0.3,13.02,319.0,5.11,2024]
["2024-03-14T16:35:00.000000Z","USDR1",6711.7,2200.0,null,null,null,0.03,0.28,13.02,320.0,5.2,2024]
["2024-03-14T16:40:00.000000Z","USDR1",6483.1,2120.0,null,null,540.0,0.05,0.25,13.02,331.0,4.64,2024]
["2024-03-14T16:45:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.1,0.28,13.02,314.0,4.45,2024]
["2024-03-14T16:50:00.000000Z","USDR1",1728.22,560.0,630.0,null,540.0,0.01,0.02,13.02,302.0,4.4,2024]
["2024-03-14T16:55:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.04,0.26,13.02,321.0,5.04,2024]
["2024-03-14T17:00:00.000000Z","USDR1",6428.23,2100.0,null,null,540.0,0.05,0.12,13.02,314.0,3.84,2024]
["2024-03-14T17:05:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.05,0.25,13.02,298.0,4.21,2024]
["2024-03-14T17:10:00.000000Z","USDR1",1709.93,560.0,null,null,360.0,0.09,0.22,13.02,300.0,4.48,2024]
["2024-03-14T17:15:00.000000Z","USDR1",6144.77,2010.0,null,null,null,0.04,0.08,13.02,310.0,3.67,2024]
["2024-03-14T17:20:00.000000Z","USDR1",6135.62,2010.0,null,null,360.0,0.0,0.02,13.02,279.0,3.92,2024]
["2024-03-14T17:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.0,0.03,13.02,258.0,3.81,2024]
["2024-03-14T17:30:00.000000Z","USDR1",1929.38,630.0,null,null,360.0,-0.13,0.13,13.02,273.0,4.24,2024]
["2024-03-14T17:35:00.000000Z","USDR1",1609.34,520.0,610.0,null,null,-0.03,0.08,13.02,260.0,4.32,2024]
["2024-03-14T17:40:00.000000Z","USDR1",1837.94,600.0,null,null,360.0,0.16,0.17,13.02,247.0,4.6,2024]
["2024-03-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,271.0,4.67,2024]
["2024-03-14T17:50:00.000000Z","USDR1",null,null,null,null,360.0,0.13,0.32,13.02,250.0,3.97,2024]
["2024-03-14T17:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.08,0.3,13.02,258.0,2.73,2024]
["2024-03-14T18:00:00.000000Z","USDR1",null,null,null,null,360.0,0.1,0.27,13.02,241.0,3.12,2024]
["2024-03-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,13.02,240.0,3.99,2024]
["2024-03-14T18:10:00.000000Z","USDR1",1691.64,550.0,null,null,710.0,0.07,0.46,13.02,6.0,1.3,2024]
["2024-03-14T18:15:00.000000Z","USDR1",1673.35,540.0,670.0,null,null,-0.09,0.31,13.02,26.0,4.06,2024]
["2024-03-14T18:20:00.000000Z","USDR1",1536.19,500.0,null,null,710.0,0.07,0.1,13.02,29.0,2.47,2024]
["2024-03-14T18:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.2,0.13,13.02,3.0,2.94,2024]
["2024-03-14T18:30:00.000000Z","USDR1",2112.26,690.0,null,null,710.0,0.21,0.15,13.02,9.0,2.59,2024]
["2024-03-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.41,13.02,56.0,1.71,2024]
["2024-03-14T18:40:00.000000Z","USDR1",null,null,null,null,710.0,0.13,0.25,13.02,84.0,0.94,2024]
["2024-03-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,13.02,35.0,3.9,2024]
["2024-03-14T18:50:00.000000Z","USDR1",1901.95,620.0,null,null,710.0,0.04,0.22,13.02,90.0,3.23,2024]
["2024-03-14T18:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.08,0.29,13.02,19.0,3.76,2024]
["2024-03-14T19:00:00.000000Z","USDR1",2221.99,720.0,null,null,710.0,0.02,0.27,13.02,29.0,4.09,2024]
["2024-03-14T19:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-03-14T19:10:00.000000Z","USDR1",null,null,null,null,440.0,0.03,0.07,13.02,55.0,3.54,2024]
["2024-03-14T19:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,13.02,94.0,1.27,2024]
["2024-03-14T19:20:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.02,13.02,91.0,2.22,2024]
["2024-03-14T19:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,13.02,84.0,1.6,2024]
["2024-03-14T19:30:00.000000Z","USDR1",1728.22,560.0,null,null,440.0,0.0,0.03,13.02,57.0,1.89,2024]
["2024-03-14T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.02,56.0,2.38,2024]
["2024-03-14T19:40:00.000000Z","USDR1",7525.51,2460.0,null,null,440.0,0.02,0.05,13.02,87.0,3.82,2024]
["2024-03-14T19:45:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.05,0.11,13.02,70.0,3.18,2024]
["2024-03-14T19:50:00.000000Z","USDR1",7620.0,2500.0,null,null,440.0,0.0,0.02,13.02,90.0,4.68,2024]
["2024-03-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,13.02,82.0,4.01,2024]
["2024-03-14T20:00:00.000000Z","USDR1",null,null,null,null,440.0,0.05,0.24,13.02,61.0,4.37,2024]
["2024-03-14T20:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.16,0.28,13.02,82.0,4.78,2024]
["2024-03-14T20:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.02,84.0,2.83,2024]
["2024-03-14T20:15:00.000000Z","USDR1",7104.89,2330.0,null,null,null,0.0,0.03,13.03,88.0,2.12,2024]
["2024-03-14T20:20:00.000000Z","USDR1",1956.82,640.0,null,null,720.0,0.0,0.02,13.03,91.0,4.55,2024]
["2024-03-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,13.03,92.0,3.92,2024]
["2024-03-14T20:30:00.000000Z","USDR1",1865.38,610.0,null,null,720.0,0.0,0.02,13.03,86.0,5.09,2024]
["2024-03-14T20:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.02,0.03,13.03,45.0,5.87,2024]
["2024-03-14T20:40:00.000000Z","USDR1",1883.66,610.0,null,null,720.0,0.24,0.36,13.03,89.0,3.78,2024]
["2024-03-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.38,13.03,92.0,5.14,2024]
["2024-03-14T20:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.1,0.41,13.03,92.0,4.99,2024]
["2024-03-14T20:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.04,0.45,13.03,29.0,5.14,2024]
["2024-03-14T21:00:00.000000Z","USDR1",1856.23,600.0,null,null,720.0,-0.05,0.45,13.03,85.0,3.47,2024]
["2024-03-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.47,13.03,43.0,4.63,2024]
["2024-03-14T21:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.02,36.0,6.01,2024]
["2024-03-14T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,13.02,33.0,5.39,2024]
["2024-03-14T21:20:00.000000Z","USDR1",null,null,null,null,590.0,0.16,0.48,13.03,34.0,3.88,2024]
["2024-03-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.34,13.02,16.0,3.01,2024]
["2024-03-14T21:30:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.5,13.03,34.0,8.12,2024]
["2024-03-14T21:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.04,0.28,13.02,29.0,5.75,2024]
["2024-03-14T21:40:00.000000Z","USDR1",1929.38,630.0,null,null,590.0,0.01,0.02,13.03,88.0,4.79,2024]
["2024-03-14T21:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.01,0.03,13.03,17.0,5.04,2024]
["2024-03-14T21:50:00.000000Z","USDR1",1984.25,650.0,null,null,590.0,0.06,0.31,13.02,25.0,3.82,2024]
["2024-03-14T21:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.02,13.02,88.0,2.36,2024]
["2024-03-14T22:00:00.000000Z","USDR1",1929.38,630.0,null,null,590.0,-0.04,0.3,13.02,87.0,1.22,2024]
["2024-03-14T22:05:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.02,0.72,13.03,9.0,6.36,2024]
["2024-03-14T22:10:00.000000Z","USDR1",2039.11,660.0,null,null,560.0,0.0,0.36,13.02,95.0,2.22,2024]
["2024-03-14T22:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.06,0.33,13.03,93.0,4.22,2024]
["2024-03-14T22:20:00.000000Z","USDR1",2093.98,680.0,null,null,560.0,0.15,0.24,13.02,89.0,2.68,2024]
["2024-03-14T22:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.14,0.21,13.03,92.0,2.37,2024]
["2024-03-14T22:30:00.000000Z","USDR1",2048.26,670.0,null,null,560.0,0.03,0.45,13.03,78.0,0.68,2024]
["2024-03-14T22:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.13,0.48,13.03,87.0,1.6,2024]
["2024-03-14T22:40:00.000000Z","USDR1",2057.4,670.0,null,null,560.0,-0.02,0.33,13.03,102.0,0.85,2024]
["2024-03-14T22:45:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.1,0.26,13.03,104.0,0.51,2024]
["2024-03-14T22:50:00.000000Z","USDR1",2203.7,720.0,null,null,560.0,0.08,0.2,13.03,120.0,0.19,2024]
["2024-03-14T22:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.04,0.38,13.03,88.0,2.54,2024]
["2024-03-14T23:00:00.000000Z","USDR1",2167.13,710.0,null,null,560.0,0.12,0.23,13.03,24.0,3.11,2024]
["2024-03-14T23:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.08,0.14,13.03,3.0,4.58,2024]
["2024-03-14T23:10:00.000000Z","USDR1",2139.7,700.0,null,null,530.0,0.18,0.27,13.03,95.0,1.39,2024]
["2024-03-14T23:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.16,0.28,13.02,47.0,2.59,2024]
["2024-03-14T23:20:00.000000Z","USDR1",2130.55,690.0,null,null,530.0,0.11,0.18,13.03,26.0,2.09,2024]
["2024-03-14T23:25:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.13,0.17,13.03,10.0,3.51,2024]
["2024-03-14T23:30:00.000000Z","USDR1",2048.26,670.0,null,null,530.0,0.0,0.03,13.03,184.0,2.22,2024]
["2024-03-14T23:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.03,0.02,13.02,1.0,4.2,2024]
["2024-03-14T23:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,13.02,186.0,1.99,2024]
["2024-03-14T23:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.0,0.03,13.03,220.0,1.42,2024]
["2024-03-14T23:50:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,13.03,339.0,0.75,2024]
["2024-03-14T23:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.03,333.0,2.03,2024]
["2024-03-15T00:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.03,304.0,0.35,2024]
["2024-03-15T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,13.03,355.0,2.84,2024]
["2024-03-15T00:10:00.000000Z","USDR1",2167.13,710.0,null,null,660.0,-0.01,0.28,13.03,189.0,2.24,2024]
["2024-03-15T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.24,13.03,235.0,0.93,2024]
["2024-03-15T00:20:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.21,13.03,347.0,0.47,2024]
["2024-03-15T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,78.0,1.56,2024]
["2024-03-15T00:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.03,17.0,3.16,2024]
["2024-03-15T00:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,13.03,315.0,2.09,2024]
["2024-03-15T00:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.27,13.03,64.0,1.53,2024]
["2024-03-15T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.09,13.03,null,null,2024]
["2024-03-15T00:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.21,0.01,13.03,null,null,2024]
["2024-03-15T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,13.03,358.0,1.59,2024]
["2024-03-15T01:00:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.09,13.03,23.0,2.93,2024]
["2024-03-15T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,44.0,2.73,2024]
["2024-03-15T01:10:00.000000Z","USDR1",null,null,null,null,760.0,0.1,0.18,13.03,52.0,1.37,2024]
["2024-03-15T01:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,13.03,64.0,1.53,2024]
["2024-03-15T01:20:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.19,13.03,87.0,1.97,2024]
["2024-03-15T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,87.0,3.79,2024]
["2024-03-15T01:30:00.000000Z","USDR1",2112.26,690.0,null,null,760.0,0.02,0.03,13.03,85.0,3.34,2024]
["2024-03-15T01:35:00.000000Z","USDR1",6821.42,2230.0,null,null,null,0.03,0.13,13.02,92.0,2.17,2024]
["2024-03-15T01:40:00.000000Z","USDR1",6675.12,2190.0,null,null,760.0,-0.01,0.03,13.02,92.0,1.95,2024]
["2024-03-15T01:45:00.000000Z","USDR1",6739.13,2210.0,null,null,null,0.02,0.04,13.02,10.0,0.94,2024]
["2024-03-15T01:50:00.000000Z","USDR1",6336.79,2070.0,null,null,760.0,0.0,0.2,13.02,27.0,2.08,2024]
["2024-03-15T01:55:00.000000Z","USDR1",6108.19,2000.0,null,null,null,0.0,0.03,13.02,84.0,1.61,2024]
["2024-03-15T02:00:00.000000Z","USDR1",3886.2,1270.0,null,null,760.0,0.02,0.03,13.02,76.0,4.24,2024]
["2024-03-15T02:05:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.02,0.05,13.02,348.0,1.34,2024]
["2024-03-15T02:10:00.000000Z","USDR1",3867.91,1260.0,null,null,760.0,-0.03,0.03,13.02,343.0,0.35,2024]
["2024-03-15T02:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.04,0.03,13.02,109.0,0.38,2024]
["2024-03-15T02:20:00.000000Z","USDR1",3950.21,1290.0,null,null,760.0,-0.05,0.03,13.02,204.0,0.2,2024]
["2024-03-15T02:25:00.000000Z","USDR1",6848.86,2240.0,null,null,null,-0.04,0.02,13.02,100.0,0.97,2024]
["2024-03-15T02:30:00.000000Z","USDR1",3794.76,1240.0,2330.0,null,760.0,-0.02,0.04,13.02,167.0,0.98,2024]
["2024-03-15T02:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.05,0.07,13.02,200.0,1.22,2024]
["2024-03-15T02:40:00.000000Z","USDR1",2871.22,940.0,null,null,760.0,-0.25,0.02,13.02,217.0,0.9,2024]
["2024-03-15T02:45:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.02,0.07,13.02,196.0,0.87,2024]
["2024-03-15T02:50:00.000000Z","USDR1",2852.93,930.0,null,null,760.0,-0.01,0.03,13.02,219.0,1.4,2024]
["2024-03-15T02:55:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.11,0.13,13.02,231.0,2.45,2024]
["2024-03-15T03:00:00.000000Z","USDR1",3072.38,1000.0,null,null,760.0,-0.23,0.08,13.02,218.0,3.53,2024]
["2024-03-15T03:05:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.24,0.02,13.02,227.0,3.99,2024]
["2024-03-15T03:10:00.000000Z","USDR1",3081.53,1010.0,null,null,610.0,-0.25,0.02,13.02,235.0,3.28,2024]
["2024-03-15T03:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.23,0.01,13.02,241.0,4.02,2024]
["2024-03-15T03:20:00.000000Z","USDR1",3026.66,990.0,null,null,610.0,-0.24,0.02,13.02,244.0,3.77,2024]
["2024-03-15T03:25:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.0,0.03,13.02,242.0,1.44,2024]
["2024-03-15T03:30:00.000000Z","USDR1",3502.15,1140.0,null,null,610.0,0.0,0.02,13.02,0.0,0.57,2024]
["2024-03-15T03:35:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.03,0.02,13.02,352.0,2.18,2024]
["2024-03-15T03:40:00.000000Z","USDR1",3566.16,1170.0,null,null,610.0,0.0,0.02,13.02,291.0,1.9,2024]
["2024-03-15T03:45:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.01,0.03,13.02,273.0,2.1,2024]
["2024-03-15T03:50:00.000000Z","USDR1",4005.07,1310.0,1410.0,null,610.0,0.02,0.02,13.02,321.0,2.88,2024]
["2024-03-15T03:55:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.04,0.05,13.02,321.0,3.17,2024]
["2024-03-15T04:00:00.000000Z","USDR1",4169.66,1360.0,null,null,610.0,0.02,0.03,13.02,269.0,2.13,2024]
["2024-03-15T04:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.02,0.1,13.02,270.0,2.35,2024]
["2024-03-15T04:10:00.000000Z","USDR1",4096.51,1340.0,null,null,720.0,-0.27,0.02,13.02,43.0,2.73,2024]
["2024-03-15T04:15:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.28,0.02,13.02,27.0,2.55,2024]
["2024-03-15T04:20:00.000000Z","USDR1",3950.21,1290.0,null,null,720.0,0.0,0.03,13.02,270.0,2.21,2024]
["2024-03-15T04:25:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.27,0.12,13.02,338.0,2.13,2024]
["2024-03-15T04:30:00.000000Z","USDR1",3931.92,1290.0,null,null,720.0,0.03,0.02,13.02,274.0,2.67,2024]
["2024-03-15T04:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.03,0.13,13.02,275.0,2.15,2024]
["2024-03-15T04:40:00.000000Z","USDR1",3703.32,1210.0,null,null,720.0,-0.3,0.02,13.02,269.0,0.85,2024]
["2024-03-15T04:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.11,0.18,13.02,298.0,1.55,2024]
["2024-03-15T04:50:00.000000Z","USDR1",3639.31,1190.0,null,null,720.0,-0.35,0.04,13.02,343.0,0.74,2024]
["2024-03-15T04:55:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.04,0.08,13.02,203.0,0.47,2024]
["2024-03-15T05:00:00.000000Z","USDR1",3639.31,1190.0,null,null,720.0,0.0,0.03,13.02,203.0,0.17,2024]
["2024-03-15T05:05:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.0,0.04,13.02,139.0,0.54,2024]
["2024-03-15T05:10:00.000000Z","USDR1",3858.77,1260.0,null,null,640.0,0.08,0.28,13.02,84.0,0.59,2024]
["2024-03-15T05:15:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.01,0.03,13.02,74.0,0.88,2024]
["2024-03-15T05:20:00.000000Z","USDR1",3611.88,1180.0,null,null,640.0,-0.01,0.03,13.02,93.0,0.97,2024]
["2024-03-15T05:25:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.02,0.03,13.02,87.0,1.3,2024]
["2024-03-15T05:30:00.000000Z","USDR1",3438.14,1120.0,null,null,640.0,0.0,0.03,13.02,90.0,1.53,2024]
["2024-03-15T05:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.01,0.02,13.02,82.0,0.65,2024]
["2024-03-15T05:40:00.000000Z","USDR1",3191.26,1040.0,null,null,640.0,-0.16,0.17,13.02,89.0,2.37,2024]
["2024-03-15T05:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.3,0.05,13.02,91.0,2.23,2024]
["2024-03-15T05:50:00.000000Z","USDR1",3236.98,1060.0,null,null,640.0,0.01,0.03,13.02,137.0,0.13,2024]
["2024-03-15T05:55:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.31,0.03,13.02,96.0,1.78,2024]
["2024-03-15T06:00:00.000000Z","USDR1",3108.96,1020.0,null,null,640.0,-0.28,0.03,13.02,105.0,1.65,2024]
["2024-03-15T06:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.11,0.18,13.02,91.0,3.95,2024]
["2024-03-15T06:10:00.000000Z","USDR1",3429.0,1120.0,null,null,650.0,0.0,0.02,13.02,90.0,4.85,2024]
["2024-03-15T06:15:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.32,0.03,13.02,89.0,4.01,2024]
["2024-03-15T06:20:00.000000Z","USDR1",3310.13,1080.0,null,null,650.0,-0.13,0.17,13.02,86.0,3.55,2024]
["2024-03-15T06:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.25,0.17,13.02,54.0,2.59,2024]
["2024-03-15T06:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.32,0.03,13.02,89.0,3.19,2024]
["2024-03-15T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.02,87.0,3.83,2024]
["2024-03-15T06:40:00.000000Z","USDR1",3666.74,1200.0,null,null,650.0,-0.29,0.03,13.02,73.0,3.73,2024]
["2024-03-15T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,90.0,2.54,2024]
["2024-03-15T06:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.02,90.0,3.21,2024]
["2024-03-15T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,81.0,4.06,2024]
["2024-03-15T07:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.02,6.0,1.08,2024]
["2024-03-15T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,75.0,0.72,2024]
["2024-03-15T07:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.13,0.16,13.02,5.0,1.78,2024]
["2024-03-15T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.02,46.0,2.11,2024]
["2024-03-15T07:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.08,13.02,29.0,0.52,2024]
["2024-03-15T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,13.02,5.0,0.42,2024]
["2024-03-15T07:30:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.1,13.02,206.0,0.95,2024]
["2024-03-15T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.02,67.0,1.54,2024]
["2024-03-15T07:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,13.02,357.0,0.61,2024]
["2024-03-15T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.11,13.02,276.0,0.31,2024]
["2024-03-15T07:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.02,13.02,270.0,0.33,2024]
["2024-03-15T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.02,251.0,0.71,2024]
["2024-03-15T08:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.15,0.1,13.02,238.0,1.09,2024]
["2024-03-15T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.09,13.02,227.0,0.92,2024]
["2024-03-15T08:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.02,13.02,223.0,0.26,2024]
["2024-03-15T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.09,13.02,230.0,1.09,2024]
["2024-03-15T08:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.02,13.02,246.0,0.33,2024]
["2024-03-15T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.09,13.02,230.0,0.98,2024]
["2024-03-15T08:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.02,102.0,0.71,2024]
["2024-03-15T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,90.0,4.44,2024]
["2024-03-15T08:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.02,13.02,60.0,0.14,2024]
["2024-03-15T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,353.0,1.07,2024]
["2024-03-15T08:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,356.0,2.03,2024]
["2024-03-15T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,344.0,0.12,2024]
["2024-03-15T09:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.02,175.0,0.32,2024]
["2024-03-15T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,183.0,0.11,2024]
["2024-03-15T09:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,190.0,0.95,2024]
["2024-03-15T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,194.0,0.36,2024]
["2024-03-15T09:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.02,216.0,0.44,2024]
["2024-03-15T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,242.0,1.26,2024]
["2024-03-15T09:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.02,213.0,2.39,2024]
["2024-03-15T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,217.0,2.52,2024]
["2024-03-15T09:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.02,186.0,0.8,2024]
["2024-03-15T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,226.0,0.41,2024]
["2024-03-15T09:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,233.0,0.44,2024]
["2024-03-15T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,241.0,0.28,2024]
["2024-03-15T10:00:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.02,218.0,0.53,2024]
["2024-03-15T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,166.0,1.11,2024]
["2024-03-15T10:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,105.0,2.99,2024]
["2024-03-15T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,92.0,3.64,2024]
["2024-03-15T10:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,93.0,4.31,2024]
["2024-03-15T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,93.0,3.38,2024]
["2024-03-15T10:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,91.0,4.33,2024]
["2024-03-15T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,208.0,0.04,2024]
["2024-03-15T10:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.02,92.0,2.15,2024]
["2024-03-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,96.0,2.02,2024]
["2024-03-15T10:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,113.0,0.37,2024]
["2024-03-15T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,138.0,0.1,2024]
["2024-03-15T11:00:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.02,13.02,88.0,0.38,2024]
["2024-03-15T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,122.0,0.23,2024]
["2024-03-15T11:10:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.02,13.02,103.0,0.33,2024]
["2024-03-15T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,108.0,0.14,2024]
["2024-03-15T11:20:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.04,13.02,161.0,0.19,2024]
["2024-03-15T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,96.0,0.37,2024]
["2024-03-15T11:30:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.01,13.02,105.0,0.21,2024]
["2024-03-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,155.0,0.23,2024]
["2024-03-15T11:40:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.02,13.02,150.0,0.3,2024]
["2024-03-15T11:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,141.0,0.28,2024]
["2024-03-15T11:50:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.03,13.02,147.0,0.24,2024]
["2024-03-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,156.0,0.72,2024]
["2024-03-15T12:00:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.04,13.02,109.0,0.3,2024]
["2024-03-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,88.0,0.75,2024]
["2024-03-15T12:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.02,49.0,0.3,2024]
["2024-03-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,332.0,0.27,2024]
["2024-03-15T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.02,6.0,0.14,2024]
["2024-03-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,106.0,0.13,2024]
["2024-03-15T12:30:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.02,13.02,167.0,0.21,2024]
["2024-03-15T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,92.0,0.22,2024]
["2024-03-15T12:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.02,103.0,1.06,2024]
["2024-03-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,92.0,0.51,2024]
["2024-03-15T12:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.02,92.0,2.15,2024]
["2024-03-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,82.0,0.12,2024]
["2024-03-15T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.02,13.02,77.0,0.55,2024]
["2024-03-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,69.0,0.09,2024]
["2024-03-15T13:10:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,13.02,280.0,1.84,2024]
["2024-03-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,274.0,1.76,2024]
["2024-03-15T13:20:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.02,13.02,270.0,1.92,2024]
["2024-03-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.08,13.02,313.0,1.42,2024]
["2024-03-15T13:30:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.02,13.02,272.0,1.6,2024]
["2024-03-15T13:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,222.0,2.28,2024]
["2024-03-15T13:40:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.01,13.02,222.0,2.36,2024]
["2024-03-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,202.0,1.52,2024]
["2024-03-15T13:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.02,255.0,2.08,2024]
["2024-03-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.02,243.0,3.62,2024]
["2024-03-15T14:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.08,0.26,13.02,212.0,0.23,2024]
["2024-03-15T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.02,117.0,0.89,2024]
["2024-03-15T14:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.26,0.25,13.02,48.0,1.73,2024]
["2024-03-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,218.0,0.91,2024]
["2024-03-15T14:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.02,191.0,1.81,2024]
["2024-03-15T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,138.0,1.1,2024]
["2024-03-15T14:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,13.02,156.0,0.31,2024]
["2024-03-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,162.0,0.3,2024]
["2024-03-15T14:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.01,13.02,219.0,0.82,2024]
["2024-03-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,151.0,0.24,2024]
["2024-03-15T14:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.02,13.02,242.0,0.23,2024]
["2024-03-15T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,282.0,0.13,2024]
["2024-03-15T15:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.02,13.02,307.0,0.16,2024]
["2024-03-15T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.02,271.0,0.25,2024]
["2024-03-15T15:10:00.000000Z","USDR1",5413.25,1770.0,null,null,690.0,-0.18,0.09,13.02,46.0,0.38,2024]
["2024-03-15T15:15:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.32,0.02,13.02,14.0,1.96,2024]
["2024-03-15T15:20:00.000000Z","USDR1",5394.96,1770.0,null,null,690.0,-0.13,0.23,13.02,16.0,0.87,2024]
["2024-03-15T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.02,0.0,2.04,2024]
["2024-03-15T15:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.11,0.5,13.02,350.0,2.32,2024]
["2024-03-15T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.02,334.0,2.41,2024]
["2024-03-15T15:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.3,0.03,13.02,324.0,2.61,2024]
["2024-03-15T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,13.02,274.0,2.22,2024]
["2024-03-15T15:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.02,242.0,2.43,2024]
["2024-03-15T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,13.02,238.0,2.66,2024]
["2024-03-15T16:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.11,0.13,13.02,254.0,2.3,2024]
["2024-03-15T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,257.0,2.99,2024]
["2024-03-15T16:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,262.0,2.35,2024]
["2024-03-15T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,263.0,2.19,2024]
["2024-03-15T16:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.02,255.0,2.15,2024]
["2024-03-15T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,272.0,1.96,2024]
["2024-03-15T16:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,13.02,277.0,2.62,2024]
["2024-03-15T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.46,13.02,255.0,1.53,2024]
["2024-03-15T16:40:00.000000Z","USDR1",null,null,null,null,710.0,0.1,0.24,13.02,258.0,2.11,2024]
["2024-03-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.4,13.02,221.0,3.71,2024]
["2024-03-15T16:50:00.000000Z","USDR1",null,null,null,null,710.0,0.1,0.14,13.02,262.0,0.71,2024]
["2024-03-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,13.02,253.0,3.21,2024]
["2024-03-15T17:00:00.000000Z","USDR1",null,null,null,null,710.0,0.24,0.18,13.02,234.0,3.12,2024]
["2024-03-15T17:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,13.02,300.0,0.6,2024]
["2024-03-15T17:10:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.03,13.02,334.0,0.86,2024]
["2024-03-15T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,274.0,1.54,2024]
["2024-03-15T17:20:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,13.02,118.0,0.71,2024]
["2024-03-15T17:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,269.0,2.66,2024]
["2024-03-15T17:30:00.000000Z","USDR1",null,null,null,null,850.0,0.12,0.12,13.02,249.0,2.09,2024]
["2024-03-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.26,13.02,247.0,4.15,2024]
["2024-03-15T17:40:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,13.02,259.0,1.51,2024]
["2024-03-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,267.0,3.34,2024]
["2024-03-15T17:50:00.000000Z","USDR1",null,null,null,null,850.0,0.21,0.13,13.02,266.0,3.78,2024]
["2024-03-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,268.0,3.99,2024]
["2024-03-15T18:00:00.000000Z","USDR1",null,null,null,null,850.0,0.21,0.11,13.03,252.0,2.05,2024]
["2024-03-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.03,267.0,0.87,2024]
["2024-03-15T18:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.38,13.02,268.0,4.26,2024]
["2024-03-15T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,13.02,260.0,2.78,2024]
["2024-03-15T18:20:00.000000Z","USDR1",null,null,null,null,870.0,0.13,0.38,13.02,269.0,0.94,2024]
["2024-03-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.02,181.0,0.24,2024]
["2024-03-15T18:30:00.000000Z","USDR1",null,null,null,null,870.0,0.18,0.29,13.02,288.0,2.08,2024]
["2024-03-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.02,322.0,2.02,2024]
["2024-03-15T18:40:00.000000Z","USDR1",null,null,null,null,870.0,0.1,0.44,13.02,17.0,1.32,2024]
["2024-03-15T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,13.02,23.0,1.97,2024]
["2024-03-15T18:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.05,0.23,13.03,24.0,2.62,2024]
["2024-03-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,13.03,8.0,0.5,2024]
["2024-03-15T19:00:00.000000Z","USDR1",null,null,null,null,870.0,0.16,0.26,13.03,20.0,3.78,2024]
["2024-03-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.31,13.03,244.0,0.41,2024]
["2024-03-15T19:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.07,0.34,13.03,40.0,1.95,2024]
["2024-03-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.39,13.03,180.0,2.12,2024]
["2024-03-15T19:20:00.000000Z","USDR1",null,null,null,null,770.0,0.1,0.34,13.03,352.0,0.49,2024]
["2024-03-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.03,326.0,0.92,2024]
["2024-03-15T19:30:00.000000Z","USDR1",null,null,null,null,770.0,0.1,0.28,13.03,31.0,3.02,2024]
["2024-03-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.38,13.03,35.0,0.68,2024]
["2024-03-15T19:40:00.000000Z","USDR1",null,null,null,null,770.0,0.1,0.28,13.03,38.0,1.19,2024]
["2024-03-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.36,13.03,5.0,1.6,2024]
["2024-03-15T19:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.18,13.03,336.0,1.61,2024]
["2024-03-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.39,13.03,245.0,4.18,2024]
["2024-03-15T20:00:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.3,13.03,19.0,1.76,2024]
["2024-03-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,13.03,239.0,1.88,2024]
["2024-03-15T20:10:00.000000Z","USDR1",null,null,null,null,900.0,0.04,0.33,13.03,350.0,0.78,2024]
["2024-03-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,13.03,96.0,2.73,2024]
["2024-03-15T20:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.05,0.24,13.03,113.0,3.45,2024]
["2024-03-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,13.03,117.0,3.43,2024]
["2024-03-15T20:30:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,13.03,86.0,3.62,2024]
["2024-03-15T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,13.03,89.0,5.21,2024]
["2024-03-15T20:40:00.000000Z","USDR1",null,null,null,null,900.0,0.09,0.21,13.03,103.0,4.28,2024]
["2024-03-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.32,13.03,106.0,4.23,2024]
["2024-03-15T20:50:00.000000Z","USDR1",null,null,null,null,900.0,-0.01,0.29,13.03,72.0,3.7,2024]
["2024-03-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,90.0,3.51,2024]
["2024-03-15T21:00:00.000000Z","USDR1",null,null,null,null,900.0,0.03,0.24,13.03,107.0,3.16,2024]
["2024-03-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,83.0,3.43,2024]
["2024-03-15T21:10:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.3,13.03,88.0,3.66,2024]
["2024-03-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,13.03,17.0,1.7,2024]
["2024-03-15T21:20:00.000000Z","USDR1",null,null,null,null,890.0,0.31,0.03,13.03,303.0,3.24,2024]
["2024-03-15T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,13.03,41.0,2.36,2024]
["2024-03-15T21:30:00.000000Z","USDR1",null,null,null,null,890.0,0.13,0.26,13.03,121.0,0.46,2024]
["2024-03-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,82.0,2.47,2024]
["2024-03-15T21:40:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,13.03,92.0,3.95,2024]
["2024-03-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,90.0,6.12,2024]
["2024-03-15T21:50:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.24,13.03,87.0,5.02,2024]
["2024-03-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,13.03,89.0,5.4,2024]
["2024-03-15T22:00:00.000000Z","USDR1",null,null,null,null,890.0,0.06,0.31,13.03,92.0,5.74,2024]
["2024-03-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,13.03,87.0,5.42,2024]
["2024-03-15T22:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.03,83.0,4.96,2024]
["2024-03-15T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,83.0,5.1,2024]
["2024-03-15T22:20:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.28,13.03,102.0,4.19,2024]
["2024-03-15T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,null,null,2024]
["2024-03-15T22:30:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.02,13.03,83.0,5.21,2024]
["2024-03-15T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,13.03,90.0,4.71,2024]
["2024-03-15T22:40:00.000000Z","USDR1",6885.43,2250.0,null,null,720.0,-0.02,0.02,13.03,98.0,4.03,2024]
["2024-03-15T22:45:00.000000Z","USDR1",6976.87,2280.0,null,null,null,-0.03,0.23,13.03,86.0,4.0,2024]
["2024-03-15T22:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.03,75.0,4.26,2024]
["2024-03-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,13.03,89.0,4.79,2024]
["2024-03-15T23:00:00.000000Z","USDR1",6428.23,2100.0,null,null,720.0,-0.01,0.03,13.03,87.0,6.07,2024]
["2024-03-15T23:05:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.05,0.2,13.03,88.0,4.19,2024]
["2024-03-15T23:10:00.000000Z","USDR1",6071.62,1990.0,null,null,400.0,0.0,0.03,13.03,89.0,5.56,2024]
["2024-03-15T23:15:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.03,0.11,13.03,87.0,3.84,2024]
["2024-03-15T23:20:00.000000Z","USDR1",5596.13,1830.0,null,null,400.0,-0.07,0.16,13.03,89.0,5.97,2024]
["2024-03-15T23:25:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.01,0.03,13.03,84.0,5.38,2024]
["2024-03-15T23:30:00.000000Z","USDR1",4946.9,1620.0,null,null,400.0,0.0,0.02,13.03,84.0,5.71,2024]
["2024-03-15T23:35:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.06,0.33,13.03,88.0,7.53,2024]
["2024-03-15T23:40:00.000000Z","USDR1",7168.9,2350.0,null,null,400.0,0.04,0.15,13.03,88.0,4.0,2024]
["2024-03-15T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,88.0,6.56,2024]
["2024-03-15T23:50:00.000000Z","USDR1",5925.31,1940.0,null,null,400.0,0.08,0.15,13.03,87.0,5.78,2024]
["2024-03-15T23:55:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.01,0.03,13.03,87.0,5.69,2024]
["2024-03-16T00:00:00.000000Z","USDR1",5239.51,1710.0,null,null,400.0,-0.06,0.21,13.03,88.0,6.41,2024]
["2024-03-16T00:05:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.05,0.23,13.03,88.0,5.72,2024]
["2024-03-16T00:10:00.000000Z","USDR1",5349.24,1750.0,null,null,440.0,0.0,0.02,13.03,88.0,3.61,2024]
["2024-03-16T00:15:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.02,0.03,13.03,86.0,2.86,2024]
["2024-03-16T00:20:00.000000Z","USDR1",5971.03,1950.0,null,null,440.0,0.02,0.02,13.03,91.0,4.33,2024]
["2024-03-16T00:25:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.05,0.22,13.03,92.0,4.84,2024]
["2024-03-16T00:30:00.000000Z","USDR1",6483.1,2120.0,null,null,440.0,-0.09,0.22,13.03,255.0,1.09,2024]
["2024-03-16T00:35:00.000000Z","USDR1",6409.94,2100.0,null,null,null,-0.02,0.21,13.03,102.0,3.09,2024]
["2024-03-16T00:40:00.000000Z","USDR1",6693.41,2190.0,null,null,440.0,0.22,0.06,13.03,79.0,4.39,2024]
["2024-03-16T00:45:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.04,0.02,13.03,90.0,0.89,2024]
["2024-03-16T00:50:00.000000Z","USDR1",6812.28,2230.0,null,null,440.0,0.04,0.02,13.03,89.0,3.33,2024]
["2024-03-16T00:55:00.000000Z","USDR1",6583.68,2160.0,null,null,null,0.06,0.05,13.03,null,null,2024]
["2024-03-16T01:00:00.000000Z","USDR1",6409.94,2100.0,null,null,440.0,0.07,0.21,13.03,250.0,0.34,2024]
["2024-03-16T01:05:00.000000Z","USDR1",6409.94,2100.0,null,null,null,0.09,0.23,13.03,231.0,0.5,2024]
["2024-03-16T01:10:00.000000Z","USDR1",5669.28,1860.0,null,null,650.0,0.06,0.23,13.03,91.0,3.54,2024]
["2024-03-16T01:15:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.01,0.02,13.03,null,null,2024]
["2024-03-16T01:20:00.000000Z","USDR1",5824.73,1910.0,null,null,650.0,0.0,0.03,13.03,102.0,4.03,2024]
["2024-03-16T01:25:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.04,0.02,13.03,114.0,4.29,2024]
["2024-03-16T01:30:00.000000Z","USDR1",6016.75,1970.0,null,null,650.0,0.02,0.03,13.03,117.0,2.33,2024]
["2024-03-16T01:35:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.03,0.03,13.03,153.0,2.06,2024]
["2024-03-16T01:40:00.000000Z","USDR1",6986.02,2290.0,null,null,650.0,0.02,0.03,13.03,174.0,1.01,2024]
["2024-03-16T01:45:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.27,0.03,13.03,154.0,1.02,2024]
["2024-03-16T01:50:00.000000Z","USDR1",5806.44,1900.0,null,null,650.0,0.09,0.1,13.03,102.0,4.12,2024]
["2024-03-16T01:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.03,89.0,3.53,2024]
["2024-03-16T02:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.03,89.0,4.08,2024]
["2024-03-16T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,110.0,5.38,2024]
["2024-03-16T02:10:00.000000Z","USDR1",5998.46,1960.0,null,null,570.0,0.0,0.03,13.03,91.0,4.84,2024]
["2024-03-16T02:15:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.0,0.03,13.03,109.0,4.35,2024]
["2024-03-16T02:20:00.000000Z","USDR1",5477.26,1790.0,null,null,570.0,0.01,0.02,13.03,115.0,4.74,2024]
["2024-03-16T02:25:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.01,0.03,13.03,97.0,5.59,2024]
["2024-03-16T02:30:00.000000Z","USDR1",5733.29,1880.0,null,null,570.0,0.0,0.03,13.03,91.0,4.07,2024]
["2024-03-16T02:35:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.0,0.03,13.03,83.0,5.74,2024]
["2024-03-16T02:40:00.000000Z","USDR1",4937.76,1620.0,null,null,570.0,0.02,0.02,13.03,91.0,6.17,2024]
["2024-03-16T02:45:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.01,0.03,13.03,90.0,5.31,2024]
["2024-03-16T02:50:00.000000Z","USDR1",4389.12,1440.0,null,null,570.0,0.0,0.02,13.03,100.0,4.18,2024]
["2024-03-16T02:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.01,0.03,13.03,90.0,4.92,2024]
["2024-03-16T03:00:00.000000Z","USDR1",4910.33,1610.0,null,null,570.0,-0.03,0.28,13.03,90.0,5.49,2024]
["2024-03-16T03:05:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.01,0.02,13.03,104.0,6.19,2024]
["2024-03-16T03:10:00.000000Z","USDR1",5330.95,1740.0,null,null,560.0,0.0,0.03,13.03,112.0,5.28,2024]
["2024-03-16T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,89.0,5.59,2024]
["2024-03-16T03:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.03,92.0,3.12,2024]
["2024-03-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.03,90.0,2.93,2024]
["2024-03-16T03:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.03,91.0,3.62,2024]
["2024-03-16T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,93.0,3.28,2024]
["2024-03-16T03:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.03,120.0,2.72,2024]
["2024-03-16T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,104.0,4.17,2024]
["2024-03-16T03:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.03,97.0,4.35,2024]
["2024-03-16T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,109.0,5.37,2024]
["2024-03-16T04:00:00.000000Z","USDR1",null,null,null,null,890.0,0.04,0.1,13.03,101.0,5.96,2024]
["2024-03-16T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,96.0,6.49,2024]
["2024-03-16T04:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.03,109.0,3.95,2024]
["2024-03-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,13.03,126.0,3.74,2024]
["2024-03-16T04:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.04,13.03,94.0,3.2,2024]
["2024-03-16T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,108.0,5.35,2024]
["2024-03-16T04:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.22,13.03,120.0,4.37,2024]
["2024-03-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,13.03,95.0,6.43,2024]
["2024-03-16T04:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.04,13.03,103.0,4.73,2024]
["2024-03-16T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.02,94.0,6.31,2024]
["2024-03-16T04:50:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.02,107.0,7.72,2024]
["2024-03-16T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.02,108.0,6.15,2024]
["2024-03-16T05:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,100.0,7.81,2024]
["2024-03-16T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,106.0,8.65,2024]
["2024-03-16T05:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.17,13.02,104.0,7.04,2024]
["2024-03-16T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,116.0,4.87,2024]
["2024-03-16T05:20:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.04,13.02,141.0,4.16,2024]
["2024-03-16T05:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.02,158.0,4.27,2024]
["2024-03-16T05:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.12,13.02,141.0,3.04,2024]
["2024-03-16T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,134.0,2.98,2024]
["2024-03-16T05:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.08,0.13,13.02,133.0,2.13,2024]
["2024-03-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,189.0,1.64,2024]
["2024-03-16T05:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,13.02,181.0,1.39,2024]
["2024-03-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,159.0,0.67,2024]
["2024-03-16T06:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.08,0.11,13.02,169.0,2.29,2024]
["2024-03-16T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,96.0,2.39,2024]
["2024-03-16T06:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.02,97.0,2.14,2024]
["2024-03-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,97.0,2.41,2024]
["2024-03-16T06:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.02,121.0,2.54,2024]
["2024-03-16T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,130.0,3.44,2024]
["2024-03-16T06:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,121.0,4.91,2024]
["2024-03-16T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-16T06:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.09,0.19,13.02,130.0,3.98,2024]
["2024-03-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,127.0,3.65,2024]
["2024-03-16T06:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.1,0.15,13.02,142.0,4.34,2024]
["2024-03-16T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,13.02,137.0,5.39,2024]
["2024-03-16T07:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.02,119.0,4.14,2024]
["2024-03-16T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,134.0,5.68,2024]
["2024-03-16T07:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.28,13.02,133.0,6.77,2024]
["2024-03-16T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,13.02,142.0,6.05,2024]
["2024-03-16T07:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.24,13.02,141.0,5.5,2024]
["2024-03-16T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,13.02,131.0,5.04,2024]
["2024-03-16T07:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.02,null,null,2024]
["2024-03-16T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,13.02,136.0,5.72,2024]
["2024-03-16T07:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.14,0.2,13.02,131.0,5.52,2024]
["2024-03-16T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,13.02,139.0,5.03,2024]
["2024-03-16T07:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.04,13.02,104.0,4.12,2024]
["2024-03-16T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,13.02,95.0,4.85,2024]
["2024-03-16T08:00:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.11,13.02,98.0,5.57,2024]
["2024-03-16T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,13.02,89.0,6.23,2024]
["2024-03-16T08:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.18,13.02,96.0,6.67,2024]
["2024-03-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,102.0,4.46,2024]
["2024-03-16T08:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.05,13.02,104.0,4.75,2024]
["2024-03-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,116.0,4.63,2024]
["2024-03-16T08:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,107.0,4.33,2024]
["2024-03-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,101.0,4.1,2024]
["2024-03-16T08:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,13.02,93.0,3.22,2024]
["2024-03-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,44.0,3.0,2024]
["2024-03-16T08:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.24,0.02,13.02,12.0,1.76,2024]
["2024-03-16T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.08,13.02,341.0,0.52,2024]
["2024-03-16T09:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.18,0.09,13.02,222.0,1.19,2024]
["2024-03-16T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.04,13.02,50.0,1.21,2024]
["2024-03-16T09:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.13,0.12,13.02,202.0,1.39,2024]
["2024-03-16T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,183.0,2.56,2024]
["2024-03-16T09:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,13.02,179.0,0.73,2024]
["2024-03-16T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,182.0,2.16,2024]
["2024-03-16T09:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,179.0,1.71,2024]
["2024-03-16T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,182.0,3.2,2024]
["2024-03-16T09:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,174.0,0.93,2024]
["2024-03-16T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,94.0,2.05,2024]
["2024-03-16T09:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.02,93.0,2.0,2024]
["2024-03-16T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,97.0,2.04,2024]
["2024-03-16T10:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,90.0,2.07,2024]
["2024-03-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,113.0,3.02,2024]
["2024-03-16T10:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.02,118.0,4.43,2024]
["2024-03-16T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,13.02,110.0,6.0,2024]
["2024-03-16T10:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.06,13.02,121.0,4.68,2024]
["2024-03-16T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.02,124.0,4.17,2024]
["2024-03-16T10:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.06,0.36,13.02,122.0,2.75,2024]
["2024-03-16T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,13.02,119.0,2.44,2024]
["2024-03-16T10:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.02,13.02,141.0,3.33,2024]
["2024-03-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,141.0,3.37,2024]
["2024-03-16T10:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.08,0.21,13.02,130.0,2.99,2024]
["2024-03-16T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,146.0,3.64,2024]
["2024-03-16T11:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,152.0,4.58,2024]
["2024-03-16T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,139.0,4.45,2024]
["2024-03-16T11:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,151.0,4.54,2024]
["2024-03-16T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.2,13.02,138.0,4.15,2024]
["2024-03-16T11:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.19,0.13,13.02,112.0,3.81,2024]
["2024-03-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,90.0,2.29,2024]
["2024-03-16T11:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,13.02,86.0,2.4,2024]
["2024-03-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,86.0,2.23,2024]
["2024-03-16T11:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.02,100.0,2.03,2024]
["2024-03-16T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,178.0,2.19,2024]
["2024-03-16T11:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.07,0.11,13.02,199.0,0.42,2024]
["2024-03-16T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,181.0,2.32,2024]
["2024-03-16T12:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,13.02,114.0,2.97,2024]
["2024-03-16T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,121.0,2.42,2024]
["2024-03-16T12:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.1,0.14,13.02,115.0,1.26,2024]
["2024-03-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,90.0,2.25,2024]
["2024-03-16T12:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,90.0,3.57,2024]
["2024-03-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,112.0,3.37,2024]
["2024-03-16T12:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.09,0.22,13.02,90.0,4.38,2024]
["2024-03-16T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.05,13.02,97.0,4.01,2024]
["2024-03-16T12:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,133.0,2.86,2024]
["2024-03-16T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.2,13.02,123.0,4.71,2024]
["2024-03-16T12:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.12,0.18,13.02,138.0,3.18,2024]
["2024-03-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,131.0,2.82,2024]
["2024-03-16T13:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.02,120.0,2.4,2024]
["2024-03-16T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,13.02,5.0,2.21,2024]
["2024-03-16T13:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.06,0.14,13.02,85.0,1.07,2024]
["2024-03-16T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,132.0,3.08,2024]
["2024-03-16T13:20:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.05,13.02,99.0,2.49,2024]
["2024-03-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,108.0,4.26,2024]
["2024-03-16T13:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.18,13.02,82.0,5.1,2024]
["2024-03-16T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,13.02,89.0,4.93,2024]
["2024-03-16T13:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.15,0.18,13.02,85.0,5.35,2024]
["2024-03-16T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,13.02,75.0,3.9,2024]
["2024-03-16T13:50:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.02,87.0,3.42,2024]
["2024-03-16T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.02,91.0,4.33,2024]
["2024-03-16T14:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.3,0.02,13.02,73.0,2.21,2024]
["2024-03-16T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.24,13.02,66.0,2.41,2024]
["2024-03-16T14:10:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.02,100.0,2.15,2024]
["2024-03-16T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.02,73.0,0.91,2024]
["2024-03-16T14:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.02,46.0,3.12,2024]
["2024-03-16T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,44.0,2.64,2024]
["2024-03-16T14:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.3,0.06,13.02,42.0,2.99,2024]
["2024-03-16T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.02,22.0,1.1,2024]
["2024-03-16T14:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.32,0.02,13.02,54.0,2.32,2024]
["2024-03-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.02,13.0,0.47,2024]
["2024-03-16T14:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.24,0.07,13.02,21.0,1.33,2024]
["2024-03-16T14:55:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.02,0.03,13.02,90.0,1.85,2024]
["2024-03-16T15:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,89.0,1.94,2024]
["2024-03-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,88.0,2.22,2024]
["2024-03-16T15:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.2,0.13,13.02,58.0,2.24,2024]
["2024-03-16T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,13.02,57.0,3.4,2024]
["2024-03-16T15:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,13.02,55.0,3.56,2024]
["2024-03-16T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,68.0,2.35,2024]
["2024-03-16T15:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.1,0.19,13.02,82.0,2.19,2024]
["2024-03-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,84.0,1.63,2024]
["2024-03-16T15:40:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.02,92.0,2.16,2024]
["2024-03-16T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,93.0,1.17,2024]
["2024-03-16T15:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,138.0,3.12,2024]
["2024-03-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,111.0,4.51,2024]
["2024-03-16T16:00:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.28,13.02,97.0,3.71,2024]
["2024-03-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,13.02,120.0,4.35,2024]
["2024-03-16T16:10:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.18,13.02,120.0,4.49,2024]
["2024-03-16T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,13.02,118.0,5.86,2024]
["2024-03-16T16:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.21,13.02,98.0,8.11,2024]
["2024-03-16T16:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.39,13.02,108.0,7.09,2024]
["2024-03-16T16:30:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,13.02,101.0,6.26,2024]
["2024-03-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,115.0,3.81,2024]
["2024-03-16T16:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,13.02,100.0,5.91,2024]
["2024-03-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,91.0,6.0,2024]
["2024-03-16T16:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.05,0.27,13.02,91.0,6.19,2024]
["2024-03-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.02,102.0,4.64,2024]
["2024-03-16T17:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.34,13.02,90.0,5.89,2024]
["2024-03-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,96.0,4.06,2024]
["2024-03-16T17:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.04,13.02,94.0,5.14,2024]
["2024-03-16T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.35,13.02,91.0,6.21,2024]
["2024-03-16T17:20:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.3,13.02,95.0,4.38,2024]
["2024-03-16T17:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.02,120.0,3.97,2024]
["2024-03-16T17:30:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.26,13.02,91.0,4.02,2024]
["2024-03-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,90.0,3.12,2024]
["2024-03-16T17:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.03,85.0,2.11,2024]
["2024-03-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,13.03,4.0,1.77,2024]
["2024-03-16T17:50:00.000000Z","USDR1",210.31,60.0,null,null,630.0,0.07,0.44,13.02,301.0,1.35,2024]
["2024-03-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,13.02,326.0,1.58,2024]
["2024-03-16T18:00:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.18,13.02,283.0,1.92,2024]
["2024-03-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.29,13.02,244.0,3.34,2024]
["2024-03-16T18:10:00.000000Z","USDR1",null,null,null,null,610.0,0.18,0.18,13.02,219.0,2.53,2024]
["2024-03-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,13.02,194.0,1.61,2024]
["2024-03-16T18:20:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.25,13.02,176.0,3.03,2024]
["2024-03-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,13.02,149.0,3.24,2024]
["2024-03-16T18:30:00.000000Z","USDR1",null,null,null,null,720.0,0.1,0.19,13.02,154.0,2.21,2024]
["2024-03-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,13.02,198.0,4.49,2024]
["2024-03-16T18:40:00.000000Z","USDR1",null,null,null,null,720.0,0.15,0.3,13.03,216.0,2.85,2024]
["2024-03-16T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.39,13.02,189.0,1.39,2024]
["2024-03-16T18:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.4,13.02,245.0,0.68,2024]
["2024-03-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.02,233.0,3.72,2024]
["2024-03-16T19:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.32,13.02,188.0,0.2,2024]
["2024-03-16T19:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,13.02,24.0,0.58,2024]
["2024-03-16T19:10:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.2,13.02,277.0,0.95,2024]
["2024-03-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,54.0,0.15,2024]
["2024-03-16T19:20:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.2,13.02,285.0,1.41,2024]
["2024-03-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,13.02,256.0,2.14,2024]
["2024-03-16T19:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,248.0,1.57,2024]
["2024-03-16T19:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.23,13.02,238.0,3.78,2024]
["2024-03-16T19:40:00.000000Z","USDR1",null,null,null,null,610.0,0.28,0.25,13.02,228.0,3.14,2024]
["2024-03-16T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,13.02,329.0,1.21,2024]
["2024-03-16T19:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,23.0,2.47,2024]
["2024-03-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.02,9.0,1.14,2024]
["2024-03-16T20:00:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.25,13.02,322.0,1.16,2024]
["2024-03-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,13.02,72.0,0.6,2024]
["2024-03-16T20:10:00.000000Z","USDR1",null,null,null,null,820.0,0.18,0.32,13.02,242.0,1.86,2024]
["2024-03-16T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,209.0,2.34,2024]
["2024-03-16T20:20:00.000000Z","USDR1",null,null,null,null,820.0,0.15,0.2,13.02,237.0,3.01,2024]
["2024-03-16T20:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.02,273.0,2.75,2024]
["2024-03-16T20:30:00.000000Z","USDR1",null,null,null,null,820.0,0.3,0.02,13.02,303.0,1.29,2024]
["2024-03-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,13.02,203.0,0.91,2024]
["2024-03-16T20:40:00.000000Z","USDR1",null,null,null,null,820.0,0.22,0.29,13.02,236.0,3.63,2024]
["2024-03-16T20:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,13.02,240.0,2.37,2024]
["2024-03-16T20:50:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.02,316.0,3.22,2024]
["2024-03-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.03,234.0,2.03,2024]
["2024-03-16T21:00:00.000000Z","USDR1",null,null,null,null,820.0,0.19,0.17,13.02,260.0,3.74,2024]
["2024-03-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.02,242.0,4.07,2024]
["2024-03-16T21:10:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.33,13.02,234.0,3.31,2024]
["2024-03-16T21:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.26,13.02,285.0,3.75,2024]
["2024-03-16T21:20:00.000000Z","USDR1",null,null,null,null,770.0,0.13,0.15,13.02,263.0,2.22,2024]
["2024-03-16T21:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,13.02,242.0,2.95,2024]
["2024-03-16T21:30:00.000000Z","USDR1",null,null,null,null,750.0,0.05,0.11,13.03,224.0,2.44,2024]
["2024-03-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.02,241.0,4.08,2024]
["2024-03-16T21:40:00.000000Z","USDR1",null,null,null,null,770.0,0.2,0.24,13.03,217.0,2.51,2024]
["2024-03-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.02,175.0,1.94,2024]
["2024-03-16T21:50:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.26,13.02,16.0,3.29,2024]
["2024-03-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.54,13.02,36.0,4.97,2024]
["2024-03-16T22:00:00.000000Z","USDR1",null,null,null,null,770.0,0.08,0.29,13.02,27.0,4.75,2024]
["2024-03-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,13.02,10.0,6.2,2024]
["2024-03-16T22:10:00.000000Z","USDR1",null,null,null,null,880.0,0.12,0.28,13.02,19.0,5.0,2024]
["2024-03-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.43,13.02,30.0,7.15,2024]
["2024-03-16T22:20:00.000000Z","USDR1",null,null,null,null,880.0,null,null,13.02,null,null,2024]
["2024-03-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.36,13.02,null,null,2024]
["2024-03-16T22:30:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.78,13.02,null,null,2024]
["2024-03-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.51,13.02,22.0,6.93,2024]
["2024-03-16T22:40:00.000000Z","USDR1",null,null,null,null,880.0,0.29,0.31,13.02,39.0,5.15,2024]
["2024-03-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.02,null,null,2024]
["2024-03-16T22:50:00.000000Z","USDR1",null,null,null,null,880.0,0.36,0.13,13.02,null,null,2024]
["2024-03-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.14,13.02,24.0,5.16,2024]
["2024-03-16T23:00:00.000000Z","USDR1",null,null,null,null,880.0,0.3,0.03,13.02,null,null,2024]
["2024-03-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.02,21.0,3.18,2024]
["2024-03-16T23:10:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.29,13.02,28.0,6.65,2024]
["2024-03-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,13.02,22.0,6.42,2024]
["2024-03-16T23:20:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.48,13.02,34.0,5.15,2024]
["2024-03-16T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.54,13.02,15.0,6.24,2024]
["2024-03-16T23:30:00.000000Z","USDR1",null,null,null,null,620.0,0.42,0.36,13.02,20.0,3.81,2024]
["2024-03-16T23:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.42,13.02,20.0,5.92,2024]
["2024-03-16T23:40:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.29,13.02,22.0,6.53,2024]
["2024-03-16T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-03-16T23:50:00.000000Z","USDR1",null,null,null,null,620.0,0.31,0.03,13.02,28.0,5.53,2024]
["2024-03-16T23:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.02,19.0,6.23,2024]
["2024-03-17T00:00:00.000000Z","USDR1",null,null,null,null,760.0,0.29,0.08,13.02,12.0,5.09,2024]
["2024-03-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.13,13.02,22.0,5.39,2024]
["2024-03-17T00:10:00.000000Z","USDR1",null,null,null,null,700.0,0.31,0.03,13.02,8.0,4.16,2024]
["2024-03-17T00:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.05,13.02,null,null,2024]
["2024-03-17T00:20:00.000000Z","USDR1",null,null,null,null,700.0,0.3,0.03,13.02,30.0,4.53,2024]
["2024-03-17T00:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.19,13.02,21.0,3.8,2024]
["2024-03-17T00:30:00.000000Z","USDR1",null,null,null,null,700.0,0.21,0.24,13.02,0.0,2.34,2024]
["2024-03-17T00:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.02,19.0,1.96,2024]
["2024-03-17T00:40:00.000000Z","USDR1",null,null,null,null,700.0,0.24,0.14,13.02,27.0,2.45,2024]
["2024-03-17T00:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.02,29.0,2.54,2024]
["2024-03-17T00:50:00.000000Z","USDR1",null,null,null,null,700.0,0.31,0.02,13.02,55.0,2.94,2024]
["2024-03-17T00:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,13.02,81.0,1.8,2024]
["2024-03-17T01:00:00.000000Z","USDR1",null,null,null,null,700.0,0.33,0.02,13.02,null,null,2024]
["2024-03-17T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,13.02,58.0,2.13,2024]
["2024-03-17T01:10:00.000000Z","USDR1",null,null,null,null,780.0,0.06,0.2,13.02,29.0,0.4,2024]
["2024-03-17T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,72.0,2.16,2024]
["2024-03-17T01:20:00.000000Z","USDR1",null,null,null,null,770.0,0.13,0.14,13.02,61.0,1.35,2024]
["2024-03-17T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,62.0,1.11,2024]
["2024-03-17T01:30:00.000000Z","USDR1",null,null,null,null,900.0,0.02,0.03,13.02,67.0,0.97,2024]
["2024-03-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,13.02,240.0,0.29,2024]
["2024-03-17T01:40:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.03,13.02,78.0,1.47,2024]
["2024-03-17T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,67.0,1.18,2024]
["2024-03-17T01:50:00.000000Z","USDR1",null,null,null,null,900.0,0.03,0.03,13.02,57.0,0.18,2024]
["2024-03-17T01:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.02,133.0,0.06,2024]
["2024-03-17T02:00:00.000000Z","USDR1",null,null,null,null,770.0,0.04,0.03,13.02,85.0,1.93,2024]
["2024-03-17T02:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.11,13.02,81.0,2.36,2024]
["2024-03-17T02:10:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.03,13.02,87.0,1.52,2024]
["2024-03-17T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,76.0,0.2,2024]
["2024-03-17T02:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.02,66.0,0.12,2024]
["2024-03-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,341.0,0.19,2024]
["2024-03-17T02:30:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.02,13.02,32.0,0.31,2024]
["2024-03-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,93.0,1.12,2024]
["2024-03-17T02:40:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.05,13.02,88.0,1.73,2024]
["2024-03-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,90.0,1.12,2024]
["2024-03-17T02:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.02,88.0,2.52,2024]
["2024-03-17T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,92.0,2.45,2024]
["2024-03-17T03:00:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.02,89.0,2.2,2024]
["2024-03-17T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,98.0,1.02,2024]
["2024-03-17T03:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,90.0,3.36,2024]
["2024-03-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,90.0,3.27,2024]
["2024-03-17T03:20:00.000000Z","USDR1",null,null,null,null,720.0,0.2,0.15,13.02,91.0,4.34,2024]
["2024-03-17T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.03,89.0,5.38,2024]
["2024-03-17T03:30:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,13.02,87.0,4.17,2024]
["2024-03-17T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,79.0,2.31,2024]
["2024-03-17T03:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.02,85.0,2.05,2024]
["2024-03-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,87.0,2.14,2024]
["2024-03-17T03:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,13.02,85.0,2.16,2024]
["2024-03-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,83.0,0.95,2024]
["2024-03-17T04:00:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,13.02,94.0,1.52,2024]
["2024-03-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,89.0,1.22,2024]
["2024-03-17T04:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,13.02,88.0,2.1,2024]
["2024-03-17T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,13.02,59.0,3.24,2024]
["2024-03-17T04:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,13.02,84.0,2.14,2024]
["2024-03-17T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,323.0,0.38,2024]
["2024-03-17T04:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.02,281.0,1.31,2024]
["2024-03-17T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,13.02,313.0,3.31,2024]
["2024-03-17T04:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.11,13.02,311.0,2.01,2024]
["2024-03-17T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,279.0,2.12,2024]
["2024-03-17T04:50:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.02,298.0,1.95,2024]
["2024-03-17T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,275.0,1.76,2024]
["2024-03-17T05:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,13.02,92.0,1.87,2024]
["2024-03-17T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,92.0,1.04,2024]
["2024-03-17T05:10:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.02,100.0,0.46,2024]
["2024-03-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,113.0,0.21,2024]
["2024-03-17T05:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.02,141.0,1.06,2024]
["2024-03-17T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,153.0,2.47,2024]
["2024-03-17T05:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.02,93.0,2.16,2024]
["2024-03-17T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,68.0,2.37,2024]
["2024-03-17T05:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.11,13.02,16.0,2.17,2024]
["2024-03-17T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,13.02,317.0,1.82,2024]
["2024-03-17T05:50:00.000000Z","USDR1",6035.04,1980.0,null,null,560.0,-0.01,0.03,13.02,358.0,0.72,2024]
["2024-03-17T05:55:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.0,0.03,13.02,34.0,2.59,2024]
["2024-03-17T06:00:00.000000Z","USDR1",5861.3,1920.0,null,null,560.0,-0.02,0.02,13.02,5.0,1.98,2024]
["2024-03-17T06:05:00.000000Z","USDR1",5852.16,1920.0,null,null,null,-0.12,0.13,13.02,57.0,1.6,2024]
["2024-03-17T06:10:00.000000Z","USDR1",5815.58,1900.0,null,null,580.0,-0.01,0.03,13.02,349.0,1.0,2024]
["2024-03-17T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,241.0,1.84,2024]
["2024-03-17T06:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,253.0,2.02,2024]
["2024-03-17T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,15.0,0.23,2024]
["2024-03-17T06:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.05,13.02,108.0,3.35,2024]
["2024-03-17T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,112.0,5.66,2024]
["2024-03-17T06:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,108.0,4.37,2024]
["2024-03-17T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,101.0,4.07,2024]
["2024-03-17T06:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,13.02,99.0,3.64,2024]
["2024-03-17T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,90.0,1.74,2024]
["2024-03-17T07:00:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.02,109.0,2.29,2024]
["2024-03-17T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,104.0,3.58,2024]
["2024-03-17T07:10:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.05,13.02,96.0,3.91,2024]
["2024-03-17T07:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.02,83.0,4.8,2024]
["2024-03-17T07:20:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.24,13.02,72.0,6.02,2024]
["2024-03-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,101.0,4.04,2024]
["2024-03-17T07:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.02,108.0,3.81,2024]
["2024-03-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,13.02,121.0,4.5,2024]
["2024-03-17T07:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.02,105.0,2.48,2024]
["2024-03-17T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,111.0,5.52,2024]
["2024-03-17T07:50:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.08,13.02,119.0,5.32,2024]
["2024-03-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,13.02,122.0,4.29,2024]
["2024-03-17T08:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.1,0.26,13.02,125.0,5.08,2024]
["2024-03-17T08:05:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.11,0.13,13.02,124.0,4.94,2024]
["2024-03-17T08:10:00.000000Z","USDR1",5779.01,1890.0,null,null,530.0,0.0,0.03,13.02,131.0,4.72,2024]
["2024-03-17T08:15:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.01,0.02,13.02,126.0,4.31,2024]
["2024-03-17T08:20:00.000000Z","USDR1",5852.16,1920.0,null,null,530.0,0.04,0.21,13.02,123.0,5.44,2024]
["2024-03-17T08:25:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.0,0.02,13.02,135.0,5.52,2024]
["2024-03-17T08:30:00.000000Z","USDR1",5751.58,1880.0,null,null,530.0,0.01,0.03,13.02,125.0,4.89,2024]
["2024-03-17T08:35:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.03,0.08,13.02,115.0,5.07,2024]
["2024-03-17T08:40:00.000000Z","USDR1",5586.98,1830.0,null,null,530.0,0.0,0.03,13.02,120.0,4.98,2024]
["2024-03-17T08:45:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.0,0.02,13.02,133.0,4.7,2024]
["2024-03-17T08:50:00.000000Z","USDR1",5943.6,1950.0,null,null,530.0,-0.11,0.14,13.02,166.0,3.57,2024]
["2024-03-17T08:55:00.000000Z","USDR1",5852.16,1920.0,null,null,null,-0.02,0.04,13.02,169.0,4.13,2024]
["2024-03-17T09:00:00.000000Z","USDR1",5788.15,1890.0,null,null,530.0,-0.01,0.03,13.02,140.0,3.13,2024]
["2024-03-17T09:05:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.0,0.03,13.02,142.0,3.37,2024]
["2024-03-17T09:10:00.000000Z","USDR1",5824.73,1910.0,null,null,560.0,0.0,0.03,13.02,136.0,3.14,2024]
["2024-03-17T09:15:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.01,0.02,13.02,146.0,4.08,2024]
["2024-03-17T09:20:00.000000Z","USDR1",5843.02,1910.0,null,null,550.0,-0.1,0.24,13.02,139.0,4.83,2024]
["2024-03-17T09:25:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.09,0.15,13.02,154.0,5.07,2024]
["2024-03-17T09:30:00.000000Z","USDR1",5586.98,1830.0,1900.0,null,560.0,-0.05,0.28,13.02,138.0,5.07,2024]
["2024-03-17T09:35:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.02,0.03,13.02,114.0,6.33,2024]
["2024-03-17T09:40:00.000000Z","USDR1",5742.43,1880.0,null,null,550.0,0.21,0.16,13.02,131.0,3.64,2024]
["2024-03-17T09:45:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-03-17T09:50:00.000000Z","USDR1",4956.05,1620.0,null,null,560.0,0.0,0.03,13.02,106.0,6.09,2024]
["2024-03-17T09:55:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.05,0.21,13.02,107.0,6.29,2024]
["2024-03-17T10:00:00.000000Z","USDR1",5431.54,1780.0,null,null,550.0,0.01,0.03,13.02,102.0,4.59,2024]
["2024-03-17T10:05:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.0,0.03,13.02,129.0,3.26,2024]
["2024-03-17T10:10:00.000000Z","USDR1",5705.86,1870.0,null,null,520.0,0.0,0.03,13.02,119.0,4.76,2024]
["2024-03-17T10:15:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.0,0.02,13.02,126.0,5.51,2024]
["2024-03-17T10:20:00.000000Z","USDR1",5413.25,1770.0,null,null,480.0,-0.01,0.03,13.02,129.0,2.83,2024]
["2024-03-17T10:25:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.04,13.02,109.0,2.82,2024]
["2024-03-17T10:30:00.000000Z","USDR1",4956.05,1620.0,null,null,480.0,0.0,0.03,13.02,125.0,2.26,2024]
["2024-03-17T10:35:00.000000Z","USDR1",4992.62,1630.0,1710.0,null,null,0.0,0.03,13.02,95.0,3.85,2024]
["2024-03-17T10:40:00.000000Z","USDR1",4910.33,1610.0,null,null,480.0,0.02,0.03,13.02,108.0,4.35,2024]
["2024-03-17T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,108.0,5.62,2024]
["2024-03-17T10:50:00.000000Z","USDR1",5303.52,1740.0,null,null,480.0,0.01,0.03,13.02,90.0,4.06,2024]
["2024-03-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,115.0,2.49,2024]
["2024-03-17T11:00:00.000000Z","USDR1",4837.18,1580.0,null,null,480.0,0.0,0.03,13.02,132.0,2.0,2024]
["2024-03-17T11:05:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.0,0.26,13.02,232.0,3.16,2024]
["2024-03-17T11:10:00.000000Z","USDR1",5074.92,1660.0,null,null,580.0,0.0,0.03,13.02,252.0,2.14,2024]
["2024-03-17T11:15:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.19,0.25,13.02,33.0,1.46,2024]
["2024-03-17T11:20:00.000000Z","USDR1",6537.96,2140.0,null,null,580.0,0.0,0.03,13.02,137.0,1.84,2024]
["2024-03-17T11:25:00.000000Z","USDR1",6528.82,2140.0,null,null,null,-0.01,0.03,13.02,134.0,1.7,2024]
["2024-03-17T11:30:00.000000Z","USDR1",6089.9,1990.0,null,null,580.0,-0.02,0.03,13.02,178.0,1.62,2024]
["2024-03-17T11:35:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.13,0.12,13.02,167.0,2.1,2024]
["2024-03-17T11:40:00.000000Z","USDR1",5102.35,1670.0,null,null,580.0,-0.16,0.11,13.02,128.0,1.18,2024]
["2024-03-17T11:45:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.12,0.12,13.02,108.0,1.85,2024]
["2024-03-17T11:50:00.000000Z","USDR1",5093.21,1670.0,null,null,580.0,-0.01,0.03,13.02,111.0,2.23,2024]
["2024-03-17T11:55:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.02,0.03,13.02,173.0,2.07,2024]
["2024-03-17T12:00:00.000000Z","USDR1",5440.68,1780.0,null,null,580.0,-0.01,0.03,13.02,180.0,2.22,2024]
["2024-03-17T12:05:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.01,0.02,13.02,203.0,2.99,2024]
["2024-03-17T12:10:00.000000Z","USDR1",4901.18,1600.0,1670.0,null,550.0,-0.1,0.14,13.02,227.0,3.18,2024]
["2024-03-17T12:15:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.0,0.03,13.02,181.0,1.34,2024]
["2024-03-17T12:20:00.000000Z","USDR1",4507.99,1470.0,null,null,550.0,-0.02,0.02,13.02,139.0,1.75,2024]
["2024-03-17T12:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.03,0.03,13.02,182.0,1.53,2024]
["2024-03-17T12:30:00.000000Z","USDR1",4581.14,1500.0,null,null,550.0,-0.03,0.03,13.02,164.0,2.33,2024]
["2024-03-17T12:35:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.02,0.03,13.02,181.0,0.7,2024]
["2024-03-17T12:40:00.000000Z","USDR1",4901.18,1600.0,null,null,550.0,-0.01,0.02,13.02,172.0,0.72,2024]
["2024-03-17T12:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.0,0.03,13.02,195.0,0.68,2024]
["2024-03-17T12:50:00.000000Z","USDR1",4645.15,1520.0,null,null,550.0,0.0,0.03,13.02,225.0,2.82,2024]
["2024-03-17T12:55:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.03,0.03,13.02,224.0,3.07,2024]
["2024-03-17T13:00:00.000000Z","USDR1",4718.3,1540.0,null,null,550.0,-0.01,0.03,13.02,226.0,3.15,2024]
["2024-03-17T13:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.01,0.03,13.02,227.0,3.0,2024]
["2024-03-17T13:10:00.000000Z","USDR1",4617.72,1510.0,null,null,490.0,-0.02,0.03,13.02,232.0,1.98,2024]
["2024-03-17T13:15:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.1,0.12,13.03,202.0,1.85,2024]
["2024-03-17T13:20:00.000000Z","USDR1",4773.17,1560.0,1660.0,null,490.0,-0.04,0.06,13.02,189.0,2.54,2024]
["2024-03-17T13:25:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.02,0.03,13.02,181.0,2.23,2024]
["2024-03-17T13:30:00.000000Z","USDR1",4562.86,1490.0,null,null,490.0,-0.03,0.02,13.02,182.0,3.44,2024]
["2024-03-17T13:35:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.05,0.08,13.02,182.0,2.5,2024]
["2024-03-17T13:40:00.000000Z","USDR1",5632.7,1840.0,null,null,490.0,-0.02,0.03,13.02,179.0,2.21,2024]
["2024-03-17T13:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.02,0.04,13.02,237.0,0.31,2024]
["2024-03-17T13:50:00.000000Z","USDR1",4389.12,1440.0,null,null,490.0,0.02,0.03,13.02,222.0,1.85,2024]
["2024-03-17T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,13.02,320.0,0.17,2024]
["2024-03-17T14:00:00.000000Z","USDR1",4507.99,1470.0,null,null,490.0,0.0,0.03,13.02,182.0,2.24,2024]
["2024-03-17T14:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.02,190.0,2.21,2024]
["2024-03-17T14:10:00.000000Z","USDR1",null,null,null,null,190.0,-0.04,0.1,13.02,179.0,2.04,2024]
["2024-03-17T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,180.0,1.88,2024]
["2024-03-17T14:20:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,13.02,181.0,2.28,2024]
["2024-03-17T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,174.0,2.13,2024]
["2024-03-17T14:30:00.000000Z","USDR1",null,null,null,null,190.0,0.0,0.03,13.02,183.0,2.17,2024]
["2024-03-17T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,166.0,2.48,2024]
["2024-03-17T14:40:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.02,13.02,104.0,2.19,2024]
["2024-03-17T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,125.0,2.58,2024]
["2024-03-17T14:50:00.000000Z","USDR1",null,null,null,null,190.0,0.0,0.03,13.02,183.0,1.13,2024]
["2024-03-17T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,13.02,158.0,1.88,2024]
["2024-03-17T15:00:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.03,13.02,133.0,1.3,2024]
["2024-03-17T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,140.0,2.37,2024]
["2024-03-17T15:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.04,13.02,109.0,2.48,2024]
["2024-03-17T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,105.0,2.06,2024]
["2024-03-17T15:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.04,13.02,90.0,2.17,2024]
["2024-03-17T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,109.0,2.21,2024]
["2024-03-17T15:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.02,103.0,0.95,2024]
["2024-03-17T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,126.0,1.36,2024]
["2024-03-17T15:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.02,135.0,3.01,2024]
["2024-03-17T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,136.0,2.85,2024]
["2024-03-17T15:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,134.0,2.99,2024]
["2024-03-17T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,134.0,2.6,2024]
["2024-03-17T16:00:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.02,114.0,4.56,2024]
["2024-03-17T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,13.02,121.0,4.1,2024]
["2024-03-17T16:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.12,0.21,13.02,112.0,5.06,2024]
["2024-03-17T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,100.0,5.41,2024]
["2024-03-17T16:20:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.02,93.0,4.15,2024]
["2024-03-17T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.02,92.0,4.94,2024]
["2024-03-17T16:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,92.0,4.83,2024]
["2024-03-17T16:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.02,104.0,4.54,2024]
["2024-03-17T16:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.12,13.02,93.0,6.63,2024]
["2024-03-17T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,91.0,6.31,2024]
["2024-03-17T16:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.02,91.0,6.48,2024]
["2024-03-17T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,91.0,7.03,2024]
["2024-03-17T17:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.02,92.0,6.24,2024]
["2024-03-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,89.0,5.66,2024]
["2024-03-17T17:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.26,13.02,91.0,5.21,2024]
["2024-03-17T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,90.0,5.6,2024]
["2024-03-17T17:20:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.32,13.02,89.0,4.94,2024]
["2024-03-17T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,13.02,91.0,5.28,2024]
["2024-03-17T17:30:00.000000Z","USDR1",null,null,null,null,590.0,0.14,0.23,13.03,89.0,5.19,2024]
["2024-03-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,89.0,6.12,2024]
["2024-03-17T17:40:00.000000Z","USDR1",null,null,null,null,590.0,0.07,0.21,13.02,87.0,5.76,2024]
["2024-03-17T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,86.0,6.01,2024]
["2024-03-17T17:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,88.0,6.57,2024]
["2024-03-17T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,13.02,85.0,6.56,2024]
["2024-03-17T18:00:00.000000Z","USDR1",null,null,null,null,590.0,0.13,0.26,13.02,110.0,4.07,2024]
["2024-03-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-03-17T18:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.02,88.0,4.06,2024]
["2024-03-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,85.0,5.83,2024]
["2024-03-17T18:20:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.23,13.02,89.0,4.07,2024]
["2024-03-17T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,84.0,4.95,2024]
["2024-03-17T18:30:00.000000Z","USDR1",null,null,null,null,590.0,0.14,0.31,13.02,92.0,3.87,2024]
["2024-03-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,13.02,88.0,5.15,2024]
["2024-03-17T18:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.02,88.0,5.11,2024]
["2024-03-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.02,108.0,4.02,2024]
["2024-03-17T18:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.33,13.02,91.0,4.5,2024]
["2024-03-17T18:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,13.02,90.0,3.76,2024]
["2024-03-17T19:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,103.0,5.91,2024]
["2024-03-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,96.0,5.58,2024]
["2024-03-17T19:10:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.27,13.02,104.0,4.59,2024]
["2024-03-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,69.0,4.34,2024]
["2024-03-17T19:20:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.02,96.0,4.31,2024]
["2024-03-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,97.0,4.0,2024]
["2024-03-17T19:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.31,13.02,95.0,3.21,2024]
["2024-03-17T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.36,13.02,88.0,6.44,2024]
["2024-03-17T19:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.22,0.28,13.02,88.0,3.39,2024]
["2024-03-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,13.02,82.0,2.11,2024]
["2024-03-17T19:50:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.04,13.02,88.0,2.0,2024]
["2024-03-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,13.02,126.0,2.39,2024]
["2024-03-17T20:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.39,13.02,112.0,3.48,2024]
["2024-03-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,116.0,2.75,2024]
["2024-03-17T20:10:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.03,13.02,97.0,3.47,2024]
["2024-03-17T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,13.02,73.0,2.11,2024]
["2024-03-17T20:20:00.000000Z","USDR1",null,null,null,null,500.0,0.01,0.03,13.02,270.0,1.29,2024]
["2024-03-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,13.02,261.0,0.42,2024]
["2024-03-17T20:30:00.000000Z","USDR1",null,null,null,null,500.0,0.08,0.27,13.02,266.0,1.73,2024]
["2024-03-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.02,239.0,2.22,2024]
["2024-03-17T20:40:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.03,317.0,3.13,2024]
["2024-03-17T20:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.0,0.02,13.02,330.0,2.43,2024]
["2024-03-17T20:50:00.000000Z","USDR1",null,null,null,null,500.0,0.06,0.1,13.02,310.0,1.5,2024]
["2024-03-17T20:55:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.02,0.03,13.02,298.0,1.5,2024]
["2024-03-17T21:00:00.000000Z","USDR1",null,null,null,null,500.0,0.2,0.28,13.02,328.0,4.24,2024]
["2024-03-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,350.0,3.06,2024]
["2024-03-17T21:10:00.000000Z","USDR1",null,null,null,null,640.0,0.29,0.27,13.02,317.0,1.95,2024]
["2024-03-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.14,13.02,274.0,2.55,2024]
["2024-03-17T21:20:00.000000Z","USDR1",2368.3,770.0,null,null,640.0,0.04,0.34,13.02,229.0,0.85,2024]
["2024-03-17T21:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.02,0.35,13.02,337.0,0.8,2024]
["2024-03-17T21:30:00.000000Z","USDR1",2377.44,780.0,null,null,640.0,0.18,0.2,13.02,275.0,2.25,2024]
["2024-03-17T21:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.21,0.22,13.02,5.0,1.73,2024]
["2024-03-17T21:40:00.000000Z","USDR1",2331.72,760.0,null,null,640.0,0.31,0.03,13.02,37.0,0.92,2024]
["2024-03-17T21:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.02,211.0,2.29,2024]
["2024-03-17T21:50:00.000000Z","USDR1",null,null,null,null,640.0,0.19,0.34,13.02,0.0,1.83,2024]
["2024-03-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.07,13.02,329.0,1.19,2024]
["2024-03-17T22:00:00.000000Z","USDR1",null,null,null,null,640.0,0.19,0.24,13.02,343.0,2.45,2024]
["2024-03-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.39,13.02,338.0,2.67,2024]
["2024-03-17T22:10:00.000000Z","USDR1",null,null,null,null,710.0,0.1,0.39,13.02,331.0,3.34,2024]
["2024-03-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,13.02,0.0,4.9,2024]
["2024-03-17T22:20:00.000000Z","USDR1",null,null,null,null,630.0,0.33,0.27,13.02,339.0,3.34,2024]
["2024-03-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,13.02,5.0,4.7,2024]
["2024-03-17T22:30:00.000000Z","USDR1",null,null,null,null,710.0,0.31,0.03,13.02,352.0,2.78,2024]
["2024-03-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,13.02,24.0,4.04,2024]
["2024-03-17T22:40:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.26,13.02,22.0,3.97,2024]
["2024-03-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.32,13.02,339.0,2.8,2024]
["2024-03-17T22:50:00.000000Z","USDR1",null,null,null,null,710.0,0.2,0.44,13.02,333.0,2.33,2024]
["2024-03-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.42,14.08,340.0,2.85,2024]
["2024-03-17T23:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.14,14.19,1.0,4.21,2024]
["2024-03-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,14.2,17.0,5.28,2024]
["2024-03-17T23:10:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.29,14.21,23.0,4.6,2024]
["2024-03-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.21,14.22,356.0,2.96,2024]
["2024-03-17T23:20:00.000000Z","USDR1",null,null,null,null,700.0,0.13,0.24,14.22,1.0,3.11,2024]
["2024-03-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.23,35.0,5.55,2024]
["2024-03-17T23:30:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.1,14.23,23.0,5.15,2024]
["2024-03-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,14.23,359.0,5.26,2024]
["2024-03-17T23:40:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.29,14.23,22.0,4.96,2024]
["2024-03-17T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,14.23,12.0,3.81,2024]
["2024-03-17T23:50:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.19,14.23,13.0,3.0,2024]
["2024-03-17T23:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,14.23,30.0,5.28,2024]
["2024-03-18T00:00:00.000000Z","USDR1",null,null,null,null,700.0,0.2,0.31,14.23,15.0,1.38,2024]
["2024-03-18T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.23,356.0,3.91,2024]
["2024-03-18T00:10:00.000000Z","USDR1",null,null,null,null,630.0,0.09,0.28,14.23,327.0,3.68,2024]
["2024-03-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.25,14.23,353.0,4.45,2024]
["2024-03-18T00:20:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.03,14.23,346.0,3.59,2024]
["2024-03-18T00:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,14.23,0.0,4.24,2024]
["2024-03-18T00:30:00.000000Z","USDR1",null,null,null,null,630.0,0.15,0.24,14.23,11.0,3.3,2024]
["2024-03-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,14.23,351.0,2.13,2024]
["2024-03-18T00:40:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.03,14.23,8.0,3.77,2024]
["2024-03-18T00:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,14.23,0.0,3.89,2024]
["2024-03-18T00:50:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.02,14.23,2.0,3.42,2024]
["2024-03-18T00:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,14.23,4.0,2.25,2024]
["2024-03-18T01:00:00.000000Z","USDR1",null,null,null,null,630.0,0.14,0.27,14.23,5.0,1.71,2024]
["2024-03-18T01:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,14.23,3.0,2.46,2024]
["2024-03-18T01:10:00.000000Z","USDR1",null,null,null,null,750.0,0.26,0.28,14.23,13.0,3.43,2024]
["2024-03-18T01:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,14.23,358.0,1.54,2024]
["2024-03-18T01:20:00.000000Z","USDR1",null,null,null,null,600.0,0.4,0.11,14.23,6.0,1.84,2024]
["2024-03-18T01:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.2,14.23,21.0,2.37,2024]
["2024-03-18T01:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.05,0.15,14.23,353.0,2.45,2024]
["2024-03-18T01:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.12,14.23,10.0,2.11,2024]
["2024-03-18T01:40:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.24,14.23,245.0,0.29,2024]
["2024-03-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,14.23,53.0,1.03,2024]
["2024-03-18T01:50:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,14.23,18.0,1.23,2024]
["2024-03-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.23,7.0,1.11,2024]
["2024-03-18T02:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,14.23,350.0,0.41,2024]
["2024-03-18T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.23,84.0,1.65,2024]
["2024-03-18T02:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,14.23,85.0,2.01,2024]
["2024-03-18T02:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,14.23,44.0,0.99,2024]
["2024-03-18T02:20:00.000000Z","USDR1",null,null,null,null,690.0,0.26,0.03,14.23,47.0,1.17,2024]
["2024-03-18T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.23,159.0,0.11,2024]
["2024-03-18T02:30:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.03,14.23,108.0,0.21,2024]
["2024-03-18T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.24,135.0,0.4,2024]
["2024-03-18T02:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,14.24,174.0,0.43,2024]
["2024-03-18T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.24,95.0,2.08,2024]
["2024-03-18T02:50:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.02,14.24,91.0,2.24,2024]
["2024-03-18T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.24,94.0,1.56,2024]
["2024-03-18T03:00:00.000000Z","USDR1",null,null,null,null,690.0,0.1,0.11,14.24,63.0,0.5,2024]
["2024-03-18T03:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,14.24,193.0,0.93,2024]
["2024-03-18T03:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,14.24,175.0,1.92,2024]
["2024-03-18T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.24,175.0,2.06,2024]
["2024-03-18T03:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,14.24,183.0,2.09,2024]
["2024-03-18T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.24,101.0,1.03,2024]
["2024-03-18T03:30:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.08,14.24,209.0,1.94,2024]
["2024-03-18T03:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,14.24,224.0,2.56,2024]
["2024-03-18T03:40:00.000000Z","USDR1",null,null,null,null,620.0,0.13,0.18,14.24,210.0,2.3,2024]
["2024-03-18T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.24,202.0,2.29,2024]
["2024-03-18T03:50:00.000000Z","USDR1",null,null,null,null,620.0,0.11,0.14,14.24,206.0,4.23,2024]
["2024-03-18T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.89,212.0,3.75,2024]
["2024-03-18T04:00:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.13,210.0,2.51,2024]
["2024-03-18T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,199.0,3.32,2024]
["2024-03-18T04:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.07,13.02,209.0,2.99,2024]
["2024-03-18T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,181.0,2.11,2024]
["2024-03-18T04:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,180.0,2.03,2024]
["2024-03-18T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,152.0,1.14,2024]
["2024-03-18T04:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,170.0,1.01,2024]
["2024-03-18T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,139.0,0.45,2024]
["2024-03-18T04:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.0,93.0,2.08,2024]
["2024-03-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,86.0,2.3,2024]
["2024-03-18T04:50:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.0,80.0,2.13,2024]
["2024-03-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,103.0,0.35,2024]
["2024-03-18T05:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,113.0,0.35,2024]
["2024-03-18T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,125.0,1.96,2024]
["2024-03-18T05:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.04,13.0,157.0,1.68,2024]
["2024-03-18T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,171.0,2.03,2024]
["2024-03-18T05:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,152.0,2.24,2024]
["2024-03-18T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,172.0,0.81,2024]
["2024-03-18T05:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.04,13.0,166.0,0.81,2024]
["2024-03-18T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,205.0,2.14,2024]
["2024-03-18T05:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,183.0,2.09,2024]
["2024-03-18T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,183.0,2.38,2024]
["2024-03-18T05:50:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.08,13.0,212.0,3.04,2024]
["2024-03-18T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,179.0,2.32,2024]
["2024-03-18T06:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,13.0,180.0,0.94,2024]
["2024-03-18T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,149.0,1.32,2024]
["2024-03-18T06:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.0,118.0,0.82,2024]
["2024-03-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,170.0,2.15,2024]
["2024-03-18T06:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,123.0,1.56,2024]
["2024-03-18T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,131.0,1.24,2024]
["2024-03-18T06:30:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.02,13.0,102.0,0.92,2024]
["2024-03-18T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,178.0,1.31,2024]
["2024-03-18T06:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.0,207.0,4.48,2024]
["2024-03-18T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.0,185.0,4.26,2024]
["2024-03-18T06:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.0,182.0,2.26,2024]
["2024-03-18T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,111.0,2.12,2024]
["2024-03-18T07:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.1,0.18,13.0,101.0,1.98,2024]
["2024-03-18T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,126.0,2.61,2024]
["2024-03-18T07:10:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.0,129.0,2.91,2024]
["2024-03-18T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,103.0,2.88,2024]
["2024-03-18T07:20:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.0,118.0,3.73,2024]
["2024-03-18T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,90.0,4.03,2024]
["2024-03-18T07:30:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.0,87.0,2.74,2024]
["2024-03-18T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,87.0,4.08,2024]
["2024-03-18T07:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.0,80.0,3.83,2024]
["2024-03-18T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,94.0,1.12,2024]
["2024-03-18T07:50:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.0,199.0,2.13,2024]
["2024-03-18T07:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.0,200.0,4.22,2024]
["2024-03-18T08:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,135.0,3.13,2024]
["2024-03-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,104.0,2.24,2024]
["2024-03-18T08:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,165.0,2.47,2024]
["2024-03-18T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,178.0,2.16,2024]
["2024-03-18T08:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.0,179.0,3.65,2024]
["2024-03-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,172.0,4.16,2024]
["2024-03-18T08:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.0,180.0,4.12,2024]
["2024-03-18T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,177.0,3.63,2024]
["2024-03-18T08:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.0,177.0,2.42,2024]
["2024-03-18T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,167.0,3.38,2024]
["2024-03-18T08:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.1,0.12,13.0,163.0,2.42,2024]
["2024-03-18T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,177.0,2.26,2024]
["2024-03-18T09:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.0,179.0,2.92,2024]
["2024-03-18T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,182.0,4.05,2024]
["2024-03-18T09:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.07,0.12,13.0,166.0,3.97,2024]
["2024-03-18T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,13.0,159.0,4.3,2024]
["2024-03-18T09:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.0,164.0,3.13,2024]
["2024-03-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,184.0,4.06,2024]
["2024-03-18T09:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.08,0.11,13.0,196.0,4.55,2024]
["2024-03-18T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,13.0,197.0,4.33,2024]
["2024-03-18T09:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,13.0,182.0,3.03,2024]
["2024-03-18T09:45:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.01,0.03,13.0,182.0,3.91,2024]
["2024-03-18T09:50:00.000000Z","USDR1",7260.34,2380.0,null,null,680.0,-0.02,0.02,13.0,181.0,2.24,2024]
["2024-03-18T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,178.0,2.12,2024]
["2024-03-18T10:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,13.0,182.0,2.41,2024]
["2024-03-18T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,181.0,2.27,2024]
["2024-03-18T10:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.0,184.0,2.21,2024]
["2024-03-18T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.0,221.0,2.05,2024]
["2024-03-18T10:20:00.000000Z","USDR1",null,null,null,null,600.0,0.29,0.03,13.0,224.0,2.48,2024]
["2024-03-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,184.0,0.75,2024]
["2024-03-18T10:30:00.000000Z","USDR1",7296.91,2390.0,null,null,600.0,-0.08,0.11,13.0,197.0,0.51,2024]
["2024-03-18T10:35:00.000000Z","USDR1",7132.32,2340.0,null,null,null,-0.02,0.02,13.0,94.0,1.93,2024]
["2024-03-18T10:40:00.000000Z","USDR1",7205.47,2360.0,null,null,600.0,0.0,0.03,13.0,186.0,0.62,2024]
["2024-03-18T10:45:00.000000Z","USDR1",7342.63,2400.0,null,null,null,0.02,0.03,13.0,156.0,0.83,2024]
["2024-03-18T10:50:00.000000Z","USDR1",7360.92,2410.0,null,null,600.0,-0.12,0.18,13.0,52.0,2.83,2024]
["2024-03-18T10:55:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.0,0.02,13.0,75.0,2.19,2024]
["2024-03-18T11:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,157.0,1.27,2024]
["2024-03-18T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,183.0,1.14,2024]
["2024-03-18T11:10:00.000000Z","USDR1",null,null,null,null,570.0,0.12,0.17,13.0,216.0,2.68,2024]
["2024-03-18T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,213.0,2.15,2024]
["2024-03-18T11:20:00.000000Z","USDR1",null,null,null,null,570.0,0.18,0.12,13.0,224.0,2.41,2024]
["2024-03-18T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,225.0,2.87,2024]
["2024-03-18T11:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.19,13.0,155.0,0.44,2024]
["2024-03-18T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,13.0,77.0,0.55,2024]
["2024-03-18T11:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.07,0.1,13.0,191.0,1.01,2024]
["2024-03-18T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,13.0,204.0,0.3,2024]
["2024-03-18T11:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.05,13.0,203.0,0.19,2024]
["2024-03-18T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,292.0,0.17,2024]
["2024-03-18T12:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.0,237.0,0.12,2024]
["2024-03-18T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,232.0,0.18,2024]
["2024-03-18T12:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.13,0.11,13.0,359.0,1.5,2024]
["2024-03-18T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.0,346.0,1.34,2024]
["2024-03-18T12:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.27,0.02,13.0,3.0,1.63,2024]
["2024-03-18T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.0,7.0,1.88,2024]
["2024-03-18T12:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.27,0.02,13.0,357.0,1.81,2024]
["2024-03-18T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,13.0,7.0,2.06,2024]
["2024-03-18T12:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.02,13.0,4.0,1.99,2024]
["2024-03-18T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,3.0,2.17,2024]
["2024-03-18T12:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.0,67.0,0.47,2024]
["2024-03-18T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,172.0,1.2,2024]
["2024-03-18T13:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.03,13.0,174.0,0.37,2024]
["2024-03-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,188.0,0.68,2024]
["2024-03-18T13:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.03,13.0,171.0,0.42,2024]
["2024-03-18T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,149.0,0.28,2024]
["2024-03-18T13:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.0,212.0,0.27,2024]
["2024-03-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,149.0,0.08,2024]
["2024-03-18T13:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.02,13.0,151.0,0.32,2024]
["2024-03-18T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,71.0,0.83,2024]
["2024-03-18T13:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.15,0.13,13.0,49.0,2.46,2024]
["2024-03-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.06,13.0,82.0,1.05,2024]
["2024-03-18T13:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.07,0.01,13.0,127.0,0.04,2024]
["2024-03-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.0,194.0,0.51,2024]
["2024-03-18T14:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.02,13.0,163.0,0.46,2024]
["2024-03-18T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,179.0,2.31,2024]
["2024-03-18T14:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.0,171.0,1.26,2024]
["2024-03-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,180.0,2.33,2024]
["2024-03-18T14:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,13.0,177.0,2.3,2024]
["2024-03-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,91.0,0.69,2024]
["2024-03-18T14:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.0,85.0,2.06,2024]
["2024-03-18T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,95.0,1.87,2024]
["2024-03-18T14:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,13.0,102.0,2.08,2024]
["2024-03-18T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,107.0,2.25,2024]
["2024-03-18T14:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.02,13.0,122.0,2.31,2024]
["2024-03-18T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,13.0,127.0,2.29,2024]
["2024-03-18T15:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.16,0.15,13.0,144.0,3.44,2024]
["2024-03-18T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,13.0,137.0,3.49,2024]
["2024-03-18T15:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.24,0.24,13.0,117.0,3.78,2024]
["2024-03-18T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,136.0,3.46,2024]
["2024-03-18T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.0,166.0,1.93,2024]
["2024-03-18T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,134.0,2.7,2024]
["2024-03-18T15:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.0,141.0,3.9,2024]
["2024-03-18T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,13.0,151.0,3.11,2024]
["2024-03-18T15:40:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.11,13.0,142.0,3.24,2024]
["2024-03-18T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,13.0,153.0,4.32,2024]
["2024-03-18T15:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.14,0.22,13.0,150.0,3.83,2024]
["2024-03-18T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,13.0,151.0,3.46,2024]
["2024-03-18T16:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.06,0.12,13.0,149.0,2.87,2024]
["2024-03-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,143.0,4.04,2024]
["2024-03-18T16:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,159.0,3.82,2024]
["2024-03-18T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,132.0,3.47,2024]
["2024-03-18T16:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,129.0,3.45,2024]
["2024-03-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,13.0,139.0,3.41,2024]
["2024-03-18T16:30:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.09,13.0,117.0,4.5,2024]
["2024-03-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.0,120.0,4.15,2024]
["2024-03-18T16:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.09,0.21,13.0,141.0,2.37,2024]
["2024-03-18T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,149.0,2.36,2024]
["2024-03-18T16:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.16,13.0,124.0,2.53,2024]
["2024-03-18T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.0,131.0,2.43,2024]
["2024-03-18T17:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.07,13.0,93.0,2.3,2024]
["2024-03-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,91.0,2.21,2024]
["2024-03-18T17:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.0,88.0,1.1,2024]
["2024-03-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,13.0,65.0,0.63,2024]
["2024-03-18T17:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.0,85.0,2.2,2024]
["2024-03-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,83.0,2.74,2024]
["2024-03-18T17:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.04,13.0,78.0,2.06,2024]
["2024-03-18T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,88.0,1.23,2024]
["2024-03-18T17:40:00.000000Z","USDR1",null,null,null,null,640.0,0.16,0.16,13.0,146.0,2.09,2024]
["2024-03-18T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.0,77.0,1.21,2024]
["2024-03-18T17:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.04,13.0,62.0,2.05,2024]
["2024-03-18T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,13.0,93.0,1.92,2024]
["2024-03-18T18:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.23,13.0,60.0,2.08,2024]
["2024-03-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,13.0,153.0,2.05,2024]
["2024-03-18T18:10:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.05,13.0,86.0,1.6,2024]
["2024-03-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,13.0,89.0,1.86,2024]
["2024-03-18T18:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.08,0.2,13.0,34.0,1.56,2024]
["2024-03-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.04,13.0,230.0,3.33,2024]
["2024-03-18T18:30:00.000000Z","USDR1",null,null,null,null,730.0,0.25,0.24,13.0,251.0,1.34,2024]
["2024-03-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,13.0,2.0,1.55,2024]
["2024-03-18T18:40:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.17,13.0,23.0,0.81,2024]
["2024-03-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,13.0,0.0,0.88,2024]
["2024-03-18T18:50:00.000000Z","USDR1",null,null,null,null,730.0,0.24,0.22,13.0,287.0,2.67,2024]
["2024-03-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,255.0,2.63,2024]
["2024-03-18T19:00:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.0,303.0,2.58,2024]
["2024-03-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.1,13.0,287.0,1.64,2024]
["2024-03-18T19:10:00.000000Z","USDR1",null,null,null,null,890.0,0.15,0.26,13.0,283.0,2.93,2024]
["2024-03-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,13.0,287.0,2.2,2024]
["2024-03-18T19:20:00.000000Z","USDR1",null,null,null,null,890.0,0.36,0.34,12.99,261.0,2.79,2024]
["2024-03-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.25,12.99,296.0,1.92,2024]
["2024-03-18T19:30:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,13.0,null,null,2024]
["2024-03-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.26,13.0,113.0,0.86,2024]
["2024-03-18T19:40:00.000000Z","USDR1",null,null,null,null,890.0,0.21,0.19,12.99,277.0,1.04,2024]
["2024-03-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.0,69.0,0.75,2024]
["2024-03-18T19:50:00.000000Z","USDR1",null,null,null,null,890.0,0.26,0.23,13.0,270.0,2.18,2024]
["2024-03-18T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,102.0,1.25,2024]
["2024-03-18T20:00:00.000000Z","USDR1",null,null,null,null,890.0,0.22,0.18,12.99,258.0,1.45,2024]
["2024-03-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.32,12.99,264.0,2.86,2024]
["2024-03-18T20:10:00.000000Z","USDR1",null,null,null,null,890.0,0.08,0.14,12.99,296.0,1.82,2024]
["2024-03-18T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,245.0,1.18,2024]
["2024-03-18T20:20:00.000000Z","USDR1",null,null,null,null,890.0,0.13,0.28,12.99,269.0,2.31,2024]
["2024-03-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,270.0,1.87,2024]
["2024-03-18T20:30:00.000000Z","USDR1",null,null,null,null,890.0,0.13,0.27,12.99,310.0,1.44,2024]
["2024-03-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,272.0,2.09,2024]
["2024-03-18T20:40:00.000000Z","USDR1",null,null,null,null,890.0,0.16,0.14,12.99,269.0,2.27,2024]
["2024-03-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.99,268.0,3.05,2024]
["2024-03-18T20:50:00.000000Z","USDR1",null,null,null,null,890.0,0.05,0.18,12.99,262.0,1.38,2024]
["2024-03-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.99,266.0,1.99,2024]
["2024-03-18T21:00:00.000000Z","USDR1",null,null,null,null,890.0,0.13,0.15,12.99,266.0,1.98,2024]
["2024-03-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.0,294.0,3.65,2024]
["2024-03-18T21:10:00.000000Z","USDR1",null,null,null,null,750.0,0.08,0.18,13.0,352.0,2.0,2024]
["2024-03-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.29,13.0,261.0,1.47,2024]
["2024-03-18T21:20:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.27,13.0,315.0,1.66,2024]
["2024-03-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.06,13.0,270.0,3.85,2024]
["2024-03-18T21:30:00.000000Z","USDR1",null,null,null,null,750.0,0.23,0.15,13.0,264.0,0.51,2024]
["2024-03-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.0,247.0,1.1,2024]
["2024-03-18T21:40:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,13.0,321.0,3.02,2024]
["2024-03-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,13.0,263.0,2.01,2024]
["2024-03-18T21:50:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,13.0,297.0,1.85,2024]
["2024-03-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.08,13.0,262.0,3.49,2024]
["2024-03-18T22:00:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.33,13.0,325.0,2.25,2024]
["2024-03-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.0,269.0,2.09,2024]
["2024-03-18T22:10:00.000000Z","USDR1",null,null,null,null,770.0,0.15,0.29,13.0,267.0,1.86,2024]
["2024-03-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.0,272.0,1.47,2024]
["2024-03-18T22:20:00.000000Z","USDR1",null,null,null,null,880.0,0.23,0.22,13.0,271.0,1.93,2024]
["2024-03-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,13.0,273.0,3.61,2024]
["2024-03-18T22:30:00.000000Z","USDR1",null,null,null,null,770.0,0.32,0.25,13.0,253.0,3.19,2024]
["2024-03-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,13.0,270.0,3.2,2024]
["2024-03-18T22:40:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.03,13.0,274.0,3.25,2024]
["2024-03-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,13.0,272.0,3.23,2024]
["2024-03-18T22:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.0,281.0,2.25,2024]
["2024-03-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.18,13.0,271.0,2.65,2024]
["2024-03-18T23:00:00.000000Z","USDR1",null,null,null,null,880.0,0.04,0.11,13.0,289.0,2.3,2024]
["2024-03-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,270.0,3.24,2024]
["2024-03-18T23:10:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,13.0,269.0,3.31,2024]
["2024-03-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,273.0,3.14,2024]
["2024-03-18T23:20:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,13.0,267.0,1.96,2024]
["2024-03-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,270.0,2.09,2024]
["2024-03-18T23:30:00.000000Z","USDR1",null,null,null,null,800.0,0.13,0.13,13.0,273.0,2.31,2024]
["2024-03-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.0,273.0,3.59,2024]
["2024-03-18T23:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.0,272.0,2.75,2024]
["2024-03-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,273.0,2.67,2024]
["2024-03-18T23:50:00.000000Z","USDR1",null,null,null,null,800.0,0.1,0.13,13.0,280.0,3.65,2024]
["2024-03-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,271.0,4.05,2024]
["2024-03-19T00:00:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.02,13.0,265.0,3.15,2024]
["2024-03-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.16,13.0,224.0,2.69,2024]
["2024-03-19T00:10:00.000000Z","USDR1",null,null,null,null,750.0,0.21,0.11,13.0,244.0,2.1,2024]
["2024-03-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,13.0,246.0,2.07,2024]
["2024-03-19T00:20:00.000000Z","USDR1",null,null,null,null,840.0,0.28,0.02,13.0,222.0,2.54,2024]
["2024-03-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,270.0,1.89,2024]
["2024-03-19T00:30:00.000000Z","USDR1",null,null,null,null,750.0,0.28,0.02,13.0,316.0,0.46,2024]
["2024-03-19T00:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.0,1.0,2.01,2024]
["2024-03-19T00:40:00.000000Z","USDR1",null,null,null,null,840.0,0.17,0.08,13.0,136.0,1.87,2024]
["2024-03-19T00:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.0,159.0,1.64,2024]
["2024-03-19T00:50:00.000000Z","USDR1",null,null,null,null,750.0,0.27,0.01,13.0,null,null,2024]
["2024-03-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,null,null,2024]
["2024-03-19T01:00:00.000000Z","USDR1",null,null,null,null,840.0,0.3,0.02,13.0,null,null,2024]
["2024-03-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.0,null,null,2024]
["2024-03-19T01:10:00.000000Z","USDR1",null,null,null,null,920.0,0.34,0.02,13.0,357.0,2.25,2024]
["2024-03-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,13.0,323.0,1.44,2024]
["2024-03-19T01:20:00.000000Z","USDR1",null,null,null,null,920.0,0.26,0.05,13.0,null,null,2024]
["2024-03-19T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,281.0,1.9,2024]
["2024-03-19T01:30:00.000000Z","USDR1",null,null,null,null,920.0,0.03,0.02,13.0,279.0,1.99,2024]
["2024-03-19T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.0,12.0,0.49,2024]
["2024-03-19T01:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.04,0.18,13.0,301.0,2.1,2024]
["2024-03-19T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,299.0,1.16,2024]
["2024-03-19T01:50:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.03,13.0,286.0,1.12,2024]
["2024-03-19T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,293.0,2.32,2024]
["2024-03-19T02:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.03,13.0,306.0,1.5,2024]
["2024-03-19T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,277.0,2.13,2024]
["2024-03-19T02:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.03,0.02,13.0,274.0,2.17,2024]
["2024-03-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,278.0,2.18,2024]
["2024-03-19T02:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.04,0.02,13.0,280.0,1.96,2024]
["2024-03-19T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,270.0,2.09,2024]
["2024-03-19T02:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.03,13.0,272.0,2.11,2024]
["2024-03-19T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,267.0,2.31,2024]
["2024-03-19T02:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.03,0.03,13.0,275.0,2.01,2024]
["2024-03-19T02:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.0,280.0,1.6,2024]
["2024-03-19T02:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.06,0.03,13.0,273.0,1.8,2024]
["2024-03-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,277.0,1.94,2024]
["2024-03-19T03:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.02,13.0,284.0,1.48,2024]
["2024-03-19T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,276.0,0.44,2024]
["2024-03-19T03:10:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.03,13.0,266.0,0.4,2024]
["2024-03-19T03:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.0,288.0,0.73,2024]
["2024-03-19T03:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.02,13.0,264.0,1.61,2024]
["2024-03-19T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,267.0,0.76,2024]
["2024-03-19T03:30:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.02,13.0,291.0,0.27,2024]
["2024-03-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,353.0,2.1,2024]
["2024-03-19T03:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.01,0.02,13.0,315.0,2.9,2024]
["2024-03-19T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,304.0,2.23,2024]
["2024-03-19T03:50:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.03,13.0,300.0,2.26,2024]
["2024-03-19T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,280.0,2.01,2024]
["2024-03-19T04:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.03,0.03,13.0,278.0,1.86,2024]
["2024-03-19T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,271.0,1.87,2024]
["2024-03-19T04:10:00.000000Z","USDR1",null,null,null,null,1110.0,0.12,0.13,13.0,228.0,2.6,2024]
["2024-03-19T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,227.0,2.76,2024]
["2024-03-19T04:20:00.000000Z","USDR1",null,null,null,null,1110.0,0.03,0.02,13.0,226.0,2.61,2024]
["2024-03-19T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,226.0,2.66,2024]
["2024-03-19T04:30:00.000000Z","USDR1",null,null,null,null,1110.0,0.12,0.11,13.0,225.0,2.47,2024]
["2024-03-19T04:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.02,13.0,226.0,1.68,2024]
["2024-03-19T04:40:00.000000Z","USDR1",null,null,null,null,1110.0,0.14,0.09,13.0,226.0,1.89,2024]
["2024-03-19T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,216.0,3.53,2024]
["2024-03-19T04:50:00.000000Z","USDR1",null,null,null,null,1110.0,0.09,0.08,13.0,211.0,3.3,2024]
["2024-03-19T04:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,13.0,207.0,1.23,2024]
["2024-03-19T05:00:00.000000Z","USDR1",null,null,null,null,1110.0,0.02,0.02,13.0,207.0,2.39,2024]
["2024-03-19T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,223.0,2.76,2024]
["2024-03-19T05:10:00.000000Z","USDR1",null,null,null,null,1130.0,0.01,0.03,13.0,208.0,2.25,2024]
["2024-03-19T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,202.0,2.43,2024]
["2024-03-19T05:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.12,0.12,13.0,182.0,2.56,2024]
["2024-03-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,13.0,193.0,1.43,2024]
["2024-03-19T05:30:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,13.0,184.0,2.09,2024]
["2024-03-19T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,13.0,205.0,0.86,2024]
["2024-03-19T05:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,13.0,183.0,2.27,2024]
["2024-03-19T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,13.0,163.0,1.11,2024]
["2024-03-19T05:50:00.000000Z","USDR1",null,null,null,null,1130.0,-0.27,0.02,13.0,112.0,0.97,2024]
["2024-03-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.11,13.0,117.0,1.74,2024]
["2024-03-19T06:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,13.0,179.0,1.92,2024]
["2024-03-19T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,171.0,1.34,2024]
["2024-03-19T06:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.02,13.0,119.0,2.11,2024]
["2024-03-19T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,131.0,2.59,2024]
["2024-03-19T06:20:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.02,13.0,132.0,2.77,2024]
["2024-03-19T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,116.0,2.25,2024]
["2024-03-19T06:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,13.0,111.0,1.9,2024]
["2024-03-19T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,13.0,116.0,1.8,2024]
["2024-03-19T06:40:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.02,13.0,110.0,2.2,2024]
["2024-03-19T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,104.0,1.87,2024]
["2024-03-19T06:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.03,13.0,106.0,2.2,2024]
["2024-03-19T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,111.0,2.27,2024]
["2024-03-19T07:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.08,0.11,13.0,119.0,2.06,2024]
["2024-03-19T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.0,155.0,2.24,2024]
["2024-03-19T07:10:00.000000Z","USDR1",null,null,null,null,1040.0,-0.01,0.02,13.0,101.0,2.05,2024]
["2024-03-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,112.0,2.27,2024]
["2024-03-19T07:20:00.000000Z","USDR1",null,null,null,null,1140.0,-0.27,0.02,13.0,135.0,2.54,2024]
["2024-03-19T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.0,141.0,2.93,2024]
["2024-03-19T07:30:00.000000Z","USDR1",null,null,null,null,1040.0,-0.27,0.03,13.0,145.0,2.8,2024]
["2024-03-19T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,104.0,2.24,2024]
["2024-03-19T07:40:00.000000Z","USDR1",null,null,null,null,1140.0,0.0,0.03,13.0,120.0,2.57,2024]
["2024-03-19T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,121.0,2.32,2024]
["2024-03-19T07:50:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,13.0,102.0,2.13,2024]
["2024-03-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,104.0,2.0,2024]
["2024-03-19T08:00:00.000000Z","USDR1",null,null,null,null,1140.0,-0.07,0.08,13.0,122.0,1.85,2024]
["2024-03-19T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,13.0,133.0,2.06,2024]
["2024-03-19T08:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.02,13.0,118.0,2.05,2024]
["2024-03-19T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,13.0,141.0,2.43,2024]
["2024-03-19T08:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.02,13.0,158.0,2.33,2024]
["2024-03-19T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,220.0,0.83,2024]
["2024-03-19T08:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.04,0.03,13.0,177.0,0.96,2024]
["2024-03-19T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,173.0,2.09,2024]
["2024-03-19T08:40:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,13.0,179.0,2.0,2024]
["2024-03-19T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,186.0,1.21,2024]
["2024-03-19T08:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,168.0,1.29,2024]
["2024-03-19T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,183.0,1.17,2024]
["2024-03-19T09:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,13.0,180.0,2.23,2024]
["2024-03-19T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,177.0,2.15,2024]
["2024-03-19T09:10:00.000000Z","USDR1",null,null,null,null,410.0,-0.03,0.02,13.0,182.0,1.32,2024]
["2024-03-19T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.0,196.0,0.6,2024]
["2024-03-19T09:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.09,0.09,13.0,189.0,1.54,2024]
["2024-03-19T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,177.0,0.42,2024]
["2024-03-19T09:30:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.02,13.0,0.0,0.21,2024]
["2024-03-19T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.08,13.0,344.0,2.06,2024]
["2024-03-19T09:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.18,0.12,13.0,228.0,0.59,2024]
["2024-03-19T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,97.0,0.97,2024]
["2024-03-19T09:50:00.000000Z","USDR1",null,null,null,null,410.0,-0.02,0.03,13.0,62.0,0.22,2024]
["2024-03-19T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,20.0,0.16,2024]
["2024-03-19T10:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.04,13.0,88.0,0.1,2024]
["2024-03-19T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,43.0,3.17,2024]
["2024-03-19T10:10:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.03,13.0,7.0,2.37,2024]
["2024-03-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,62.0,2.37,2024]
["2024-03-19T10:20:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.03,13.0,14.0,1.42,2024]
["2024-03-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,50.0,0.4,2024]
["2024-03-19T10:30:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.02,13.0,2.0,1.81,2024]
["2024-03-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,25.0,0.46,2024]
["2024-03-19T10:40:00.000000Z","USDR1",null,null,null,null,410.0,-0.1,0.14,13.0,28.0,0.22,2024]
["2024-03-19T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,27.0,0.35,2024]
["2024-03-19T10:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.01,0.02,13.0,19.0,0.23,2024]
["2024-03-19T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,353.0,1.04,2024]
["2024-03-19T11:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.03,0.02,13.0,358.0,0.35,2024]
["2024-03-19T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,13.0,357.0,1.51,2024]
["2024-03-19T11:10:00.000000Z","USDR1",null,null,null,null,430.0,-0.31,0.02,13.0,11.0,1.25,2024]
["2024-03-19T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.0,2.0,0.74,2024]
["2024-03-19T11:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.26,0.02,13.0,99.0,1.33,2024]
["2024-03-19T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.0,174.0,0.08,2024]
["2024-03-19T11:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.08,0.03,13.0,106.0,0.61,2024]
["2024-03-19T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.0,95.0,0.67,2024]
["2024-03-19T11:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.06,0.02,13.0,93.0,1.42,2024]
["2024-03-19T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,13.0,218.0,0.1,2024]
["2024-03-19T11:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.09,0.07,13.0,112.0,0.55,2024]
["2024-03-19T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.0,93.0,0.76,2024]
["2024-03-19T12:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.03,13.0,144.0,0.2,2024]
["2024-03-19T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,97.0,1.03,2024]
["2024-03-19T12:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.05,0.02,13.0,174.0,0.17,2024]
["2024-03-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,175.0,0.12,2024]
["2024-03-19T12:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.06,0.01,13.0,263.0,0.2,2024]
["2024-03-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.0,212.0,0.24,2024]
["2024-03-19T12:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.04,0.02,13.0,123.0,0.89,2024]
["2024-03-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,105.0,1.71,2024]
["2024-03-19T12:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.05,0.02,13.0,108.0,1.73,2024]
["2024-03-19T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,103.0,1.83,2024]
["2024-03-19T12:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.03,0.02,13.0,101.0,1.9,2024]
["2024-03-19T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,120.0,2.07,2024]
["2024-03-19T13:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.02,13.0,138.0,2.85,2024]
["2024-03-19T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,120.0,2.1,2024]
["2024-03-19T13:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.02,13.0,142.0,1.47,2024]
["2024-03-19T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,134.0,2.71,2024]
["2024-03-19T13:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.03,13.0,158.0,0.23,2024]
["2024-03-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,177.0,1.76,2024]
["2024-03-19T13:30:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.03,13.0,155.0,0.15,2024]
["2024-03-19T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,156.0,0.32,2024]
["2024-03-19T13:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.02,13.0,155.0,0.52,2024]
["2024-03-19T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,145.0,0.28,2024]
["2024-03-19T13:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.02,0.02,13.0,134.0,0.5,2024]
["2024-03-19T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,99.0,1.91,2024]
["2024-03-19T14:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.02,13.0,100.0,1.84,2024]
["2024-03-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,96.0,1.91,2024]
["2024-03-19T14:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.03,0.02,13.0,100.0,1.8,2024]
["2024-03-19T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,107.0,0.52,2024]
["2024-03-19T14:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.02,13.0,111.0,0.23,2024]
["2024-03-19T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,267.0,0.35,2024]
["2024-03-19T14:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.06,0.02,12.99,268.0,0.34,2024]
["2024-03-19T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,103.0,0.1,2024]
["2024-03-19T14:40:00.000000Z","USDR1",null,null,null,null,300.0,-0.12,0.09,13.0,16.0,1.27,2024]
["2024-03-19T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.1,13.0,348.0,1.51,2024]
["2024-03-19T14:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.2,0.12,12.99,1.0,1.97,2024]
["2024-03-19T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,209.0,0.09,2024]
["2024-03-19T15:00:00.000000Z","USDR1",null,null,null,null,300.0,-0.03,0.03,12.99,101.0,1.79,2024]
["2024-03-19T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,12.99,129.0,1.1,2024]
["2024-03-19T15:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.04,12.99,104.0,1.85,2024]
["2024-03-19T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,91.0,2.11,2024]
["2024-03-19T15:20:00.000000Z","USDR1",null,null,null,null,280.0,0.03,0.02,12.99,117.0,1.16,2024]
["2024-03-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,181.0,1.47,2024]
["2024-03-19T15:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,13.0,142.0,2.79,2024]
["2024-03-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.99,147.0,2.36,2024]
["2024-03-19T15:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,159.0,2.1,2024]
["2024-03-19T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.99,149.0,1.69,2024]
["2024-03-19T15:50:00.000000Z","USDR1",null,null,null,null,770.0,0.12,0.18,12.99,195.0,2.46,2024]
["2024-03-19T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.99,181.0,2.12,2024]
["2024-03-19T16:00:00.000000Z","USDR1",null,null,null,null,770.0,0.11,0.13,12.99,196.0,1.95,2024]
["2024-03-19T16:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,12.99,195.0,2.23,2024]
["2024-03-19T16:10:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.27,12.99,196.0,2.67,2024]
["2024-03-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.99,198.0,2.8,2024]
["2024-03-19T16:20:00.000000Z","USDR1",null,null,null,null,830.0,0.21,0.16,12.99,211.0,3.54,2024]
["2024-03-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.99,176.0,3.26,2024]
["2024-03-19T16:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.04,12.99,105.0,1.99,2024]
["2024-03-19T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,102.0,1.62,2024]
["2024-03-19T16:40:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.03,12.99,90.0,1.61,2024]
["2024-03-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,12.99,39.0,0.41,2024]
["2024-03-19T16:50:00.000000Z","USDR1",null,null,null,null,830.0,0.15,0.23,13.0,40.0,0.26,2024]
["2024-03-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,77.0,0.87,2024]
["2024-03-19T17:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.15,0.15,12.99,93.0,1.55,2024]
["2024-03-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.42,13.0,343.0,0.21,2024]
["2024-03-19T17:10:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.22,13.0,160.0,0.63,2024]
["2024-03-19T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.99,133.0,1.32,2024]
["2024-03-19T17:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.04,0.24,13.0,78.0,0.54,2024]
["2024-03-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,12.99,45.0,0.59,2024]
["2024-03-19T17:30:00.000000Z","USDR1",null,null,null,null,800.0,0.08,0.18,12.99,91.0,0.66,2024]
["2024-03-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.99,78.0,1.66,2024]
["2024-03-19T17:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.16,0.14,12.99,26.0,2.13,2024]
["2024-03-19T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.09,12.99,29.0,2.26,2024]
["2024-03-19T17:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.29,12.99,86.0,0.51,2024]
["2024-03-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,140.0,1.6,2024]
["2024-03-19T18:00:00.000000Z","USDR1",null,null,null,null,600.0,0.23,0.4,12.99,209.0,3.36,2024]
["2024-03-19T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,12.99,192.0,1.0,2024]
["2024-03-19T18:10:00.000000Z","USDR1",null,null,null,null,730.0,0.31,0.03,12.99,220.0,3.73,2024]
["2024-03-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.04,12.99,219.0,3.18,2024]
["2024-03-19T18:20:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.05,12.99,233.0,1.0,2024]
["2024-03-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.23,12.99,249.0,4.24,2024]
["2024-03-19T18:30:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.26,12.99,288.0,1.87,2024]
["2024-03-19T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,269.0,2.16,2024]
["2024-03-19T18:40:00.000000Z","USDR1",null,null,null,null,680.0,0.1,0.14,12.99,277.0,3.22,2024]
["2024-03-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.99,247.0,3.94,2024]
["2024-03-19T18:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.99,274.0,2.07,2024]
["2024-03-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,12.99,231.0,3.77,2024]
["2024-03-19T19:00:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.14,12.99,248.0,2.75,2024]
["2024-03-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.99,253.0,2.53,2024]
["2024-03-19T19:10:00.000000Z","USDR1",null,null,null,null,690.0,0.11,0.18,12.99,261.0,3.74,2024]
["2024-03-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,12.99,249.0,3.64,2024]
["2024-03-19T19:20:00.000000Z","USDR1",null,null,null,null,690.0,0.18,0.2,12.99,278.0,3.27,2024]
["2024-03-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,12.99,269.0,2.68,2024]
["2024-03-19T19:30:00.000000Z","USDR1",null,null,null,null,690.0,0.1,0.16,12.99,272.0,3.4,2024]
["2024-03-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,274.0,2.84,2024]
["2024-03-19T19:40:00.000000Z","USDR1",null,null,null,null,690.0,0.18,0.14,12.99,273.0,3.22,2024]
["2024-03-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,330.0,1.9,2024]
["2024-03-19T19:50:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.99,267.0,2.37,2024]
["2024-03-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,268.0,4.16,2024]
["2024-03-19T20:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.0,254.0,2.63,2024]
["2024-03-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.0,262.0,3.86,2024]
["2024-03-19T20:10:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,13.0,274.0,3.19,2024]
["2024-03-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,265.0,3.27,2024]
["2024-03-19T20:20:00.000000Z","USDR1",null,null,null,null,570.0,0.16,0.14,13.0,274.0,3.98,2024]
["2024-03-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,280.0,3.41,2024]
["2024-03-19T20:30:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,12.99,277.0,2.05,2024]
["2024-03-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.99,265.0,3.02,2024]
["2024-03-19T20:40:00.000000Z","USDR1",null,null,null,null,570.0,0.15,0.16,12.99,267.0,3.91,2024]
["2024-03-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.99,278.0,3.13,2024]
["2024-03-19T20:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.04,12.99,273.0,4.01,2024]
["2024-03-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.99,274.0,3.29,2024]
["2024-03-19T21:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,263.0,2.7,2024]
["2024-03-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,240.0,3.75,2024]
["2024-03-19T21:10:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.03,12.99,273.0,2.95,2024]
["2024-03-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.11,12.99,266.0,3.55,2024]
["2024-03-19T21:20:00.000000Z","USDR1",null,null,null,null,500.0,0.05,0.09,13.0,278.0,2.48,2024]
["2024-03-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,13.0,271.0,3.82,2024]
["2024-03-19T21:30:00.000000Z","USDR1",null,null,null,null,710.0,0.21,0.28,13.0,249.0,4.31,2024]
["2024-03-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,12.99,254.0,4.38,2024]
["2024-03-19T21:40:00.000000Z","USDR1",null,null,null,null,500.0,0.04,0.22,13.0,264.0,4.03,2024]
["2024-03-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.0,267.0,3.74,2024]
["2024-03-19T21:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.99,257.0,4.04,2024]
["2024-03-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,288.0,3.45,2024]
["2024-03-19T22:00:00.000000Z","USDR1",null,null,null,null,500.0,0.09,0.13,12.99,277.0,1.48,2024]
["2024-03-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,272.0,4.08,2024]
["2024-03-19T22:10:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.99,271.0,3.97,2024]
["2024-03-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.21,13.0,272.0,4.64,2024]
["2024-03-19T22:20:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.02,13.0,269.0,4.05,2024]
["2024-03-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,273.0,2.99,2024]
["2024-03-19T22:30:00.000000Z","USDR1",null,null,null,null,600.0,0.21,0.12,13.0,276.0,4.12,2024]
["2024-03-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,266.0,4.04,2024]
["2024-03-19T22:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.99,266.0,3.9,2024]
["2024-03-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.22,13.0,274.0,3.9,2024]
["2024-03-19T22:50:00.000000Z","USDR1",null,null,null,null,600.0,0.14,0.17,13.0,270.0,3.48,2024]
["2024-03-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,12.99,273.0,3.62,2024]
["2024-03-19T23:00:00.000000Z","USDR1",null,null,null,null,600.0,0.12,0.17,13.0,280.0,4.02,2024]
["2024-03-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.0,269.0,2.75,2024]
["2024-03-19T23:10:00.000000Z","USDR1",null,null,null,null,810.0,0.16,0.15,13.0,272.0,3.88,2024]
["2024-03-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.06,13.0,272.0,4.13,2024]
["2024-03-19T23:20:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.03,13.0,273.0,3.7,2024]
["2024-03-19T23:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.0,274.0,3.87,2024]
["2024-03-19T23:30:00.000000Z","USDR1",null,null,null,null,810.0,0.11,0.12,13.0,275.0,3.7,2024]
["2024-03-19T23:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.0,275.0,2.95,2024]
["2024-03-19T23:40:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.03,13.0,270.0,4.0,2024]
["2024-03-19T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,269.0,3.91,2024]
["2024-03-19T23:50:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.02,13.0,269.0,3.96,2024]
["2024-03-19T23:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,13.0,266.0,1.8,2024]
["2024-03-20T00:00:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.03,13.0,270.0,3.84,2024]
["2024-03-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.1,13.0,272.0,2.96,2024]
["2024-03-20T00:10:00.000000Z","USDR1",null,null,null,null,840.0,0.14,0.11,13.0,260.0,2.81,2024]
["2024-03-20T00:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.1,13.0,314.0,0.7,2024]
["2024-03-20T00:20:00.000000Z","USDR1",null,null,null,null,840.0,0.16,0.1,13.0,308.0,0.94,2024]
["2024-03-20T00:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.08,13.0,21.0,0.8,2024]
["2024-03-20T00:30:00.000000Z","USDR1",null,null,null,null,840.0,0.14,0.1,13.0,306.0,0.75,2024]
["2024-03-20T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.0,344.0,2.58,2024]
["2024-03-20T00:40:00.000000Z","USDR1",null,null,null,null,840.0,0.17,0.09,13.0,129.0,1.46,2024]
["2024-03-20T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.0,10.0,2.17,2024]
["2024-03-20T00:50:00.000000Z","USDR1",null,null,null,null,840.0,0.13,0.09,13.0,15.0,3.74,2024]
["2024-03-20T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,5.0,2.69,2024]
["2024-03-20T01:00:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.04,13.0,359.0,3.65,2024]
["2024-03-20T01:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,13.0,8.0,2.65,2024]
["2024-03-20T01:10:00.000000Z","USDR1",null,null,null,null,720.0,0.14,0.11,13.0,17.0,1.63,2024]
["2024-03-20T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,null,null,2024]
["2024-03-20T01:20:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.18,13.0,355.0,2.34,2024]
["2024-03-20T01:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.0,2.0,3.02,2024]
["2024-03-20T01:30:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.13,13.0,4.0,2.26,2024]
["2024-03-20T01:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,13.0,null,null,2024]
["2024-03-20T01:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.26,13.0,6.0,1.28,2024]
["2024-03-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,5.0,2.34,2024]
["2024-03-20T01:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.18,13.0,null,null,2024]
["2024-03-20T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.03,13.0,null,null,2024]
["2024-03-20T02:00:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.18,13.0,353.0,1.75,2024]
["2024-03-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,13.0,284.0,0.48,2024]
["2024-03-20T02:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,13.0,null,null,2024]
["2024-03-20T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,0.0,0.7,2024]
["2024-03-20T02:20:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.0,349.0,0.54,2024]
["2024-03-20T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,13.0,328.0,0.29,2024]
["2024-03-20T02:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.0,14.0,0.11,2024]
["2024-03-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,274.0,1.96,2024]
["2024-03-20T02:40:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.02,13.0,279.0,1.93,2024]
["2024-03-20T02:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,13.0,250.0,2.11,2024]
["2024-03-20T02:50:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.02,13.0,269.0,1.73,2024]
["2024-03-20T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,226.0,2.79,2024]
["2024-03-20T03:00:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.04,13.0,223.0,2.72,2024]
["2024-03-20T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,223.0,2.66,2024]
["2024-03-20T03:10:00.000000Z","USDR1",null,null,null,null,580.0,0.18,0.12,13.0,221.0,2.47,2024]
["2024-03-20T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,213.0,2.37,2024]
["2024-03-20T03:20:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.0,224.0,2.92,2024]
["2024-03-20T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,225.0,2.72,2024]
["2024-03-20T03:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.0,210.0,2.22,2024]
["2024-03-20T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,188.0,2.03,2024]
["2024-03-20T03:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.0,185.0,2.09,2024]
["2024-03-20T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,179.0,2.12,2024]
["2024-03-20T03:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.0,201.0,2.41,2024]
["2024-03-20T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,222.0,2.94,2024]
["2024-03-20T04:00:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.0,220.0,2.98,2024]
["2024-03-20T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,221.0,2.94,2024]
["2024-03-20T04:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.05,13.0,189.0,1.17,2024]
["2024-03-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,13.0,189.0,0.37,2024]
["2024-03-20T04:20:00.000000Z","USDR1",null,null,null,null,620.0,0.11,0.12,13.0,171.0,1.75,2024]
["2024-03-20T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,183.0,2.12,2024]
["2024-03-20T04:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,180.0,2.8,2024]
["2024-03-20T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,178.0,2.17,2024]
["2024-03-20T04:40:00.000000Z","USDR1",7534.66,2470.0,null,null,620.0,-0.03,0.02,13.0,139.0,2.94,2024]
["2024-03-20T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,138.0,2.93,2024]
["2024-03-20T04:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.0,138.0,2.87,2024]
["2024-03-20T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,140.0,2.76,2024]
["2024-03-20T05:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.0,128.0,2.51,2024]
["2024-03-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,119.0,2.37,2024]
["2024-03-20T05:10:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.0,136.0,2.67,2024]
["2024-03-20T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,130.0,3.0,2024]
["2024-03-20T05:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.0,134.0,3.14,2024]
["2024-03-20T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,145.0,3.45,2024]
["2024-03-20T05:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.16,0.14,13.0,148.0,2.93,2024]
["2024-03-20T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.0,166.0,2.5,2024]
["2024-03-20T05:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.27,0.02,13.0,146.0,3.23,2024]
["2024-03-20T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,146.0,3.59,2024]
["2024-03-20T05:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.0,139.0,3.19,2024]
["2024-03-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,138.0,3.07,2024]
["2024-03-20T06:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.12,0.12,13.0,144.0,3.07,2024]
["2024-03-20T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,138.0,3.07,2024]
["2024-03-20T06:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,13.0,137.0,3.04,2024]
["2024-03-20T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,141.0,3.1,2024]
["2024-03-20T06:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,13.0,138.0,3.0,2024]
["2024-03-20T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,138.0,2.96,2024]
["2024-03-20T06:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,13.0,140.0,2.96,2024]
["2024-03-20T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,117.0,2.11,2024]
["2024-03-20T06:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.0,97.0,2.13,2024]
["2024-03-20T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,112.0,2.24,2024]
["2024-03-20T06:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.02,13.0,101.0,1.95,2024]
["2024-03-20T06:55:00.000000Z","USDR1",850.39,270.0,null,null,null,0.0,0.03,13.0,96.0,2.07,2024]
["2024-03-20T07:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.0,106.0,2.15,2024]
["2024-03-20T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,99.0,1.98,2024]
["2024-03-20T07:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,13.0,120.0,2.18,2024]
["2024-03-20T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,124.0,2.32,2024]
["2024-03-20T07:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.0,164.0,1.24,2024]
["2024-03-20T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,2.94,2024]
["2024-03-20T07:30:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.0,132.0,2.84,2024]
["2024-03-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,136.0,3.06,2024]
["2024-03-20T07:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.0,141.0,3.19,2024]
["2024-03-20T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,141.0,3.17,2024]
["2024-03-20T07:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,13.0,140.0,3.05,2024]
["2024-03-20T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,13.0,180.0,1.42,2024]
["2024-03-20T08:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.0,176.0,0.89,2024]
["2024-03-20T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,154.0,0.4,2024]
["2024-03-20T08:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,13.0,183.0,1.46,2024]
["2024-03-20T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,13.0,310.0,0.36,2024]
["2024-03-20T08:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.12,0.12,13.0,206.0,0.59,2024]
["2024-03-20T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.0,197.0,0.8,2024]
["2024-03-20T08:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,13.0,103.0,1.07,2024]
["2024-03-20T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,13.0,213.0,0.71,2024]
["2024-03-20T08:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,96.0,2.09,2024]
["2024-03-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,93.0,2.17,2024]
["2024-03-20T08:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.0,96.0,2.06,2024]
["2024-03-20T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,92.0,2.13,2024]
["2024-03-20T09:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,13.0,94.0,2.23,2024]
["2024-03-20T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,94.0,2.11,2024]
["2024-03-20T09:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,95.0,1.66,2024]
["2024-03-20T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,91.0,1.7,2024]
["2024-03-20T09:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,13.0,92.0,1.73,2024]
["2024-03-20T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,97.0,1.94,2024]
["2024-03-20T09:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,89.0,2.11,2024]
["2024-03-20T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,98.0,2.12,2024]
["2024-03-20T09:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,13.0,118.0,2.42,2024]
["2024-03-20T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,96.0,2.15,2024]
["2024-03-20T09:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.07,0.09,13.0,144.0,3.15,2024]
["2024-03-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,3.13,2024]
["2024-03-20T10:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.02,13.0,139.0,3.1,2024]
["2024-03-20T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,139.0,3.19,2024]
["2024-03-20T10:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.0,140.0,3.19,2024]
["2024-03-20T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,145.0,3.18,2024]
["2024-03-20T10:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.13,0.11,13.0,153.0,3.38,2024]
["2024-03-20T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.0,144.0,3.19,2024]
["2024-03-20T10:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,13.0,133.0,2.74,2024]
["2024-03-20T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,13.0,126.0,2.24,2024]
["2024-03-20T10:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.11,0.11,13.0,147.0,3.27,2024]
["2024-03-20T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.1,13.0,155.0,3.27,2024]
["2024-03-20T10:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.09,0.1,13.0,150.0,3.24,2024]
["2024-03-20T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.11,13.0,129.0,1.93,2024]
["2024-03-20T11:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.03,13.0,121.0,2.31,2024]
["2024-03-20T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,137.0,3.09,2024]
["2024-03-20T11:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,113.0,2.45,2024]
["2024-03-20T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,135.0,3.13,2024]
["2024-03-20T11:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.0,98.0,2.14,2024]
["2024-03-20T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,117.0,2.53,2024]
["2024-03-20T11:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.0,119.0,4.26,2024]
["2024-03-20T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,117.0,3.86,2024]
["2024-03-20T11:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.0,120.0,3.86,2024]
["2024-03-20T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,131.0,3.36,2024]
["2024-03-20T11:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,13.0,143.0,3.67,2024]
["2024-03-20T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,13.0,138.0,5.55,2024]
["2024-03-20T12:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.11,0.21,13.0,138.0,5.65,2024]
["2024-03-20T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,136.0,5.58,2024]
["2024-03-20T12:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.04,13.0,128.0,3.59,2024]
["2024-03-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,119.0,4.63,2024]
["2024-03-20T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,140.0,4.13,2024]
["2024-03-20T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,143.0,3.29,2024]
["2024-03-20T12:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.0,140.0,3.29,2024]
["2024-03-20T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,128.0,3.72,2024]
["2024-03-20T12:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,139.0,3.22,2024]
["2024-03-20T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,149.0,4.29,2024]
["2024-03-20T12:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,135.0,3.17,2024]
["2024-03-20T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,133.0,2.94,2024]
["2024-03-20T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.0,135.0,3.73,2024]
["2024-03-20T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,125.0,4.06,2024]
["2024-03-20T13:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,119.0,4.46,2024]
["2024-03-20T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,124.0,4.97,2024]
["2024-03-20T13:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,132.0,5.87,2024]
["2024-03-20T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,5.79,2024]
["2024-03-20T13:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,135.0,5.86,2024]
["2024-03-20T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,134.0,5.73,2024]
["2024-03-20T13:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,132.0,5.1,2024]
["2024-03-20T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.0,137.0,3.25,2024]
["2024-03-20T13:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,119.0,4.33,2024]
["2024-03-20T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,93.0,3.2,2024]
["2024-03-20T14:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,121.0,4.01,2024]
["2024-03-20T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,119.0,4.43,2024]
["2024-03-20T14:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,118.0,4.47,2024]
["2024-03-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,133.0,3.01,2024]
["2024-03-20T14:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,110.0,4.28,2024]
["2024-03-20T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,117.0,4.52,2024]
["2024-03-20T14:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,119.0,4.59,2024]
["2024-03-20T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,13.0,123.0,4.27,2024]
["2024-03-20T14:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.21,13.0,142.0,4.73,2024]
["2024-03-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,152.0,4.73,2024]
["2024-03-20T14:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,13.0,156.0,5.21,2024]
["2024-03-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,153.0,4.35,2024]
["2024-03-20T15:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.07,0.09,13.0,156.0,4.77,2024]
["2024-03-20T15:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.0,190.0,3.47,2024]
["2024-03-20T15:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.21,13.0,185.0,3.11,2024]
["2024-03-20T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,183.0,2.36,2024]
["2024-03-20T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.0,179.0,2.18,2024]
["2024-03-20T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,183.0,2.12,2024]
["2024-03-20T15:30:00.000000Z","USDR1",7379.21,2420.0,null,null,570.0,0.0,0.04,13.0,193.0,2.16,2024]
["2024-03-20T15:35:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.01,0.03,13.0,204.0,2.51,2024]
["2024-03-20T15:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.0,186.0,2.36,2024]
["2024-03-20T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,206.0,3.59,2024]
["2024-03-20T15:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.0,194.0,3.06,2024]
["2024-03-20T15:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,13.0,217.0,4.04,2024]
["2024-03-20T16:00:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.27,13.0,146.0,2.36,2024]
["2024-03-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,13.0,153.0,2.43,2024]
["2024-03-20T16:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.27,13.0,158.0,2.72,2024]
["2024-03-20T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,138.0,3.01,2024]
["2024-03-20T16:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.03,13.0,163.0,2.76,2024]
["2024-03-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.16,13.0,162.0,3.61,2024]
["2024-03-20T16:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.0,88.0,3.96,2024]
["2024-03-20T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,134.0,4.06,2024]
["2024-03-20T16:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.27,13.0,84.0,3.86,2024]
["2024-03-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,132.0,3.41,2024]
["2024-03-20T16:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.31,13.0,131.0,2.61,2024]
["2024-03-20T16:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.0,145.0,2.81,2024]
["2024-03-20T17:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.1,13.0,130.0,2.98,2024]
["2024-03-20T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.0,115.0,4.22,2024]
["2024-03-20T17:10:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.27,13.0,152.0,4.73,2024]
["2024-03-20T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,134.0,5.23,2024]
["2024-03-20T17:20:00.000000Z","USDR1",null,null,null,null,680.0,0.11,0.29,13.0,153.0,4.65,2024]
["2024-03-20T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,152.0,3.88,2024]
["2024-03-20T17:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.02,13.0,128.0,3.43,2024]
["2024-03-20T17:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.29,13.0,151.0,4.49,2024]
["2024-03-20T17:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.09,13.0,138.0,5.77,2024]
["2024-03-20T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,13.0,113.0,2.57,2024]
["2024-03-20T17:50:00.000000Z","USDR1",null,null,null,null,680.0,0.13,0.16,13.0,149.0,2.8,2024]
["2024-03-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,12.99,137.0,2.9,2024]
["2024-03-20T18:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.0,125.0,3.63,2024]
["2024-03-20T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.3,13.0,100.0,3.7,2024]
["2024-03-20T18:10:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.23,13.0,127.0,1.66,2024]
["2024-03-20T18:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.99,163.0,2.12,2024]
["2024-03-20T18:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,12.99,110.0,1.75,2024]
["2024-03-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,178.0,2.66,2024]
["2024-03-20T18:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.1,12.99,153.0,1.57,2024]
["2024-03-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.99,164.0,1.45,2024]
["2024-03-20T18:40:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.23,12.99,37.0,1.91,2024]
["2024-03-20T18:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.11,12.99,223.0,3.29,2024]
["2024-03-20T18:50:00.000000Z","USDR1",null,null,null,null,950.0,0.12,0.16,12.99,268.0,2.38,2024]
["2024-03-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.99,236.0,1.13,2024]
["2024-03-20T19:00:00.000000Z","USDR1",null,null,null,null,950.0,0.2,0.22,12.99,257.0,2.11,2024]
["2024-03-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,12.99,235.0,2.59,2024]
["2024-03-20T19:10:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.23,12.99,250.0,0.83,2024]
["2024-03-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,12.99,195.0,1.96,2024]
["2024-03-20T19:20:00.000000Z","USDR1",null,null,null,null,900.0,0.27,0.08,12.99,228.0,2.93,2024]
["2024-03-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,12.99,228.0,2.04,2024]
["2024-03-20T19:30:00.000000Z","USDR1",null,null,null,null,900.0,0.16,0.18,12.99,226.0,2.51,2024]
["2024-03-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,12.99,246.0,4.31,2024]
["2024-03-20T19:40:00.000000Z","USDR1",null,null,null,null,900.0,0.03,0.03,12.99,268.0,1.74,2024]
["2024-03-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.99,249.0,2.54,2024]
["2024-03-20T19:50:00.000000Z","USDR1",null,null,null,null,900.0,0.08,0.14,12.99,278.0,1.42,2024]
["2024-03-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,12.99,270.0,3.16,2024]
["2024-03-20T20:00:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,12.99,259.0,2.49,2024]
["2024-03-20T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.44,12.99,247.0,3.12,2024]
["2024-03-20T20:10:00.000000Z","USDR1",null,null,null,null,610.0,0.2,0.22,12.99,270.0,4.56,2024]
["2024-03-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,270.0,4.02,2024]
["2024-03-20T20:20:00.000000Z","USDR1",null,null,null,null,610.0,0.13,0.33,12.99,270.0,3.82,2024]
["2024-03-20T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.31,12.99,266.0,2.74,2024]
["2024-03-20T20:30:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.08,12.99,270.0,3.87,2024]
["2024-03-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,12.99,269.0,3.2,2024]
["2024-03-20T20:40:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.25,12.99,268.0,3.8,2024]
["2024-03-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,270.0,3.92,2024]
["2024-03-20T20:50:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.16,12.99,271.0,3.97,2024]
["2024-03-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,268.0,4.12,2024]
["2024-03-20T21:00:00.000000Z","USDR1",null,null,null,null,610.0,0.15,0.21,12.99,267.0,3.44,2024]
["2024-03-20T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,268.0,3.92,2024]
["2024-03-20T21:10:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.99,270.0,3.72,2024]
["2024-03-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.12,12.99,270.0,4.28,2024]
["2024-03-20T21:20:00.000000Z","USDR1",null,null,null,null,760.0,0.08,0.28,12.99,271.0,3.28,2024]
["2024-03-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.99,271.0,3.98,2024]
["2024-03-20T21:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.22,12.99,270.0,4.17,2024]
["2024-03-20T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,12.99,269.0,3.94,2024]
["2024-03-20T21:40:00.000000Z","USDR1",null,null,null,null,760.0,0.14,0.26,12.99,273.0,3.79,2024]
["2024-03-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,12.99,270.0,2.84,2024]
["2024-03-20T21:50:00.000000Z","USDR1",null,null,null,null,760.0,0.1,0.15,12.99,270.0,3.89,2024]
["2024-03-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,12.99,267.0,3.03,2024]
["2024-03-20T22:00:00.000000Z","USDR1",null,null,null,null,760.0,0.16,0.26,12.99,269.0,4.04,2024]
["2024-03-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.17,12.99,269.0,3.9,2024]
["2024-03-20T22:10:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.18,12.99,269.0,3.89,2024]
["2024-03-20T22:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.99,270.0,3.85,2024]
["2024-03-20T22:20:00.000000Z","USDR1",null,null,null,null,660.0,0.31,0.03,12.99,269.0,3.96,2024]
["2024-03-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.16,12.99,272.0,3.18,2024]
["2024-03-20T22:30:00.000000Z","USDR1",null,null,null,null,660.0,0.3,0.03,12.99,270.0,2.72,2024]
["2024-03-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.99,274.0,3.92,2024]
["2024-03-20T22:40:00.000000Z","USDR1",null,null,null,null,660.0,0.17,0.24,12.99,315.0,2.68,2024]
["2024-03-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.99,263.0,2.02,2024]
["2024-03-20T22:50:00.000000Z","USDR1",null,null,null,null,660.0,0.18,0.15,12.99,269.0,2.25,2024]
["2024-03-20T22:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,273.0,3.15,2024]
["2024-03-20T23:00:00.000000Z","USDR1",null,null,null,null,660.0,0.15,0.14,12.99,271.0,3.15,2024]
["2024-03-20T23:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.99,271.0,2.43,2024]
["2024-03-20T23:10:00.000000Z","USDR1",null,null,null,null,740.0,0.13,0.2,12.99,279.0,1.18,2024]
["2024-03-20T23:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.03,12.99,265.0,2.43,2024]
["2024-03-20T23:20:00.000000Z","USDR1",null,null,null,null,740.0,0.33,0.03,12.99,265.0,2.07,2024]
["2024-03-20T23:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.03,12.99,263.0,2.13,2024]
["2024-03-20T23:30:00.000000Z","USDR1",null,null,null,null,740.0,0.3,0.03,12.99,254.0,2.06,2024]
["2024-03-20T23:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.04,12.99,226.0,2.97,2024]
["2024-03-20T23:40:00.000000Z","USDR1",null,null,null,null,740.0,0.29,0.03,12.99,227.0,2.91,2024]
["2024-03-20T23:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.99,247.0,3.17,2024]
["2024-03-20T23:50:00.000000Z","USDR1",null,null,null,null,740.0,0.31,0.02,12.99,224.0,3.11,2024]
["2024-03-20T23:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.99,242.0,2.54,2024]
["2024-03-21T00:00:00.000000Z","USDR1",null,null,null,null,740.0,0.29,0.03,12.99,256.0,2.14,2024]
["2024-03-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.99,300.0,1.01,2024]
["2024-03-21T00:10:00.000000Z","USDR1",null,null,null,null,720.0,0.26,0.02,12.99,288.0,1.76,2024]
["2024-03-21T00:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.99,264.0,1.64,2024]
["2024-03-21T00:20:00.000000Z","USDR1",null,null,null,null,720.0,0.27,0.02,12.99,null,null,2024]
["2024-03-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.0,12.99,null,null,2024]
["2024-03-21T00:30:00.000000Z","USDR1",null,null,null,null,720.0,0.26,0.02,12.99,198.0,1.38,2024]
["2024-03-21T00:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.01,12.99,121.0,6.12,2024]
["2024-03-21T00:40:00.000000Z","USDR1",null,null,null,null,720.0,0.27,0.02,12.99,179.0,1.55,2024]
["2024-03-21T00:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,214.0,3.65,2024]
["2024-03-21T00:50:00.000000Z","USDR1",null,null,null,null,720.0,0.34,0.02,12.99,null,null,2024]
["2024-03-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.02,12.99,null,null,2024]
["2024-03-21T01:00:00.000000Z","USDR1",null,null,null,null,720.0,0.56,0.01,12.99,null,null,2024]
["2024-03-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.02,12.99,null,null,2024]
["2024-03-21T01:10:00.000000Z","USDR1",null,null,null,null,610.0,0.32,0.02,12.99,null,null,2024]
["2024-03-21T01:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,176.0,0.93,2024]
["2024-03-21T01:20:00.000000Z","USDR1",null,null,null,null,760.0,0.33,0.02,12.99,170.0,4.06,2024]
["2024-03-21T01:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.99,null,null,2024]
["2024-03-21T01:30:00.000000Z","USDR1",null,null,null,null,610.0,0.21,0.18,12.99,166.0,1.11,2024]
["2024-03-21T01:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.04,12.99,null,null,2024]
["2024-03-21T01:40:00.000000Z","USDR1",null,null,null,null,760.0,0.34,0.03,13.0,null,null,2024]
["2024-03-21T01:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.02,12.99,167.0,0.96,2024]
["2024-03-21T01:50:00.000000Z","USDR1",null,null,null,null,610.0,0.36,0.03,12.99,171.0,2.0,2024]
["2024-03-21T01:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.04,13.0,45.0,0.4,2024]
["2024-03-21T02:00:00.000000Z","USDR1",null,null,null,null,760.0,0.35,0.02,13.0,null,null,2024]
["2024-03-21T02:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.03,13.0,null,null,2024]
["2024-03-21T02:10:00.000000Z","USDR1",null,null,null,null,960.0,0.32,0.02,13.0,null,null,2024]
["2024-03-21T02:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.02,13.0,89.0,9.81,2024]
["2024-03-21T02:20:00.000000Z","USDR1",null,null,null,null,960.0,0.34,0.02,13.0,78.0,10.01,2024]
["2024-03-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.0,358.0,2.0,2024]
["2024-03-21T02:30:00.000000Z","USDR1",null,null,null,null,960.0,0.13,0.15,13.0,234.0,2.16,2024]
["2024-03-21T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,213.0,3.78,2024]
["2024-03-21T02:40:00.000000Z","USDR1",null,null,null,null,960.0,0.01,0.03,13.0,227.0,2.68,2024]
["2024-03-21T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,264.0,0.31,2024]
["2024-03-21T02:50:00.000000Z","USDR1",null,null,null,null,960.0,-0.02,0.02,13.0,257.0,0.17,2024]
["2024-03-21T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,283.0,0.15,2024]
["2024-03-21T03:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.02,0.03,13.0,268.0,0.17,2024]
["2024-03-21T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.0,207.0,0.3,2024]
["2024-03-21T03:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.06,13.0,251.0,0.31,2024]
["2024-03-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,97.0,0.19,2024]
["2024-03-21T03:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.05,13.0,176.0,0.44,2024]
["2024-03-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,150.0,0.21,2024]
["2024-03-21T03:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,109.0,2.09,2024]
["2024-03-21T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,97.0,1.67,2024]
["2024-03-21T03:40:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.0,164.0,1.04,2024]
["2024-03-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,171.0,0.36,2024]
["2024-03-21T03:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.0,136.0,2.93,2024]
["2024-03-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,136.0,2.9,2024]
["2024-03-21T04:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.02,13.0,135.0,2.97,2024]
["2024-03-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,127.0,3.59,2024]
["2024-03-21T04:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,13.0,136.0,2.89,2024]
["2024-03-21T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.11,13.0,146.0,3.02,2024]
["2024-03-21T04:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.01,0.03,13.0,151.0,2.38,2024]
["2024-03-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,175.0,2.12,2024]
["2024-03-21T04:30:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.0,172.0,0.23,2024]
["2024-03-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,168.0,0.31,2024]
["2024-03-21T04:40:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.0,153.0,2.24,2024]
["2024-03-21T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,173.0,1.97,2024]
["2024-03-21T04:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,13.0,152.0,2.39,2024]
["2024-03-21T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,156.0,2.48,2024]
["2024-03-21T05:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.02,13.0,161.0,3.27,2024]
["2024-03-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,181.0,3.13,2024]
["2024-03-21T05:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.0,156.0,2.68,2024]
["2024-03-21T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,167.0,2.71,2024]
["2024-03-21T05:20:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,13.0,177.0,3.2,2024]
["2024-03-21T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,177.0,3.73,2024]
["2024-03-21T05:30:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.03,13.0,172.0,2.16,2024]
["2024-03-21T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,137.0,3.2,2024]
["2024-03-21T05:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.0,137.0,3.09,2024]
["2024-03-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,138.0,3.08,2024]
["2024-03-21T05:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,13.0,137.0,3.04,2024]
["2024-03-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,141.0,2.83,2024]
["2024-03-21T06:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.0,139.0,2.89,2024]
["2024-03-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,177.0,2.32,2024]
["2024-03-21T06:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.05,13.0,165.0,2.4,2024]
["2024-03-21T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,156.0,2.41,2024]
["2024-03-21T06:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,13.0,137.0,3.0,2024]
["2024-03-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,137.0,2.86,2024]
["2024-03-21T06:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,13.0,136.0,2.94,2024]
["2024-03-21T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,136.0,2.82,2024]
["2024-03-21T06:40:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,13.0,136.0,2.81,2024]
["2024-03-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,139.0,2.91,2024]
["2024-03-21T06:50:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.0,136.0,2.99,2024]
["2024-03-21T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,136.0,3.13,2024]
["2024-03-21T07:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.02,13.0,138.0,3.21,2024]
["2024-03-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,138.0,3.2,2024]
["2024-03-21T07:10:00.000000Z","USDR1",null,null,null,null,630.0,0.18,0.12,13.0,129.0,3.07,2024]
["2024-03-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.26,13.0,101.0,2.01,2024]
["2024-03-21T07:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.14,0.14,13.0,99.0,1.99,2024]
["2024-03-21T07:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,13.0,169.0,1.66,2024]
["2024-03-21T07:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,104.0,0.22,2024]
["2024-03-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,137.0,1.57,2024]
["2024-03-21T07:40:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.04,13.0,173.0,1.17,2024]
["2024-03-21T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,180.0,1.99,2024]
["2024-03-21T07:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,137.0,2.95,2024]
["2024-03-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,151.0,1.83,2024]
["2024-03-21T08:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.02,13.0,180.0,2.23,2024]
["2024-03-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,135.0,2.59,2024]
["2024-03-21T08:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.11,0.12,13.0,142.0,2.98,2024]
["2024-03-21T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,140.0,2.87,2024]
["2024-03-21T08:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,13.0,175.0,2.29,2024]
["2024-03-21T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,139.0,2.92,2024]
["2024-03-21T08:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.02,13.0,139.0,3.06,2024]
["2024-03-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,138.0,3.09,2024]
["2024-03-21T08:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.02,13.0,139.0,3.14,2024]
["2024-03-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,137.0,3.17,2024]
["2024-03-21T08:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,13.0,137.0,3.16,2024]
["2024-03-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,138.0,3.14,2024]
["2024-03-21T09:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,136.0,3.1,2024]
["2024-03-21T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,130.0,3.43,2024]
["2024-03-21T09:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.0,124.0,4.06,2024]
["2024-03-21T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,127.0,3.48,2024]
["2024-03-21T09:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.0,134.0,5.58,2024]
["2024-03-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,13.0,124.0,5.3,2024]
["2024-03-21T09:30:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.04,13.0,134.0,3.08,2024]
["2024-03-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,135.0,3.03,2024]
["2024-03-21T09:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,13.0,137.0,3.04,2024]
["2024-03-21T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,134.0,3.06,2024]
["2024-03-21T09:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.0,134.0,2.97,2024]
["2024-03-21T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,134.0,2.99,2024]
["2024-03-21T10:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.0,119.0,4.48,2024]
["2024-03-21T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,134.0,3.11,2024]
["2024-03-21T10:10:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.03,13.0,117.0,4.57,2024]
["2024-03-21T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,131.0,3.1,2024]
["2024-03-21T10:20:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,13.0,135.0,3.0,2024]
["2024-03-21T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,126.0,3.58,2024]
["2024-03-21T10:30:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.0,124.0,3.65,2024]
["2024-03-21T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,132.0,3.06,2024]
["2024-03-21T10:40:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,13.0,127.0,3.57,2024]
["2024-03-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,109.0,3.03,2024]
["2024-03-21T10:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.0,120.0,3.54,2024]
["2024-03-21T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,109.0,2.91,2024]
["2024-03-21T11:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.03,0.03,13.0,135.0,2.91,2024]
["2024-03-21T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,113.0,2.97,2024]
["2024-03-21T11:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,125.0,3.65,2024]
["2024-03-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,136.0,2.91,2024]
["2024-03-21T11:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,138.0,2.97,2024]
["2024-03-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,137.0,2.92,2024]
["2024-03-21T11:30:00.000000Z","USDR1",3310.13,1080.0,null,null,590.0,-0.02,0.02,13.0,128.0,2.62,2024]
["2024-03-21T11:35:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.0,0.03,13.0,135.0,3.03,2024]
["2024-03-21T11:40:00.000000Z","USDR1",3081.53,1010.0,null,null,590.0,0.0,0.03,13.0,132.0,3.15,2024]
["2024-03-21T11:45:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.01,0.03,13.0,131.0,3.1,2024]
["2024-03-21T11:50:00.000000Z","USDR1",3310.13,1080.0,1280.0,null,590.0,0.0,0.03,13.0,134.0,3.03,2024]
["2024-03-21T11:55:00.000000Z","USDR1",3346.7,1090.0,1240.0,null,null,-0.02,0.03,13.0,99.0,2.18,2024]
["2024-03-21T12:00:00.000000Z","USDR1",3767.33,1230.0,null,null,590.0,-0.01,0.03,13.0,120.0,2.49,2024]
["2024-03-21T12:05:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.0,0.03,13.0,133.0,2.98,2024]
["2024-03-21T12:10:00.000000Z","USDR1",3072.38,1000.0,null,null,620.0,0.0,0.03,13.0,97.0,2.19,2024]
["2024-03-21T12:15:00.000000Z","USDR1",3118.1,1020.0,1090.0,null,null,0.01,0.03,13.0,133.0,3.04,2024]
["2024-03-21T12:20:00.000000Z","USDR1",3072.38,1000.0,null,null,620.0,0.02,0.03,13.0,132.0,3.07,2024]
["2024-03-21T12:25:00.000000Z","USDR1",3172.97,1040.0,1110.0,null,null,0.0,0.03,13.0,135.0,3.05,2024]
["2024-03-21T12:30:00.000000Z","USDR1",3072.38,1000.0,null,null,620.0,0.0,0.03,13.0,148.0,1.45,2024]
["2024-03-21T12:35:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.02,0.03,13.0,133.0,3.15,2024]
["2024-03-21T12:40:00.000000Z","USDR1",3246.12,1060.0,null,null,620.0,0.0,0.03,13.0,128.0,5.16,2024]
["2024-03-21T12:45:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.04,0.07,13.0,133.0,5.12,2024]
["2024-03-21T12:50:00.000000Z","USDR1",3035.81,990.0,null,null,620.0,-0.01,0.03,13.0,133.0,3.95,2024]
["2024-03-21T12:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.01,0.03,13.0,129.0,3.8,2024]
["2024-03-21T13:00:00.000000Z","USDR1",4105.66,1340.0,null,null,620.0,0.0,0.03,13.0,134.0,3.03,2024]
["2024-03-21T13:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.01,0.02,13.0,132.0,2.94,2024]
["2024-03-21T13:10:00.000000Z","USDR1",3346.7,1090.0,null,null,620.0,0.02,0.03,13.0,132.0,2.93,2024]
["2024-03-21T13:15:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.03,0.03,13.0,120.0,4.05,2024]
["2024-03-21T13:20:00.000000Z","USDR1",3410.71,1110.0,null,null,630.0,0.0,0.03,13.0,118.0,4.56,2024]
["2024-03-21T13:25:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.08,0.12,13.0,115.0,4.85,2024]
["2024-03-21T13:30:00.000000Z","USDR1",3136.39,1020.0,null,null,620.0,-0.01,0.02,13.0,127.0,4.9,2024]
["2024-03-21T13:35:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.0,0.02,13.0,130.0,5.22,2024]
["2024-03-21T13:40:00.000000Z","USDR1",3090.67,1010.0,null,null,630.0,0.0,0.02,13.0,124.0,4.9,2024]
["2024-03-21T13:45:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.0,0.03,13.0,125.0,3.83,2024]
["2024-03-21T13:50:00.000000Z","USDR1",3163.82,1030.0,null,null,620.0,0.0,0.04,13.0,137.0,2.78,2024]
["2024-03-21T13:55:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.13,0.18,13.0,256.0,3.75,2024]
["2024-03-21T14:00:00.000000Z","USDR1",2322.58,760.0,null,null,620.0,0.02,0.04,13.0,18.0,0.32,2024]
["2024-03-21T14:05:00.000000Z","USDR1",1399.03,450.0,1050.0,null,null,0.03,0.02,13.0,70.0,1.25,2024]
["2024-03-21T14:10:00.000000Z","USDR1",2999.23,980.0,null,null,620.0,0.12,0.12,13.0,89.0,2.3,2024]
["2024-03-21T14:15:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.01,0.03,13.0,179.0,0.9,2024]
["2024-03-21T14:20:00.000000Z","USDR1",3127.25,1020.0,null,null,620.0,0.0,0.03,13.0,176.0,2.13,2024]
["2024-03-21T14:25:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.0,0.03,13.0,225.0,3.08,2024]
["2024-03-21T14:30:00.000000Z","USDR1",2798.06,910.0,null,null,620.0,0.02,0.03,13.0,235.0,3.37,2024]
["2024-03-21T14:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.02,0.04,13.0,284.0,3.69,2024]
["2024-03-21T14:40:00.000000Z","USDR1",1389.89,450.0,null,null,620.0,0.01,0.03,13.0,298.0,2.18,2024]
["2024-03-21T14:45:00.000000Z","USDR1",1481.33,480.0,570.0,1040.0,null,0.05,0.02,13.0,218.0,1.77,2024]
["2024-03-21T14:50:00.000000Z","USDR1",2688.34,880.0,null,null,620.0,-0.11,0.12,13.0,102.0,1.68,2024]
["2024-03-21T14:55:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.05,0.31,13.0,86.0,2.01,2024]
["2024-03-21T15:00:00.000000Z","USDR1",3611.88,1180.0,1270.0,null,620.0,0.0,0.04,13.0,94.0,2.17,2024]
["2024-03-21T15:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.0,0.03,13.0,140.0,2.92,2024]
["2024-03-21T15:10:00.000000Z","USDR1",3172.97,1040.0,1190.0,1470.0,510.0,0.0,0.03,13.0,147.0,4.25,2024]
["2024-03-21T15:15:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.0,0.03,13.0,136.0,5.31,2024]
["2024-03-21T15:20:00.000000Z","USDR1",3355.85,1100.0,1170.0,null,510.0,-0.15,0.18,13.0,126.0,4.17,2024]
["2024-03-21T15:25:00.000000Z","USDR1",3483.86,1140.0,1250.0,null,null,-0.02,0.07,13.0,116.0,4.69,2024]
["2024-03-21T15:30:00.000000Z","USDR1",3236.98,1060.0,null,null,510.0,0.03,0.04,13.0,109.0,4.27,2024]
["2024-03-21T15:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.03,0.03,13.0,105.0,3.27,2024]
["2024-03-21T15:40:00.000000Z","USDR1",3136.39,1020.0,null,null,510.0,-0.02,0.03,13.0,109.0,4.2,2024]
["2024-03-21T15:45:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.02,0.02,13.0,118.0,4.35,2024]
["2024-03-21T15:50:00.000000Z","USDR1",3209.54,1050.0,1130.0,null,510.0,0.0,0.02,13.0,115.0,4.8,2024]
["2024-03-21T15:55:00.000000Z","USDR1",3127.25,1020.0,1100.0,null,null,-0.01,0.02,13.0,162.0,2.13,2024]
["2024-03-21T16:00:00.000000Z","USDR1",3035.81,990.0,null,null,510.0,0.0,0.03,13.0,94.0,3.75,2024]
["2024-03-21T16:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.01,0.02,13.0,125.0,2.47,2024]
["2024-03-21T16:10:00.000000Z","USDR1",3182.11,1040.0,1160.0,null,500.0,0.02,0.03,13.0,131.0,3.87,2024]
["2024-03-21T16:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.01,0.02,13.0,118.0,4.43,2024]
["2024-03-21T16:20:00.000000Z","USDR1",3447.29,1130.0,null,null,500.0,0.01,0.03,13.0,180.0,2.09,2024]
["2024-03-21T16:25:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.18,0.39,13.0,147.0,2.52,2024]
["2024-03-21T16:30:00.000000Z","USDR1",3282.7,1070.0,null,null,500.0,-0.11,0.16,13.0,194.0,1.34,2024]
["2024-03-21T16:35:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.01,0.08,13.0,198.0,0.49,2024]
["2024-03-21T16:40:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.16,0.23,13.0,207.0,3.41,2024]
["2024-03-21T16:45:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.02,0.03,13.0,191.0,2.07,2024]
["2024-03-21T16:50:00.000000Z","USDR1",2697.48,880.0,null,null,500.0,0.01,0.03,13.0,135.0,0.11,2024]
["2024-03-21T16:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.02,0.04,13.0,95.0,0.51,2024]
["2024-03-21T17:00:00.000000Z","USDR1",1728.22,560.0,630.0,null,500.0,-0.04,0.03,13.0,83.0,0.73,2024]
["2024-03-21T17:05:00.000000Z","USDR1",1984.25,650.0,730.0,null,null,-0.06,0.02,13.0,304.0,0.1,2024]
["2024-03-21T17:10:00.000000Z","USDR1",2651.76,870.0,930.0,null,null,-0.03,0.03,13.0,347.0,0.26,2024]
["2024-03-21T17:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.03,13.0,349.0,0.41,2024]
["2024-03-21T17:20:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.03,0.03,13.0,5.0,0.26,2024]
["2024-03-21T17:25:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.02,0.03,13.0,320.0,0.33,2024]
["2024-03-21T17:30:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.0,0.03,13.0,342.0,0.34,2024]
["2024-03-21T17:35:00.000000Z","USDR1",2048.26,670.0,760.0,null,null,0.17,0.12,13.0,26.0,0.7,2024]
["2024-03-21T17:40:00.000000Z","USDR1",2487.17,810.0,910.0,null,null,0.04,0.08,13.0,315.0,0.92,2024]
["2024-03-21T17:45:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.03,0.03,13.0,283.0,2.02,2024]
["2024-03-21T17:50:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.02,0.02,13.0,284.0,2.13,2024]
["2024-03-21T17:55:00.000000Z","USDR1",3611.88,1180.0,1250.0,null,null,0.02,0.03,13.0,287.0,2.13,2024]
["2024-03-21T18:00:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.01,0.03,13.0,313.0,1.22,2024]
["2024-03-21T18:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.03,13.0,282.0,2.7,2024]
["2024-03-21T18:10:00.000000Z","USDR1",2139.7,700.0,null,null,420.0,-0.02,0.03,13.0,303.0,3.02,2024]
["2024-03-21T18:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.17,0.25,13.0,264.0,4.09,2024]
["2024-03-21T18:20:00.000000Z","USDR1",5276.09,1730.0,null,null,420.0,0.3,0.02,13.0,270.0,3.99,2024]
["2024-03-21T18:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.0,0.03,13.0,311.0,3.18,2024]
["2024-03-21T18:30:00.000000Z","USDR1",3648.46,1190.0,null,null,420.0,0.0,0.02,13.0,286.0,4.09,2024]
["2024-03-21T18:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.0,0.03,13.0,297.0,4.5,2024]
["2024-03-21T18:40:00.000000Z","USDR1",5193.79,1700.0,1770.0,null,420.0,0.0,0.03,12.99,273.0,3.06,2024]
["2024-03-21T18:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.02,0.03,12.99,283.0,4.2,2024]
["2024-03-21T18:50:00.000000Z","USDR1",4608.58,1510.0,null,null,420.0,0.2,0.15,13.0,291.0,2.39,2024]
["2024-03-21T18:55:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.11,0.13,13.0,255.0,3.6,2024]
["2024-03-21T19:00:00.000000Z","USDR1",6291.07,2060.0,null,null,420.0,0.02,0.03,12.99,313.0,3.17,2024]
["2024-03-21T19:05:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.02,12.99,305.0,2.79,2024]
["2024-03-21T19:10:00.000000Z","USDR1",5696.71,1860.0,null,null,550.0,0.0,0.02,12.99,295.0,2.64,2024]
["2024-03-21T19:15:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.15,0.14,12.99,258.0,1.78,2024]
["2024-03-21T19:20:00.000000Z","USDR1",6702.55,2190.0,null,null,550.0,0.16,0.21,12.99,265.0,2.54,2024]
["2024-03-21T19:25:00.000000Z","USDR1",6053.33,1980.0,null,null,null,0.13,0.21,12.99,277.0,4.05,2024]
["2024-03-21T19:30:00.000000Z","USDR1",6035.04,1980.0,null,null,550.0,0.11,0.18,12.99,306.0,4.18,2024]
["2024-03-21T19:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.12,0.27,12.99,270.0,4.66,2024]
["2024-03-21T19:40:00.000000Z","USDR1",5312.66,1740.0,null,null,550.0,0.02,0.18,12.99,287.0,5.69,2024]
["2024-03-21T19:45:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.02,0.05,12.99,290.0,4.46,2024]
["2024-03-21T19:50:00.000000Z","USDR1",5221.22,1710.0,null,null,550.0,0.02,0.03,13.0,297.0,5.37,2024]
["2024-03-21T19:55:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.0,0.02,12.99,279.0,5.67,2024]
["2024-03-21T20:00:00.000000Z","USDR1",5120.64,1680.0,null,null,550.0,0.09,0.24,13.0,296.0,5.37,2024]
["2024-03-21T20:05:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.1,0.13,13.0,290.0,5.57,2024]
["2024-03-21T20:10:00.000000Z","USDR1",5413.25,1770.0,null,null,330.0,0.14,0.24,13.0,294.0,4.1,2024]
["2024-03-21T20:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.2,0.41,13.0,304.0,5.83,2024]
["2024-03-21T20:20:00.000000Z","USDR1",4882.9,1600.0,1680.0,null,330.0,0.1,0.12,13.0,300.0,5.99,2024]
["2024-03-21T20:25:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.01,0.25,13.0,310.0,6.64,2024]
["2024-03-21T20:30:00.000000Z","USDR1",5285.23,1730.0,null,null,330.0,0.02,0.03,13.0,297.0,5.4,2024]
["2024-03-21T20:35:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.16,0.22,13.0,289.0,5.16,2024]
["2024-03-21T20:40:00.000000Z","USDR1",3456.43,1130.0,null,null,330.0,0.0,0.23,13.0,298.0,5.69,2024]
["2024-03-21T20:45:00.000000Z","USDR1",6355.08,2080.0,null,null,null,-0.04,0.32,13.0,300.0,6.24,2024]
["2024-03-21T20:50:00.000000Z","USDR1",3346.7,1090.0,null,null,330.0,0.2,0.24,13.0,283.0,5.43,2024]
["2024-03-21T20:55:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.0,0.03,13.0,305.0,5.26,2024]
["2024-03-21T21:00:00.000000Z","USDR1",5998.46,1960.0,null,null,330.0,0.12,0.21,13.0,294.0,6.33,2024]
["2024-03-21T21:05:00.000000Z","USDR1",6446.52,2110.0,null,null,null,0.19,0.29,13.0,296.0,4.92,2024]
["2024-03-21T21:10:00.000000Z","USDR1",5815.58,1900.0,null,null,410.0,-0.01,0.29,13.0,308.0,6.41,2024]
["2024-03-21T21:15:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.04,0.33,13.0,313.0,4.72,2024]
["2024-03-21T21:20:00.000000Z","USDR1",5888.74,1930.0,null,null,410.0,0.18,0.28,13.0,298.0,4.38,2024]
["2024-03-21T21:25:00.000000Z","USDR1",5477.26,1790.0,1860.0,null,null,0.18,0.23,13.0,270.0,4.86,2024]
["2024-03-21T21:30:00.000000Z","USDR1",5769.86,1890.0,null,null,410.0,0.24,0.26,13.0,293.0,4.85,2024]
["2024-03-21T21:35:00.000000Z","USDR1",6803.14,2230.0,null,null,null,0.01,0.02,13.0,null,null,2024]
["2024-03-21T21:40:00.000000Z","USDR1",6775.7,2220.0,null,null,410.0,0.24,0.12,13.0,290.0,4.22,2024]
["2024-03-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.0,272.0,3.26,2024]
["2024-03-21T21:50:00.000000Z","USDR1",7616.95,2490.0,null,null,410.0,0.12,0.2,13.0,314.0,2.81,2024]
["2024-03-21T21:55:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.14,0.21,13.0,297.0,2.99,2024]
["2024-03-21T22:00:00.000000Z","USDR1",6812.28,2230.0,null,null,410.0,0.14,0.2,13.0,289.0,4.29,2024]
["2024-03-21T22:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.1,0.13,13.0,286.0,2.43,2024]
["2024-03-21T22:10:00.000000Z","USDR1",7479.79,2450.0,null,null,520.0,0.01,0.02,13.0,309.0,2.97,2024]
["2024-03-21T22:15:00.000000Z","USDR1",7507.22,2460.0,null,null,null,0.02,0.03,13.0,310.0,3.2,2024]
["2024-03-21T22:20:00.000000Z","USDR1",347.47,110.0,null,null,520.0,0.0,0.03,13.0,282.0,4.14,2024]
["2024-03-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,13.0,272.0,3.94,2024]
["2024-03-21T22:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.0,269.0,4.24,2024]
["2024-03-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.0,274.0,4.7,2024]
["2024-03-21T22:40:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,13.0,272.0,3.57,2024]
["2024-03-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,13.0,290.0,3.23,2024]
["2024-03-21T22:50:00.000000Z","USDR1",null,null,null,null,520.0,0.1,0.13,13.0,300.0,3.15,2024]
["2024-03-21T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,289.0,4.01,2024]
["2024-03-21T23:00:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,13.0,288.0,4.01,2024]
["2024-03-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,297.0,3.04,2024]
["2024-03-21T23:10:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,13.0,301.0,4.41,2024]
["2024-03-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.15,13.0,295.0,4.34,2024]
["2024-03-21T23:20:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.02,13.0,321.0,4.62,2024]
["2024-03-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,13.0,326.0,5.28,2024]
["2024-03-21T23:30:00.000000Z","USDR1",null,null,null,null,850.0,0.13,0.22,13.0,297.0,3.93,2024]
["2024-03-21T23:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.12,13.0,323.0,4.68,2024]
["2024-03-21T23:40:00.000000Z","USDR1",null,null,null,null,850.0,0.11,0.18,13.0,309.0,4.73,2024]
["2024-03-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,13.0,325.0,3.8,2024]
["2024-03-21T23:50:00.000000Z","USDR1",null,null,null,null,850.0,0.18,0.14,13.0,290.0,2.89,2024]
["2024-03-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,13.0,301.0,4.42,2024]
["2024-03-22T00:00:00.000000Z","USDR1",null,null,null,null,850.0,0.28,0.03,13.0,281.0,2.24,2024]
["2024-03-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.1,13.0,327.0,2.92,2024]
["2024-03-22T00:10:00.000000Z","USDR1",null,null,null,null,910.0,0.13,0.12,13.0,328.0,2.75,2024]
["2024-03-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.0,340.0,2.05,2024]
["2024-03-22T00:20:00.000000Z","USDR1",null,null,null,null,910.0,0.28,0.02,13.0,310.0,1.74,2024]
["2024-03-22T00:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.0,null,null,2024]
["2024-03-22T00:30:00.000000Z","USDR1",null,null,null,null,910.0,0.29,0.02,13.0,null,null,2024]
["2024-03-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.15,13.0,356.0,2.71,2024]
["2024-03-22T00:40:00.000000Z","USDR1",null,null,null,null,910.0,0.21,0.2,13.0,354.0,2.51,2024]
["2024-03-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,13.0,null,null,2024]
["2024-03-22T00:50:00.000000Z","USDR1",null,null,null,null,910.0,0.09,0.28,13.0,348.0,3.06,2024]
["2024-03-22T00:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,13.0,null,null,2024]
["2024-03-22T01:00:00.000000Z","USDR1",null,null,null,null,910.0,0.32,0.02,13.0,1.0,2.37,2024]
["2024-03-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.01,13.0,323.0,3.0,2024]
["2024-03-22T01:10:00.000000Z","USDR1",null,null,null,null,750.0,0.36,0.02,13.0,355.0,2.38,2024]
["2024-03-22T01:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.0,332.0,2.49,2024]
["2024-03-22T01:20:00.000000Z","USDR1",null,null,null,null,750.0,0.31,0.02,13.0,null,null,2024]
["2024-03-22T01:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,13.0,357.0,3.42,2024]
["2024-03-22T01:30:00.000000Z","USDR1",null,null,null,null,750.0,0.32,0.04,13.0,354.0,2.24,2024]
["2024-03-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.0,354.0,2.11,2024]
["2024-03-22T01:40:00.000000Z","USDR1",null,null,null,null,750.0,0.34,0.02,13.0,null,null,2024]
["2024-03-22T01:45:00.000000Z","USDR1",null,null,null,null,null,0.5,0.0,13.0,null,null,2024]
["2024-03-22T01:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.04,13.0,351.0,2.03,2024]
["2024-03-22T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,285.0,1.13,2024]
["2024-03-22T02:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.0,345.0,0.3,2024]
["2024-03-22T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,246.0,0.16,2024]
["2024-03-22T02:10:00.000000Z","USDR1",null,null,null,null,1100.0,-0.04,0.03,13.0,249.0,0.22,2024]
["2024-03-22T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,28.0,0.36,2024]
["2024-03-22T02:20:00.000000Z","USDR1",null,null,null,null,1100.0,0.02,0.03,13.0,282.0,1.08,2024]
["2024-03-22T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,227.0,0.53,2024]
["2024-03-22T02:30:00.000000Z","USDR1",null,null,null,null,1100.0,0.0,0.03,13.0,226.0,0.31,2024]
["2024-03-22T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,257.0,0.83,2024]
["2024-03-22T02:40:00.000000Z","USDR1",null,null,null,null,1100.0,0.03,0.02,13.0,262.0,1.73,2024]
["2024-03-22T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,229.0,0.45,2024]
["2024-03-22T02:50:00.000000Z","USDR1",null,null,null,null,1100.0,0.01,0.03,13.0,188.0,1.85,2024]
["2024-03-22T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,192.0,1.04,2024]
["2024-03-22T03:00:00.000000Z","USDR1",null,null,null,null,1100.0,0.0,0.03,13.0,218.0,1.58,2024]
["2024-03-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,189.0,1.88,2024]
["2024-03-22T03:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.02,13.0,186.0,1.96,2024]
["2024-03-22T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,187.0,2.04,2024]
["2024-03-22T03:20:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.02,13.0,186.0,2.26,2024]
["2024-03-22T03:25:00.000000Z","USDR1",7242.05,2370.0,null,null,null,0.0,0.03,13.0,185.0,2.2,2024]
["2024-03-22T03:30:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,13.0,187.0,2.24,2024]
["2024-03-22T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,188.0,2.32,2024]
["2024-03-22T03:40:00.000000Z","USDR1",null,null,null,null,870.0,0.11,0.14,13.0,222.0,3.0,2024]
["2024-03-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,183.0,2.14,2024]
["2024-03-22T03:50:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.03,13.0,180.0,2.14,2024]
["2024-03-22T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,173.0,1.87,2024]
["2024-03-22T04:00:00.000000Z","USDR1",null,null,null,null,870.0,0.04,0.02,13.0,170.0,1.88,2024]
["2024-03-22T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,107.0,0.3,2024]
["2024-03-22T04:10:00.000000Z","USDR1",6419.09,2100.0,null,null,990.0,0.04,0.02,13.0,170.0,0.65,2024]
["2024-03-22T04:15:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.04,0.01,13.0,175.0,1.85,2024]
["2024-03-22T04:20:00.000000Z","USDR1",6565.39,2150.0,null,null,990.0,0.02,0.02,13.0,179.0,1.87,2024]
["2024-03-22T04:25:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.01,0.03,13.0,156.0,0.3,2024]
["2024-03-22T04:30:00.000000Z","USDR1",6903.72,2260.0,2340.0,null,990.0,0.0,0.03,13.0,102.0,0.17,2024]
["2024-03-22T04:35:00.000000Z","USDR1",6821.42,2230.0,null,null,null,0.0,0.03,13.0,76.0,0.25,2024]
["2024-03-22T04:40:00.000000Z","USDR1",null,null,null,null,990.0,0.04,0.03,13.0,171.0,1.87,2024]
["2024-03-22T04:45:00.000000Z","USDR1",7260.34,2380.0,null,null,null,0.0,0.03,13.0,276.0,1.48,2024]
["2024-03-22T04:50:00.000000Z","USDR1",7616.95,2490.0,null,null,990.0,0.04,0.02,13.0,262.0,1.77,2024]
["2024-03-22T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,265.0,1.21,2024]
["2024-03-22T05:00:00.000000Z","USDR1",null,null,null,null,990.0,0.05,0.02,13.0,185.0,1.71,2024]
["2024-03-22T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,172.0,1.88,2024]
["2024-03-22T05:10:00.000000Z","USDR1",null,null,null,null,760.0,0.04,0.03,13.0,173.0,1.98,2024]
["2024-03-22T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,13.0,187.0,2.59,2024]
["2024-03-22T05:20:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,13.0,183.0,2.07,2024]
["2024-03-22T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,166.0,2.18,2024]
["2024-03-22T05:30:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,13.0,113.0,1.21,2024]
["2024-03-22T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,86.0,1.58,2024]
["2024-03-22T05:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,13.0,66.0,2.07,2024]
["2024-03-22T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,13.0,51.0,0.75,2024]
["2024-03-22T05:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.0,132.0,0.25,2024]
["2024-03-22T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,165.0,0.37,2024]
["2024-03-22T06:00:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,13.0,193.0,0.33,2024]
["2024-03-22T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,203.0,0.39,2024]
["2024-03-22T06:10:00.000000Z","USDR1",null,null,null,null,950.0,0.01,0.03,13.0,136.0,0.25,2024]
["2024-03-22T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,13.0,176.0,1.92,2024]
["2024-03-22T06:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.12,0.12,13.0,168.0,2.45,2024]
["2024-03-22T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.1,13.0,null,null,2024]
["2024-03-22T06:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.02,13.0,179.0,2.13,2024]
["2024-03-22T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.0,185.0,1.79,2024]
["2024-03-22T06:40:00.000000Z","USDR1",7452.36,2440.0,null,null,410.0,-0.14,0.11,13.0,205.0,0.89,2024]
["2024-03-22T06:45:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.29,0.03,13.0,343.0,0.57,2024]
["2024-03-22T06:50:00.000000Z","USDR1",7269.48,2380.0,null,null,410.0,-0.3,0.02,13.0,43.0,2.98,2024]
["2024-03-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,13.0,46.0,2.02,2024]
["2024-03-22T07:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.29,0.02,13.0,null,null,2024]
["2024-03-22T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.0,41.0,2.63,2024]
["2024-03-22T07:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.28,0.02,13.0,43.0,2.9,2024]
["2024-03-22T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.0,44.0,2.9,2024]
["2024-03-22T07:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.26,0.05,13.0,64.0,1.87,2024]
["2024-03-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,82.0,0.95,2024]
["2024-03-22T07:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.12,0.13,13.0,130.0,0.77,2024]
["2024-03-22T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.0,190.0,1.06,2024]
["2024-03-22T07:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.06,13.0,206.0,0.94,2024]
["2024-03-22T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,192.0,0.21,2024]
["2024-03-22T07:50:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.02,13.0,188.0,0.68,2024]
["2024-03-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,198.0,0.99,2024]
["2024-03-22T08:00:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.0,241.0,1.26,2024]
["2024-03-22T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,13.0,332.0,1.31,2024]
["2024-03-22T08:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.03,13.0,213.0,0.31,2024]
["2024-03-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,214.0,0.18,2024]
["2024-03-22T08:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.0,209.0,1.24,2024]
["2024-03-22T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,220.0,2.4,2024]
["2024-03-22T08:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.12,0.17,13.0,10.0,0.94,2024]
["2024-03-22T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,346.0,0.69,2024]
["2024-03-22T08:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.11,0.13,13.0,352.0,1.83,2024]
["2024-03-22T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,41.0,2.61,2024]
["2024-03-22T08:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,40.0,2.95,2024]
["2024-03-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,41.0,2.59,2024]
["2024-03-22T09:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.03,13.0,81.0,1.68,2024]
["2024-03-22T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,86.0,1.65,2024]
["2024-03-22T09:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.29,0.03,13.0,346.0,1.82,2024]
["2024-03-22T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.0,277.0,0.38,2024]
["2024-03-22T09:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.02,0.02,13.0,31.0,0.15,2024]
["2024-03-22T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.0,329.0,0.48,2024]
["2024-03-22T09:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.26,0.02,13.0,231.0,0.57,2024]
["2024-03-22T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.06,13.0,51.0,0.32,2024]
["2024-03-22T09:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.03,0.03,13.0,82.0,0.91,2024]
["2024-03-22T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.0,45.0,1.87,2024]
["2024-03-22T09:50:00.000000Z","USDR1",null,null,null,null,280.0,-0.03,0.03,13.0,45.0,1.24,2024]
["2024-03-22T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.0,38.0,0.07,2024]
["2024-03-22T10:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.22,0.01,13.0,234.0,1.48,2024]
["2024-03-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.0,86.0,1.37,2024]
["2024-03-22T10:10:00.000000Z","USDR1",null,null,null,null,320.0,-0.08,0.06,13.0,96.0,1.4,2024]
["2024-03-22T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.01,13.0,89.0,1.45,2024]
["2024-03-22T10:20:00.000000Z","USDR1",null,null,null,null,320.0,-0.07,0.01,13.0,89.0,1.44,2024]
["2024-03-22T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,13.0,93.0,1.34,2024]
["2024-03-22T10:30:00.000000Z","USDR1",null,null,null,null,320.0,-0.06,0.03,13.0,336.0,0.14,2024]
["2024-03-22T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.0,32.0,0.09,2024]
["2024-03-22T10:40:00.000000Z","USDR1",null,null,null,null,320.0,-0.03,0.02,13.0,73.0,0.17,2024]
["2024-03-22T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,13.0,70.0,0.12,2024]
["2024-03-22T10:50:00.000000Z","USDR1",null,null,null,null,320.0,-0.06,0.0,13.0,100.0,0.08,2024]
["2024-03-22T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,43.0,0.11,2024]
["2024-03-22T11:00:00.000000Z","USDR1",null,null,null,null,320.0,-0.03,0.02,13.0,153.0,0.18,2024]
["2024-03-22T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.0,13.0,290.0,0.11,2024]
["2024-03-22T11:10:00.000000Z","USDR1",null,null,null,null,370.0,-0.06,0.01,13.0,299.0,0.13,2024]
["2024-03-22T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.0,171.0,0.15,2024]
["2024-03-22T11:20:00.000000Z","USDR1",null,null,null,null,370.0,-0.03,0.01,13.0,97.0,1.69,2024]
["2024-03-22T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,97.0,1.67,2024]
["2024-03-22T11:30:00.000000Z","USDR1",null,null,null,null,370.0,-0.03,0.02,13.0,95.0,0.85,2024]
["2024-03-22T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,135.0,0.31,2024]
["2024-03-22T11:40:00.000000Z","USDR1",null,null,null,null,370.0,-0.03,0.01,13.0,120.0,0.31,2024]
["2024-03-22T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.0,98.0,0.93,2024]
["2024-03-22T11:50:00.000000Z","USDR1",null,null,null,null,370.0,-0.04,0.01,13.0,104.0,0.89,2024]
["2024-03-22T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,99.0,1.78,2024]
["2024-03-22T12:00:00.000000Z","USDR1",null,null,null,null,370.0,-0.04,0.02,13.0,101.0,1.71,2024]
["2024-03-22T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,103.0,1.1,2024]
["2024-03-22T12:10:00.000000Z","USDR1",null,null,null,null,150.0,-0.04,0.02,13.0,146.0,0.27,2024]
["2024-03-22T12:15:00.000000Z","USDR1",6693.41,2190.0,null,null,null,-0.05,0.01,13.0,112.0,0.86,2024]
["2024-03-22T12:20:00.000000Z","USDR1",null,null,null,null,150.0,-0.05,0.01,13.0,158.0,0.34,2024]
["2024-03-22T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,114.0,0.79,2024]
["2024-03-22T12:30:00.000000Z","USDR1",null,null,null,null,150.0,-0.04,0.02,13.0,107.0,0.55,2024]
["2024-03-22T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,13.0,106.0,1.65,2024]
["2024-03-22T12:40:00.000000Z","USDR1",null,null,null,null,150.0,-0.04,0.02,13.0,107.0,1.73,2024]
["2024-03-22T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,103.0,1.68,2024]
["2024-03-22T12:50:00.000000Z","USDR1",null,null,null,null,150.0,-0.03,0.03,13.0,102.0,1.81,2024]
["2024-03-22T12:55:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.03,0.02,13.0,103.0,1.89,2024]
["2024-03-22T13:00:00.000000Z","USDR1",7397.5,2420.0,null,null,150.0,-0.02,0.02,13.0,104.0,1.93,2024]
["2024-03-22T13:05:00.000000Z","USDR1",7397.5,2420.0,null,null,null,-0.02,0.03,13.0,102.0,2.15,2024]
["2024-03-22T13:10:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.02,13.0,101.0,2.01,2024]
["2024-03-22T13:15:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.0,0.02,13.0,116.0,2.32,2024]
["2024-03-22T13:20:00.000000Z","USDR1",7269.48,2380.0,null,null,340.0,0.0,0.03,13.0,110.0,2.15,2024]
["2024-03-22T13:25:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.0,0.03,13.0,135.0,2.95,2024]
["2024-03-22T13:30:00.000000Z","USDR1",7388.35,2420.0,null,null,340.0,-0.01,0.02,13.0,136.0,3.09,2024]
["2024-03-22T13:35:00.000000Z","USDR1",7132.32,2340.0,null,null,null,-0.02,0.03,13.0,121.0,4.37,2024]
["2024-03-22T13:40:00.000000Z","USDR1",7077.46,2320.0,null,null,340.0,-0.02,0.03,13.0,126.0,3.7,2024]
["2024-03-22T13:45:00.000000Z","USDR1",6812.28,2230.0,null,null,null,-0.03,0.02,13.0,132.0,3.65,2024]
["2024-03-22T13:50:00.000000Z","USDR1",6812.28,2230.0,null,null,340.0,-0.02,0.02,13.0,133.0,4.1,2024]
["2024-03-22T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,120.0,4.6,2024]
["2024-03-22T14:00:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.03,13.0,140.0,3.05,2024]
["2024-03-22T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,137.0,3.32,2024]
["2024-03-22T14:10:00.000000Z","USDR1",null,null,null,null,280.0,-0.04,0.03,13.0,121.0,2.33,2024]
["2024-03-22T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,116.0,3.61,2024]
["2024-03-22T14:20:00.000000Z","USDR1",null,null,null,null,280.0,-0.01,0.03,13.0,124.0,3.62,2024]
["2024-03-22T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,139.0,4.57,2024]
["2024-03-22T14:30:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.03,13.0,121.0,2.44,2024]
["2024-03-22T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.0,130.0,4.21,2024]
["2024-03-22T14:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.26,0.12,13.0,135.0,3.82,2024]
["2024-03-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.0,141.0,3.28,2024]
["2024-03-22T14:50:00.000000Z","USDR1",null,null,null,null,280.0,-0.19,0.33,13.0,142.0,2.85,2024]
["2024-03-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,129.0,3.77,2024]
["2024-03-22T15:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.3,0.02,13.0,137.0,2.67,2024]
["2024-03-22T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.17,13.0,140.0,3.4,2024]
["2024-03-22T15:10:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.02,13.0,121.0,4.74,2024]
["2024-03-22T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,125.0,5.35,2024]
["2024-03-22T15:20:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,13.0,126.0,4.91,2024]
["2024-03-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,130.0,5.63,2024]
["2024-03-22T15:30:00.000000Z","USDR1",null,null,null,null,280.0,-0.01,0.03,13.0,131.0,4.79,2024]
["2024-03-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,13.0,121.0,4.46,2024]
["2024-03-22T15:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.02,13.0,122.0,4.22,2024]
["2024-03-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,136.0,3.41,2024]
["2024-03-22T15:50:00.000000Z","USDR1",null,null,null,null,280.0,0.17,0.18,13.0,133.0,3.0,2024]
["2024-03-22T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,141.0,3.48,2024]
["2024-03-22T16:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.01,0.03,13.0,154.0,3.54,2024]
["2024-03-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,127.0,4.75,2024]
["2024-03-22T16:10:00.000000Z","USDR1",null,null,null,null,290.0,0.05,0.21,13.0,125.0,3.41,2024]
["2024-03-22T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.14,13.0,118.0,4.48,2024]
["2024-03-22T16:20:00.000000Z","USDR1",null,null,null,null,290.0,0.03,0.22,13.0,145.0,3.34,2024]
["2024-03-22T16:25:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.09,0.11,13.0,116.0,4.13,2024]
["2024-03-22T16:30:00.000000Z","USDR1",7552.94,2470.0,null,null,290.0,0.0,0.03,13.0,131.0,3.16,2024]
["2024-03-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,137.0,2.81,2024]
["2024-03-22T16:40:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.02,13.0,102.0,2.05,2024]
["2024-03-22T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,91.0,3.1,2024]
["2024-03-22T16:50:00.000000Z","USDR1",null,null,null,null,290.0,0.05,0.1,13.0,87.0,3.35,2024]
["2024-03-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,91.0,4.0,2024]
["2024-03-22T17:00:00.000000Z","USDR1",null,null,null,null,290.0,-0.02,0.29,13.0,153.0,4.44,2024]
["2024-03-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,13.0,156.0,4.15,2024]
["2024-03-22T17:10:00.000000Z","USDR1",null,null,null,null,380.0,-0.22,0.13,13.0,133.0,5.24,2024]
["2024-03-22T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,13.0,135.0,4.69,2024]
["2024-03-22T17:20:00.000000Z","USDR1",null,null,null,null,380.0,-0.01,0.03,13.0,140.0,4.0,2024]
["2024-03-22T17:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.34,13.0,159.0,5.3,2024]
["2024-03-22T17:30:00.000000Z","USDR1",null,null,null,null,380.0,0.06,0.38,13.0,144.0,6.16,2024]
["2024-03-22T17:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,13.0,160.0,5.77,2024]
["2024-03-22T17:40:00.000000Z","USDR1",null,null,null,null,380.0,-0.14,0.3,13.0,157.0,5.97,2024]
["2024-03-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.39,13.0,154.0,5.22,2024]
["2024-03-22T17:50:00.000000Z","USDR1",null,null,null,null,380.0,-0.01,0.3,13.0,149.0,6.45,2024]
["2024-03-22T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,142.0,6.44,2024]
["2024-03-22T18:00:00.000000Z","USDR1",null,null,null,null,380.0,0.05,0.37,13.0,155.0,6.81,2024]
["2024-03-22T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.31,13.0,164.0,6.42,2024]
["2024-03-22T18:10:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.02,13.0,120.0,5.49,2024]
["2024-03-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.6,13.0,141.0,5.95,2024]
["2024-03-22T18:20:00.000000Z","USDR1",null,null,null,null,420.0,0.18,0.23,13.0,157.0,6.55,2024]
["2024-03-22T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.0,130.0,7.43,2024]
["2024-03-22T18:30:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.42,13.0,151.0,6.76,2024]
["2024-03-22T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.32,13.0,143.0,7.86,2024]
["2024-03-22T18:40:00.000000Z","USDR1",null,null,null,null,420.0,-0.09,0.37,13.0,155.0,7.38,2024]
["2024-03-22T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.41,13.0,148.0,6.63,2024]
["2024-03-22T18:50:00.000000Z","USDR1",null,null,null,null,420.0,0.12,0.36,13.0,149.0,7.48,2024]
["2024-03-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-03-22T19:00:00.000000Z","USDR1",null,null,null,null,420.0,0.07,0.11,13.0,null,null,2024]
["2024-03-22T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,null,null,2024]
["2024-03-22T19:10:00.000000Z","USDR1",null,null,null,null,310.0,-0.01,0.33,13.0,156.0,6.46,2024]
["2024-03-22T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.45,13.0,153.0,6.56,2024]
["2024-03-22T19:20:00.000000Z","USDR1",null,null,null,null,310.0,0.06,0.4,13.0,152.0,6.39,2024]
["2024-03-22T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.39,13.0,157.0,5.98,2024]
["2024-03-22T19:30:00.000000Z","USDR1",null,null,null,null,310.0,0.06,0.32,13.0,184.0,5.17,2024]
["2024-03-22T19:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.29,13.0,247.0,5.76,2024]
["2024-03-22T19:40:00.000000Z","USDR1",null,null,null,null,310.0,0.08,0.26,13.0,232.0,2.43,2024]
["2024-03-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.38,13.0,244.0,4.11,2024]
["2024-03-22T19:50:00.000000Z","USDR1",null,null,null,null,310.0,0.4,0.42,13.0,233.0,5.05,2024]
["2024-03-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,13.0,194.0,3.98,2024]
["2024-03-22T20:00:00.000000Z","USDR1",null,null,null,null,310.0,0.15,0.29,13.0,243.0,3.84,2024]
["2024-03-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,285.0,1.8,2024]
["2024-03-22T20:10:00.000000Z","USDR1",null,null,null,null,730.0,0.12,0.24,13.0,257.0,4.01,2024]
["2024-03-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,271.0,1.45,2024]
["2024-03-22T20:20:00.000000Z","USDR1",4059.94,1330.0,1390.0,null,730.0,0.09,0.2,13.0,237.0,3.92,2024]
["2024-03-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,268.0,2.46,2024]
["2024-03-22T20:30:00.000000Z","USDR1",7620.0,2500.0,null,null,730.0,0.11,0.19,13.0,247.0,3.47,2024]
["2024-03-22T20:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.12,0.18,13.0,254.0,4.68,2024]
["2024-03-22T20:40:00.000000Z","USDR1",7620.0,2500.0,null,null,730.0,0.02,0.04,13.0,276.0,2.02,2024]
["2024-03-22T20:45:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.18,0.15,13.0,273.0,3.87,2024]
["2024-03-22T20:50:00.000000Z","USDR1",4215.38,1380.0,null,null,730.0,0.02,0.03,13.0,242.0,2.26,2024]
["2024-03-22T20:55:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.0,0.03,13.0,237.0,2.61,2024]
["2024-03-22T21:00:00.000000Z","USDR1",4361.69,1430.0,null,null,730.0,0.29,0.04,13.0,225.0,3.91,2024]
["2024-03-22T21:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-03-22T21:10:00.000000Z","USDR1",4023.36,1320.0,1390.0,null,550.0,0.1,0.14,13.0,237.0,3.27,2024]
["2024-03-22T21:15:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.08,0.19,13.0,177.0,3.25,2024]
["2024-03-22T21:20:00.000000Z","USDR1",3639.31,1190.0,null,null,550.0,0.11,0.32,13.0,233.0,3.25,2024]
["2024-03-22T21:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.0,0.03,13.0,189.0,1.15,2024]
["2024-03-22T21:30:00.000000Z","USDR1",2843.78,930.0,1150.0,null,550.0,0.2,0.12,13.0,218.0,3.09,2024]
["2024-03-22T21:35:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.12,0.13,13.0,217.0,4.31,2024]
["2024-03-22T21:40:00.000000Z","USDR1",4325.11,1410.0,null,null,550.0,0.0,0.03,12.99,174.0,2.09,2024]
["2024-03-22T21:45:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.0,0.03,12.99,165.0,4.2,2024]
["2024-03-22T21:50:00.000000Z","USDR1",3877.06,1270.0,null,null,550.0,0.12,0.14,12.99,186.0,4.06,2024]
["2024-03-22T21:55:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.02,0.02,13.0,197.0,3.26,2024]
["2024-03-22T22:00:00.000000Z","USDR1",3675.89,1200.0,null,null,550.0,0.04,0.02,12.99,186.0,3.59,2024]
["2024-03-22T22:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.18,0.2,12.99,231.0,2.47,2024]
["2024-03-22T22:10:00.000000Z","USDR1",5961.89,1950.0,null,null,360.0,0.08,0.09,12.99,270.0,1.7,2024]
["2024-03-22T22:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.01,0.03,12.99,273.0,3.46,2024]
["2024-03-22T22:20:00.000000Z","USDR1",2670.05,870.0,null,null,360.0,0.11,0.36,12.99,230.0,4.41,2024]
["2024-03-22T22:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.04,0.03,13.0,262.0,1.72,2024]
["2024-03-22T22:30:00.000000Z","USDR1",6400.8,2100.0,null,null,360.0,0.15,0.12,12.99,251.0,3.11,2024]
["2024-03-22T22:35:00.000000Z","USDR1",6400.8,2100.0,null,null,null,0.02,0.02,13.0,262.0,3.36,2024]
["2024-03-22T22:40:00.000000Z","USDR1",4233.67,1380.0,null,null,360.0,0.03,0.02,13.0,174.0,2.63,2024]
["2024-03-22T22:45:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.29,0.03,13.0,null,null,2024]
["2024-03-22T22:50:00.000000Z","USDR1",4169.66,1360.0,null,null,360.0,0.05,0.28,13.0,175.0,2.63,2024]
["2024-03-22T22:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.18,0.11,13.0,146.0,5.71,2024]
["2024-03-22T23:00:00.000000Z","USDR1",5843.02,1910.0,null,null,360.0,0.18,0.09,13.0,95.0,3.09,2024]
["2024-03-22T23:05:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.27,0.03,13.0,194.0,2.38,2024]
["2024-03-22T23:10:00.000000Z","USDR1",3346.7,1090.0,null,null,160.0,0.27,0.01,13.0,180.0,1.9,2024]
["2024-03-22T23:15:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.26,0.04,13.0,170.0,1.54,2024]
["2024-03-22T23:20:00.000000Z","USDR1",5029.2,1650.0,null,null,160.0,0.12,0.21,13.0,173.0,3.51,2024]
["2024-03-22T23:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.08,0.07,13.0,160.0,1.7,2024]
["2024-03-22T23:30:00.000000Z","USDR1",5413.25,1770.0,null,null,160.0,0.04,0.03,13.0,159.0,1.32,2024]
["2024-03-22T23:35:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.03,0.03,13.0,94.0,2.64,2024]
["2024-03-22T23:40:00.000000Z","USDR1",4983.48,1630.0,null,null,160.0,0.07,0.08,13.0,102.0,5.55,2024]
["2024-03-22T23:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.02,0.03,13.0,183.0,1.48,2024]
["2024-03-22T23:50:00.000000Z","USDR1",4919.47,1610.0,null,null,160.0,0.05,0.02,13.0,1.0,1.85,2024]
["2024-03-22T23:55:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.03,0.04,13.0,159.0,0.35,2024]
["2024-03-23T00:00:00.000000Z","USDR1",5550.41,1820.0,null,null,160.0,0.13,0.13,13.0,164.0,2.49,2024]
["2024-03-23T00:05:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.12,0.12,13.0,171.0,3.02,2024]
["2024-03-23T00:10:00.000000Z","USDR1",5586.98,1830.0,null,null,220.0,0.01,0.03,13.0,144.0,2.65,2024]
["2024-03-23T00:15:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.14,0.13,13.0,130.0,3.19,2024]
["2024-03-23T00:20:00.000000Z","USDR1",5385.82,1760.0,null,null,310.0,0.08,0.01,13.0,117.0,2.12,2024]
["2024-03-23T00:25:00.000000Z","USDR1",5065.78,1660.0,1740.0,null,null,0.16,0.1,13.0,165.0,1.5,2024]
["2024-03-23T00:30:00.000000Z","USDR1",4992.62,1630.0,null,null,220.0,0.05,0.02,13.0,177.0,1.81,2024]
["2024-03-23T00:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.3,0.02,13.0,null,null,2024]
["2024-03-23T00:40:00.000000Z","USDR1",4370.83,1430.0,null,null,310.0,0.32,0.02,13.0,171.0,3.36,2024]
["2024-03-23T00:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.32,0.02,13.0,183.0,1.5,2024]
["2024-03-23T00:50:00.000000Z","USDR1",3895.34,1270.0,null,null,310.0,0.32,0.02,13.0,92.0,2.19,2024]
["2024-03-23T00:55:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.3,0.02,13.0,92.0,1.65,2024]
["2024-03-23T01:00:00.000000Z","USDR1",3639.31,1190.0,null,null,310.0,0.02,0.03,13.0,89.0,2.16,2024]
["2024-03-23T01:05:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.01,0.03,13.0,117.0,1.61,2024]
["2024-03-23T01:10:00.000000Z","USDR1",3593.59,1170.0,null,null,330.0,0.01,0.03,13.0,90.0,2.2,2024]
["2024-03-23T01:15:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.0,0.03,13.0,96.0,2.33,2024]
["2024-03-23T01:20:00.000000Z","USDR1",3602.74,1180.0,null,null,320.0,0.08,0.11,13.0,82.0,2.54,2024]
["2024-03-23T01:25:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.0,0.03,13.0,92.0,2.28,2024]
["2024-03-23T01:30:00.000000Z","USDR1",3419.86,1120.0,1210.0,null,330.0,0.12,0.16,13.0,142.0,1.94,2024]
["2024-03-23T01:35:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.03,0.03,13.0,88.0,2.3,2024]
["2024-03-23T01:40:00.000000Z","USDR1",3575.3,1170.0,null,null,320.0,0.05,0.23,13.0,91.0,2.25,2024]
["2024-03-23T01:45:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.01,0.03,13.0,87.0,2.15,2024]
["2024-03-23T01:50:00.000000Z","USDR1",4690.87,1530.0,null,null,330.0,-0.04,0.17,13.0,94.0,2.6,2024]
["2024-03-23T01:55:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.07,0.23,13.0,98.0,2.6,2024]
["2024-03-23T02:00:00.000000Z","USDR1",4736.59,1550.0,null,null,320.0,0.02,0.03,13.0,85.0,2.53,2024]
["2024-03-23T02:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.02,0.03,13.0,92.0,2.02,2024]
["2024-03-23T02:10:00.000000Z","USDR1",3099.82,1010.0,null,null,330.0,0.0,0.02,13.0,88.0,2.14,2024]
["2024-03-23T02:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.01,0.04,13.0,87.0,2.25,2024]
["2024-03-23T02:20:00.000000Z","USDR1",3438.14,1120.0,null,null,330.0,0.0,0.03,13.0,91.0,2.0,2024]
["2024-03-23T02:25:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.01,0.03,13.0,83.0,0.18,2024]
["2024-03-23T02:30:00.000000Z","USDR1",3236.98,1060.0,null,null,330.0,0.0,0.03,13.0,24.0,0.4,2024]
["2024-03-23T02:35:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.0,0.03,13.0,274.0,2.13,2024]
["2024-03-23T02:40:00.000000Z","USDR1",2980.94,970.0,1110.0,null,330.0,-0.02,0.03,13.0,274.0,2.18,2024]
["2024-03-23T02:45:00.000000Z","USDR1",2962.66,970.0,1030.0,null,null,-0.03,0.03,13.0,350.0,1.52,2024]
["2024-03-23T02:50:00.000000Z","USDR1",2880.36,940.0,null,null,330.0,-0.02,0.04,13.0,281.0,1.93,2024]
["2024-03-23T02:55:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.05,0.04,13.0,313.0,1.98,2024]
["2024-03-23T03:00:00.000000Z","USDR1",4453.13,1460.0,null,null,330.0,-0.06,0.03,13.0,328.0,0.31,2024]
["2024-03-23T03:05:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.04,0.02,13.0,345.0,0.25,2024]
["2024-03-23T03:10:00.000000Z","USDR1",3072.38,1000.0,1650.0,null,440.0,-0.03,0.02,13.0,302.0,0.48,2024]
["2024-03-23T03:15:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.02,0.01,13.0,45.0,0.58,2024]
["2024-03-23T03:20:00.000000Z","USDR1",3593.59,1170.0,null,null,440.0,0.02,0.03,13.0,13.0,0.32,2024]
["2024-03-23T03:25:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.02,0.03,13.0,279.0,2.16,2024]
["2024-03-23T03:30:00.000000Z","USDR1",3291.84,1080.0,null,null,440.0,0.0,0.03,13.0,275.0,2.06,2024]
["2024-03-23T03:35:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.02,0.02,13.0,270.0,1.84,2024]
["2024-03-23T03:40:00.000000Z","USDR1",5843.02,1910.0,null,null,440.0,0.0,0.02,13.0,275.0,1.27,2024]
["2024-03-23T03:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.0,0.03,13.0,313.0,0.16,2024]
["2024-03-23T03:50:00.000000Z","USDR1",3310.13,1080.0,null,null,440.0,0.04,0.02,13.0,38.0,0.42,2024]
["2024-03-23T03:55:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.03,0.02,13.0,53.0,0.18,2024]
["2024-03-23T04:00:00.000000Z","USDR1",3291.84,1080.0,1970.0,null,440.0,0.05,0.02,13.0,48.0,0.32,2024]
["2024-03-23T04:05:00.000000Z","USDR1",3218.69,1050.0,1850.0,null,null,0.03,0.02,13.0,10.0,0.08,2024]
["2024-03-23T04:10:00.000000Z","USDR1",3182.11,1040.0,null,null,380.0,0.0,0.04,13.0,262.0,2.15,2024]
["2024-03-23T04:15:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.02,0.03,13.0,242.0,0.92,2024]
["2024-03-23T04:20:00.000000Z","USDR1",3666.74,1200.0,null,null,400.0,0.01,0.03,13.0,251.0,0.08,2024]
["2024-03-23T04:25:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.0,0.03,13.0,196.0,0.1,2024]
["2024-03-23T04:30:00.000000Z","USDR1",4928.62,1610.0,null,null,380.0,0.0,0.02,13.0,118.0,0.19,2024]
["2024-03-23T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,87.0,0.22,2024]
["2024-03-23T04:40:00.000000Z","USDR1",5733.29,1880.0,null,null,400.0,0.03,0.03,13.0,41.0,0.05,2024]
["2024-03-23T04:45:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.02,0.03,13.0,49.0,0.2,2024]
["2024-03-23T04:50:00.000000Z","USDR1",5111.5,1670.0,null,null,380.0,0.03,0.02,13.0,49.0,0.27,2024]
["2024-03-23T04:55:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.04,0.03,13.0,52.0,0.14,2024]
["2024-03-23T05:00:00.000000Z","USDR1",3483.86,1140.0,1830.0,null,400.0,0.02,0.03,13.0,246.0,0.77,2024]
["2024-03-23T05:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.0,0.03,13.0,259.0,1.95,2024]
["2024-03-23T05:10:00.000000Z","USDR1",5394.96,1770.0,null,null,310.0,-0.01,0.03,13.0,260.0,2.08,2024]
["2024-03-23T05:15:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.03,0.01,13.0,216.0,0.77,2024]
["2024-03-23T05:20:00.000000Z","USDR1",5495.54,1800.0,null,null,310.0,0.02,0.02,13.0,268.0,2.59,2024]
["2024-03-23T05:25:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.09,0.09,13.0,282.0,1.64,2024]
["2024-03-23T05:30:00.000000Z","USDR1",3429.0,1120.0,null,null,310.0,0.03,0.02,13.0,268.0,2.05,2024]
["2024-03-23T05:35:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.0,0.03,13.0,264.0,4.06,2024]
["2024-03-23T05:40:00.000000Z","USDR1",3822.19,1250.0,null,null,310.0,0.01,0.02,13.0,232.0,2.96,2024]
["2024-03-23T05:45:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.01,0.03,13.0,209.0,0.45,2024]
["2024-03-23T05:50:00.000000Z","USDR1",3730.75,1220.0,null,null,310.0,0.0,0.02,13.0,271.0,4.11,2024]
["2024-03-23T05:55:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.03,13.0,271.0,3.1,2024]
["2024-03-23T06:00:00.000000Z","USDR1",3182.11,1040.0,null,null,310.0,0.0,0.03,13.0,273.0,2.12,2024]
["2024-03-23T06:05:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.03,13.0,269.0,2.08,2024]
["2024-03-23T06:10:00.000000Z","USDR1",3227.83,1050.0,1170.0,null,280.0,0.01,0.03,13.0,271.0,1.91,2024]
["2024-03-23T06:15:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.03,0.02,13.0,280.0,0.84,2024]
["2024-03-23T06:20:00.000000Z","USDR1",3328.42,1090.0,null,null,280.0,0.26,0.03,13.0,231.0,1.51,2024]
["2024-03-23T06:25:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.0,0.05,13.0,184.0,1.83,2024]
["2024-03-23T06:30:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,13.0,179.0,0.8,2024]
["2024-03-23T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.11,13.0,188.0,2.4,2024]
["2024-03-23T06:40:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.04,13.0,137.0,2.64,2024]
["2024-03-23T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,118.0,2.22,2024]
["2024-03-23T06:50:00.000000Z","USDR1",null,null,null,null,280.0,0.02,0.02,13.0,89.0,2.07,2024]
["2024-03-23T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,170.0,1.96,2024]
["2024-03-23T07:00:00.000000Z","USDR1",null,null,null,null,280.0,0.02,0.02,13.0,91.0,0.29,2024]
["2024-03-23T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,136.0,0.31,2024]
["2024-03-23T07:10:00.000000Z","USDR1",null,null,null,null,300.0,0.03,0.02,13.0,148.0,2.13,2024]
["2024-03-23T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,175.0,2.0,2024]
["2024-03-23T07:20:00.000000Z","USDR1",3255.26,1060.0,null,null,320.0,0.0,0.03,13.0,155.0,2.22,2024]
["2024-03-23T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,176.0,2.2,2024]
["2024-03-23T07:30:00.000000Z","USDR1",null,null,null,null,300.0,-0.03,0.02,13.0,157.0,2.53,2024]
["2024-03-23T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,141.0,2.99,2024]
["2024-03-23T07:40:00.000000Z","USDR1",null,null,null,null,320.0,-0.02,0.03,13.0,153.0,4.54,2024]
["2024-03-23T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,145.0,3.66,2024]
["2024-03-23T07:50:00.000000Z","USDR1",null,null,null,null,300.0,-0.02,0.02,13.0,145.0,3.57,2024]
["2024-03-23T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,141.0,3.23,2024]
["2024-03-23T08:00:00.000000Z","USDR1",null,null,null,null,320.0,-0.02,0.03,13.0,140.0,3.17,2024]
["2024-03-23T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,138.0,3.09,2024]
["2024-03-23T08:10:00.000000Z","USDR1",null,null,null,null,300.0,-0.03,0.02,13.0,144.0,3.25,2024]
["2024-03-23T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,146.0,3.58,2024]
["2024-03-23T08:20:00.000000Z","USDR1",null,null,null,null,300.0,-0.11,0.21,13.0,155.0,4.74,2024]
["2024-03-23T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,154.0,5.0,2024]
["2024-03-23T08:30:00.000000Z","USDR1",null,null,null,null,300.0,-0.06,0.09,13.0,159.0,6.34,2024]
["2024-03-23T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.0,158.0,5.69,2024]
["2024-03-23T08:40:00.000000Z","USDR1",null,null,null,null,300.0,-0.03,0.06,13.0,154.0,4.77,2024]
["2024-03-23T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,13.0,154.0,4.91,2024]
["2024-03-23T08:50:00.000000Z","USDR1",5632.7,1840.0,null,null,300.0,-0.02,0.02,13.0,155.0,6.57,2024]
["2024-03-23T08:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.17,0.23,13.0,162.0,6.08,2024]
["2024-03-23T09:00:00.000000Z","USDR1",4279.39,1400.0,null,null,300.0,0.0,0.03,13.0,155.0,4.96,2024]
["2024-03-23T09:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.06,0.26,13.0,165.0,6.72,2024]
["2024-03-23T09:10:00.000000Z","USDR1",4343.4,1420.0,null,null,280.0,-0.07,0.28,13.0,158.0,6.5,2024]
["2024-03-23T09:15:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.06,0.09,13.0,157.0,6.52,2024]
["2024-03-23T09:20:00.000000Z","USDR1",4142.23,1350.0,null,null,280.0,-0.11,0.13,13.0,160.0,5.85,2024]
["2024-03-23T09:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.13,0.16,13.0,166.0,4.27,2024]
["2024-03-23T09:30:00.000000Z","USDR1",4059.94,1330.0,null,null,280.0,-0.17,0.3,13.0,168.0,4.13,2024]
["2024-03-23T09:35:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.11,0.28,13.0,166.0,7.91,2024]
["2024-03-23T09:40:00.000000Z","USDR1",4059.94,1330.0,null,null,280.0,0.0,0.03,13.0,167.0,6.32,2024]
["2024-03-23T09:45:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.22,0.13,13.0,155.0,7.52,2024]
["2024-03-23T09:50:00.000000Z","USDR1",3986.78,1300.0,null,null,280.0,-0.24,0.09,13.0,160.0,7.51,2024]
["2024-03-23T09:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.16,0.25,13.0,155.0,6.12,2024]
["2024-03-23T10:00:00.000000Z","USDR1",3968.5,1300.0,null,null,280.0,-0.11,0.14,13.0,153.0,5.25,2024]
["2024-03-23T10:05:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.0,0.03,13.0,150.0,6.26,2024]
["2024-03-23T10:10:00.000000Z","USDR1",4041.65,1320.0,null,null,510.0,-0.12,0.16,13.0,142.0,5.18,2024]
["2024-03-23T10:15:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.11,0.3,13.0,154.0,5.04,2024]
["2024-03-23T10:20:00.000000Z","USDR1",4069.08,1330.0,null,null,510.0,-0.15,0.26,13.0,164.0,5.37,2024]
["2024-03-23T10:25:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.2,0.13,13.0,154.0,4.59,2024]
["2024-03-23T10:30:00.000000Z","USDR1",3995.93,1310.0,null,null,510.0,-0.06,0.13,13.0,155.0,4.63,2024]
["2024-03-23T10:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.09,0.16,13.0,154.0,4.73,2024]
["2024-03-23T10:40:00.000000Z","USDR1",3986.78,1300.0,null,null,510.0,-0.11,0.19,13.0,156.0,4.67,2024]
["2024-03-23T10:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.17,0.15,13.0,158.0,5.29,2024]
["2024-03-23T10:50:00.000000Z","USDR1",3968.5,1300.0,null,null,510.0,-0.12,0.18,13.0,160.0,5.53,2024]
["2024-03-23T10:55:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.1,0.13,13.0,162.0,5.65,2024]
["2024-03-23T11:00:00.000000Z","USDR1",3968.5,1300.0,null,null,510.0,-0.2,0.16,13.0,141.0,5.24,2024]
["2024-03-23T11:05:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.07,0.1,13.0,151.0,5.84,2024]
["2024-03-23T11:10:00.000000Z","USDR1",3950.21,1290.0,null,null,420.0,-0.02,0.03,13.0,158.0,5.78,2024]
["2024-03-23T11:15:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.0,0.02,13.0,149.0,4.76,2024]
["2024-03-23T11:20:00.000000Z","USDR1",3886.2,1270.0,null,null,430.0,-0.11,0.13,13.0,152.0,4.35,2024]
["2024-03-23T11:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.02,0.02,13.0,164.0,5.26,2024]
["2024-03-23T11:30:00.000000Z","USDR1",3831.34,1250.0,null,null,420.0,-0.02,0.02,13.0,155.0,3.98,2024]
["2024-03-23T11:35:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.18,0.2,13.0,164.0,4.71,2024]
["2024-03-23T11:40:00.000000Z","USDR1",3758.18,1230.0,null,null,430.0,-0.1,0.14,13.0,154.0,4.85,2024]
["2024-03-23T11:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.02,13.0,160.0,7.3,2024]
["2024-03-23T11:50:00.000000Z","USDR1",3785.62,1240.0,null,null,420.0,-0.18,0.21,13.0,164.0,7.0,2024]
["2024-03-23T11:55:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.14,0.14,13.0,182.0,7.08,2024]
["2024-03-23T12:00:00.000000Z","USDR1",3849.62,1260.0,null,null,430.0,-0.18,0.31,13.0,151.0,7.02,2024]
["2024-03-23T12:05:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.0,0.03,13.0,159.0,6.62,2024]
["2024-03-23T12:10:00.000000Z","USDR1",3931.92,1290.0,1350.0,null,320.0,-0.03,0.07,13.0,147.0,5.05,2024]
["2024-03-23T12:15:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.12,0.12,13.0,156.0,3.36,2024]
["2024-03-23T12:20:00.000000Z","USDR1",3931.92,1290.0,null,null,320.0,-0.01,0.03,13.0,155.0,4.9,2024]
["2024-03-23T12:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.16,0.28,13.0,160.0,5.86,2024]
["2024-03-23T12:30:00.000000Z","USDR1",3785.62,1240.0,null,null,320.0,-0.11,0.21,13.0,159.0,6.47,2024]
["2024-03-23T12:35:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.28,0.45,13.0,null,null,2024]
["2024-03-23T12:40:00.000000Z","USDR1",3840.48,1260.0,null,null,320.0,0.03,0.63,13.0,null,null,2024]
["2024-03-23T12:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.0,0.03,13.0,166.0,5.51,2024]
["2024-03-23T12:50:00.000000Z","USDR1",3547.87,1160.0,null,null,320.0,0.0,0.52,13.0,176.0,6.71,2024]
["2024-03-23T12:55:00.000000Z","USDR1",3538.73,1160.0,1240.0,null,null,-0.15,0.15,13.0,null,null,2024]
["2024-03-23T13:00:00.000000Z","USDR1",3758.18,1230.0,null,null,320.0,-0.03,0.03,13.0,163.0,7.48,2024]
["2024-03-23T13:05:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.1,0.14,13.0,158.0,6.09,2024]
["2024-03-23T13:10:00.000000Z","USDR1",3611.88,1180.0,null,null,230.0,-0.03,0.02,13.0,159.0,5.61,2024]
["2024-03-23T13:15:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.2,0.15,13.0,155.0,7.07,2024]
["2024-03-23T13:20:00.000000Z","USDR1",5733.29,1880.0,null,null,230.0,-0.09,0.13,13.0,146.0,7.51,2024]
["2024-03-23T13:25:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.19,0.14,13.0,154.0,6.92,2024]
["2024-03-23T13:30:00.000000Z","USDR1",6300.22,2060.0,2130.0,null,920.0,-0.21,0.25,13.0,159.0,7.75,2024]
["2024-03-23T13:35:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.14,0.23,13.0,null,null,2024]
["2024-03-23T13:40:00.000000Z","USDR1",5541.26,1810.0,null,null,930.0,-0.24,0.33,13.0,156.0,7.91,2024]
["2024-03-23T13:45:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.24,0.43,13.0,163.0,7.59,2024]
["2024-03-23T13:50:00.000000Z","USDR1",5422.39,1770.0,null,null,920.0,-0.02,0.02,13.0,162.0,7.3,2024]
["2024-03-23T13:55:00.000000Z","USDR1",6940.3,2270.0,null,null,null,-0.1,0.13,13.0,145.0,6.13,2024]
["2024-03-23T14:00:00.000000Z","USDR1",5861.3,1920.0,null,null,930.0,-0.11,0.13,13.0,183.0,3.87,2024]
["2024-03-23T14:05:00.000000Z","USDR1",5449.82,1780.0,1850.0,null,null,-0.01,0.03,13.0,161.0,5.4,2024]
["2024-03-23T14:10:00.000000Z","USDR1",4992.62,1630.0,1740.0,null,140.0,-0.02,0.04,13.0,158.0,5.06,2024]
["2024-03-23T14:15:00.000000Z","USDR1",5257.8,1720.0,1810.0,null,null,-0.03,0.02,13.0,169.0,4.59,2024]
["2024-03-23T14:20:00.000000Z","USDR1",4882.9,1600.0,null,null,550.0,-0.03,0.03,13.0,154.0,5.14,2024]
["2024-03-23T14:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.02,0.02,13.0,164.0,3.52,2024]
["2024-03-23T14:30:00.000000Z","USDR1",5111.5,1670.0,null,null,550.0,-0.03,0.02,13.0,181.0,5.63,2024]
["2024-03-23T14:35:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.04,0.02,13.0,192.0,1.96,2024]
["2024-03-23T14:40:00.000000Z","USDR1",5367.53,1760.0,1830.0,null,550.0,-0.03,0.02,13.0,188.0,2.19,2024]
["2024-03-23T14:45:00.000000Z","USDR1",5202.94,1700.0,null,null,null,-0.03,0.02,13.0,147.0,2.59,2024]
["2024-03-23T14:50:00.000000Z","USDR1",4965.19,1620.0,1690.0,null,550.0,-0.02,0.02,13.0,null,null,2024]
["2024-03-23T14:55:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.02,13.0,129.0,3.15,2024]
["2024-03-23T15:00:00.000000Z","USDR1",4663.44,1530.0,null,null,550.0,0.02,0.02,13.0,null,null,2024]
["2024-03-23T15:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.02,0.27,13.0,null,null,2024]
["2024-03-23T15:10:00.000000Z","USDR1",4700.02,1540.0,null,null,490.0,-0.1,0.18,13.0,105.0,2.32,2024]
["2024-03-23T15:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.13,0.64,13.0,null,null,2024]
["2024-03-23T15:20:00.000000Z","USDR1",4800.6,1570.0,null,null,490.0,0.06,0.27,13.0,null,null,2024]
["2024-03-23T15:25:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.03,0.32,13.0,null,null,2024]
["2024-03-23T15:30:00.000000Z","USDR1",4800.6,1570.0,null,null,490.0,-0.07,0.35,13.0,221.0,0.27,2024]
["2024-03-23T15:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.05,0.08,13.0,null,null,2024]
["2024-03-23T15:40:00.000000Z","USDR1",4873.75,1590.0,null,null,490.0,-0.02,0.25,13.0,240.0,0.77,2024]
["2024-03-23T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.05,13.0,231.0,1.57,2024]
["2024-03-23T15:50:00.000000Z","USDR1",4855.46,1590.0,null,null,490.0,0.0,0.18,13.0,242.0,0.59,2024]
["2024-03-23T15:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.1,0.14,13.0,239.0,0.25,2024]
["2024-03-23T16:00:00.000000Z","USDR1",4480.56,1470.0,null,null,490.0,0.05,0.24,13.0,221.0,0.08,2024]
["2024-03-23T16:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.04,0.03,13.0,194.0,0.17,2024]
["2024-03-23T16:10:00.000000Z","USDR1",null,null,null,null,250.0,0.08,0.06,13.0,54.0,0.29,2024]
["2024-03-23T16:15:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.04,0.01,13.0,94.0,1.78,2024]
["2024-03-23T16:20:00.000000Z","USDR1",6428.23,2100.0,null,null,450.0,0.0,0.02,13.0,155.0,0.28,2024]
["2024-03-23T16:25:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.02,0.11,13.0,100.0,2.22,2024]
["2024-03-23T16:30:00.000000Z","USDR1",null,null,null,null,450.0,0.05,0.51,13.0,null,null,2024]
["2024-03-23T16:35:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.0,0.05,13.0,null,null,2024]
["2024-03-23T16:40:00.000000Z","USDR1",4517.14,1480.0,null,null,450.0,-0.02,0.45,13.0,null,null,2024]
["2024-03-23T16:45:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.12,1.25,13.0,null,null,2024]
["2024-03-23T16:50:00.000000Z","USDR1",4901.18,1600.0,null,null,450.0,null,null,13.0,null,null,2024]
["2024-03-23T16:55:00.000000Z","USDR1",5852.16,1920.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T17:00:00.000000Z","USDR1",5797.3,1900.0,null,null,450.0,null,null,13.0,null,null,2024]
["2024-03-23T17:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.44,0.73,13.0,109.0,1.77,2024]
["2024-03-23T17:10:00.000000Z","USDR1",3950.21,1290.0,1380.0,null,600.0,null,null,13.0,null,null,2024]
["2024-03-23T17:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T17:20:00.000000Z","USDR1",4398.26,1440.0,null,null,600.0,0.17,0.46,13.0,164.0,3.45,2024]
["2024-03-23T17:25:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.41,1.12,13.0,null,null,2024]
["2024-03-23T17:30:00.000000Z","USDR1",3858.77,1260.0,null,null,600.0,-0.02,0.74,13.0,null,null,2024]
["2024-03-23T17:35:00.000000Z","USDR1",3593.59,1170.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T17:40:00.000000Z","USDR1",3227.83,1050.0,null,null,600.0,null,null,13.0,null,null,2024]
["2024-03-23T17:45:00.000000Z","USDR1",3218.69,1050.0,1120.0,null,null,0.13,0.11,13.0,null,null,2024]
["2024-03-23T17:50:00.000000Z","USDR1",3236.98,1060.0,null,null,600.0,null,null,13.0,null,null,2024]
["2024-03-23T17:55:00.000000Z","USDR1",3886.2,1270.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T18:00:00.000000Z","USDR1",3648.46,1190.0,null,null,600.0,0.4,1.86,13.0,null,null,2024]
["2024-03-23T18:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T18:10:00.000000Z","USDR1",3785.62,1240.0,null,null,380.0,null,null,13.0,null,null,2024]
["2024-03-23T18:15:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.14,0.73,13.0,null,null,2024]
["2024-03-23T18:20:00.000000Z","USDR1",4123.94,1350.0,null,null,500.0,0.04,0.53,13.0,174.0,7.96,2024]
["2024-03-23T18:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.03,0.28,13.0,null,null,2024]
["2024-03-23T18:30:00.000000Z","USDR1",4297.68,1410.0,null,null,500.0,-0.61,0.8,13.0,null,null,2024]
["2024-03-23T18:35:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.04,0.29,13.0,19.0,0.63,2024]
["2024-03-23T18:40:00.000000Z","USDR1",4315.97,1410.0,null,null,500.0,null,null,13.0,null,null,2024]
["2024-03-23T18:45:00.000000Z","USDR1",3611.88,1180.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T18:50:00.000000Z","USDR1",3538.73,1160.0,null,null,500.0,0.0,0.55,13.0,null,null,2024]
["2024-03-23T18:55:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.13,0.34,13.0,null,null,2024]
["2024-03-23T19:00:00.000000Z","USDR1",3621.02,1180.0,null,null,380.0,-0.04,0.43,13.0,33.0,0.61,2024]
["2024-03-23T19:05:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.12,0.21,13.0,null,null,2024]
["2024-03-23T19:10:00.000000Z","USDR1",3630.17,1190.0,1280.0,null,570.0,null,null,13.0,null,null,2024]
["2024-03-23T19:15:00.000000Z","USDR1",3483.86,1140.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T19:20:00.000000Z","USDR1",3950.21,1290.0,null,null,530.0,-0.43,1.05,13.0,null,null,2024]
["2024-03-23T19:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.02,0.42,13.0,null,null,2024]
["2024-03-23T19:30:00.000000Z","USDR1",3483.86,1140.0,1200.0,null,650.0,null,null,13.0,null,null,2024]
["2024-03-23T19:35:00.000000Z","USDR1",3867.91,1260.0,1340.0,null,null,-0.17,0.73,13.0,null,null,2024]
["2024-03-23T19:40:00.000000Z","USDR1",3758.18,1230.0,null,null,530.0,-0.11,0.45,13.0,null,null,2024]
["2024-03-23T19:45:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.97,0.99,13.0,null,null,2024]
["2024-03-23T19:50:00.000000Z","USDR1",3566.16,1170.0,null,null,650.0,null,null,13.0,null,null,2024]
["2024-03-23T19:55:00.000000Z","USDR1",4059.94,1330.0,1390.0,null,null,null,null,13.0,null,null,2024]
["2024-03-23T20:00:00.000000Z","USDR1",3922.78,1280.0,null,null,610.0,-0.02,0.39,13.0,null,null,2024]
["2024-03-23T20:05:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.02,0.36,13.0,140.0,1.71,2024]
["2024-03-23T20:10:00.000000Z","USDR1",4133.09,1350.0,null,null,550.0,0.04,0.33,13.0,null,null,2024]
["2024-03-23T20:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.11,0.41,13.0,null,null,2024]
["2024-03-23T20:20:00.000000Z","USDR1",3913.63,1280.0,null,null,550.0,0.05,0.32,13.0,null,null,2024]
["2024-03-23T20:25:00.000000Z","USDR1",3666.74,1200.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T20:30:00.000000Z","USDR1",3611.88,1180.0,null,null,550.0,null,null,13.0,null,null,2024]
["2024-03-23T20:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.18,0.38,13.0,52.0,1.42,2024]
["2024-03-23T20:40:00.000000Z","USDR1",3712.46,1210.0,null,null,550.0,0.0,1.89,13.0,null,null,2024]
["2024-03-23T20:45:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.31,1.3,13.0,null,null,2024]
["2024-03-23T20:50:00.000000Z","USDR1",3383.28,1110.0,1170.0,1230.0,550.0,null,null,13.0,null,null,2024]
["2024-03-23T20:55:00.000000Z","USDR1",3611.88,1180.0,1250.0,null,null,null,null,13.0,null,null,2024]
["2024-03-23T21:00:00.000000Z","USDR1",3090.67,1010.0,1080.0,null,550.0,-0.02,0.02,13.0,null,null,2024]
["2024-03-23T21:05:00.000000Z","USDR1",3236.98,1060.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T21:10:00.000000Z","USDR1",3246.12,1060.0,1130.0,null,730.0,0.06,1.75,13.0,null,null,2024]
["2024-03-23T21:15:00.000000Z","USDR1",3803.9,1240.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T21:20:00.000000Z","USDR1",3630.17,1190.0,null,null,730.0,-0.07,0.28,13.0,291.0,0.06,2024]
["2024-03-23T21:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.18,0.27,13.0,199.0,0.12,2024]
["2024-03-23T21:30:00.000000Z","USDR1",3767.33,1230.0,1320.0,null,730.0,-0.03,0.02,13.0,81.0,0.6,2024]
["2024-03-23T21:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.01,0.02,13.0,75.0,0.87,2024]
["2024-03-23T21:40:00.000000Z","USDR1",3383.28,1110.0,1170.0,null,730.0,0.02,0.02,13.0,47.0,0.39,2024]
["2024-03-23T21:45:00.000000Z","USDR1",3374.14,1100.0,null,null,null,0.02,0.02,13.0,77.0,0.18,2024]
["2024-03-23T21:50:00.000000Z","USDR1",2231.14,730.0,null,null,730.0,null,null,13.0,null,null,2024]
["2024-03-23T21:55:00.000000Z","USDR1",2093.98,680.0,750.0,null,null,-0.02,0.02,13.0,217.0,0.34,2024]
["2024-03-23T22:00:00.000000Z","USDR1",2240.28,730.0,null,null,730.0,-0.03,0.02,13.0,202.0,0.44,2024]
["2024-03-23T22:05:00.000000Z","USDR1",2542.03,830.0,910.0,null,null,0.0,0.02,13.0,190.0,0.27,2024]
["2024-03-23T22:10:00.000000Z","USDR1",2697.48,880.0,null,null,430.0,0.02,0.02,13.0,117.0,0.32,2024]
["2024-03-23T22:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.19,0.46,13.0,227.0,0.16,2024]
["2024-03-23T22:20:00.000000Z","USDR1",2450.59,800.0,980.0,1060.0,420.0,0.02,0.02,13.0,160.0,4.35,2024]
["2024-03-23T22:25:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.16,0.32,13.0,167.0,5.2,2024]
["2024-03-23T22:30:00.000000Z","USDR1",1682.5,550.0,610.0,null,430.0,0.02,0.04,13.0,105.0,0.71,2024]
["2024-03-23T22:35:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.02,0.05,13.0,null,null,2024]
["2024-03-23T22:40:00.000000Z","USDR1",1362.46,440.0,null,null,420.0,0.03,0.02,13.0,257.0,0.17,2024]
["2024-03-23T22:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.06,0.02,13.0,337.0,0.31,2024]
["2024-03-23T22:50:00.000000Z","USDR1",1271.02,410.0,null,null,430.0,0.2,0.08,13.0,25.0,0.82,2024]
["2024-03-23T22:55:00.000000Z","USDR1",1435.61,470.0,540.0,null,null,0.14,0.47,13.0,null,null,2024]
["2024-03-23T23:00:00.000000Z","USDR1",1298.45,420.0,null,null,420.0,-0.02,0.03,13.0,null,null,2024]
["2024-03-23T23:05:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.08,0.3,13.0,null,null,2024]
["2024-03-23T23:10:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.01,0.23,13.0,94.0,2.99,2024]
["2024-03-23T23:15:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.15,0.27,13.0,252.0,2.0,2024]
["2024-03-23T23:20:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-03-23T23:25:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.16,0.28,13.0,98.0,3.06,2024]
["2024-03-23T23:30:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.05,13.0,183.0,3.01,2024]
["2024-03-23T23:35:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.02,0.02,13.0,187.0,2.01,2024]
["2024-03-23T23:40:00.000000Z","USDR1",1033.27,330.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-23T23:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,0.12,13.0,null,null,2024]
["2024-03-23T23:50:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-03-23T23:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.08,0.26,13.0,179.0,2.04,2024]
["2024-03-24T00:00:00.000000Z","USDR1",1911.1,620.0,690.0,null,null,0.12,0.23,13.0,196.0,2.17,2024]
["2024-03-24T00:05:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.2,0.16,13.0,183.0,1.83,2024]
["2024-03-24T00:10:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.05,0.11,13.0,175.0,1.76,2024]
["2024-03-24T00:15:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.03,0.06,13.0,null,null,2024]
["2024-03-24T00:20:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.09,0.17,13.0,168.0,1.62,2024]
["2024-03-24T00:25:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.25,0.02,13.0,120.0,1.3,2024]
["2024-03-24T00:30:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.27,0.02,13.0,145.0,1.58,2024]
["2024-03-24T00:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.34,0.25,13.0,166.0,1.8,2024]
["2024-03-24T00:40:00.000000Z","USDR1",2002.54,650.0,720.0,null,null,0.6,0.1,13.0,181.0,2.02,2024]
["2024-03-24T00:45:00.000000Z","USDR1",1627.63,530.0,670.0,null,null,0.32,0.29,13.0,184.0,2.03,2024]
["2024-03-24T00:50:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.28,0.02,13.0,169.0,1.7,2024]
["2024-03-24T00:55:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.27,0.07,13.0,158.0,0.18,2024]
["2024-03-24T01:00:00.000000Z","USDR1",676.66,220.0,null,null,null,0.1,0.3,13.0,211.0,1.76,2024]
["2024-03-24T01:05:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.02,0.02,13.0,283.0,3.58,2024]
["2024-03-24T01:10:00.000000Z","USDR1",740.66,240.0,null,null,630.0,0.0,0.01,13.0,261.0,4.84,2024]
["2024-03-24T01:15:00.000000Z","USDR1",603.5,190.0,null,null,null,0.08,0.36,13.0,null,null,2024]
["2024-03-24T01:20:00.000000Z","USDR1",685.8,220.0,null,null,630.0,null,null,13.0,null,null,2024]
["2024-03-24T01:25:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.01,0.02,13.0,null,null,2024]
["2024-03-24T01:30:00.000000Z","USDR1",841.25,270.0,null,null,630.0,-0.01,0.03,13.0,null,null,2024]
["2024-03-24T01:35:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.01,0.02,13.0,null,null,2024]
["2024-03-24T01:40:00.000000Z","USDR1",987.55,320.0,null,null,630.0,null,null,13.0,null,null,2024]
["2024-03-24T01:45:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T01:50:00.000000Z","USDR1",795.53,260.0,null,null,630.0,-0.01,0.02,13.0,null,null,2024]
["2024-03-24T01:55:00.000000Z","USDR1",685.8,220.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-24T02:00:00.000000Z","USDR1",896.11,295.0,null,null,630.0,0.02,0.02,13.0,null,null,2024]
["2024-03-24T02:05:00.000000Z","USDR1",850.39,270.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-24T02:10:00.000000Z","USDR1",704.09,230.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-24T02:15:00.000000Z","USDR1",530.35,170.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-24T02:20:00.000000Z","USDR1",512.06,160.0,null,null,null,0.01,0.02,13.0,null,null,2024]
["2024-03-24T02:25:00.000000Z","USDR1",502.92,160.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T02:30:00.000000Z","USDR1",566.93,185.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T02:35:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T02:40:00.000000Z","USDR1",621.79,200.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T02:45:00.000000Z","USDR1",420.62,130.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T02:50:00.000000Z","USDR1",475.49,150.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T02:55:00.000000Z","USDR1",429.77,140.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T03:00:00.000000Z","USDR1",420.62,130.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T03:05:00.000000Z","USDR1",347.47,110.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T03:10:00.000000Z","USDR1",457.2,155.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-24T03:15:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-03-24T03:20:00.000000Z","USDR1",237.74,70.0,null,null,null,0.0,0.32,13.0,19.0,1.82,2024]
["2024-03-24T03:25:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.21,13.0,null,null,2024]
["2024-03-24T03:30:00.000000Z","USDR1",384.05,125.0,null,null,null,null,0.16,13.0,null,null,2024]
["2024-03-24T03:35:00.000000Z","USDR1",740.66,245.0,null,null,null,null,0.12,13.0,null,null,2024]
["2024-03-24T03:40:00.000000Z","USDR1",886.97,295.0,null,null,null,-0.29,0.03,13.0,43.0,2.81,2024]
["2024-03-24T03:45:00.000000Z","USDR1",941.83,305.0,null,null,null,-0.26,0.02,13.0,null,null,2024]
["2024-03-24T03:50:00.000000Z","USDR1",822.96,275.0,null,null,null,-0.23,0.01,13.0,null,null,2024]
["2024-03-24T03:55:00.000000Z","USDR1",1069.85,355.0,null,null,null,-0.25,0.03,13.0,67.0,3.28,2024]
["2024-03-24T04:00:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.3,0.03,13.0,46.0,3.33,2024]
["2024-03-24T04:05:00.000000Z","USDR1",1033.27,335.0,null,null,null,-0.33,0.02,13.0,36.0,4.12,2024]
["2024-03-24T04:10:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.34,0.02,13.0,44.0,3.34,2024]
["2024-03-24T04:15:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.32,0.02,13.0,45.0,3.33,2024]
["2024-03-24T04:20:00.000000Z","USDR1",722.38,235.0,null,null,null,-0.33,0.02,13.0,44.0,3.38,2024]
["2024-03-24T04:25:00.000000Z","USDR1",566.93,185.0,null,null,null,-0.34,0.02,13.0,45.0,3.3,2024]
["2024-03-24T04:30:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.13,13.0,null,null,2024]
["2024-03-24T04:35:00.000000Z","USDR1",603.5,190.0,null,null,null,null,0.38,13.0,null,null,2024]
["2024-03-24T04:40:00.000000Z","USDR1",155.45,50.0,null,null,null,-0.09,0.18,13.0,null,null,2024]
["2024-03-24T04:45:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.31,0.02,13.0,null,null,2024]
["2024-03-24T04:50:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.75,13.0,null,null,2024]
["2024-03-24T04:55:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.28,13.0,null,null,2024]
["2024-03-24T05:00:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.05,0.31,13.0,148.0,2.57,2024]
["2024-03-24T05:05:00.000000Z","USDR1",274.32,90.0,null,null,null,0.02,0.03,13.0,200.0,4.21,2024]
["2024-03-24T05:10:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.02,0.35,13.0,198.0,3.63,2024]
["2024-03-24T05:15:00.000000Z","USDR1",566.93,185.0,null,null,null,0.22,0.24,13.0,177.0,2.85,2024]
["2024-03-24T05:20:00.000000Z","USDR1",630.94,205.0,null,null,null,0.0,0.03,13.0,194.0,4.36,2024]
["2024-03-24T05:25:00.000000Z","USDR1",640.08,215.0,null,null,null,0.0,0.03,13.0,192.0,4.22,2024]
["2024-03-24T05:30:00.000000Z","USDR1",621.79,205.0,null,null,null,0.02,0.03,13.0,179.0,3.27,2024]
["2024-03-24T05:35:00.000000Z","USDR1",603.5,195.0,null,null,null,-0.05,0.23,13.0,181.0,3.34,2024]
["2024-03-24T05:40:00.000000Z","USDR1",667.51,215.0,null,null,null,null,0.16,13.0,null,null,2024]
["2024-03-24T05:45:00.000000Z","USDR1",1664.21,545.0,null,null,null,null,0.22,13.0,null,null,2024]
["2024-03-24T05:50:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.28,0.02,13.0,47.0,2.44,2024]
["2024-03-24T05:55:00.000000Z","USDR1",2670.05,870.0,1120.0,null,null,-0.27,0.01,13.0,47.0,2.14,2024]
["2024-03-24T06:00:00.000000Z","USDR1",941.83,300.0,890.0,990.0,null,-0.25,0.02,13.0,48.0,1.14,2024]
["2024-03-24T06:05:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.08,0.01,13.0,46.0,1.73,2024]
["2024-03-24T06:10:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.13,0.07,13.0,45.0,1.22,2024]
["2024-03-24T06:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.06,0.04,13.0,56.0,0.64,2024]
["2024-03-24T06:20:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.07,0.01,13.0,2.0,1.32,2024]
["2024-03-24T06:25:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.06,0.01,13.0,3.0,1.35,2024]
["2024-03-24T06:30:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.06,0.01,13.0,12.0,1.43,2024]
["2024-03-24T06:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.05,0.01,13.0,43.0,1.97,2024]
["2024-03-24T06:40:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.07,0.01,13.0,null,null,2024]
["2024-03-24T06:45:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.22,0.06,13.0,41.0,0.85,2024]
["2024-03-24T06:50:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.25,0.02,13.0,296.0,0.8,2024]
["2024-03-24T06:55:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.26,0.03,13.0,304.0,0.73,2024]
["2024-03-24T07:00:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.23,0.0,13.0,283.0,1.0,2024]
["2024-03-24T07:05:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.22,0.01,13.0,289.0,0.91,2024]
["2024-03-24T07:10:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.24,0.02,13.0,133.0,0.85,2024]
["2024-03-24T07:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.22,0.08,13.0,106.0,1.28,2024]
["2024-03-24T07:20:00.000000Z","USDR1",2761.49,900.0,null,null,1280.0,-0.2,0.0,13.0,46.0,0.59,2024]
["2024-03-24T07:25:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.24,0.03,13.0,130.0,1.19,2024]
["2024-03-24T07:30:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.23,0.03,13.0,250.0,0.81,2024]
["2024-03-24T07:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.2,0.01,13.0,296.0,0.96,2024]
["2024-03-24T07:40:00.000000Z","USDR1",3355.85,1100.0,null,null,1280.0,-0.2,0.01,13.0,250.0,0.92,2024]
["2024-03-24T07:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.21,0.01,13.0,293.0,0.97,2024]
["2024-03-24T07:50:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.12,0.07,13.0,339.0,0.99,2024]
["2024-03-24T07:55:00.000000Z","USDR1",1856.23,600.0,1180.0,null,null,-0.15,0.07,13.0,331.0,0.92,2024]
["2024-03-24T08:00:00.000000Z","USDR1",1810.51,590.0,null,null,1280.0,-0.13,0.07,13.0,295.0,0.41,2024]
["2024-03-24T08:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.06,0.02,13.0,89.0,1.32,2024]
["2024-03-24T08:10:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.15,0.08,13.0,122.0,0.93,2024]
["2024-03-24T08:15:00.000000Z","USDR1",1792.22,580.0,650.0,null,null,-0.06,0.02,13.0,86.0,1.36,2024]
["2024-03-24T08:20:00.000000Z","USDR1",1746.5,570.0,630.0,null,550.0,-0.05,0.02,13.0,83.0,1.48,2024]
["2024-03-24T08:25:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.05,0.02,13.0,88.0,1.41,2024]
["2024-03-24T08:30:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.07,0.01,13.0,82.0,1.29,2024]
["2024-03-24T08:35:00.000000Z","USDR1",1060.7,340.0,630.0,null,null,-0.06,0.02,13.0,81.0,1.43,2024]
["2024-03-24T08:40:00.000000Z","USDR1",1078.99,350.0,null,null,550.0,-0.06,0.02,13.0,79.0,1.37,2024]
["2024-03-24T08:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.07,0.01,13.0,47.0,1.79,2024]
["2024-03-24T08:50:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.06,0.01,13.0,48.0,1.97,2024]
["2024-03-24T08:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.06,0.02,13.0,46.0,2.0,2024]
["2024-03-24T09:00:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.05,0.03,13.0,47.0,2.09,2024]
["2024-03-24T09:05:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.06,0.02,13.0,47.0,2.04,2024]
["2024-03-24T09:10:00.000000Z","USDR1",1307.59,420.0,500.0,null,null,-0.06,0.01,13.0,48.0,2.06,2024]
["2024-03-24T09:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.06,0.02,13.0,48.0,1.96,2024]
["2024-03-24T09:20:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.07,0.01,13.0,47.0,2.01,2024]
["2024-03-24T09:25:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.07,0.01,13.0,47.0,1.95,2024]
["2024-03-24T09:30:00.000000Z","USDR1",1883.66,610.0,null,null,null,null,0.06,13.0,null,null,2024]
["2024-03-24T09:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.06,0.01,13.0,48.0,2.13,2024]
["2024-03-24T09:40:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.05,0.02,13.0,48.0,2.25,2024]
["2024-03-24T09:45:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.07,0.08,13.0,47.0,2.05,2024]
["2024-03-24T09:50:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.05,0.02,13.0,48.0,2.2,2024]
["2024-03-24T09:55:00.000000Z","USDR1",1463.04,485.0,null,null,null,-0.05,0.02,13.0,46.0,2.17,2024]
["2024-03-24T10:00:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.04,0.02,13.0,45.0,2.18,2024]
["2024-03-24T10:05:00.000000Z","USDR1",1344.17,445.0,null,null,null,-0.05,0.01,13.0,47.0,2.18,2024]
["2024-03-24T10:10:00.000000Z","USDR1",1069.85,355.0,null,null,null,-0.05,0.01,13.0,47.0,2.24,2024]
["2024-03-24T10:15:00.000000Z","USDR1",1033.27,335.0,null,null,null,-0.05,0.0,13.0,47.0,2.27,2024]
["2024-03-24T10:20:00.000000Z","USDR1",1152.14,375.0,null,null,null,-0.05,0.0,13.0,47.0,2.33,2024]
["2024-03-24T10:25:00.000000Z","USDR1",1581.91,515.0,null,null,null,-0.04,0.01,13.0,44.0,2.28,2024]
["2024-03-24T10:30:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.04,0.01,13.0,44.0,2.31,2024]
["2024-03-24T10:35:00.000000Z","USDR1",786.38,255.0,null,null,null,-0.05,0.01,13.0,42.0,2.25,2024]
["2024-03-24T10:40:00.000000Z","USDR1",1033.27,335.0,null,null,null,-0.03,0.01,13.0,43.0,2.39,2024]
["2024-03-24T10:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.02,0.02,13.0,23.0,2.03,2024]
["2024-03-24T10:50:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.03,0.02,13.0,44.0,2.45,2024]
["2024-03-24T10:55:00.000000Z","USDR1",1545.34,505.0,null,null,null,-0.04,0.01,13.0,42.0,2.38,2024]
["2024-03-24T11:00:00.000000Z","USDR1",1801.37,595.0,null,null,null,-0.04,0.01,13.0,41.0,2.35,2024]
["2024-03-24T11:05:00.000000Z","USDR1",1207.01,390.0,810.0,null,null,-0.03,0.01,13.0,42.0,2.43,2024]
["2024-03-24T11:10:00.000000Z","USDR1",493.78,160.0,400.0,550.0,null,-0.04,0.01,13.0,43.0,2.4,2024]
["2024-03-24T11:15:00.000000Z","USDR1",493.78,160.0,770.0,null,null,-0.04,0.01,13.0,45.0,2.46,2024]
["2024-03-24T11:20:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.03,0.01,13.0,43.0,2.52,2024]
["2024-03-24T11:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.03,0.02,13.0,46.0,2.43,2024]
["2024-03-24T11:30:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.03,0.02,13.0,47.0,2.4,2024]
["2024-03-24T11:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.04,0.01,13.0,47.0,2.33,2024]
["2024-03-24T11:40:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.03,0.02,13.0,47.0,2.34,2024]
["2024-03-24T11:45:00.000000Z","USDR1",1060.7,340.0,900.0,null,null,-0.08,0.18,13.0,46.0,2.42,2024]
["2024-03-24T11:50:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.08,0.25,13.0,44.0,2.59,2024]
["2024-03-24T11:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.26,0.09,13.0,47.0,2.38,2024]
["2024-03-24T12:00:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.07,0.2,13.0,56.0,0.37,2024]
["2024-03-24T12:05:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.02,0.03,13.0,52.0,0.56,2024]
["2024-03-24T12:10:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.01,0.03,13.0,77.0,0.84,2024]
["2024-03-24T12:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.04,0.03,13.0,9.0,1.58,2024]
["2024-03-24T12:20:00.000000Z","USDR1",576.07,180.0,340.0,null,null,-0.01,0.01,13.0,43.0,2.49,2024]
["2024-03-24T12:25:00.000000Z","USDR1",713.23,230.0,330.0,null,null,-0.17,0.13,13.0,68.0,1.67,2024]
["2024-03-24T12:30:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.02,0.04,13.0,68.0,0.33,2024]
["2024-03-24T12:35:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.05,0.03,13.0,86.0,1.65,2024]
["2024-03-24T12:40:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.04,0.04,13.0,83.0,1.5,2024]
["2024-03-24T12:45:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.08,0.0,13.0,49.0,1.91,2024]
["2024-03-24T12:50:00.000000Z","USDR1",1197.86,390.0,990.0,null,null,-0.08,0.03,13.0,46.0,1.85,2024]
["2024-03-24T12:55:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.08,0.0,13.0,46.0,1.87,2024]
["2024-03-24T13:00:00.000000Z","USDR1",722.38,230.0,470.0,null,580.0,-0.08,0.0,13.0,45.0,1.88,2024]
["2024-03-24T13:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.22,0.02,13.0,46.0,0.55,2024]
["2024-03-24T13:10:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.06,0.02,13.0,47.0,1.98,2024]
["2024-03-24T13:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.08,0.0,13.0,44.0,1.79,2024]
["2024-03-24T13:20:00.000000Z","USDR1",1618.49,530.0,null,null,620.0,-0.21,0.01,13.0,41.0,0.52,2024]
["2024-03-24T13:25:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.22,0.01,13.0,39.0,0.5,2024]
["2024-03-24T13:30:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.2,0.05,13.0,38.0,0.61,2024]
["2024-03-24T13:35:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.22,0.02,13.0,292.0,0.83,2024]
["2024-03-24T13:40:00.000000Z","USDR1",987.55,320.0,null,null,620.0,-0.2,0.0,13.0,304.0,0.79,2024]
["2024-03-24T13:45:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.06,0.02,13.0,14.0,1.43,2024]
["2024-03-24T13:50:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.22,13.0,null,null,2024]
["2024-03-24T13:55:00.000000Z","USDR1",685.8,220.0,null,null,null,null,0.23,13.0,null,null,2024]
["2024-03-24T14:00:00.000000Z","USDR1",137.16,40.0,200.0,null,620.0,-0.05,0.01,13.0,327.0,0.23,2024]
["2024-03-24T14:05:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.05,0.01,13.0,311.0,0.08,2024]
["2024-03-24T14:10:00.000000Z","USDR1",173.74,50.0,270.0,null,null,-0.06,0.01,13.0,277.0,0.15,2024]
["2024-03-24T14:15:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.06,0.01,13.0,281.0,0.2,2024]
["2024-03-24T14:20:00.000000Z","USDR1",877.82,280.0,520.0,null,150.0,-0.06,0.01,13.0,359.0,6.04,2024]
["2024-03-24T14:25:00.000000Z","USDR1",146.3,40.0,280.0,470.0,null,-0.05,0.01,13.0,279.0,0.09,2024]
["2024-03-24T14:30:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.05,0.01,13.0,299.0,0.04,2024]
["2024-03-24T14:35:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.05,0.01,13.0,272.0,0.21,2024]
["2024-03-24T14:40:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.05,0.02,13.0,322.0,0.21,2024]
["2024-03-24T14:45:00.000000Z","USDR1",713.23,235.0,null,null,null,-0.05,0.01,13.0,340.0,0.06,2024]
["2024-03-24T14:50:00.000000Z","USDR1",466.34,155.0,null,null,null,-0.05,0.01,13.0,340.0,0.02,2024]
["2024-03-24T14:55:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.04,0.01,13.0,52.0,0.18,2024]
["2024-03-24T15:00:00.000000Z","USDR1",896.11,290.0,430.0,530.0,150.0,-0.05,0.02,13.0,77.0,0.05,2024]
["2024-03-24T15:05:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.03,0.02,13.0,29.0,0.22,2024]
["2024-03-24T15:10:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.04,0.02,13.0,322.0,0.3,2024]
["2024-03-24T15:15:00.000000Z","USDR1",1115.57,360.0,430.0,null,null,-0.05,0.01,13.0,301.0,0.16,2024]
["2024-03-24T15:20:00.000000Z","USDR1",1755.65,570.0,670.0,null,null,-0.05,0.01,13.0,54.0,0.14,2024]
["2024-03-24T15:25:00.000000Z","USDR1",1472.18,480.0,560.0,null,null,-0.05,0.01,13.0,47.0,0.16,2024]
["2024-03-24T15:30:00.000000Z","USDR1",1252.73,410.0,500.0,null,null,-0.06,0.0,13.0,9.0,0.14,2024]
["2024-03-24T15:35:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.06,0.0,13.0,310.0,0.13,2024]
["2024-03-24T15:40:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.06,0.01,13.0,326.0,0.17,2024]
["2024-03-24T15:45:00.000000Z","USDR1",301.75,90.0,240.0,null,null,-0.06,0.01,13.0,0.0,0.22,2024]
["2024-03-24T15:50:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.14,0.06,13.0,339.0,0.87,2024]
["2024-03-24T15:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.05,0.03,13.0,342.0,0.86,2024]
["2024-03-24T16:00:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.05,0.05,13.0,330.0,0.33,2024]
["2024-03-24T16:05:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.11,0.07,13.0,346.0,1.13,2024]
["2024-03-24T16:10:00.000000Z","USDR1",1463.04,480.0,860.0,null,null,-0.07,0.02,13.0,359.0,1.65,2024]
["2024-03-24T16:15:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.03,0.03,13.0,null,null,2024]
["2024-03-24T16:20:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.0,0.13,13.0,28.0,1.05,2024]
["2024-03-24T16:25:00.000000Z","USDR1",2907.79,950.0,1040.0,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-24T16:30:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.06,0.2,13.0,44.0,2.94,2024]
["2024-03-24T16:35:00.000000Z","USDR1",1088.14,350.0,420.0,null,null,0.0,0.04,13.0,29.0,2.42,2024]
["2024-03-24T16:40:00.000000Z","USDR1",310.9,100.0,null,null,320.0,0.04,0.25,13.0,350.0,0.93,2024]
["2024-03-24T16:45:00.000000Z","USDR1",338.33,110.0,390.0,500.0,null,0.14,0.26,13.0,159.0,0.58,2024]
["2024-03-24T16:50:00.000000Z","USDR1",411.48,130.0,null,null,null,0.09,0.31,13.0,97.0,1.18,2024]
["2024-03-24T16:55:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.13,0.2,13.0,46.0,2.16,2024]
["2024-03-24T17:00:00.000000Z","USDR1",338.33,110.0,null,null,null,0.01,0.06,13.0,139.0,0.24,2024]
["2024-03-24T17:05:00.000000Z","USDR1",301.75,90.0,null,null,null,0.03,0.03,13.0,33.0,0.16,2024]
["2024-03-24T17:10:00.000000Z","USDR1",365.76,120.0,180.0,null,null,0.15,0.13,13.0,258.0,1.71,2024]
["2024-03-24T17:15:00.000000Z","USDR1",429.77,140.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-03-24T17:20:00.000000Z","USDR1",603.5,190.0,270.0,380.0,null,0.07,0.11,13.0,288.0,1.2,2024]
["2024-03-24T17:25:00.000000Z","USDR1",941.83,300.0,null,null,null,0.27,0.08,13.0,267.0,2.27,2024]
["2024-03-24T17:30:00.000000Z","USDR1",502.92,160.0,null,null,null,0.01,0.03,13.0,2.0,1.78,2024]
["2024-03-24T17:35:00.000000Z","USDR1",310.9,100.0,240.0,null,null,0.05,0.05,13.0,40.0,1.79,2024]
["2024-03-24T17:40:00.000000Z","USDR1",758.95,240.0,null,null,null,0.1,0.16,13.0,276.0,1.92,2024]
["2024-03-24T17:45:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.05,0.1,13.0,303.0,3.02,2024]
["2024-03-24T17:50:00.000000Z","USDR1",182.88,60.0,null,null,null,null,0.28,13.0,null,null,2024]
["2024-03-24T17:55:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.07,0.04,13.0,338.0,3.89,2024]
["2024-03-24T18:00:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.07,0.06,13.0,313.0,5.21,2024]
["2024-03-24T18:05:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.29,0.28,13.0,4.0,4.14,2024]
["2024-03-24T18:10:00.000000Z","USDR1",329.18,100.0,230.0,null,null,-0.15,0.12,13.01,320.0,4.66,2024]
["2024-03-24T18:15:00.000000Z","USDR1",786.38,250.0,null,null,null,null,0.22,13.0,null,null,2024]
["2024-03-24T18:20:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.25,0.03,13.0,null,null,2024]
["2024-03-24T18:25:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.02,13.0,6.0,3.97,2024]
["2024-03-24T18:30:00.000000Z","USDR1",2276.86,740.0,850.0,null,null,0.05,0.18,13.0,331.0,3.35,2024]
["2024-03-24T18:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.26,0.02,13.01,327.0,4.03,2024]
["2024-03-24T18:40:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.02,0.02,13.01,42.0,3.18,2024]
["2024-03-24T18:45:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.0,0.02,13.0,298.0,3.87,2024]
["2024-03-24T18:50:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.0,0.1,13.0,279.0,4.18,2024]
["2024-03-24T18:55:00.000000Z","USDR1",3749.04,1230.0,1300.0,null,null,-0.11,0.14,13.0,285.0,4.36,2024]
["2024-03-24T19:00:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.02,0.03,13.0,270.0,4.57,2024]
["2024-03-24T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,277.0,5.18,2024]
["2024-03-24T19:10:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.0,0.03,13.0,276.0,4.86,2024]
["2024-03-24T19:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.04,0.08,13.0,271.0,5.01,2024]
["2024-03-24T19:20:00.000000Z","USDR1",1847.09,600.0,720.0,null,null,-0.01,0.03,13.0,285.0,5.66,2024]
["2024-03-24T19:25:00.000000Z","USDR1",658.37,210.0,null,null,null,0.06,0.25,13.0,290.0,7.18,2024]
["2024-03-24T19:30:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.12,0.55,13.0,null,null,2024]
["2024-03-24T19:35:00.000000Z","USDR1",566.93,185.0,null,null,null,0.05,0.29,13.0,null,null,2024]
["2024-03-24T19:40:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.84,0.6,13.0,8.0,11.07,2024]
["2024-03-24T19:45:00.000000Z","USDR1",1143.0,370.0,500.0,null,null,-0.88,0.51,13.0,16.0,7.47,2024]
["2024-03-24T19:50:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.08,0.21,13.01,331.0,3.11,2024]
["2024-03-24T19:55:00.000000Z","USDR1",1161.29,380.0,480.0,null,null,0.16,0.18,13.0,293.0,3.9,2024]
["2024-03-24T20:00:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.19,0.16,13.0,279.0,5.05,2024]
["2024-03-24T20:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.02,0.03,13.0,290.0,4.09,2024]
["2024-03-24T20:10:00.000000Z","USDR1",1636.78,530.0,600.0,null,null,0.01,0.03,13.0,314.0,3.14,2024]
["2024-03-24T20:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.0,0.03,13.0,333.0,4.78,2024]
["2024-03-24T20:20:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.03,0.32,13.0,329.0,4.2,2024]
["2024-03-24T20:25:00.000000Z","USDR1",877.82,280.0,510.0,null,null,-0.06,0.1,13.0,343.0,5.62,2024]
["2024-03-24T20:30:00.000000Z","USDR1",749.81,240.0,340.0,410.0,null,0.25,0.41,13.0,15.0,3.55,2024]
["2024-03-24T20:35:00.000000Z","USDR1",1508.76,490.0,650.0,null,null,0.08,0.3,13.0,26.0,7.47,2024]
["2024-03-24T20:40:00.000000Z","USDR1",1042.42,340.0,410.0,480.0,null,0.02,0.36,13.0,358.0,7.05,2024]
["2024-03-24T20:45:00.000000Z","USDR1",1298.45,420.0,500.0,null,null,0.13,0.41,13.0,358.0,5.99,2024]
["2024-03-24T20:50:00.000000Z","USDR1",283.46,90.0,600.0,null,null,0.11,0.28,13.0,337.0,5.0,2024]
["2024-03-24T20:55:00.000000Z","USDR1",338.33,110.0,null,null,null,0.14,0.23,13.0,327.0,3.55,2024]
["2024-03-24T21:00:00.000000Z","USDR1",1152.14,370.0,440.0,null,null,0.09,0.15,13.0,11.0,2.82,2024]
["2024-03-24T21:05:00.000000Z","USDR1",2185.42,710.0,790.0,null,null,0.01,0.03,13.0,54.0,1.09,2024]
["2024-03-24T21:10:00.000000Z","USDR1",3200.4,1050.0,1310.0,null,null,0.15,0.18,13.0,73.0,0.65,2024]
["2024-03-24T21:15:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.16,0.14,13.0,232.0,1.11,2024]
["2024-03-24T21:20:00.000000Z","USDR1",2505.46,820.0,null,null,240.0,0.04,0.24,13.0,312.0,0.56,2024]
["2024-03-24T21:25:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.25,0.26,13.0,221.0,2.21,2024]
["2024-03-24T21:30:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.01,0.14,13.0,0.0,1.75,2024]
["2024-03-24T21:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.18,0.15,13.0,3.0,1.62,2024]
["2024-03-24T21:40:00.000000Z","USDR1",1673.35,540.0,null,null,240.0,0.2,0.3,13.0,237.0,1.17,2024]
["2024-03-24T21:45:00.000000Z","USDR1",941.83,300.0,860.0,null,null,0.18,0.13,13.0,64.0,0.26,2024]
["2024-03-24T21:50:00.000000Z","USDR1",1069.85,350.0,480.0,null,null,0.11,0.13,13.0,347.0,0.25,2024]
["2024-03-24T21:55:00.000000Z","USDR1",813.82,260.0,null,null,null,0.29,0.03,13.0,302.0,2.23,2024]
["2024-03-24T22:00:00.000000Z","USDR1",2139.7,700.0,null,null,240.0,0.13,0.25,13.0,305.0,5.62,2024]
["2024-03-24T22:05:00.000000Z","USDR1",1088.14,350.0,720.0,null,null,0.0,0.15,13.0,337.0,5.37,2024]
["2024-03-24T22:10:00.000000Z","USDR1",1115.57,360.0,null,null,390.0,0.24,0.38,13.0,321.0,5.8,2024]
["2024-03-24T22:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.23,0.3,13.0,317.0,5.93,2024]
["2024-03-24T22:20:00.000000Z","USDR1",1682.5,550.0,620.0,null,390.0,0.2,0.21,13.0,329.0,5.97,2024]
["2024-03-24T22:25:00.000000Z","USDR1",1133.86,370.0,450.0,530.0,null,0.2,0.2,13.0,333.0,6.39,2024]
["2024-03-24T22:30:00.000000Z","USDR1",1042.42,340.0,440.0,null,390.0,0.25,0.27,13.0,322.0,6.69,2024]
["2024-03-24T22:35:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.25,0.41,13.0,null,null,2024]
["2024-03-24T22:40:00.000000Z","USDR1",1078.99,350.0,null,null,390.0,0.2,0.31,13.0,343.0,6.3,2024]
["2024-03-24T22:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.01,0.03,13.0,354.0,6.17,2024]
["2024-03-24T22:50:00.000000Z","USDR1",1161.29,380.0,null,null,390.0,0.08,0.29,13.0,12.0,6.59,2024]
["2024-03-24T22:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.16,0.29,13.0,19.0,6.29,2024]
["2024-03-24T23:00:00.000000Z","USDR1",2020.82,660.0,null,null,390.0,-0.03,0.36,13.0,20.0,7.75,2024]
["2024-03-24T23:05:00.000000Z","USDR1",2642.62,860.0,1000.0,null,null,0.03,0.31,13.0,35.0,6.84,2024]
["2024-03-24T23:10:00.000000Z","USDR1",2075.69,680.0,null,null,340.0,0.24,0.3,13.0,31.0,3.86,2024]
["2024-03-24T23:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.18,0.38,13.0,38.0,3.79,2024]
["2024-03-24T23:20:00.000000Z","USDR1",4096.51,1340.0,null,null,340.0,0.27,0.34,13.0,59.0,2.73,2024]
["2024-03-24T23:25:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.11,0.13,13.0,61.0,4.72,2024]
["2024-03-24T23:30:00.000000Z","USDR1",2313.43,750.0,null,null,340.0,0.0,0.03,13.0,54.0,2.64,2024]
["2024-03-24T23:35:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.01,0.03,13.0,34.0,4.06,2024]
["2024-03-24T23:40:00.000000Z","USDR1",2441.45,800.0,1050.0,1230.0,340.0,0.0,0.04,13.0,0.0,1.37,2024]
["2024-03-24T23:45:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.02,0.02,13.0,19.0,3.48,2024]
["2024-03-24T23:50:00.000000Z","USDR1",1380.74,450.0,null,null,340.0,0.22,0.24,13.0,343.0,3.02,2024]
["2024-03-24T23:55:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.1,0.25,13.0,359.0,3.36,2024]
["2024-03-25T00:00:00.000000Z","USDR1",1636.78,530.0,null,null,340.0,0.0,0.02,13.0,8.0,4.07,2024]
["2024-03-25T00:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.22,0.26,13.0,2.0,2.31,2024]
["2024-03-25T00:10:00.000000Z","USDR1",2450.59,800.0,null,null,350.0,0.18,0.14,13.0,11.0,2.45,2024]
["2024-03-25T00:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.09,0.16,13.0,28.0,2.49,2024]
["2024-03-25T00:20:00.000000Z","USDR1",1362.46,440.0,null,null,350.0,0.0,0.03,13.0,12.0,3.79,2024]
["2024-03-25T00:25:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.2,0.2,13.0,350.0,2.46,2024]
["2024-03-25T00:30:00.000000Z","USDR1",877.82,285.0,null,null,350.0,0.05,0.17,13.0,3.0,2.58,2024]
["2024-03-25T00:35:00.000000Z","USDR1",630.94,205.0,null,null,null,-0.02,0.03,13.0,22.0,3.19,2024]
["2024-03-25T00:40:00.000000Z","USDR1",557.78,185.0,null,null,350.0,0.09,0.16,13.0,null,null,2024]
["2024-03-25T00:45:00.000000Z","USDR1",621.79,205.0,null,null,null,0.14,0.1,13.0,null,null,2024]
["2024-03-25T00:50:00.000000Z","USDR1",868.68,280.0,null,null,350.0,0.02,0.02,13.0,null,null,2024]
["2024-03-25T00:55:00.000000Z","USDR1",548.64,185.0,null,null,null,0.23,0.01,13.0,null,null,2024]
["2024-03-25T01:00:00.000000Z","USDR1",813.82,260.0,null,null,350.0,null,null,13.0,null,null,2024]
["2024-03-25T01:05:00.000000Z","USDR1",475.49,155.0,null,null,null,0.04,0.15,13.0,null,null,2024]
["2024-03-25T01:10:00.000000Z","USDR1",1956.82,640.0,720.0,null,null,0.02,0.02,13.0,150.0,1.45,2024]
["2024-03-25T01:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.09,0.12,13.0,64.0,1.74,2024]
["2024-03-25T01:20:00.000000Z","USDR1",1472.18,480.0,1370.0,null,null,-0.01,0.03,13.0,39.0,1.74,2024]
["2024-03-25T01:25:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.12,0.13,13.0,114.0,2.14,2024]
["2024-03-25T01:30:00.000000Z","USDR1",1755.65,570.0,1350.0,null,null,-0.04,0.08,13.0,93.0,3.72,2024]
["2024-03-25T01:35:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.02,0.03,13.0,94.0,2.34,2024]
["2024-03-25T01:40:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.03,0.02,13.0,115.0,1.88,2024]
["2024-03-25T01:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.04,0.02,13.0,123.0,3.06,2024]
["2024-03-25T01:50:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.07,0.02,13.0,66.0,4.08,2024]
["2024-03-25T01:55:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.1,0.03,13.0,63.0,3.87,2024]
["2024-03-25T02:00:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.2,0.02,13.0,67.0,2.84,2024]
["2024-03-25T02:05:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.06,0.01,13.0,null,null,2024]
["2024-03-25T02:10:00.000000Z","USDR1",1399.03,450.0,null,null,390.0,-0.24,0.01,13.0,null,null,2024]
["2024-03-25T02:15:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.24,0.01,13.0,120.0,2.96,2024]
["2024-03-25T02:20:00.000000Z","USDR1",2093.98,680.0,null,null,430.0,-0.25,0.01,13.0,57.0,3.44,2024]
["2024-03-25T02:25:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.26,0.02,13.0,64.0,3.74,2024]
["2024-03-25T02:30:00.000000Z","USDR1",2267.71,740.0,null,null,390.0,-0.25,0.02,13.0,43.0,1.5,2024]
["2024-03-25T02:35:00.000000Z","USDR1",1106.42,360.0,810.0,null,null,-0.25,0.03,13.0,46.0,1.54,2024]
["2024-03-25T02:40:00.000000Z","USDR1",2569.46,840.0,null,null,450.0,-0.27,0.03,13.0,45.0,2.36,2024]
["2024-03-25T02:45:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.24,0.02,13.0,45.0,1.25,2024]
["2024-03-25T02:50:00.000000Z","USDR1",923.54,300.0,null,null,390.0,-0.18,0.1,13.0,47.0,1.71,2024]
["2024-03-25T02:55:00.000000Z","USDR1",859.54,280.0,null,null,null,0.04,0.04,13.0,33.0,1.59,2024]
["2024-03-25T03:00:00.000000Z","USDR1",777.24,250.0,null,null,450.0,null,0.08,13.0,null,null,2024]
["2024-03-25T03:05:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.29,0.02,13.0,48.0,2.92,2024]
["2024-03-25T03:10:00.000000Z","USDR1",667.51,215.0,null,null,null,0.0,0.01,13.0,46.0,2.87,2024]
["2024-03-25T03:15:00.000000Z","USDR1",987.55,320.0,null,null,null,null,1.04,13.0,46.0,2.83,2024]
["2024-03-25T03:20:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.28,0.02,13.0,45.0,2.89,2024]
["2024-03-25T03:25:00.000000Z","USDR1",704.09,230.0,null,null,null,0.0,0.03,13.0,49.0,3.06,2024]
["2024-03-25T03:30:00.000000Z","USDR1",960.12,310.0,380.0,null,null,0.02,0.03,13.0,46.0,3.12,2024]
["2024-03-25T03:35:00.000000Z","USDR1",841.25,270.0,null,null,null,0.0,0.02,13.0,46.0,2.81,2024]
["2024-03-25T03:40:00.000000Z","USDR1",786.38,250.0,null,null,null,0.02,0.05,13.0,28.0,1.55,2024]
["2024-03-25T03:45:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.01,0.16,13.04,12.0,2.08,2024]
["2024-03-25T03:50:00.000000Z","USDR1",868.68,280.0,null,null,null,0.0,0.03,14.19,0.0,2.05,2024]
["2024-03-25T03:55:00.000000Z","USDR1",768.1,250.0,null,null,null,0.02,0.03,14.22,44.0,3.09,2024]
["2024-03-25T04:00:00.000000Z","USDR1",457.2,150.0,null,null,null,0.0,0.02,14.22,29.0,2.45,2024]
["2024-03-25T04:05:00.000000Z","USDR1",530.35,170.0,null,null,null,0.03,0.02,14.23,48.0,3.23,2024]
["2024-03-25T04:10:00.000000Z","USDR1",768.1,250.0,null,null,320.0,0.01,0.02,14.24,45.0,2.93,2024]
["2024-03-25T04:15:00.000000Z","USDR1",1417.32,460.0,730.0,null,null,0.01,0.02,14.24,60.0,1.02,2024]
["2024-03-25T04:20:00.000000Z","USDR1",2167.13,710.0,null,null,320.0,0.0,0.03,14.24,114.0,0.05,2024]
["2024-03-25T04:25:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.0,0.03,14.24,4.0,1.98,2024]
["2024-03-25T04:30:00.000000Z","USDR1",923.54,300.0,580.0,null,320.0,-0.01,0.02,14.24,356.0,1.92,2024]
["2024-03-25T04:35:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.01,0.04,14.24,355.0,0.1,2024]
["2024-03-25T04:40:00.000000Z","USDR1",2596.9,850.0,930.0,null,320.0,0.03,0.03,14.25,34.0,2.74,2024]
["2024-03-25T04:45:00.000000Z","USDR1",2578.61,840.0,980.0,null,null,0.01,0.02,14.25,47.0,3.03,2024]
["2024-03-25T04:50:00.000000Z","USDR1",1773.94,580.0,null,null,320.0,0.01,0.03,14.25,87.0,1.29,2024]
["2024-03-25T04:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.03,0.03,14.25,79.0,1.33,2024]
["2024-03-25T05:00:00.000000Z","USDR1",2478.02,810.0,null,null,320.0,0.01,0.02,14.25,67.0,2.33,2024]
["2024-03-25T05:05:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.02,0.02,14.25,48.0,2.67,2024]
["2024-03-25T05:10:00.000000Z","USDR1",1993.39,650.0,null,null,390.0,-0.03,0.02,14.25,46.0,2.52,2024]
["2024-03-25T05:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.02,14.25,48.0,2.72,2024]
["2024-03-25T05:20:00.000000Z","USDR1",1993.39,650.0,null,null,400.0,0.0,0.03,14.25,47.0,2.76,2024]
["2024-03-25T05:25:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.01,0.02,14.25,46.0,2.81,2024]
["2024-03-25T05:30:00.000000Z","USDR1",1773.94,580.0,null,null,390.0,0.0,0.01,14.25,45.0,2.74,2024]
["2024-03-25T05:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.02,0.01,14.25,45.0,2.83,2024]
["2024-03-25T05:40:00.000000Z","USDR1",1719.07,560.0,null,null,400.0,0.02,0.02,14.25,44.0,2.9,2024]
["2024-03-25T05:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.02,14.25,10.0,2.02,2024]
["2024-03-25T05:50:00.000000Z","USDR1",2221.99,720.0,null,null,390.0,0.01,0.03,14.25,10.0,2.15,2024]
["2024-03-25T05:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.02,0.02,14.25,5.0,1.99,2024]
["2024-03-25T06:00:00.000000Z","USDR1",1261.87,410.0,null,null,400.0,-0.02,0.02,14.25,6.0,2.06,2024]
["2024-03-25T06:05:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.0,0.02,14.25,6.0,2.12,2024]
["2024-03-25T06:10:00.000000Z","USDR1",2560.32,840.0,null,null,580.0,0.0,0.01,14.25,8.0,2.32,2024]
["2024-03-25T06:15:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.01,0.03,14.25,8.0,2.26,2024]
["2024-03-25T06:20:00.000000Z","USDR1",2368.3,770.0,null,null,310.0,-0.01,0.03,14.25,8.0,2.02,2024]
["2024-03-25T06:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.02,0.02,14.25,6.0,1.94,2024]
["2024-03-25T06:30:00.000000Z","USDR1",1901.95,620.0,null,null,580.0,-0.06,0.04,14.25,357.0,1.53,2024]
["2024-03-25T06:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.05,0.03,14.25,354.0,1.52,2024]
["2024-03-25T06:40:00.000000Z","USDR1",1645.92,540.0,null,null,390.0,-0.06,0.03,14.25,280.0,0.25,2024]
["2024-03-25T06:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.05,0.02,14.25,346.0,1.48,2024]
["2024-03-25T06:50:00.000000Z","USDR1",1709.93,560.0,null,null,580.0,-0.22,0.01,14.25,289.0,1.02,2024]
["2024-03-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.03,14.25,289.0,0.93,2024]
["2024-03-25T07:00:00.000000Z","USDR1",1243.58,400.0,null,null,390.0,-0.05,0.03,14.25,304.0,0.23,2024]
["2024-03-25T07:05:00.000000Z","USDR1",1234.44,400.0,null,null,null,-0.06,0.03,14.25,301.0,0.3,2024]
["2024-03-25T07:10:00.000000Z","USDR1",1252.73,410.0,null,null,600.0,-0.07,0.02,14.25,309.0,0.18,2024]
["2024-03-25T07:15:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.03,0.03,14.25,320.0,0.21,2024]
["2024-03-25T07:20:00.000000Z","USDR1",1399.03,450.0,null,null,410.0,-0.06,0.02,14.25,299.0,0.16,2024]
["2024-03-25T07:25:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.05,0.02,14.25,314.0,0.19,2024]
["2024-03-25T07:30:00.000000Z","USDR1",1481.33,480.0,590.0,null,600.0,-0.05,0.02,14.25,296.0,0.26,2024]
["2024-03-25T07:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.04,0.02,14.25,313.0,0.2,2024]
["2024-03-25T07:40:00.000000Z","USDR1",1636.78,530.0,null,null,370.0,-0.04,0.02,14.25,291.0,0.08,2024]
["2024-03-25T07:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.03,0.02,14.25,293.0,0.23,2024]
["2024-03-25T07:50:00.000000Z","USDR1",1645.92,540.0,null,null,370.0,-0.03,0.02,14.25,346.0,0.23,2024]
["2024-03-25T07:55:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.04,0.03,14.25,314.0,0.27,2024]
["2024-03-25T08:00:00.000000Z","USDR1",1106.42,360.0,null,null,370.0,-0.04,0.02,14.25,293.0,0.45,2024]
["2024-03-25T08:05:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.04,0.02,14.25,292.0,0.35,2024]
["2024-03-25T08:10:00.000000Z","USDR1",1481.33,480.0,null,null,590.0,-0.01,0.02,14.25,297.0,0.81,2024]
["2024-03-25T08:15:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.02,0.02,14.25,281.0,1.68,2024]
["2024-03-25T08:20:00.000000Z","USDR1",877.82,280.0,null,null,380.0,-0.03,0.02,14.25,307.0,0.41,2024]
["2024-03-25T08:25:00.000000Z","USDR1",941.83,300.0,470.0,null,null,-0.03,0.02,14.25,327.0,0.3,2024]
["2024-03-25T08:30:00.000000Z","USDR1",941.83,300.0,null,null,370.0,-0.04,0.02,14.25,284.0,0.35,2024]
["2024-03-25T08:35:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.03,0.01,14.25,297.0,0.4,2024]
["2024-03-25T08:40:00.000000Z","USDR1",2651.76,870.0,null,null,380.0,-0.02,0.02,14.25,335.0,0.31,2024]
["2024-03-25T08:45:00.000000Z","USDR1",1280.16,420.0,490.0,null,null,-0.03,0.02,14.25,316.0,0.23,2024]
["2024-03-25T08:50:00.000000Z","USDR1",1179.58,380.0,null,null,370.0,-0.03,0.02,13.78,288.0,0.26,2024]
["2024-03-25T08:55:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.03,0.02,13.11,315.0,0.24,2024]
["2024-03-25T09:00:00.000000Z","USDR1",1161.29,380.0,null,null,380.0,-0.03,0.01,13.04,296.0,0.33,2024]
["2024-03-25T09:05:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.03,0.01,13.01,301.0,0.24,2024]
["2024-03-25T09:10:00.000000Z","USDR1",1316.74,430.0,null,null,500.0,-0.02,0.01,13.0,21.0,0.17,2024]
["2024-03-25T09:15:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.03,0.01,13.0,342.0,0.16,2024]
["2024-03-25T09:20:00.000000Z","USDR1",1271.02,410.0,null,null,250.0,-0.03,0.01,13.0,316.0,0.27,2024]
["2024-03-25T09:25:00.000000Z","USDR1",1261.87,410.0,480.0,620.0,null,-0.03,0.01,13.0,320.0,0.24,2024]
["2024-03-25T09:30:00.000000Z","USDR1",1563.62,510.0,null,null,500.0,-0.03,0.02,13.0,332.0,0.24,2024]
["2024-03-25T09:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.04,0.01,12.99,315.0,0.18,2024]
["2024-03-25T09:40:00.000000Z","USDR1",996.7,320.0,null,null,250.0,-0.04,0.02,12.99,8.0,0.12,2024]
["2024-03-25T09:45:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.04,0.01,12.99,66.0,0.26,2024]
["2024-03-25T09:50:00.000000Z","USDR1",1252.73,410.0,null,null,500.0,-0.03,0.01,12.99,56.0,0.3,2024]
["2024-03-25T09:55:00.000000Z","USDR1",1143.0,370.0,800.0,null,null,-0.04,0.01,12.99,47.0,0.18,2024]
["2024-03-25T10:00:00.000000Z","USDR1",923.54,300.0,null,null,250.0,-0.04,0.01,12.99,62.0,0.26,2024]
["2024-03-25T10:05:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.04,0.02,12.99,47.0,0.19,2024]
["2024-03-25T10:10:00.000000Z","USDR1",2212.85,720.0,null,null,850.0,-0.05,0.02,12.99,57.0,0.1,2024]
["2024-03-25T10:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.03,0.02,12.99,48.0,0.28,2024]
["2024-03-25T10:20:00.000000Z","USDR1",1307.59,420.0,null,null,380.0,-0.06,0.02,12.99,70.0,0.19,2024]
["2024-03-25T10:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.07,0.01,12.99,48.0,0.15,2024]
["2024-03-25T10:30:00.000000Z","USDR1",1362.46,440.0,null,null,380.0,-0.07,0.01,12.99,58.0,0.19,2024]
["2024-03-25T10:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.07,0.01,12.99,52.0,0.19,2024]
["2024-03-25T10:40:00.000000Z","USDR1",923.54,300.0,510.0,null,850.0,-0.07,0.0,12.99,343.0,0.14,2024]
["2024-03-25T10:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.07,0.0,12.99,318.0,0.31,2024]
["2024-03-25T10:50:00.000000Z","USDR1",1572.77,510.0,null,null,380.0,-0.07,0.01,12.99,329.0,0.25,2024]
["2024-03-25T10:55:00.000000Z","USDR1",1097.28,360.0,560.0,null,null,-0.08,0.01,12.99,331.0,0.19,2024]
["2024-03-25T11:00:00.000000Z","USDR1",1371.6,450.0,null,null,320.0,-0.08,0.0,12.99,12.0,0.16,2024]
["2024-03-25T11:05:00.000000Z","USDR1",1106.42,360.0,530.0,null,null,-0.08,0.0,12.99,74.0,0.1,2024]
["2024-03-25T11:10:00.000000Z","USDR1",2185.42,710.0,null,null,250.0,-0.08,0.0,12.99,47.0,0.2,2024]
["2024-03-25T11:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.07,0.01,12.99,48.0,0.17,2024]
["2024-03-25T11:20:00.000000Z","USDR1",2231.14,730.0,null,null,490.0,-0.07,0.0,12.99,72.0,0.12,2024]
["2024-03-25T11:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.06,0.0,12.99,42.0,0.09,2024]
["2024-03-25T11:30:00.000000Z","USDR1",2185.42,710.0,null,null,250.0,-0.07,0.01,12.99,301.0,0.1,2024]
["2024-03-25T11:35:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.07,0.01,12.99,281.0,0.11,2024]
["2024-03-25T11:40:00.000000Z","USDR1",2121.41,690.0,null,null,490.0,-0.06,0.01,12.99,293.0,0.17,2024]
["2024-03-25T11:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.06,0.01,12.99,291.0,0.2,2024]
["2024-03-25T11:50:00.000000Z","USDR1",1197.86,390.0,null,null,250.0,-0.07,0.02,12.99,279.0,0.16,2024]
["2024-03-25T11:55:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.06,0.01,12.99,303.0,0.15,2024]
["2024-03-25T12:00:00.000000Z","USDR1",1207.01,390.0,740.0,null,490.0,-0.07,0.01,12.99,306.0,0.2,2024]
["2024-03-25T12:05:00.000000Z","USDR1",1216.15,390.0,710.0,null,null,-0.08,0.0,12.99,284.0,0.05,2024]
["2024-03-25T12:10:00.000000Z","USDR1",1179.58,380.0,null,null,180.0,-0.08,0.01,12.99,267.0,0.14,2024]
["2024-03-25T12:15:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.06,0.02,12.99,352.0,0.12,2024]
["2024-03-25T12:20:00.000000Z","USDR1",1453.9,470.0,710.0,null,180.0,-0.08,0.01,12.99,317.0,0.22,2024]
["2024-03-25T12:25:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.09,0.0,12.99,92.0,1.15,2024]
["2024-03-25T12:30:00.000000Z","USDR1",1042.42,340.0,null,null,180.0,-0.09,0.01,12.99,246.0,0.06,2024]
["2024-03-25T12:35:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.08,0.0,13.0,269.0,0.18,2024]
["2024-03-25T12:40:00.000000Z","USDR1",996.7,320.0,null,null,180.0,-0.09,0.0,12.99,89.0,1.14,2024]
["2024-03-25T12:45:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.09,0.01,13.0,277.0,0.2,2024]
["2024-03-25T12:50:00.000000Z","USDR1",941.83,300.0,null,null,180.0,-0.07,0.02,13.0,317.0,0.13,2024]
["2024-03-25T12:55:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.07,0.02,12.99,29.0,0.13,2024]
["2024-03-25T13:00:00.000000Z","USDR1",521.21,170.0,null,null,180.0,-0.23,0.0,12.99,53.0,0.4,2024]
["2024-03-25T13:05:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.23,0.0,12.99,52.0,0.44,2024]
["2024-03-25T13:10:00.000000Z","USDR1",1161.29,380.0,null,null,490.0,-0.1,0.04,13.0,44.0,1.57,2024]
["2024-03-25T13:15:00.000000Z","USDR1",786.38,250.0,380.0,null,null,-0.09,0.0,13.0,44.0,1.72,2024]
["2024-03-25T13:20:00.000000Z","USDR1",1078.99,350.0,null,null,490.0,-0.09,0.0,13.0,44.0,1.74,2024]
["2024-03-25T13:25:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.09,0.01,13.0,357.0,1.23,2024]
["2024-03-25T13:30:00.000000Z","USDR1",1106.42,360.0,null,null,490.0,-0.09,0.0,13.0,355.0,1.21,2024]
["2024-03-25T13:35:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.22,0.0,13.0,43.0,0.55,2024]
["2024-03-25T13:40:00.000000Z","USDR1",1106.42,360.0,null,null,490.0,-0.09,0.0,13.0,44.0,1.69,2024]
["2024-03-25T13:45:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.15,0.07,13.0,319.0,0.98,2024]
["2024-03-25T13:50:00.000000Z","USDR1",1097.28,360.0,null,null,490.0,-0.15,0.07,12.99,315.0,1.1,2024]
["2024-03-25T13:55:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.07,0.02,12.99,356.0,1.31,2024]
["2024-03-25T14:00:00.000000Z","USDR1",1152.14,370.0,null,null,490.0,-0.07,0.02,13.0,46.0,1.9,2024]
["2024-03-25T14:05:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.06,0.02,12.99,45.0,1.93,2024]
["2024-03-25T14:10:00.000000Z","USDR1",1106.42,360.0,null,null,320.0,-0.05,0.01,12.99,45.0,2.08,2024]
["2024-03-25T14:15:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.04,0.01,12.99,45.0,2.2,2024]
["2024-03-25T14:20:00.000000Z","USDR1",1106.42,360.0,null,null,320.0,-0.04,0.01,12.99,44.0,2.43,2024]
["2024-03-25T14:25:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.04,0.01,12.99,38.0,2.55,2024]
["2024-03-25T14:30:00.000000Z","USDR1",1115.57,360.0,null,null,320.0,-0.03,0.01,12.99,39.0,2.63,2024]
["2024-03-25T14:35:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.02,0.02,12.99,40.0,2.65,2024]
["2024-03-25T14:40:00.000000Z","USDR1",932.69,300.0,null,null,320.0,-0.01,0.02,13.0,42.0,2.75,2024]
["2024-03-25T14:45:00.000000Z","USDR1",914.4,300.0,null,null,null,0.0,0.02,13.0,312.0,2.99,2024]
["2024-03-25T14:50:00.000000Z","USDR1",1371.6,450.0,null,null,320.0,-0.01,0.02,12.99,294.0,4.92,2024]
["2024-03-25T14:55:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.09,0.24,12.99,293.0,5.53,2024]
["2024-03-25T15:00:00.000000Z","USDR1",1078.99,350.0,null,null,320.0,0.02,0.02,12.99,null,null,2024]
["2024-03-25T15:05:00.000000Z","USDR1",1115.57,360.0,740.0,null,null,0.0,0.02,13.0,277.0,6.89,2024]
["2024-03-25T15:10:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.02,0.03,12.99,283.0,4.73,2024]
["2024-03-25T15:15:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.04,0.11,12.99,287.0,6.63,2024]
["2024-03-25T15:20:00.000000Z","USDR1",996.7,320.0,390.0,null,null,0.04,0.1,13.0,265.0,5.51,2024]
["2024-03-25T15:25:00.000000Z","USDR1",1700.78,550.0,630.0,700.0,null,0.0,0.02,12.99,270.0,5.51,2024]
["2024-03-25T15:30:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.0,0.02,13.0,270.0,5.24,2024]
["2024-03-25T15:35:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.0,0.02,13.0,271.0,5.4,2024]
["2024-03-25T15:40:00.000000Z","USDR1",722.38,230.0,null,null,null,0.01,0.03,13.0,269.0,4.33,2024]
["2024-03-25T15:45:00.000000Z","USDR1",457.2,150.0,330.0,null,null,-0.04,0.14,13.0,269.0,5.73,2024]
["2024-03-25T15:50:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.1,0.18,13.0,290.0,6.06,2024]
["2024-03-25T15:55:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.25,0.03,13.0,282.0,6.59,2024]
["2024-03-25T16:00:00.000000Z","USDR1",493.78,160.0,610.0,730.0,null,-0.08,0.14,13.0,277.0,6.4,2024]
["2024-03-25T16:05:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.09,0.18,13.0,274.0,6.27,2024]
["2024-03-25T16:10:00.000000Z","USDR1",411.48,130.0,null,null,410.0,-0.03,0.22,13.0,264.0,4.14,2024]
["2024-03-25T16:15:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.11,0.2,13.0,278.0,6.08,2024]
["2024-03-25T16:20:00.000000Z","USDR1",768.1,250.0,null,null,420.0,0.02,0.02,13.0,274.0,5.74,2024]
["2024-03-25T16:25:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.19,0.15,13.0,273.0,5.48,2024]
["2024-03-25T16:30:00.000000Z","USDR1",2770.63,900.0,null,null,410.0,-0.22,0.11,13.0,291.0,5.12,2024]
["2024-03-25T16:35:00.000000Z","USDR1",758.95,240.0,400.0,null,null,-0.09,0.18,13.0,268.0,4.13,2024]
["2024-03-25T16:40:00.000000Z","USDR1",1965.96,640.0,null,null,420.0,-0.16,0.15,13.0,275.0,4.83,2024]
["2024-03-25T16:45:00.000000Z","USDR1",1042.42,340.0,null,null,null,-0.09,0.18,13.0,266.0,4.9,2024]
["2024-03-25T16:50:00.000000Z","USDR1",2313.43,750.0,null,null,410.0,-0.08,0.22,13.0,263.0,5.15,2024]
["2024-03-25T16:55:00.000000Z","USDR1",786.38,250.0,340.0,null,null,0.12,0.23,13.0,254.0,5.23,2024]
["2024-03-25T17:00:00.000000Z","USDR1",429.77,140.0,null,null,420.0,0.22,0.13,13.0,254.0,6.22,2024]
["2024-03-25T17:05:00.000000Z","USDR1",402.34,130.0,null,null,null,0.09,0.21,13.0,260.0,6.59,2024]
["2024-03-25T17:10:00.000000Z","USDR1",621.79,200.0,310.0,null,370.0,-0.27,0.04,13.0,265.0,6.52,2024]
["2024-03-25T17:15:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.16,0.1,13.0,264.0,4.75,2024]
["2024-03-25T17:20:00.000000Z","USDR1",493.78,160.0,240.0,null,370.0,-0.96,0.94,13.0,273.0,6.68,2024]
["2024-03-25T17:25:00.000000Z","USDR1",429.77,140.0,null,null,null,null,0.16,13.0,null,null,2024]
["2024-03-25T17:30:00.000000Z","USDR1",1060.7,340.0,null,null,370.0,-0.9,0.75,13.0,347.0,3.45,2024]
["2024-03-25T17:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.25,0.27,13.0,38.0,1.32,2024]
["2024-03-25T17:40:00.000000Z","USDR1",822.96,270.0,null,null,370.0,-0.3,0.52,13.0,314.0,3.24,2024]
["2024-03-25T17:45:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.9,0.83,13.0,323.0,3.2,2024]
["2024-03-25T17:50:00.000000Z","USDR1",1481.33,480.0,720.0,940.0,370.0,-0.09,0.25,13.0,298.0,4.47,2024]
["2024-03-25T17:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.0,0.02,13.0,299.0,4.3,2024]
["2024-03-25T18:00:00.000000Z","USDR1",402.34,130.0,920.0,null,370.0,-0.02,0.06,13.0,307.0,3.35,2024]
["2024-03-25T18:05:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.09,0.22,13.0,278.0,3.98,2024]
["2024-03-25T18:10:00.000000Z","USDR1",384.05,120.0,null,null,400.0,-0.01,0.03,13.0,275.0,3.65,2024]
["2024-03-25T18:15:00.000000Z","USDR1",548.64,180.0,null,null,null,0.05,0.15,13.0,270.0,3.87,2024]
["2024-03-25T18:20:00.000000Z","USDR1",658.37,210.0,null,null,400.0,-0.01,0.03,13.0,274.0,4.16,2024]
["2024-03-25T18:25:00.000000Z","USDR1",548.64,180.0,null,null,null,0.01,0.03,13.0,293.0,3.91,2024]
["2024-03-25T18:30:00.000000Z","USDR1",448.06,140.0,null,null,400.0,0.02,0.06,13.0,290.0,1.96,2024]
["2024-03-25T18:35:00.000000Z","USDR1",539.5,170.0,null,null,null,0.0,0.02,13.0,279.0,3.85,2024]
["2024-03-25T18:40:00.000000Z","USDR1",1170.43,380.0,null,null,400.0,0.0,0.03,13.0,272.0,3.99,2024]
["2024-03-25T18:45:00.000000Z","USDR1",603.5,195.0,null,null,null,0.01,0.03,13.0,271.0,4.21,2024]
["2024-03-25T18:50:00.000000Z","USDR1",813.82,260.0,330.0,null,400.0,0.08,0.26,13.0,null,null,2024]
["2024-03-25T18:55:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.02,0.03,13.0,298.0,3.36,2024]
["2024-03-25T19:00:00.000000Z","USDR1",1298.45,420.0,null,null,400.0,-0.5,0.68,13.0,3.0,8.27,2024]
["2024-03-25T19:05:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.23,0.55,13.0,18.0,4.39,2024]
["2024-03-25T19:10:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.12,0.2,13.0,347.0,2.37,2024]
["2024-03-25T19:15:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.31,0.21,13.0,267.0,2.33,2024]
["2024-03-25T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.14,13.0,2.0,2.25,2024]
["2024-03-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.0,285.0,2.21,2024]
["2024-03-25T19:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.0,269.0,2.62,2024]
["2024-03-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,13.0,281.0,1.7,2024]
["2024-03-25T19:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.26,13.0,298.0,0.8,2024]
["2024-03-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.0,280.0,2.15,2024]
["2024-03-25T19:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,263.0,2.59,2024]
["2024-03-25T19:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,13.0,258.0,3.29,2024]
["2024-03-25T20:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,273.0,1.98,2024]
["2024-03-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.0,249.0,3.85,2024]
["2024-03-25T20:10:00.000000Z","USDR1",null,null,null,null,300.0,0.1,0.12,13.0,259.0,2.49,2024]
["2024-03-25T20:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.03,13.0,272.0,1.93,2024]
["2024-03-25T20:20:00.000000Z","USDR1",null,null,null,null,300.0,0.29,0.03,12.99,244.0,3.96,2024]
["2024-03-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.99,264.0,2.51,2024]
["2024-03-25T20:30:00.000000Z","USDR1",null,null,null,null,300.0,0.0,0.02,12.99,266.0,2.85,2024]
["2024-03-25T20:35:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.0,0.03,12.99,268.0,3.41,2024]
["2024-03-25T20:40:00.000000Z","USDR1",null,null,null,null,300.0,0.13,0.14,12.99,253.0,4.01,2024]
["2024-03-25T20:45:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.13,0.12,13.0,262.0,3.64,2024]
["2024-03-25T20:50:00.000000Z","USDR1",2871.22,940.0,null,null,300.0,0.12,0.13,12.99,270.0,2.98,2024]
["2024-03-25T20:55:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.02,0.03,13.0,272.0,3.2,2024]
["2024-03-25T21:00:00.000000Z","USDR1",1143.0,370.0,null,null,300.0,0.03,0.03,13.0,270.0,2.27,2024]
["2024-03-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,270.0,3.99,2024]
["2024-03-25T21:10:00.000000Z","USDR1",2258.57,740.0,null,null,380.0,0.02,0.02,13.0,271.0,3.95,2024]
["2024-03-25T21:15:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.01,0.03,13.0,272.0,3.23,2024]
["2024-03-25T21:20:00.000000Z","USDR1",3749.04,1230.0,null,null,380.0,0.0,0.02,13.0,272.0,2.43,2024]
["2024-03-25T21:25:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.01,0.02,13.0,269.0,3.53,2024]
["2024-03-25T21:30:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.02,13.0,270.0,4.02,2024]
["2024-03-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,270.0,3.99,2024]
["2024-03-25T21:40:00.000000Z","USDR1",null,null,null,null,380.0,0.22,0.25,13.0,264.0,3.93,2024]
["2024-03-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.0,272.0,3.84,2024]
["2024-03-25T21:50:00.000000Z","USDR1",3017.52,990.0,null,null,490.0,0.0,0.02,13.0,271.0,3.19,2024]
["2024-03-25T21:55:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.01,0.03,13.0,276.0,0.66,2024]
["2024-03-25T22:00:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.03,13.0,275.0,1.75,2024]
["2024-03-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.0,271.0,2.44,2024]
["2024-03-25T22:10:00.000000Z","USDR1",null,null,null,null,200.0,0.0,0.05,13.0,274.0,2.77,2024]
["2024-03-25T22:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,13.0,269.0,2.16,2024]
["2024-03-25T22:20:00.000000Z","USDR1",null,null,null,null,270.0,0.0,0.03,13.0,271.0,2.94,2024]
["2024-03-25T22:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.1,0.23,13.0,249.0,2.53,2024]
["2024-03-25T22:30:00.000000Z","USDR1",2596.9,850.0,null,null,200.0,0.03,0.16,13.0,253.0,2.37,2024]
["2024-03-25T22:35:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.0,0.02,13.0,270.0,2.76,2024]
["2024-03-25T22:40:00.000000Z","USDR1",2377.44,780.0,null,null,270.0,-0.02,0.02,13.0,287.0,0.94,2024]
["2024-03-25T22:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.02,0.02,13.0,283.0,2.2,2024]
["2024-03-25T22:50:00.000000Z","USDR1",1517.9,490.0,660.0,null,200.0,-0.01,0.02,13.0,277.0,2.17,2024]
["2024-03-25T22:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.0,0.02,13.0,270.0,8.0,2024]
["2024-03-25T23:00:00.000000Z","USDR1",2660.9,870.0,null,null,270.0,0.0,0.03,13.0,269.0,10.18,2024]
["2024-03-25T23:05:00.000000Z","USDR1",1993.39,650.0,760.0,null,null,0.01,0.02,13.0,269.0,8.06,2024]
["2024-03-25T23:10:00.000000Z","USDR1",2276.86,740.0,810.0,null,380.0,0.02,0.02,13.0,271.0,7.68,2024]
["2024-03-25T23:15:00.000000Z","USDR1",2075.69,680.0,740.0,null,null,0.02,0.03,13.0,270.0,5.37,2024]
["2024-03-25T23:20:00.000000Z","USDR1",1929.38,630.0,null,null,450.0,0.03,0.03,13.0,270.0,5.33,2024]
["2024-03-25T23:25:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.0,0.03,13.0,268.0,5.16,2024]
["2024-03-25T23:30:00.000000Z","USDR1",475.49,150.0,300.0,null,380.0,0.02,0.03,13.0,270.0,3.77,2024]
["2024-03-25T23:35:00.000000Z","USDR1",228.6,70.0,790.0,null,null,-0.09,0.21,13.0,240.0,1.97,2024]
["2024-03-25T23:40:00.000000Z","USDR1",2002.54,650.0,null,null,450.0,0.1,0.26,13.0,223.0,2.22,2024]
["2024-03-25T23:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.01,0.03,13.0,259.0,0.97,2024]
["2024-03-25T23:50:00.000000Z","USDR1",2212.85,720.0,null,null,380.0,0.13,0.18,13.0,233.0,2.41,2024]
["2024-03-25T23:55:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.0,0.03,13.0,258.0,1.22,2024]
["2024-03-26T00:00:00.000000Z","USDR1",3200.4,1050.0,null,null,450.0,0.0,0.03,13.0,222.0,1.53,2024]
["2024-03-26T00:05:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.0,0.02,13.0,199.0,0.29,2024]
["2024-03-26T00:10:00.000000Z","USDR1",2560.32,840.0,900.0,null,250.0,0.01,0.04,13.0,187.0,0.41,2024]
["2024-03-26T00:15:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.0,0.03,13.0,183.0,1.8,2024]
["2024-03-26T00:20:00.000000Z","USDR1",2231.14,730.0,null,null,250.0,0.14,0.14,13.0,224.0,2.19,2024]
["2024-03-26T00:25:00.000000Z","USDR1",2002.54,650.0,730.0,null,null,0.2,0.13,13.0,237.0,2.23,2024]
["2024-03-26T00:30:00.000000Z","USDR1",2039.11,660.0,null,null,250.0,0.03,0.25,13.0,205.0,1.37,2024]
["2024-03-26T00:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.04,0.02,13.0,177.0,1.36,2024]
["2024-03-26T00:40:00.000000Z","USDR1",2167.13,710.0,null,null,250.0,0.18,0.14,13.0,231.0,2.47,2024]
["2024-03-26T00:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.04,0.02,13.0,239.0,0.35,2024]
["2024-03-26T00:50:00.000000Z","USDR1",2029.97,660.0,750.0,null,250.0,0.03,0.03,13.0,215.0,0.44,2024]
["2024-03-26T00:55:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.05,0.02,13.0,198.0,0.67,2024]
["2024-03-26T01:00:00.000000Z","USDR1",1088.14,355.0,null,null,250.0,0.04,0.01,13.0,185.0,1.44,2024]
["2024-03-26T01:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.03,0.03,13.0,282.0,1.04,2024]
["2024-03-26T01:10:00.000000Z","USDR1",987.55,325.0,null,null,340.0,0.18,0.12,13.0,269.0,2.35,2024]
["2024-03-26T01:15:00.000000Z","USDR1",512.06,165.0,null,null,null,0.15,0.11,13.0,206.0,1.56,2024]
["2024-03-26T01:20:00.000000Z","USDR1",1472.18,480.0,550.0,null,300.0,0.25,0.02,13.0,330.0,1.32,2024]
["2024-03-26T01:25:00.000000Z","USDR1",3319.27,1080.0,1150.0,null,null,0.17,0.12,13.0,8.0,0.61,2024]
["2024-03-26T01:30:00.000000Z","USDR1",3822.19,1250.0,null,null,300.0,0.24,0.01,13.0,112.0,1.36,2024]
["2024-03-26T01:35:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.25,0.01,13.0,81.0,1.31,2024]
["2024-03-26T01:40:00.000000Z","USDR1",3941.06,1290.0,null,null,300.0,0.26,0.02,13.0,0.0,1.2,2024]
["2024-03-26T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.27,13.0,310.0,2.5,2024]
["2024-03-26T01:50:00.000000Z","USDR1",null,null,null,null,300.0,-0.27,0.02,13.0,355.0,1.32,2024]
["2024-03-26T01:55:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.09,0.14,13.0,147.0,0.57,2024]
["2024-03-26T02:00:00.000000Z","USDR1",null,null,null,null,300.0,-0.03,0.03,13.0,5.0,0.21,2024]
["2024-03-26T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.0,275.0,0.47,2024]
["2024-03-26T02:10:00.000000Z","USDR1",null,null,null,null,140.0,-0.21,0.22,13.0,159.0,1.48,2024]
["2024-03-26T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.24,13.0,145.0,2.38,2024]
["2024-03-26T02:20:00.000000Z","USDR1",6144.77,2010.0,null,null,140.0,-0.14,0.12,13.0,195.0,2.49,2024]
["2024-03-26T02:25:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.11,0.12,13.0,191.0,1.66,2024]
["2024-03-26T02:30:00.000000Z","USDR1",6236.21,2040.0,null,null,140.0,-0.2,0.09,13.0,212.0,1.59,2024]
["2024-03-26T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,13.0,157.0,3.02,2024]
["2024-03-26T02:40:00.000000Z","USDR1",3730.75,1220.0,null,null,140.0,-0.12,0.12,13.0,183.0,3.76,2024]
["2024-03-26T02:45:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.1,0.13,13.0,178.0,4.01,2024]
["2024-03-26T02:50:00.000000Z","USDR1",2478.02,810.0,900.0,null,140.0,-0.25,0.06,13.0,138.0,2.41,2024]
["2024-03-26T02:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.13,0.13,13.0,null,null,2024]
["2024-03-26T03:00:00.000000Z","USDR1",2112.26,690.0,null,null,140.0,-0.21,0.11,13.0,157.0,2.28,2024]
["2024-03-26T03:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.11,0.15,13.0,115.0,2.29,2024]
["2024-03-26T03:10:00.000000Z","USDR1",2331.72,760.0,830.0,null,320.0,-0.24,0.02,13.0,300.0,1.74,2024]
["2024-03-26T03:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.02,0.02,13.0,141.0,0.23,2024]
["2024-03-26T03:20:00.000000Z","USDR1",2167.13,710.0,null,null,320.0,-0.11,0.13,13.0,218.0,0.79,2024]
["2024-03-26T03:25:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.0,0.03,13.0,130.0,1.59,2024]
["2024-03-26T03:30:00.000000Z","USDR1",2112.26,690.0,null,null,320.0,0.04,0.06,13.0,125.0,2.34,2024]
["2024-03-26T03:35:00.000000Z","USDR1",2020.82,660.0,720.0,null,null,0.0,0.04,13.0,125.0,2.47,2024]
["2024-03-26T03:40:00.000000Z","USDR1",2066.54,670.0,null,null,320.0,-0.27,0.02,13.0,106.0,1.86,2024]
["2024-03-26T03:45:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.1,0.18,13.0,132.0,2.61,2024]
["2024-03-26T03:50:00.000000Z","USDR1",1380.74,450.0,null,null,320.0,0.04,0.02,13.0,45.0,0.23,2024]
["2024-03-26T03:55:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.03,0.02,13.0,26.0,0.21,2024]
["2024-03-26T04:00:00.000000Z","USDR1",1289.3,420.0,null,null,320.0,-0.26,0.03,13.0,172.0,1.17,2024]
["2024-03-26T04:05:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.27,0.03,13.0,70.0,1.76,2024]
["2024-03-26T04:10:00.000000Z","USDR1",2322.58,760.0,null,null,340.0,-0.27,0.03,13.0,1.0,1.69,2024]
["2024-03-26T04:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.27,0.02,13.0,4.0,1.67,2024]
["2024-03-26T04:20:00.000000Z","USDR1",1938.53,630.0,null,null,340.0,-0.28,0.04,13.0,82.0,1.89,2024]
["2024-03-26T04:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.3,0.02,13.0,72.0,2.09,2024]
["2024-03-26T04:30:00.000000Z","USDR1",2011.68,660.0,null,null,550.0,-0.32,0.03,13.0,44.0,3.04,2024]
["2024-03-26T04:35:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.32,0.03,13.0,45.0,2.96,2024]
["2024-03-26T04:40:00.000000Z","USDR1",1371.6,455.0,null,null,340.0,-0.04,0.19,13.0,74.0,0.16,2024]
["2024-03-26T04:45:00.000000Z","USDR1",1106.42,365.0,null,null,null,-0.34,0.03,13.0,88.0,2.09,2024]
["2024-03-26T04:50:00.000000Z","USDR1",877.82,285.0,null,null,340.0,-0.36,0.02,13.0,311.0,0.34,2024]
["2024-03-26T04:55:00.000000Z","USDR1",850.39,275.0,null,null,null,-0.34,0.02,13.0,84.0,1.82,2024]
["2024-03-26T05:00:00.000000Z","USDR1",502.92,160.0,null,null,340.0,-0.1,0.24,13.0,354.0,1.35,2024]
["2024-03-26T05:05:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.04,0.03,13.0,16.0,0.39,2024]
["2024-03-26T05:10:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.14,0.16,13.0,0.0,1.85,2024]
["2024-03-26T05:15:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.32,0.04,13.0,44.0,3.04,2024]
["2024-03-26T05:20:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.04,0.02,13.0,83.0,1.95,2024]
["2024-03-26T05:25:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.04,0.03,13.0,82.0,1.89,2024]
["2024-03-26T05:30:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.03,0.03,13.0,355.0,0.66,2024]
["2024-03-26T05:35:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.03,0.02,13.0,74.0,1.04,2024]
["2024-03-26T05:40:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.02,0.03,13.0,92.0,2.19,2024]
["2024-03-26T05:45:00.000000Z","USDR1",2258.57,740.0,1260.0,null,null,0.0,0.03,13.0,96.0,2.09,2024]
["2024-03-26T05:50:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.02,0.02,13.0,85.0,2.19,2024]
["2024-03-26T05:55:00.000000Z","USDR1",1609.34,520.0,590.0,null,null,0.0,0.03,13.0,117.0,2.27,2024]
["2024-03-26T06:00:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.02,13.0,43.0,3.08,2024]
["2024-03-26T06:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.0,0.03,13.0,71.0,2.16,2024]
["2024-03-26T06:10:00.000000Z","USDR1",1755.65,570.0,null,null,330.0,-0.01,0.02,13.0,null,null,2024]
["2024-03-26T06:15:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.02,0.02,13.0,2.0,2.33,2024]
["2024-03-26T06:20:00.000000Z","USDR1",2523.74,820.0,null,null,330.0,0.0,0.03,13.0,88.0,2.17,2024]
["2024-03-26T06:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.01,0.03,13.0,73.0,2.31,2024]
["2024-03-26T06:30:00.000000Z","USDR1",2048.26,670.0,null,null,330.0,0.0,0.03,13.0,107.0,2.21,2024]
["2024-03-26T06:35:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.01,0.03,13.0,135.0,2.1,2024]
["2024-03-26T06:40:00.000000Z","USDR1",2770.63,900.0,null,null,330.0,0.02,0.03,13.0,164.0,2.06,2024]
["2024-03-26T06:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.02,0.03,13.0,97.0,1.86,2024]
["2024-03-26T06:50:00.000000Z","USDR1",1627.63,530.0,null,null,330.0,0.0,0.03,13.0,110.0,1.94,2024]
["2024-03-26T06:55:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.03,0.02,13.0,45.0,2.64,2024]
["2024-03-26T07:00:00.000000Z","USDR1",1901.95,620.0,null,null,330.0,-0.03,0.02,13.0,47.0,2.78,2024]
["2024-03-26T07:05:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.04,0.01,13.0,50.0,2.68,2024]
["2024-03-26T07:10:00.000000Z","USDR1",1947.67,630.0,null,null,130.0,-0.04,0.02,13.0,49.0,2.58,2024]
["2024-03-26T07:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.03,0.03,13.0,48.0,2.55,2024]
["2024-03-26T07:20:00.000000Z","USDR1",2121.41,690.0,null,null,130.0,-0.04,0.02,13.0,49.0,2.44,2024]
["2024-03-26T07:25:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.04,0.02,13.0,49.0,2.55,2024]
["2024-03-26T07:30:00.000000Z","USDR1",1755.65,570.0,700.0,null,130.0,-0.04,0.02,13.0,87.0,1.95,2024]
["2024-03-26T07:35:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.15,0.11,13.0,1.0,1.61,2024]
["2024-03-26T07:40:00.000000Z","USDR1",521.21,175.0,null,null,130.0,null,0.16,13.0,null,null,2024]
["2024-03-26T07:45:00.000000Z","USDR1",868.68,285.0,null,null,null,0.02,0.03,13.0,114.0,1.36,2024]
["2024-03-26T07:50:00.000000Z","USDR1",1536.19,500.0,null,null,130.0,0.01,0.02,13.0,156.0,0.95,2024]
["2024-03-26T07:55:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.0,0.03,13.0,96.0,2.15,2024]
["2024-03-26T08:00:00.000000Z","USDR1",3867.91,1260.0,null,null,130.0,0.0,0.03,13.0,89.0,2.04,2024]
["2024-03-26T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,91.0,1.95,2024]
["2024-03-26T08:10:00.000000Z","USDR1",null,null,null,null,200.0,-0.02,0.02,13.0,95.0,2.04,2024]
["2024-03-26T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,93.0,1.87,2024]
["2024-03-26T08:20:00.000000Z","USDR1",null,null,null,null,200.0,-0.05,0.03,13.0,96.0,1.88,2024]
["2024-03-26T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,91.0,3.72,2024]
["2024-03-26T08:30:00.000000Z","USDR1",null,null,null,null,200.0,-0.04,0.03,13.0,94.0,2.85,2024]
["2024-03-26T08:35:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.03,0.03,13.0,91.0,2.37,2024]
["2024-03-26T08:40:00.000000Z","USDR1",1472.18,480.0,null,null,200.0,-0.03,0.02,13.0,92.0,2.82,2024]
["2024-03-26T08:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.04,0.03,13.0,94.0,1.89,2024]
["2024-03-26T08:50:00.000000Z","USDR1",null,null,null,null,200.0,-0.02,0.02,13.0,87.0,2.1,2024]
["2024-03-26T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,285.0,0.24,2024]
["2024-03-26T09:00:00.000000Z","USDR1",null,null,null,null,200.0,-0.05,0.02,13.0,345.0,0.68,2024]
["2024-03-26T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,339.0,0.19,2024]
["2024-03-26T09:10:00.000000Z","USDR1",null,null,null,null,260.0,-0.04,0.02,13.0,356.0,0.1,2024]
["2024-03-26T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.0,264.0,0.22,2024]
["2024-03-26T09:20:00.000000Z","USDR1",null,null,null,null,230.0,-0.04,0.02,13.0,92.0,1.78,2024]
["2024-03-26T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,93.0,1.91,2024]
["2024-03-26T09:30:00.000000Z","USDR1",null,null,null,null,260.0,-0.03,0.02,13.0,88.0,0.79,2024]
["2024-03-26T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,94.0,1.91,2024]
["2024-03-26T09:40:00.000000Z","USDR1",null,null,null,null,230.0,-0.03,0.02,13.0,97.0,1.81,2024]
["2024-03-26T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,92.0,1.89,2024]
["2024-03-26T09:50:00.000000Z","USDR1",null,null,null,null,260.0,-0.02,0.02,13.0,112.0,0.13,2024]
["2024-03-26T09:55:00.000000Z","USDR1",1719.07,560.0,670.0,null,null,-0.03,0.01,13.0,84.0,0.87,2024]
["2024-03-26T10:00:00.000000Z","USDR1",1801.37,590.0,null,null,230.0,-0.03,0.02,13.0,151.0,0.33,2024]
["2024-03-26T10:05:00.000000Z","USDR1",1536.19,500.0,620.0,null,null,-0.03,0.02,13.0,167.0,0.27,2024]
["2024-03-26T10:10:00.000000Z","USDR1",2286.0,750.0,null,null,280.0,-0.03,0.02,13.0,170.0,0.32,2024]
["2024-03-26T10:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.02,0.02,13.0,150.0,0.37,2024]
["2024-03-26T10:20:00.000000Z","USDR1",2075.69,680.0,null,null,280.0,-0.02,0.03,13.0,131.0,0.35,2024]
["2024-03-26T10:25:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.01,0.03,13.0,174.0,1.52,2024]
["2024-03-26T10:30:00.000000Z","USDR1",1152.14,370.0,650.0,null,280.0,-0.02,0.03,13.0,211.0,0.3,2024]
["2024-03-26T10:35:00.000000Z","USDR1",1527.05,500.0,630.0,null,null,-0.02,0.03,13.0,266.0,1.86,2024]
["2024-03-26T10:40:00.000000Z","USDR1",1316.74,430.0,630.0,null,280.0,-0.02,0.03,13.0,213.0,0.24,2024]
["2024-03-26T10:45:00.000000Z","USDR1",1682.5,550.0,620.0,null,null,-0.03,0.01,13.0,208.0,0.21,2024]
["2024-03-26T10:50:00.000000Z","USDR1",1197.86,390.0,720.0,null,280.0,-0.03,0.02,13.0,259.0,0.39,2024]
["2024-03-26T10:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.03,0.02,13.0,185.0,0.26,2024]
["2024-03-26T11:00:00.000000Z","USDR1",2048.26,670.0,null,null,280.0,-0.03,0.01,12.99,256.0,0.42,2024]
["2024-03-26T11:05:00.000000Z","USDR1",1143.0,370.0,670.0,null,null,-0.03,0.02,12.99,264.0,0.26,2024]
["2024-03-26T11:10:00.000000Z","USDR1",1179.58,380.0,460.0,null,340.0,-0.04,0.01,12.99,244.0,0.44,2024]
["2024-03-26T11:15:00.000000Z","USDR1",1088.14,350.0,430.0,null,null,-0.04,0.01,12.99,225.0,0.32,2024]
["2024-03-26T11:20:00.000000Z","USDR1",1143.0,370.0,null,null,340.0,-0.05,0.0,13.0,233.0,0.49,2024]
["2024-03-26T11:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.05,0.0,12.99,234.0,0.44,2024]
["2024-03-26T11:30:00.000000Z","USDR1",1042.42,340.0,410.0,null,340.0,-0.04,0.01,12.99,234.0,0.46,2024]
["2024-03-26T11:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.03,0.03,12.99,208.0,0.35,2024]
["2024-03-26T11:40:00.000000Z","USDR1",1042.42,340.0,null,null,340.0,-0.03,0.02,12.99,204.0,0.32,2024]
["2024-03-26T11:45:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.02,0.02,13.0,211.0,0.26,2024]
["2024-03-26T11:50:00.000000Z","USDR1",1261.87,410.0,null,null,340.0,-0.02,0.02,13.0,205.0,0.33,2024]
["2024-03-26T11:55:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.02,0.03,13.0,190.0,0.21,2024]
["2024-03-26T12:00:00.000000Z","USDR1",1161.29,380.0,null,null,340.0,0.01,0.03,12.99,262.0,0.72,2024]
["2024-03-26T12:05:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.03,0.02,13.0,191.0,0.39,2024]
["2024-03-26T12:10:00.000000Z","USDR1",1170.43,380.0,null,null,300.0,-0.03,0.02,13.0,212.0,0.52,2024]
["2024-03-26T12:15:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.0,0.04,13.0,123.0,0.32,2024]
["2024-03-26T12:20:00.000000Z","USDR1",1179.58,380.0,610.0,730.0,300.0,-0.02,0.03,12.99,115.0,0.63,2024]
["2024-03-26T12:25:00.000000Z","USDR1",1344.17,440.0,540.0,700.0,null,-0.04,0.02,12.99,184.0,0.2,2024]
["2024-03-26T12:30:00.000000Z","USDR1",1170.43,380.0,null,null,300.0,-0.02,0.02,13.0,99.0,1.87,2024]
["2024-03-26T12:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.04,0.02,13.0,109.0,0.91,2024]
["2024-03-26T12:40:00.000000Z","USDR1",1380.74,450.0,590.0,null,300.0,-0.11,0.13,13.0,110.0,1.87,2024]
["2024-03-26T12:45:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.01,0.04,13.0,127.0,0.37,2024]
["2024-03-26T12:50:00.000000Z","USDR1",1289.3,420.0,850.0,920.0,300.0,-0.02,0.03,13.0,167.0,0.24,2024]
["2024-03-26T12:55:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.03,0.02,13.0,178.0,0.27,2024]
["2024-03-26T13:00:00.000000Z","USDR1",1481.33,480.0,880.0,null,300.0,-0.03,0.02,13.0,196.0,0.2,2024]
["2024-03-26T13:05:00.000000Z","USDR1",1453.9,470.0,880.0,null,null,-0.03,0.02,13.0,180.0,0.29,2024]
["2024-03-26T13:10:00.000000Z","USDR1",1380.74,450.0,820.0,890.0,270.0,-0.02,0.03,13.0,198.0,0.17,2024]
["2024-03-26T13:15:00.000000Z","USDR1",1115.57,360.0,450.0,870.0,null,-0.03,0.02,13.0,95.0,0.54,2024]
["2024-03-26T13:20:00.000000Z","USDR1",1106.42,360.0,430.0,null,270.0,-0.03,0.03,13.0,130.0,0.28,2024]
["2024-03-26T13:25:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.0,0.04,13.0,154.0,0.19,2024]
["2024-03-26T13:30:00.000000Z","USDR1",1133.86,370.0,null,null,270.0,0.07,0.18,13.0,217.0,0.25,2024]
["2024-03-26T13:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.02,0.03,12.99,315.0,0.28,2024]
["2024-03-26T13:40:00.000000Z","USDR1",1069.85,350.0,null,null,270.0,-0.02,0.02,13.0,47.0,0.31,2024]
["2024-03-26T13:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.01,0.03,13.0,16.0,0.25,2024]
["2024-03-26T13:50:00.000000Z","USDR1",1271.02,410.0,1010.0,null,270.0,-0.02,0.02,13.0,83.0,0.44,2024]
["2024-03-26T13:55:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.02,0.02,13.0,110.0,0.57,2024]
["2024-03-26T14:00:00.000000Z","USDR1",1426.46,460.0,null,null,270.0,-0.03,0.03,13.0,102.0,0.15,2024]
["2024-03-26T14:05:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.02,0.02,12.99,22.0,0.92,2024]
["2024-03-26T14:10:00.000000Z","USDR1",2980.94,970.0,null,null,200.0,-0.01,0.04,12.99,89.0,0.08,2024]
["2024-03-26T14:15:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.02,0.03,13.0,101.0,0.05,2024]
["2024-03-26T14:20:00.000000Z","USDR1",1179.58,380.0,null,null,200.0,-0.01,0.04,13.0,85.0,0.2,2024]
["2024-03-26T14:25:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.01,0.03,13.0,271.0,1.13,2024]
["2024-03-26T14:30:00.000000Z","USDR1",1161.29,380.0,null,null,200.0,-0.05,0.02,13.0,234.0,0.25,2024]
["2024-03-26T14:35:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.06,0.03,13.0,353.0,1.12,2024]
["2024-03-26T14:40:00.000000Z","USDR1",1088.14,350.0,null,null,200.0,-0.06,0.02,13.0,351.0,1.6,2024]
["2024-03-26T14:45:00.000000Z","USDR1",1005.84,330.0,620.0,null,null,-0.09,0.05,13.0,343.0,1.28,2024]
["2024-03-26T14:50:00.000000Z","USDR1",5861.3,1920.0,null,null,200.0,-0.23,0.01,13.0,257.0,1.29,2024]
["2024-03-26T14:55:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.23,0.01,13.0,233.0,1.72,2024]
["2024-03-26T15:00:00.000000Z","USDR1",1078.99,350.0,null,null,200.0,-0.23,0.02,13.0,290.0,1.26,2024]
["2024-03-26T15:05:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.24,0.01,12.99,287.0,1.22,2024]
["2024-03-26T15:10:00.000000Z","USDR1",null,null,null,null,160.0,-0.25,0.01,12.99,307.0,1.15,2024]
["2024-03-26T15:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.24,0.01,13.0,292.0,1.22,2024]
["2024-03-26T15:20:00.000000Z","USDR1",1911.1,620.0,null,null,160.0,-0.26,0.01,13.0,334.0,1.41,2024]
["2024-03-26T15:25:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.06,0.01,13.0,355.0,1.94,2024]
["2024-03-26T15:30:00.000000Z","USDR1",886.97,290.0,null,null,160.0,-0.05,0.01,13.0,355.0,2.09,2024]
["2024-03-26T15:35:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.12,0.13,13.0,314.0,3.12,2024]
["2024-03-26T15:40:00.000000Z","USDR1",1078.99,350.0,null,null,520.0,0.02,0.03,13.0,329.0,2.67,2024]
["2024-03-26T15:45:00.000000Z","USDR1",978.41,320.0,null,null,null,0.03,0.02,13.0,298.0,5.1,2024]
["2024-03-26T15:50:00.000000Z","USDR1",1060.7,340.0,null,null,160.0,0.03,0.03,13.0,272.0,5.07,2024]
["2024-03-26T15:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.06,0.14,13.0,296.0,6.0,2024]
["2024-03-26T16:00:00.000000Z","USDR1",978.41,320.0,null,null,160.0,0.0,0.02,13.0,275.0,7.14,2024]
["2024-03-26T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,286.0,7.01,2024]
["2024-03-26T16:10:00.000000Z","USDR1",2020.82,660.0,null,null,100.0,0.02,0.02,13.0,289.0,7.87,2024]
["2024-03-26T16:15:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.21,0.13,13.0,288.0,9.41,2024]
["2024-03-26T16:20:00.000000Z","USDR1",1965.96,640.0,null,null,420.0,-0.05,0.24,13.0,282.0,9.39,2024]
["2024-03-26T16:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.1,0.23,13.0,281.0,9.68,2024]
["2024-03-26T16:30:00.000000Z","USDR1",1819.66,590.0,null,null,100.0,-0.29,0.02,13.0,293.0,6.8,2024]
["2024-03-26T16:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.0,0.26,13.0,284.0,8.59,2024]
["2024-03-26T16:40:00.000000Z","USDR1",2167.13,710.0,null,null,420.0,0.0,0.29,13.0,293.0,9.09,2024]
["2024-03-26T16:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.04,0.24,13.0,297.0,7.9,2024]
["2024-03-26T16:50:00.000000Z","USDR1",1810.51,595.0,null,null,100.0,-0.07,0.27,13.0,288.0,7.57,2024]
["2024-03-26T16:55:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.02,0.25,13.0,284.0,7.51,2024]
["2024-03-26T17:00:00.000000Z","USDR1",1673.35,545.0,null,null,420.0,-0.02,0.02,13.0,288.0,6.82,2024]
["2024-03-26T17:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.04,0.19,13.0,287.0,6.65,2024]
["2024-03-26T17:10:00.000000Z","USDR1",1161.29,380.0,460.0,null,null,0.0,0.03,13.0,280.0,8.04,2024]
["2024-03-26T17:15:00.000000Z","USDR1",731.52,240.0,null,null,null,-0.01,0.02,13.0,281.0,6.8,2024]
["2024-03-26T17:20:00.000000Z","USDR1",813.82,260.0,null,null,null,-0.05,0.23,13.0,273.0,7.54,2024]
["2024-03-26T17:25:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.11,0.23,13.0,284.0,6.77,2024]
["2024-03-26T17:30:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.0,0.03,13.0,274.0,6.04,2024]
["2024-03-26T17:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.1,0.33,13.0,286.0,6.19,2024]
["2024-03-26T17:40:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.0,0.03,13.0,288.0,6.23,2024]
["2024-03-26T17:45:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.08,0.25,13.0,283.0,5.48,2024]
["2024-03-26T17:50:00.000000Z","USDR1",978.41,320.0,380.0,null,null,0.11,0.25,13.0,293.0,5.87,2024]
["2024-03-26T17:55:00.000000Z","USDR1",960.12,310.0,null,null,null,0.02,0.24,13.0,280.0,5.84,2024]
["2024-03-26T18:00:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.02,0.06,13.0,275.0,6.64,2024]
["2024-03-26T18:05:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.04,0.09,13.0,263.0,7.09,2024]
["2024-03-26T18:10:00.000000Z","USDR1",896.11,290.0,null,null,330.0,-0.02,0.02,13.0,283.0,5.81,2024]
["2024-03-26T18:15:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.01,0.05,13.0,291.0,6.6,2024]
["2024-03-26T18:20:00.000000Z","USDR1",1783.08,580.0,null,null,640.0,-0.01,0.02,13.0,277.0,7.11,2024]
["2024-03-26T18:25:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.07,0.2,13.0,290.0,4.87,2024]
["2024-03-26T18:30:00.000000Z","USDR1",877.82,280.0,350.0,null,330.0,0.05,0.38,13.0,283.0,6.96,2024]
["2024-03-26T18:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.15,0.19,13.0,303.0,10.14,2024]
["2024-03-26T18:40:00.000000Z","USDR1",1801.37,590.0,null,null,640.0,-0.02,0.27,13.0,295.0,7.98,2024]
["2024-03-26T18:45:00.000000Z","USDR1",859.54,280.0,null,null,null,0.04,0.27,13.0,277.0,9.21,2024]
["2024-03-26T18:50:00.000000Z","USDR1",886.97,290.0,null,null,330.0,0.15,0.34,13.0,260.0,9.16,2024]
["2024-03-26T18:55:00.000000Z","USDR1",777.24,255.0,null,null,null,-0.09,0.28,13.0,275.0,6.76,2024]
["2024-03-26T19:00:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.32,13.0,263.0,7.09,2024]
["2024-03-26T19:05:00.000000Z","USDR1",822.96,270.0,null,null,null,0.1,0.36,13.0,263.0,6.84,2024]
["2024-03-26T19:10:00.000000Z","USDR1",749.81,240.0,null,null,430.0,0.13,0.23,13.0,268.0,5.85,2024]
["2024-03-26T19:15:00.000000Z","USDR1",859.54,280.0,null,null,null,0.08,0.2,13.0,263.0,5.27,2024]
["2024-03-26T19:20:00.000000Z","USDR1",978.41,320.0,400.0,null,650.0,0.03,0.32,13.0,289.0,6.39,2024]
["2024-03-26T19:25:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.18,0.28,13.0,286.0,6.72,2024]
["2024-03-26T19:30:00.000000Z","USDR1",1024.13,330.0,null,null,430.0,0.18,0.29,13.0,280.0,7.62,2024]
["2024-03-26T19:35:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.01,0.03,13.0,272.0,5.66,2024]
["2024-03-26T19:40:00.000000Z","USDR1",1106.42,360.0,440.0,null,650.0,0.0,0.03,13.0,284.0,8.14,2024]
["2024-03-26T19:45:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.04,0.34,13.0,289.0,7.76,2024]
["2024-03-26T19:50:00.000000Z","USDR1",1399.03,450.0,null,null,430.0,0.12,0.32,13.0,297.0,7.09,2024]
["2024-03-26T19:55:00.000000Z","USDR1",914.4,305.0,null,null,null,0.03,0.31,13.0,284.0,6.23,2024]
["2024-03-26T20:00:00.000000Z","USDR1",null,null,null,null,650.0,0.13,0.28,13.0,271.0,6.71,2024]
["2024-03-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,13.0,281.0,5.64,2024]
["2024-03-26T20:10:00.000000Z","USDR1",null,null,null,null,350.0,0.1,0.32,13.0,285.0,6.13,2024]
["2024-03-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.0,303.0,5.1,2024]
["2024-03-26T20:20:00.000000Z","USDR1",1152.14,370.0,null,null,480.0,0.29,0.02,13.0,287.0,5.95,2024]
["2024-03-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,13.0,285.0,6.96,2024]
["2024-03-26T20:30:00.000000Z","USDR1",null,null,null,null,350.0,-0.04,0.23,13.0,290.0,6.28,2024]
["2024-03-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,13.0,273.0,5.17,2024]
["2024-03-26T20:40:00.000000Z","USDR1",null,null,null,null,480.0,0.09,0.3,13.0,289.0,7.47,2024]
["2024-03-26T20:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.06,0.31,13.0,272.0,7.42,2024]
["2024-03-26T20:50:00.000000Z","USDR1",2103.12,690.0,null,null,350.0,0.0,0.02,13.0,264.0,6.23,2024]
["2024-03-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,268.0,6.18,2024]
["2024-03-26T21:00:00.000000Z","USDR1",null,null,null,null,480.0,0.08,0.14,13.0,267.0,4.55,2024]
["2024-03-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,258.0,4.57,2024]
["2024-03-26T21:10:00.000000Z","USDR1",null,null,null,null,330.0,-0.05,0.1,13.0,266.0,4.44,2024]
["2024-03-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,13.0,270.0,4.08,2024]
["2024-03-26T21:20:00.000000Z","USDR1",null,null,null,null,530.0,0.11,0.3,13.0,297.0,3.85,2024]
["2024-03-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,13.0,275.0,4.99,2024]
["2024-03-26T21:30:00.000000Z","USDR1",null,null,null,null,330.0,0.13,0.27,13.0,269.0,6.15,2024]
["2024-03-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.0,269.0,4.66,2024]
["2024-03-26T21:40:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.31,13.0,266.0,4.76,2024]
["2024-03-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,304.0,4.81,2024]
["2024-03-26T21:50:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.02,13.0,296.0,4.62,2024]
["2024-03-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,13.0,274.0,4.47,2024]
["2024-03-26T22:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.28,13.0,270.0,5.47,2024]
["2024-03-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,269.0,5.17,2024]
["2024-03-26T22:10:00.000000Z","USDR1",null,null,null,null,280.0,-0.05,0.25,13.0,268.0,4.43,2024]
["2024-03-26T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,13.0,268.0,4.0,2024]
["2024-03-26T22:20:00.000000Z","USDR1",null,null,null,null,280.0,0.01,0.02,13.0,270.0,3.34,2024]
["2024-03-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,272.0,4.04,2024]
["2024-03-26T22:30:00.000000Z","USDR1",null,null,null,null,280.0,0.01,0.02,13.0,null,null,2024]
["2024-03-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,271.0,3.32,2024]
["2024-03-26T22:40:00.000000Z","USDR1",null,null,null,null,280.0,0.01,0.02,13.0,274.0,3.67,2024]
["2024-03-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.0,268.0,5.17,2024]
["2024-03-26T22:50:00.000000Z","USDR1",null,null,null,null,280.0,0.11,0.13,13.0,271.0,5.11,2024]
["2024-03-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,271.0,3.92,2024]
["2024-03-26T23:00:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,13.0,268.0,3.63,2024]
["2024-03-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,284.0,4.15,2024]
["2024-03-26T23:10:00.000000Z","USDR1",2103.12,690.0,null,null,510.0,0.01,0.02,13.0,300.0,3.73,2024]
["2024-03-26T23:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.03,13.0,287.0,1.7,2024]
["2024-03-26T23:20:00.000000Z","USDR1",2240.28,730.0,null,null,510.0,0.0,0.02,13.0,273.0,2.31,2024]
["2024-03-26T23:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.03,13.0,270.0,3.25,2024]
["2024-03-26T23:30:00.000000Z","USDR1",1810.51,590.0,null,null,510.0,0.08,0.27,13.0,355.0,5.69,2024]
["2024-03-26T23:35:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.0,0.03,13.0,0.0,5.27,2024]
["2024-03-26T23:40:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,13.0,0.0,4.22,2024]
["2024-03-26T23:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.1,0.14,13.0,0.0,2.93,2024]
["2024-03-26T23:50:00.000000Z","USDR1",5129.78,1680.0,null,null,510.0,0.02,0.03,13.0,10.0,2.46,2024]
["2024-03-26T23:55:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.3,0.02,13.0,261.0,1.07,2024]
["2024-03-27T00:00:00.000000Z","USDR1",2057.4,670.0,740.0,830.0,510.0,0.11,0.2,13.0,130.0,0.16,2024]
["2024-03-27T00:05:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.03,0.03,13.0,8.0,1.46,2024]
["2024-03-27T00:10:00.000000Z","USDR1",2276.86,740.0,null,null,510.0,0.06,0.02,13.0,175.0,1.19,2024]
["2024-03-27T00:15:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.0,0.03,13.0,234.0,2.38,2024]
["2024-03-27T00:20:00.000000Z","USDR1",923.54,305.0,null,null,510.0,-0.23,0.23,13.0,252.0,6.22,2024]
["2024-03-27T00:25:00.000000Z","USDR1",630.94,205.0,null,null,null,-0.33,0.51,13.0,254.0,4.75,2024]
["2024-03-27T00:30:00.000000Z","USDR1",2066.54,670.0,null,null,510.0,null,1.05,13.0,null,null,2024]
["2024-03-27T00:35:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.05,13.0,188.0,2.07,2024]
["2024-03-27T00:40:00.000000Z","USDR1",2240.28,730.0,null,null,510.0,-0.29,0.02,13.0,190.0,1.12,2024]
["2024-03-27T00:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.32,0.26,13.0,192.0,1.7,2024]
["2024-03-27T00:50:00.000000Z","USDR1",1947.67,630.0,null,null,510.0,-0.17,0.13,13.0,188.0,1.99,2024]
["2024-03-27T00:55:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.03,0.02,13.0,180.0,1.85,2024]
["2024-03-27T01:00:00.000000Z","USDR1",2093.98,680.0,null,null,510.0,-0.18,0.15,13.0,186.0,2.24,2024]
["2024-03-27T01:05:00.000000Z","USDR1",1755.65,570.0,960.0,1050.0,null,-0.22,0.18,13.0,184.0,1.46,2024]
["2024-03-27T01:10:00.000000Z","USDR1",3328.42,1090.0,1150.0,null,500.0,0.03,0.13,13.0,236.0,1.95,2024]
["2024-03-27T01:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.28,0.03,13.0,249.0,3.36,2024]
["2024-03-27T01:20:00.000000Z","USDR1",3739.9,1220.0,null,null,500.0,-0.26,0.02,13.0,240.0,3.42,2024]
["2024-03-27T01:25:00.000000Z","USDR1",3849.62,1260.0,1390.0,null,null,-0.25,0.27,13.0,252.0,2.71,2024]
["2024-03-27T01:30:00.000000Z","USDR1",4032.5,1320.0,null,null,500.0,-0.29,0.02,13.0,253.0,3.14,2024]
["2024-03-27T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,13.0,253.0,2.99,2024]
["2024-03-27T01:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.04,0.03,13.0,269.0,4.35,2024]
["2024-03-27T01:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.03,0.03,13.0,269.0,4.33,2024]
["2024-03-27T01:50:00.000000Z","USDR1",3118.1,1020.0,null,null,500.0,-0.03,0.02,13.0,265.0,2.48,2024]
["2024-03-27T01:55:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.02,0.03,13.0,311.0,2.9,2024]
["2024-03-27T02:00:00.000000Z","USDR1",2395.73,780.0,null,null,500.0,-0.04,0.06,13.0,317.0,0.61,2024]
["2024-03-27T02:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.03,13.0,294.0,0.28,2024]
["2024-03-27T02:10:00.000000Z","USDR1",1728.22,560.0,null,null,610.0,0.0,0.02,13.0,263.0,2.14,2024]
["2024-03-27T02:15:00.000000Z","USDR1",1728.22,565.0,null,null,null,-0.01,0.02,13.0,276.0,2.22,2024]
["2024-03-27T02:20:00.000000Z","USDR1",4462.27,1460.0,null,null,370.0,0.0,0.03,13.0,290.0,1.02,2024]
["2024-03-27T02:25:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.0,0.03,13.0,316.0,0.23,2024]
["2024-03-27T02:30:00.000000Z","USDR1",4169.66,1360.0,null,null,610.0,-0.11,0.13,13.0,271.0,0.61,2024]
["2024-03-27T02:35:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.23,0.02,13.0,292.0,1.54,2024]
["2024-03-27T02:40:00.000000Z","USDR1",4261.1,1390.0,null,null,370.0,-0.25,0.02,13.0,342.0,0.88,2024]
["2024-03-27T02:45:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.04,0.03,13.0,86.0,2.47,2024]
["2024-03-27T02:50:00.000000Z","USDR1",4471.42,1460.0,null,null,370.0,0.04,0.21,13.0,104.0,2.4,2024]
["2024-03-27T02:55:00.000000Z","USDR1",4233.67,1380.0,null,null,null,0.01,0.03,13.0,96.0,4.15,2024]
["2024-03-27T03:00:00.000000Z","USDR1",3950.21,1290.0,null,null,370.0,0.0,0.03,13.0,94.0,2.24,2024]
["2024-03-27T03:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.03,0.04,13.0,106.0,2.5,2024]
["2024-03-27T03:10:00.000000Z","USDR1",4233.67,1380.0,null,null,290.0,0.04,0.03,13.0,121.0,2.8,2024]
["2024-03-27T03:15:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.03,0.02,13.0,84.0,2.3,2024]
["2024-03-27T03:20:00.000000Z","USDR1",1993.39,650.0,null,null,290.0,0.03,0.02,13.0,77.0,2.3,2024]
["2024-03-27T03:25:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.04,0.02,13.0,84.0,2.36,2024]
["2024-03-27T03:30:00.000000Z","USDR1",3931.92,1290.0,null,null,290.0,0.04,0.02,13.0,84.0,2.3,2024]
["2024-03-27T03:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.03,0.02,13.0,89.0,2.31,2024]
["2024-03-27T03:40:00.000000Z","USDR1",3986.78,1300.0,null,null,290.0,0.03,0.03,13.0,85.0,2.16,2024]
["2024-03-27T03:45:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.02,0.03,13.0,79.0,2.17,2024]
["2024-03-27T03:50:00.000000Z","USDR1",1947.67,630.0,1380.0,null,290.0,-0.02,0.03,13.0,169.0,0.15,2024]
["2024-03-27T03:55:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.02,0.03,13.0,175.0,1.11,2024]
["2024-03-27T04:00:00.000000Z","USDR1",2459.74,800.0,null,null,290.0,-0.02,0.03,13.0,61.0,2.06,2024]
["2024-03-27T04:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.02,0.03,13.0,77.0,1.83,2024]
["2024-03-27T04:10:00.000000Z","USDR1",1965.96,640.0,1480.0,null,300.0,-0.04,0.03,13.0,206.0,0.34,2024]
["2024-03-27T04:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.04,0.03,13.0,43.0,2.3,2024]
["2024-03-27T04:20:00.000000Z","USDR1",2130.55,690.0,840.0,null,300.0,-0.11,0.12,13.0,99.0,1.81,2024]
["2024-03-27T04:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.13,0.17,13.0,111.0,1.92,2024]
["2024-03-27T04:30:00.000000Z","USDR1",2121.41,690.0,null,null,300.0,-0.08,0.25,13.0,116.0,0.38,2024]
["2024-03-27T04:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.03,13.0,85.0,1.24,2024]
["2024-03-27T04:40:00.000000Z","USDR1",2267.71,740.0,null,null,300.0,-0.14,0.11,13.0,75.0,1.32,2024]
["2024-03-27T04:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.04,0.02,13.0,59.0,1.9,2024]
["2024-03-27T04:50:00.000000Z","USDR1",2441.45,800.0,null,null,300.0,-0.02,0.03,13.0,26.0,1.96,2024]
["2024-03-27T04:55:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.01,0.03,13.0,115.0,0.2,2024]
["2024-03-27T05:00:00.000000Z","USDR1",null,null,null,null,300.0,-0.2,0.1,13.0,54.0,0.64,2024]
["2024-03-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.11,13.0,230.0,0.44,2024]
["2024-03-27T05:10:00.000000Z","USDR1",1371.6,450.0,null,null,590.0,-0.06,0.02,13.0,265.0,0.2,2024]
["2024-03-27T05:15:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.09,0.1,13.0,215.0,0.14,2024]
["2024-03-27T05:20:00.000000Z","USDR1",1499.62,490.0,null,null,390.0,-0.03,0.05,13.0,254.0,0.2,2024]
["2024-03-27T05:25:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.08,0.06,13.0,77.0,1.13,2024]
["2024-03-27T05:30:00.000000Z","USDR1",1362.46,440.0,null,null,390.0,-0.07,0.02,13.0,223.0,0.24,2024]
["2024-03-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.0,223.0,0.15,2024]
["2024-03-27T05:40:00.000000Z","USDR1",1380.74,450.0,null,null,390.0,-0.11,0.06,13.0,296.0,0.69,2024]
["2024-03-27T05:45:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.09,0.08,13.0,333.0,1.03,2024]
["2024-03-27T05:50:00.000000Z","USDR1",1408.18,460.0,null,null,390.0,-0.05,0.03,13.0,264.0,0.22,2024]
["2024-03-27T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.06,13.0,315.0,1.23,2024]
["2024-03-27T06:00:00.000000Z","USDR1",null,null,null,null,390.0,-0.08,0.02,13.0,347.0,1.37,2024]
["2024-03-27T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.01,13.0,346.0,1.46,2024]
["2024-03-27T06:10:00.000000Z","USDR1",1691.64,550.0,null,null,560.0,-0.07,0.02,13.0,353.0,1.36,2024]
["2024-03-27T06:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.04,0.02,13.0,220.0,0.32,2024]
["2024-03-27T06:20:00.000000Z","USDR1",1591.06,520.0,null,null,560.0,-0.02,0.03,13.0,268.0,3.39,2024]
["2024-03-27T06:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.01,0.03,13.0,270.0,3.33,2024]
["2024-03-27T06:30:00.000000Z","USDR1",1719.07,560.0,null,null,560.0,-0.03,0.02,13.0,269.0,2.37,2024]
["2024-03-27T06:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.05,0.02,13.0,266.0,0.35,2024]
["2024-03-27T06:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.02,13.0,332.0,0.58,2024]
["2024-03-27T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.0,265.0,2.41,2024]
["2024-03-27T06:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.03,13.0,266.0,2.37,2024]
["2024-03-27T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,269.0,2.29,2024]
["2024-03-27T07:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.02,13.0,262.0,2.55,2024]
["2024-03-27T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,267.0,2.4,2024]
["2024-03-27T07:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.03,13.0,266.0,2.36,2024]
["2024-03-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,265.0,2.27,2024]
["2024-03-27T07:20:00.000000Z","USDR1",1709.93,560.0,null,null,590.0,-0.02,0.03,13.0,265.0,2.27,2024]
["2024-03-27T07:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.0,0.03,12.99,267.0,2.18,2024]
["2024-03-27T07:30:00.000000Z","USDR1",1636.78,530.0,null,null,520.0,0.0,0.03,13.0,248.0,2.39,2024]
["2024-03-27T07:35:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.0,0.03,13.0,265.0,2.12,2024]
["2024-03-27T07:40:00.000000Z","USDR1",1591.06,520.0,null,null,590.0,-0.01,0.03,13.0,256.0,0.33,2024]
["2024-03-27T07:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.03,13.0,271.0,2.36,2024]
["2024-03-27T07:50:00.000000Z","USDR1",1737.36,570.0,null,null,520.0,0.0,0.04,13.0,273.0,2.15,2024]
["2024-03-27T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,268.0,2.19,2024]
["2024-03-27T08:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,13.0,264.0,2.44,2024]
["2024-03-27T08:05:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.0,0.03,13.0,298.0,2.53,2024]
["2024-03-27T08:10:00.000000Z","USDR1",3127.25,1020.0,null,null,590.0,-0.01,0.02,13.0,267.0,4.24,2024]
["2024-03-27T08:15:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.02,0.02,13.0,267.0,4.17,2024]
["2024-03-27T08:20:00.000000Z","USDR1",3118.1,1020.0,null,null,590.0,-0.01,0.03,13.0,268.0,4.23,2024]
["2024-03-27T08:25:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.01,0.03,13.0,270.0,4.17,2024]
["2024-03-27T08:30:00.000000Z","USDR1",2596.9,850.0,null,null,590.0,-0.02,0.02,13.0,271.0,4.33,2024]
["2024-03-27T08:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.03,0.02,13.0,271.0,3.82,2024]
["2024-03-27T08:40:00.000000Z","USDR1",2221.99,720.0,null,null,590.0,-0.03,0.03,13.0,274.0,3.71,2024]
["2024-03-27T08:45:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.04,0.02,13.0,272.0,2.38,2024]
["2024-03-27T08:50:00.000000Z","USDR1",1920.24,630.0,null,null,590.0,-0.02,0.03,13.0,271.0,4.2,2024]
["2024-03-27T08:55:00.000000Z","USDR1",2002.54,655.0,null,null,null,-0.03,0.02,13.0,288.0,3.2,2024]
["2024-03-27T09:00:00.000000Z","USDR1",1956.82,640.0,null,null,590.0,-0.06,0.02,13.0,273.0,1.42,2024]
["2024-03-27T09:05:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.04,0.02,13.0,271.0,0.35,2024]
["2024-03-27T09:10:00.000000Z","USDR1",1892.81,620.0,null,null,590.0,-0.03,0.03,13.0,267.0,0.97,2024]
["2024-03-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,266.0,2.29,2024]
["2024-03-27T09:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.02,13.0,224.0,0.53,2024]
["2024-03-27T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,263.0,2.33,2024]
["2024-03-27T09:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,13.0,268.0,2.2,2024]
["2024-03-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,267.0,2.11,2024]
["2024-03-27T09:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,261.0,2.01,2024]
["2024-03-27T09:45:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.03,12.99,145.0,0.31,2024]
["2024-03-27T09:50:00.000000Z","USDR1",2039.11,660.0,null,null,590.0,0.0,0.03,12.99,127.0,0.33,2024]
["2024-03-27T09:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.01,0.04,12.99,136.0,0.33,2024]
["2024-03-27T10:00:00.000000Z","USDR1",2002.54,650.0,null,null,590.0,0.0,0.02,12.99,141.0,0.27,2024]
["2024-03-27T10:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.0,0.02,13.0,118.0,0.28,2024]
["2024-03-27T10:10:00.000000Z","USDR1",2011.68,660.0,null,null,570.0,-0.02,0.02,13.0,226.0,0.27,2024]
["2024-03-27T10:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.0,0.03,13.0,154.0,0.21,2024]
["2024-03-27T10:20:00.000000Z","USDR1",2011.68,660.0,null,null,570.0,0.0,0.02,13.0,231.0,0.25,2024]
["2024-03-27T10:25:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.0,0.02,13.0,196.0,0.19,2024]
["2024-03-27T10:30:00.000000Z","USDR1",1938.53,630.0,null,null,570.0,0.0,0.02,13.0,186.0,0.28,2024]
["2024-03-27T10:35:00.000000Z","USDR1",2020.82,660.0,720.0,null,null,0.02,0.02,13.0,123.0,0.22,2024]
["2024-03-27T10:40:00.000000Z","USDR1",1993.39,650.0,null,null,570.0,0.01,0.02,13.0,203.0,0.19,2024]
["2024-03-27T10:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.01,0.01,13.0,242.0,0.41,2024]
["2024-03-27T10:50:00.000000Z","USDR1",1947.67,630.0,null,null,570.0,0.02,0.0,13.0,205.0,0.28,2024]
["2024-03-27T10:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.01,0.02,13.0,232.0,0.22,2024]
["2024-03-27T11:00:00.000000Z","USDR1",2039.11,660.0,null,null,570.0,-0.02,0.01,13.0,143.0,0.17,2024]
["2024-03-27T11:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.02,0.0,13.0,205.0,0.21,2024]
["2024-03-27T11:10:00.000000Z","USDR1",1993.39,650.0,null,null,620.0,-0.02,0.0,13.0,243.0,0.33,2024]
["2024-03-27T11:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.0,0.02,13.0,207.0,0.3,2024]
["2024-03-27T11:20:00.000000Z","USDR1",1856.23,600.0,null,null,620.0,0.0,0.01,13.0,231.0,0.33,2024]
["2024-03-27T11:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.0,0.01,13.0,270.0,0.33,2024]
["2024-03-27T11:30:00.000000Z","USDR1",1901.95,620.0,null,null,620.0,0.0,0.01,12.99,241.0,0.29,2024]
["2024-03-27T11:35:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.01,0.0,12.99,229.0,0.34,2024]
["2024-03-27T11:40:00.000000Z","USDR1",1901.95,620.0,null,null,620.0,0.0,0.02,13.0,247.0,0.24,2024]
["2024-03-27T11:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.01,0.03,13.0,196.0,0.42,2024]
["2024-03-27T11:50:00.000000Z","USDR1",1920.24,630.0,null,null,620.0,0.0,0.02,12.99,199.0,0.23,2024]
["2024-03-27T11:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.0,0.03,12.99,183.0,1.18,2024]
["2024-03-27T12:00:00.000000Z","USDR1",1837.94,600.0,null,null,620.0,-0.04,0.03,12.99,172.0,0.66,2024]
["2024-03-27T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,149.0,0.21,2024]
["2024-03-27T12:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.99,197.0,0.2,2024]
["2024-03-27T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,159.0,0.17,2024]
["2024-03-27T12:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.99,194.0,0.2,2024]
["2024-03-27T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,263.0,0.05,2024]
["2024-03-27T12:30:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.01,13.0,0.0,0.05,2024]
["2024-03-27T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,133.0,0.08,2024]
["2024-03-27T12:40:00.000000Z","USDR1",7620.0,2500.0,null,null,580.0,0.05,0.01,13.0,54.0,0.32,2024]
["2024-03-27T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.0,62.0,0.24,2024]
["2024-03-27T12:50:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.01,13.0,41.0,0.3,2024]
["2024-03-27T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.99,22.0,0.45,2024]
["2024-03-27T13:00:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.01,12.99,22.0,0.1,2024]
["2024-03-27T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,13.0,41.0,0.08,2024]
["2024-03-27T13:10:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.02,13.0,63.0,0.24,2024]
["2024-03-27T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,90.0,0.13,2024]
["2024-03-27T13:20:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.0,170.0,0.03,2024]
["2024-03-27T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,107.0,0.33,2024]
["2024-03-27T13:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.0,191.0,0.25,2024]
["2024-03-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,160.0,0.01,2024]
["2024-03-27T13:40:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.0,152.0,0.53,2024]
["2024-03-27T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,78.0,0.32,2024]
["2024-03-27T13:50:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.03,13.0,334.0,0.08,2024]
["2024-03-27T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,57.0,0.29,2024]
["2024-03-27T14:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,13.0,138.0,1.31,2024]
["2024-03-27T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,146.0,4.02,2024]
["2024-03-27T14:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.03,157.0,2.33,2024]
["2024-03-27T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,79.0,0.21,2024]
["2024-03-27T14:20:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.03,150.0,2.29,2024]
["2024-03-27T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,177.0,1.88,2024]
["2024-03-27T14:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,13.03,178.0,2.1,2024]
["2024-03-27T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.04,179.0,1.86,2024]
["2024-03-27T14:40:00.000000Z","USDR1",2286.0,750.0,null,null,620.0,-0.03,0.02,13.04,184.0,0.59,2024]
["2024-03-27T14:45:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.08,0.05,13.04,242.0,0.19,2024]
["2024-03-27T14:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.15,0.08,13.04,234.0,0.74,2024]
["2024-03-27T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.02,13.04,297.0,1.15,2024]
["2024-03-27T15:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.02,13.04,30.0,2.25,2024]
["2024-03-27T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.21,13.03,150.0,2.41,2024]
["2024-03-27T15:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.04,158.0,5.16,2024]
["2024-03-27T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.18,13.04,155.0,5.07,2024]
["2024-03-27T15:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.21,0.46,13.04,130.0,2.68,2024]
["2024-03-27T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,13.04,154.0,4.77,2024]
["2024-03-27T15:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.46,13.04,161.0,6.47,2024]
["2024-03-27T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.28,13.04,162.0,6.59,2024]
["2024-03-27T15:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.18,0.15,13.04,163.0,7.67,2024]
["2024-03-27T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.27,13.03,171.0,5.72,2024]
["2024-03-27T15:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.18,0.4,13.04,161.0,5.56,2024]
["2024-03-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,156.0,6.65,2024]
["2024-03-27T16:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.27,13.04,150.0,6.66,2024]
["2024-03-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,145.0,7.13,2024]
["2024-03-27T16:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.28,13.03,153.0,6.4,2024]
["2024-03-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,13.04,162.0,6.2,2024]
["2024-03-27T16:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.17,0.29,13.04,160.0,5.31,2024]
["2024-03-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,13.04,161.0,6.33,2024]
["2024-03-27T16:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.12,0.32,13.04,147.0,5.17,2024]
["2024-03-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.04,145.0,5.52,2024]
["2024-03-27T16:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.26,0.24,13.03,158.0,5.54,2024]
["2024-03-27T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.24,13.03,153.0,5.33,2024]
["2024-03-27T16:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.11,0.32,13.04,168.0,5.8,2024]
["2024-03-27T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.21,13.04,152.0,6.06,2024]
["2024-03-27T17:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.09,0.29,13.04,152.0,5.02,2024]
["2024-03-27T17:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.29,13.04,169.0,5.52,2024]
["2024-03-27T17:10:00.000000Z","USDR1",2212.85,720.0,null,null,640.0,-0.24,0.1,13.04,153.0,4.52,2024]
["2024-03-27T17:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.04,173.0,3.23,2024]
["2024-03-27T17:20:00.000000Z","USDR1",null,null,null,null,640.0,0.18,0.3,13.04,167.0,5.62,2024]
["2024-03-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,13.04,167.0,4.58,2024]
["2024-03-27T17:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.1,0.28,13.04,151.0,4.26,2024]
["2024-03-27T17:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.07,0.29,13.04,149.0,4.97,2024]
["2024-03-27T17:40:00.000000Z","USDR1",3383.28,1110.0,null,null,640.0,-0.15,0.36,13.04,146.0,4.18,2024]
["2024-03-27T17:45:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.01,0.26,13.04,153.0,4.28,2024]
["2024-03-27T17:50:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.31,13.04,165.0,3.98,2024]
["2024-03-27T17:55:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.02,0.36,13.04,158.0,3.5,2024]
["2024-03-27T18:00:00.000000Z","USDR1",1609.34,520.0,null,null,640.0,0.06,0.31,13.04,153.0,4.65,2024]
["2024-03-27T18:05:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.11,0.47,13.04,145.0,4.7,2024]
["2024-03-27T18:10:00.000000Z","USDR1",3611.88,1180.0,null,null,410.0,0.02,0.38,13.04,164.0,5.32,2024]
["2024-03-27T18:15:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.13,0.31,13.04,173.0,5.25,2024]
["2024-03-27T18:20:00.000000Z","USDR1",3557.02,1160.0,null,null,410.0,0.19,0.44,13.04,173.0,5.16,2024]
["2024-03-27T18:25:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.16,0.39,13.04,162.0,5.41,2024]
["2024-03-27T18:30:00.000000Z","USDR1",3520.44,1150.0,null,null,410.0,0.04,0.4,13.04,162.0,4.53,2024]
["2024-03-27T18:35:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.23,0.1,13.04,135.0,4.77,2024]
["2024-03-27T18:40:00.000000Z","USDR1",3511.3,1150.0,null,null,410.0,-0.09,0.38,13.04,155.0,4.87,2024]
["2024-03-27T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.39,13.04,132.0,5.64,2024]
["2024-03-27T18:50:00.000000Z","USDR1",7580.38,2480.0,null,null,410.0,-0.04,0.26,13.04,139.0,4.04,2024]
["2024-03-27T18:55:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.0,0.36,13.04,149.0,6.23,2024]
["2024-03-27T19:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.08,0.26,13.04,103.0,3.0,2024]
["2024-03-27T19:05:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.09,0.31,13.04,147.0,5.73,2024]
["2024-03-27T19:10:00.000000Z","USDR1",7123.18,2330.0,null,null,450.0,0.19,0.36,13.04,142.0,5.05,2024]
["2024-03-27T19:15:00.000000Z","USDR1",7022.59,2300.0,null,null,null,-0.02,0.3,13.04,128.0,5.11,2024]
["2024-03-27T19:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.04,0.35,13.04,153.0,5.13,2024]
["2024-03-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,13.04,154.0,4.44,2024]
["2024-03-27T19:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.08,0.14,13.04,97.0,3.94,2024]
["2024-03-27T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,13.04,142.0,4.84,2024]
["2024-03-27T19:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.09,0.3,13.04,133.0,5.25,2024]
["2024-03-27T19:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.04,0.31,13.04,132.0,3.35,2024]
["2024-03-27T19:50:00.000000Z","USDR1",2441.45,800.0,null,null,450.0,0.02,0.31,13.04,148.0,4.76,2024]
["2024-03-27T19:55:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.03,0.3,13.04,90.0,2.21,2024]
["2024-03-27T20:00:00.000000Z","USDR1",1837.94,600.0,null,null,450.0,-0.2,0.34,13.04,151.0,5.04,2024]
["2024-03-27T20:05:00.000000Z","USDR1",1783.08,580.0,760.0,null,null,0.1,0.29,13.04,139.0,5.21,2024]
["2024-03-27T20:10:00.000000Z","USDR1",1920.24,630.0,null,null,510.0,-0.12,0.12,13.04,151.0,4.23,2024]
["2024-03-27T20:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.1,0.33,13.04,161.0,6.51,2024]
["2024-03-27T20:20:00.000000Z","USDR1",1746.5,570.0,null,null,510.0,-0.13,0.4,13.04,137.0,4.05,2024]
["2024-03-27T20:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.16,0.33,13.04,145.0,5.03,2024]
["2024-03-27T20:30:00.000000Z","USDR1",1956.82,640.0,null,null,510.0,-0.27,0.36,13.04,131.0,5.13,2024]
["2024-03-27T20:35:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.34,13.04,149.0,4.41,2024]
["2024-03-27T20:40:00.000000Z","USDR1",1837.94,600.0,null,null,510.0,-0.02,0.31,13.04,165.0,5.04,2024]
["2024-03-27T20:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.07,0.36,13.04,146.0,6.12,2024]
["2024-03-27T20:50:00.000000Z","USDR1",2377.44,780.0,null,null,510.0,0.23,0.45,13.04,178.0,6.82,2024]
["2024-03-27T20:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,null,null,null,null,null,2024]
["2024-03-27T21:00:00.000000Z","USDR1",2057.4,670.0,null,null,510.0,null,null,null,null,null,2024]
["2024-03-27T21:10:00.000000Z","USDR1",2350.01,770.0,null,null,440.0,null,null,null,null,null,2024]
["2024-03-27T21:13:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.0,87.0,2.28,2024]
["2024-03-27T21:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.12,0.38,13.0,167.0,5.08,2024]
["2024-03-27T21:20:00.000000Z","USDR1",2176.27,710.0,null,null,440.0,-0.17,0.27,13.0,94.0,2.34,2024]
["2024-03-27T21:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.14,0.26,13.0,138.0,5.18,2024]
["2024-03-27T21:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.14,0.25,13.0,140.0,2.57,2024]
["2024-03-27T21:35:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.09,0.3,13.0,173.0,7.34,2024]
["2024-03-27T21:40:00.000000Z","USDR1",2249.42,730.0,null,null,440.0,0.02,0.02,13.0,87.0,3.43,2024]
["2024-03-27T21:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.14,0.62,13.0,89.0,2.21,2024]
["2024-03-27T21:50:00.000000Z","USDR1",2221.99,720.0,null,null,440.0,-0.06,0.39,13.0,88.0,3.8,2024]
["2024-03-27T21:55:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.14,0.26,13.0,98.0,1.51,2024]
["2024-03-27T22:00:00.000000Z","USDR1",2148.84,700.0,null,null,440.0,0.09,0.36,13.0,96.0,1.91,2024]
["2024-03-27T22:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.09,0.42,13.0,149.0,3.65,2024]
["2024-03-27T22:10:00.000000Z","USDR1",2386.58,780.0,null,null,430.0,-0.01,0.47,13.0,184.0,7.04,2024]
["2024-03-27T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,13.0,174.0,6.49,2024]
["2024-03-27T22:20:00.000000Z","USDR1",null,null,null,null,430.0,-0.09,0.43,13.0,null,null,2024]
["2024-03-27T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.21,13.0,108.0,1.23,2024]
["2024-03-27T22:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.1,0.22,13.0,107.0,1.7,2024]
["2024-03-27T22:35:00.000000Z","USDR1",4983.48,1630.0,null,null,null,0.0,0.02,13.0,96.0,3.89,2024]
["2024-03-27T22:40:00.000000Z","USDR1",4791.46,1570.0,null,null,430.0,0.04,0.5,13.0,167.0,3.53,2024]
["2024-03-27T22:45:00.000000Z","USDR1",4663.44,1530.0,null,null,null,-0.13,0.24,13.0,183.0,4.07,2024]
["2024-03-27T22:50:00.000000Z","USDR1",210.31,60.0,null,null,430.0,0.08,0.3,13.0,151.0,5.81,2024]
["2024-03-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,185.0,0.39,2024]
["2024-03-27T23:00:00.000000Z","USDR1",4590.29,1500.0,null,null,430.0,-0.01,0.02,13.0,162.0,4.45,2024]
["2024-03-27T23:05:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.04,0.39,13.0,168.0,3.87,2024]
["2024-03-27T23:10:00.000000Z","USDR1",4370.83,1430.0,null,null,500.0,0.0,0.02,13.0,198.0,0.47,2024]
["2024-03-27T23:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.19,0.25,13.0,179.0,1.67,2024]
["2024-03-27T23:20:00.000000Z","USDR1",4178.81,1370.0,null,null,500.0,-0.03,0.29,13.0,162.0,4.99,2024]
["2024-03-27T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.37,13.0,150.0,3.78,2024]
["2024-03-27T23:30:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.0,161.0,4.83,2024]
["2024-03-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-03-27T23:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.03,0.02,13.0,123.0,1.05,2024]
["2024-03-27T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,140.0,0.64,2024]
["2024-03-27T23:50:00.000000Z","USDR1",4636.01,1520.0,null,null,500.0,-0.04,0.02,13.0,119.0,1.29,2024]
["2024-03-27T23:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.03,0.02,13.0,208.0,0.71,2024]
["2024-03-28T00:00:00.000000Z","USDR1",4855.46,1590.0,null,null,500.0,-0.02,0.01,13.0,212.0,0.65,2024]
["2024-03-28T00:05:00.000000Z","USDR1",4727.45,1550.0,1620.0,null,null,-0.02,0.02,13.0,221.0,0.73,2024]
["2024-03-28T00:10:00.000000Z","USDR1",4901.18,1600.0,null,null,470.0,0.02,0.03,13.0,204.0,1.86,2024]
["2024-03-28T00:15:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.01,0.02,13.0,224.0,2.43,2024]
["2024-03-28T00:20:00.000000Z","USDR1",4572.0,1500.0,null,null,470.0,0.03,0.02,13.0,225.0,2.29,2024]
["2024-03-28T00:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.01,0.22,13.0,228.0,1.18,2024]
["2024-03-28T00:30:00.000000Z","USDR1",4096.51,1340.0,null,null,470.0,0.0,0.19,13.0,249.0,0.87,2024]
["2024-03-28T00:35:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.01,0.19,13.0,252.0,0.24,2024]
["2024-03-28T00:40:00.000000Z","USDR1",4187.95,1370.0,1480.0,null,470.0,-0.03,0.02,13.0,192.0,0.3,2024]
["2024-03-28T00:45:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.09,0.12,13.0,181.0,0.26,2024]
["2024-03-28T00:50:00.000000Z","USDR1",4151.38,1360.0,null,null,470.0,-0.01,0.02,13.0,123.0,0.28,2024]
["2024-03-28T00:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.02,13.0,97.0,1.34,2024]
["2024-03-28T01:00:00.000000Z","USDR1",4407.41,1440.0,null,null,470.0,0.02,0.02,13.0,104.0,0.12,2024]
["2024-03-28T01:05:00.000000Z","USDR1",4407.41,1440.0,1550.0,null,null,0.13,0.13,13.0,172.0,1.69,2024]
["2024-03-28T01:10:00.000000Z","USDR1",4306.82,1410.0,null,null,600.0,0.26,0.02,13.0,null,null,2024]
["2024-03-28T01:15:00.000000Z","USDR1",4096.51,1340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T01:20:00.000000Z","USDR1",4187.95,1370.0,null,null,600.0,null,null,13.0,null,null,2024]
["2024-03-28T01:25:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.03,0.21,13.0,null,null,2024]
["2024-03-28T01:30:00.000000Z","USDR1",3886.2,1270.0,null,null,600.0,-0.08,0.11,13.0,null,null,2024]
["2024-03-28T01:35:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.03,0.08,13.0,null,null,2024]
["2024-03-28T01:40:00.000000Z","USDR1",3575.3,1170.0,null,null,600.0,-0.11,0.18,13.0,null,null,2024]
["2024-03-28T01:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.13,0.16,13.0,186.0,6.33,2024]
["2024-03-28T01:50:00.000000Z","USDR1",4800.6,1570.0,null,null,600.0,-0.11,0.1,13.0,185.0,6.44,2024]
["2024-03-28T01:55:00.000000Z","USDR1",4919.47,1610.0,1680.0,null,null,-0.11,0.16,13.0,167.0,4.32,2024]
["2024-03-28T02:00:00.000000Z","USDR1",3630.17,1190.0,null,null,600.0,-0.02,0.2,13.0,177.0,6.06,2024]
["2024-03-28T02:05:00.000000Z","USDR1",3785.62,1240.0,1350.0,null,null,-0.12,0.11,13.0,189.0,4.42,2024]
["2024-03-28T02:10:00.000000Z","USDR1",4059.94,1330.0,null,null,610.0,-0.11,0.12,13.0,165.0,6.23,2024]
["2024-03-28T02:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.14,0.1,13.0,166.0,4.41,2024]
["2024-03-28T02:20:00.000000Z","USDR1",3931.92,1290.0,null,null,610.0,-0.08,0.08,13.0,178.0,4.08,2024]
["2024-03-28T02:25:00.000000Z","USDR1",3694.18,1210.0,null,null,null,-0.02,0.03,13.0,159.0,4.45,2024]
["2024-03-28T02:30:00.000000Z","USDR1",3410.71,1110.0,null,null,610.0,-0.15,0.12,13.0,178.0,6.07,2024]
["2024-03-28T02:35:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.1,0.14,13.0,185.0,6.01,2024]
["2024-03-28T02:40:00.000000Z","USDR1",3419.86,1120.0,null,null,610.0,-0.09,0.11,13.0,180.0,4.42,2024]
["2024-03-28T02:45:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.02,0.05,13.0,184.0,4.63,2024]
["2024-03-28T02:50:00.000000Z","USDR1",3392.42,1110.0,null,null,610.0,-0.02,0.06,13.0,null,null,2024]
["2024-03-28T02:55:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.0,0.02,13.0,184.0,3.09,2024]
["2024-03-28T03:00:00.000000Z","USDR1",3438.14,1120.0,null,null,610.0,-0.08,0.26,13.0,180.0,5.14,2024]
["2024-03-28T03:05:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.11,0.24,13.0,182.0,5.24,2024]
["2024-03-28T03:10:00.000000Z","USDR1",2971.8,970.0,null,null,850.0,0.02,0.05,13.0,null,null,2024]
["2024-03-28T03:15:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.05,0.11,13.0,180.0,2.24,2024]
["2024-03-28T03:20:00.000000Z","USDR1",3429.0,1120.0,null,null,850.0,0.0,0.03,13.0,171.0,4.12,2024]
["2024-03-28T03:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.01,0.03,13.0,184.0,2.42,2024]
["2024-03-28T03:30:00.000000Z","USDR1",3666.74,1200.0,null,null,850.0,0.0,0.03,13.0,187.0,2.07,2024]
["2024-03-28T03:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.0,0.04,13.0,153.0,2.9,2024]
["2024-03-28T03:40:00.000000Z","USDR1",3913.63,1280.0,null,null,850.0,0.03,0.03,13.0,186.0,1.84,2024]
["2024-03-28T03:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.0,0.03,13.0,180.0,2.05,2024]
["2024-03-28T03:50:00.000000Z","USDR1",3803.9,1240.0,null,null,850.0,0.02,0.03,13.0,179.0,2.84,2024]
["2024-03-28T03:55:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.0,0.03,13.0,181.0,2.13,2024]
["2024-03-28T04:00:00.000000Z","USDR1",3858.77,1260.0,null,null,850.0,0.0,0.03,13.0,142.0,3.54,2024]
["2024-03-28T04:05:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.0,0.03,13.0,149.0,2.52,2024]
["2024-03-28T04:10:00.000000Z","USDR1",3776.47,1230.0,null,null,730.0,0.09,0.16,13.0,181.0,3.9,2024]
["2024-03-28T04:15:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.0,0.03,13.0,183.0,2.71,2024]
["2024-03-28T04:20:00.000000Z","USDR1",4160.52,1360.0,null,null,730.0,0.0,0.03,13.0,182.0,1.92,2024]
["2024-03-28T04:25:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.03,13.0,173.0,2.59,2024]
["2024-03-28T04:30:00.000000Z","USDR1",4059.94,1330.0,1490.0,null,730.0,0.0,0.02,13.0,137.0,3.25,2024]
["2024-03-28T04:35:00.000000Z","USDR1",4626.86,1510.0,1580.0,null,null,0.0,0.03,13.0,146.0,4.9,2024]
["2024-03-28T04:40:00.000000Z","USDR1",4498.85,1470.0,null,null,730.0,0.0,0.03,13.0,151.0,4.04,2024]
["2024-03-28T04:45:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.0,0.03,13.0,149.0,3.91,2024]
["2024-03-28T04:50:00.000000Z","USDR1",4754.88,1560.0,null,null,730.0,-0.02,0.02,13.0,130.0,3.38,2024]
["2024-03-28T04:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.0,0.03,13.0,146.0,3.9,2024]
["2024-03-28T05:00:00.000000Z","USDR1",4617.72,1510.0,null,null,730.0,0.0,0.03,13.0,135.0,3.01,2024]
["2024-03-28T05:05:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.1,0.12,13.0,150.0,3.26,2024]
["2024-03-28T05:10:00.000000Z","USDR1",3054.1,1000.0,1090.0,null,610.0,-0.02,0.03,13.0,159.0,3.01,2024]
["2024-03-28T05:15:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.14,0.2,13.0,162.0,6.62,2024]
["2024-03-28T05:20:00.000000Z","USDR1",3721.61,1220.0,null,null,610.0,-0.15,0.21,13.0,163.0,7.88,2024]
["2024-03-28T05:25:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.19,0.2,13.0,173.0,8.65,2024]
["2024-03-28T05:30:00.000000Z","USDR1",4919.47,1610.0,null,null,610.0,-0.15,0.18,13.0,null,null,2024]
["2024-03-28T05:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.2,0.28,13.0,null,null,2024]
["2024-03-28T05:40:00.000000Z","USDR1",5111.5,1670.0,null,null,610.0,-0.28,0.07,13.0,null,null,2024]
["2024-03-28T05:45:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.07,0.34,13.0,164.0,6.67,2024]
["2024-03-28T05:50:00.000000Z","USDR1",5093.21,1670.0,null,null,610.0,-0.12,0.31,13.0,166.0,6.85,2024]
["2024-03-28T05:55:00.000000Z","USDR1",4736.59,1550.0,1620.0,null,null,-0.2,0.22,13.0,null,null,2024]
["2024-03-28T06:00:00.000000Z","USDR1",4892.04,1600.0,null,null,610.0,-0.2,0.23,13.0,163.0,6.49,2024]
["2024-03-28T06:05:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.2,0.15,13.0,168.0,7.68,2024]
["2024-03-28T06:10:00.000000Z","USDR1",5001.77,1640.0,null,null,760.0,-0.23,0.28,13.0,162.0,7.96,2024]
["2024-03-28T06:15:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.2,0.29,13.0,161.0,7.07,2024]
["2024-03-28T06:20:00.000000Z","USDR1",4873.75,1590.0,null,null,760.0,-0.22,0.13,13.0,165.0,6.15,2024]
["2024-03-28T06:25:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.15,0.25,13.0,163.0,7.2,2024]
["2024-03-28T06:30:00.000000Z","USDR1",4535.42,1480.0,null,null,760.0,-0.11,0.15,13.0,178.0,7.05,2024]
["2024-03-28T06:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.2,0.26,13.0,162.0,6.06,2024]
["2024-03-28T06:40:00.000000Z","USDR1",4590.29,1500.0,null,null,760.0,-0.09,0.14,13.0,159.0,6.05,2024]
["2024-03-28T06:45:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.04,0.23,13.0,165.0,5.86,2024]
["2024-03-28T06:50:00.000000Z","USDR1",4489.7,1470.0,null,null,760.0,-0.03,0.33,13.0,167.0,8.18,2024]
["2024-03-28T06:55:00.000000Z","USDR1",4315.97,1410.0,1500.0,null,null,-0.09,0.24,13.0,164.0,6.68,2024]
["2024-03-28T07:00:00.000000Z","USDR1",4581.14,1500.0,null,null,760.0,-0.13,0.22,13.0,165.0,7.46,2024]
["2024-03-28T07:05:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.17,0.25,13.0,170.0,6.69,2024]
["2024-03-28T07:10:00.000000Z","USDR1",4489.7,1470.0,null,null,760.0,-0.16,0.19,13.0,160.0,7.59,2024]
["2024-03-28T07:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.11,0.13,13.0,163.0,8.12,2024]
["2024-03-28T07:20:00.000000Z","USDR1",4325.11,1410.0,null,null,760.0,-0.05,0.1,13.0,null,null,2024]
["2024-03-28T07:25:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.27,0.29,13.0,null,null,2024]
["2024-03-28T07:30:00.000000Z","USDR1",4434.84,1450.0,null,null,760.0,-0.1,0.29,13.0,169.0,6.58,2024]
["2024-03-28T07:35:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.29,0.36,13.0,164.0,7.17,2024]
["2024-03-28T07:40:00.000000Z","USDR1",4160.52,1360.0,null,null,760.0,-0.13,0.25,13.0,null,null,2024]
["2024-03-28T07:45:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.11,0.29,13.0,161.0,7.04,2024]
["2024-03-28T07:50:00.000000Z","USDR1",3547.87,1160.0,null,null,760.0,null,null,13.0,null,null,2024]
["2024-03-28T07:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T08:00:00.000000Z","USDR1",3666.74,1200.0,null,null,760.0,null,null,13.0,null,null,2024]
["2024-03-28T08:05:00.000000Z","USDR1",3538.73,1160.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T08:10:00.000000Z","USDR1",3803.9,1240.0,null,null,660.0,null,null,13.0,null,null,2024]
["2024-03-28T08:15:00.000000Z","USDR1",3529.58,1150.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T08:20:00.000000Z","USDR1",3538.73,1160.0,null,null,660.0,null,null,13.0,null,null,2024]
["2024-03-28T08:25:00.000000Z","USDR1",3410.71,1110.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T08:30:00.000000Z","USDR1",3566.16,1170.0,null,null,660.0,null,null,13.0,null,null,2024]
["2024-03-28T08:35:00.000000Z","USDR1",3438.14,1120.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T08:40:00.000000Z","USDR1",3273.55,1070.0,null,null,660.0,-0.09,0.33,13.0,null,null,2024]
["2024-03-28T08:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.1,0.26,13.0,null,null,2024]
["2024-03-28T08:50:00.000000Z","USDR1",3758.18,1230.0,null,null,660.0,null,null,13.0,null,null,2024]
["2024-03-28T08:55:00.000000Z","USDR1",3657.6,1200.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T09:00:00.000000Z","USDR1",3611.88,1180.0,null,null,660.0,-0.15,0.3,13.0,null,null,2024]
["2024-03-28T09:05:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.02,0.05,13.0,null,null,2024]
["2024-03-28T09:10:00.000000Z","USDR1",3364.99,1100.0,null,null,790.0,0.0,0.02,13.0,null,null,2024]
["2024-03-28T09:15:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.08,0.12,13.0,null,null,2024]
["2024-03-28T09:20:00.000000Z","USDR1",3191.26,1040.0,null,null,790.0,null,null,13.0,null,null,2024]
["2024-03-28T09:25:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.11,0.13,13.0,null,null,2024]
["2024-03-28T09:30:00.000000Z","USDR1",3163.82,1030.0,null,null,790.0,-0.11,0.29,13.0,null,null,2024]
["2024-03-28T09:35:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-03-28T09:40:00.000000Z","USDR1",3291.84,1080.0,null,null,790.0,0.0,0.36,13.0,null,null,2024]
["2024-03-28T09:45:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-03-28T09:50:00.000000Z","USDR1",3438.14,1120.0,null,null,790.0,0.02,0.02,13.0,null,null,2024]
["2024-03-28T09:55:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.05,0.18,13.0,174.0,6.78,2024]
["2024-03-28T10:00:00.000000Z","USDR1",3310.13,1080.0,null,null,790.0,-0.09,0.23,13.0,175.0,6.84,2024]
["2024-03-28T10:05:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.0,0.03,13.0,181.0,5.85,2024]
["2024-03-28T10:10:00.000000Z","USDR1",3493.01,1140.0,null,null,1060.0,0.0,0.18,13.0,179.0,6.98,2024]
["2024-03-28T10:15:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.01,0.26,13.0,180.0,6.05,2024]
["2024-03-28T10:20:00.000000Z","USDR1",3602.74,1180.0,null,null,1030.0,-0.07,0.29,13.0,180.0,5.94,2024]
["2024-03-28T10:25:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.0,0.02,13.0,174.0,5.34,2024]
["2024-03-28T10:30:00.000000Z","USDR1",3291.84,1080.0,null,null,1060.0,-0.16,0.28,13.0,180.0,6.4,2024]
["2024-03-28T10:35:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.02,0.03,13.0,187.0,6.55,2024]
["2024-03-28T10:40:00.000000Z","USDR1",3291.84,1080.0,null,null,1030.0,0.01,0.03,13.0,187.0,5.56,2024]
["2024-03-28T10:45:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.11,0.28,13.0,188.0,4.34,2024]
["2024-03-28T10:50:00.000000Z","USDR1",3493.01,1140.0,null,null,1060.0,0.05,0.22,13.0,186.0,4.04,2024]
["2024-03-28T10:55:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.02,0.03,13.0,177.0,1.54,2024]
["2024-03-28T11:00:00.000000Z","USDR1",3227.83,1050.0,null,null,1030.0,0.02,0.02,13.0,198.0,2.13,2024]
["2024-03-28T11:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.0,0.02,13.0,180.0,5.66,2024]
["2024-03-28T11:10:00.000000Z","USDR1",3172.97,1040.0,null,null,810.0,0.01,0.02,13.0,null,null,2024]
["2024-03-28T11:15:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.06,0.29,13.0,166.0,6.0,2024]
["2024-03-28T11:20:00.000000Z","USDR1",3163.82,1030.0,null,null,800.0,0.02,0.02,13.0,182.0,3.73,2024]
["2024-03-28T11:25:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.01,0.03,13.0,180.0,4.4,2024]
["2024-03-28T11:30:00.000000Z","USDR1",3136.39,1020.0,null,null,800.0,0.0,0.03,13.0,184.0,1.73,2024]
["2024-03-28T11:35:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.0,0.03,13.0,145.0,3.09,2024]
["2024-03-28T11:40:00.000000Z","USDR1",3218.69,1050.0,null,null,800.0,0.02,0.05,13.0,180.0,4.61,2024]
["2024-03-28T11:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.0,0.02,13.0,182.0,3.06,2024]
["2024-03-28T11:50:00.000000Z","USDR1",3081.53,1010.0,null,null,800.0,0.01,0.02,13.0,null,null,2024]
["2024-03-28T11:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.09,0.28,13.0,179.0,4.13,2024]
["2024-03-28T12:00:00.000000Z","USDR1",3063.24,1000.0,null,null,800.0,0.01,0.09,13.0,153.0,5.39,2024]
["2024-03-28T12:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.09,0.24,13.0,179.0,5.65,2024]
["2024-03-28T12:10:00.000000Z","USDR1",2916.94,950.0,null,null,750.0,0.01,0.02,13.0,null,null,2024]
["2024-03-28T12:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.16,0.36,13.0,156.0,5.79,2024]
["2024-03-28T12:20:00.000000Z","USDR1",2907.79,950.0,null,null,750.0,0.02,0.02,13.0,154.0,6.72,2024]
["2024-03-28T12:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.01,0.03,13.0,164.0,5.06,2024]
["2024-03-28T12:30:00.000000Z","USDR1",2862.07,930.0,null,null,750.0,-0.03,0.18,13.0,175.0,6.58,2024]
["2024-03-28T12:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.09,0.22,13.0,178.0,5.09,2024]
["2024-03-28T12:40:00.000000Z","USDR1",2898.65,950.0,null,null,750.0,0.05,0.1,13.0,179.0,4.61,2024]
["2024-03-28T12:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-03-28T12:50:00.000000Z","USDR1",2852.93,930.0,null,null,750.0,0.0,0.03,13.0,null,null,2024]
["2024-03-28T12:55:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.0,0.02,13.0,181.0,5.89,2024]
["2024-03-28T13:00:00.000000Z","USDR1",3044.95,990.0,null,null,750.0,0.0,0.03,13.0,182.0,3.1,2024]
["2024-03-28T13:05:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.01,0.02,13.0,180.0,5.46,2024]
["2024-03-28T13:10:00.000000Z","USDR1",3026.66,990.0,null,null,730.0,-0.12,0.26,13.0,183.0,7.54,2024]
["2024-03-28T13:15:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.06,0.07,13.0,null,null,2024]
["2024-03-28T13:20:00.000000Z","USDR1",2743.2,900.0,null,null,730.0,0.02,0.03,13.0,180.0,5.88,2024]
["2024-03-28T13:25:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.16,0.23,13.0,182.0,6.06,2024]
["2024-03-28T13:30:00.000000Z","USDR1",2688.34,880.0,null,null,730.0,-0.07,0.16,13.0,182.0,5.75,2024]
["2024-03-28T13:35:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-03-28T13:40:00.000000Z","USDR1",2642.62,860.0,null,null,730.0,0.0,0.02,13.0,181.0,7.26,2024]
["2024-03-28T13:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.16,0.36,13.0,177.0,6.98,2024]
["2024-03-28T13:50:00.000000Z","USDR1",2240.28,730.0,null,null,730.0,-0.13,0.26,13.0,177.0,6.93,2024]
["2024-03-28T13:55:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.0,0.02,13.0,180.0,5.99,2024]
["2024-03-28T14:00:00.000000Z","USDR1",2157.98,700.0,null,null,730.0,0.0,0.03,13.0,180.0,6.13,2024]
["2024-03-28T14:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.16,0.15,13.0,171.0,6.07,2024]
["2024-03-28T14:10:00.000000Z","USDR1",2249.42,730.0,800.0,null,860.0,-0.13,0.15,13.0,173.0,3.43,2024]
["2024-03-28T14:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.02,0.08,13.0,177.0,2.62,2024]
["2024-03-28T14:20:00.000000Z","USDR1",2331.72,760.0,830.0,null,750.0,-0.06,0.23,13.0,182.0,4.76,2024]
["2024-03-28T14:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.07,0.23,13.0,173.0,4.9,2024]
["2024-03-28T14:30:00.000000Z","USDR1",2468.88,810.0,null,null,860.0,-0.08,0.24,13.0,169.0,5.36,2024]
["2024-03-28T14:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.01,0.02,13.0,155.0,4.99,2024]
["2024-03-28T14:40:00.000000Z","USDR1",2112.26,690.0,null,null,750.0,0.02,0.08,13.0,179.0,2.58,2024]
["2024-03-28T14:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.02,13.0,184.0,2.05,2024]
["2024-03-28T14:50:00.000000Z","USDR1",2020.82,660.0,null,null,750.0,0.01,0.02,13.0,177.0,3.34,2024]
["2024-03-28T14:55:00.000000Z","USDR1",2651.76,870.0,970.0,null,null,-0.15,0.23,13.0,166.0,5.06,2024]
["2024-03-28T15:00:00.000000Z","USDR1",2157.98,700.0,null,null,750.0,0.03,0.05,13.0,180.0,2.36,2024]
["2024-03-28T15:05:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-03-28T15:10:00.000000Z","USDR1",2139.7,700.0,null,null,580.0,-0.09,0.24,13.0,null,null,2024]
["2024-03-28T15:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.04,1.51,13.0,null,null,2024]
["2024-03-28T15:20:00.000000Z","USDR1",2029.97,660.0,null,null,580.0,0.09,0.32,13.0,179.0,8.47,2024]
["2024-03-28T15:25:00.000000Z","USDR1",1993.39,650.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T15:30:00.000000Z","USDR1",1819.66,590.0,null,null,580.0,-0.02,0.39,13.0,null,null,2024]
["2024-03-28T15:35:00.000000Z","USDR1",1600.2,520.0,780.0,900.0,null,null,null,13.0,null,null,2024]
["2024-03-28T15:40:00.000000Z","USDR1",2221.99,720.0,null,null,580.0,0.26,0.8,13.0,null,null,2024]
["2024-03-28T15:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.1,0.41,13.0,null,null,2024]
["2024-03-28T15:50:00.000000Z","USDR1",2386.58,780.0,null,null,580.0,0.06,0.42,13.0,172.0,8.2,2024]
["2024-03-28T15:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.01,0.03,13.0,180.0,3.88,2024]
["2024-03-28T16:00:00.000000Z","USDR1",2551.18,830.0,null,null,580.0,-0.07,0.31,13.0,null,null,2024]
["2024-03-28T16:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.03,0.02,13.0,null,null,2024]
["2024-03-28T16:10:00.000000Z","USDR1",2368.3,770.0,null,null,550.0,-0.3,0.03,13.0,null,null,2024]
["2024-03-28T16:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.3,13.0,174.0,4.09,2024]
["2024-03-28T16:20:00.000000Z","USDR1",2377.44,780.0,null,null,550.0,-0.22,0.12,13.0,169.0,3.03,2024]
["2024-03-28T16:25:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.09,0.38,13.0,174.0,5.63,2024]
["2024-03-28T16:30:00.000000Z","USDR1",2414.02,790.0,null,null,550.0,0.0,0.02,13.0,189.0,4.1,2024]
["2024-03-28T16:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.02,0.03,13.0,182.0,1.47,2024]
["2024-03-28T16:40:00.000000Z","USDR1",2423.16,790.0,null,null,550.0,0.03,0.05,13.0,182.0,1.17,2024]
["2024-03-28T16:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.03,13.0,93.0,1.08,2024]
["2024-03-28T16:50:00.000000Z","USDR1",2459.74,800.0,null,null,550.0,0.0,0.18,13.0,191.0,2.68,2024]
["2024-03-28T16:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.12,0.18,13.0,null,null,2024]
["2024-03-28T17:00:00.000000Z","USDR1",2487.17,810.0,null,null,550.0,0.0,0.29,13.0,null,null,2024]
["2024-03-28T17:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.59,0.49,13.0,null,null,2024]
["2024-03-28T17:10:00.000000Z","USDR1",2487.17,810.0,null,null,430.0,-0.17,0.27,13.0,null,null,2024]
["2024-03-28T17:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.16,0.12,13.0,null,null,2024]
["2024-03-28T17:20:00.000000Z","USDR1",2596.9,850.0,null,null,430.0,-0.13,0.1,13.0,null,null,2024]
["2024-03-28T17:25:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.05,0.02,13.0,null,null,2024]
["2024-03-28T17:30:00.000000Z","USDR1",2551.18,830.0,null,null,430.0,-0.16,0.09,13.0,null,null,2024]
["2024-03-28T17:35:00.000000Z","USDR1",2459.74,800.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T17:40:00.000000Z","USDR1",2542.03,830.0,900.0,null,430.0,-0.14,0.12,13.0,175.0,2.5,2024]
["2024-03-28T17:45:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.11,0.36,13.0,null,null,2024]
["2024-03-28T17:50:00.000000Z","USDR1",2926.08,960.0,null,null,430.0,-0.09,0.29,13.0,null,null,2024]
["2024-03-28T17:55:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.2,0.39,13.0,null,null,2024]
["2024-03-28T18:00:00.000000Z","USDR1",2395.73,780.0,null,null,430.0,0.15,0.75,13.0,null,null,2024]
["2024-03-28T18:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.24,1.12,13.0,130.0,7.54,2024]
["2024-03-28T18:10:00.000000Z","USDR1",2331.72,760.0,null,null,630.0,-0.58,1.03,13.0,null,null,2024]
["2024-03-28T18:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.09,13.0,215.0,3.15,2024]
["2024-03-28T18:20:00.000000Z","USDR1",1993.39,650.0,null,null,630.0,-0.12,0.11,13.0,263.0,4.36,2024]
["2024-03-28T18:25:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.1,0.15,13.0,270.0,4.12,2024]
["2024-03-28T18:30:00.000000Z","USDR1",2121.41,690.0,null,null,630.0,-0.02,0.02,13.0,266.0,2.98,2024]
["2024-03-28T18:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.02,13.0,7.0,3.53,2024]
["2024-03-28T18:40:00.000000Z","USDR1",2240.28,730.0,null,null,630.0,0.02,0.02,13.0,353.0,6.64,2024]
["2024-03-28T18:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.22,0.11,13.0,340.0,5.4,2024]
["2024-03-28T18:50:00.000000Z","USDR1",2176.27,710.0,null,null,630.0,0.0,0.03,13.0,322.0,4.8,2024]
["2024-03-28T18:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.02,0.03,13.0,341.0,5.67,2024]
["2024-03-28T19:00:00.000000Z","USDR1",2057.4,670.0,null,null,630.0,0.0,0.02,13.0,325.0,3.37,2024]
["2024-03-28T19:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.02,0.02,13.0,339.0,7.79,2024]
["2024-03-28T19:10:00.000000Z","USDR1",2057.4,670.0,null,null,630.0,-0.02,0.02,13.0,332.0,3.97,2024]
["2024-03-28T19:15:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.02,13.0,320.0,4.48,2024]
["2024-03-28T19:20:00.000000Z","USDR1",1783.08,580.0,null,null,630.0,0.01,0.02,13.0,323.0,3.37,2024]
["2024-03-28T19:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.26,0.02,13.0,352.0,0.92,2024]
["2024-03-28T19:30:00.000000Z","USDR1",1572.77,510.0,null,null,630.0,0.22,0.12,13.0,316.0,3.98,2024]
["2024-03-28T19:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.07,0.21,13.0,337.0,6.55,2024]
["2024-03-28T19:40:00.000000Z","USDR1",1481.33,480.0,null,null,630.0,-0.02,0.02,13.0,null,null,2024]
["2024-03-28T19:45:00.000000Z","USDR1",1060.7,340.0,480.0,null,null,-0.05,0.06,13.0,null,null,2024]
["2024-03-28T19:50:00.000000Z","USDR1",960.12,310.0,null,null,630.0,0.05,0.28,13.0,341.0,6.51,2024]
["2024-03-28T19:55:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.11,0.41,13.0,338.0,4.53,2024]
["2024-03-28T20:00:00.000000Z","USDR1",786.38,250.0,null,null,630.0,0.08,0.28,13.0,null,null,2024]
["2024-03-28T20:05:00.000000Z","USDR1",777.24,250.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-28T20:10:00.000000Z","USDR1",832.1,270.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T20:15:00.000000Z","USDR1",868.68,280.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T20:20:00.000000Z","USDR1",493.78,160.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T20:25:00.000000Z","USDR1",640.08,210.0,280.0,350.0,null,null,null,13.0,null,null,2024]
["2024-03-28T20:30:00.000000Z","USDR1",576.07,180.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T20:35:00.000000Z","USDR1",630.94,200.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T20:40:00.000000Z","USDR1",557.78,180.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T20:45:00.000000Z","USDR1",402.34,130.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-03-28T20:50:00.000000Z","USDR1",493.78,160.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T20:55:00.000000Z","USDR1",329.18,100.0,null,null,null,0.04,0.01,13.0,null,null,2024]
["2024-03-28T21:00:00.000000Z","USDR1",530.35,170.0,null,null,null,0.03,0.02,13.0,null,null,2024]
["2024-03-28T21:05:00.000000Z","USDR1",393.19,120.0,190.0,null,null,-0.68,1.26,13.0,null,null,2024]
["2024-03-28T21:10:00.000000Z","USDR1",667.51,210.0,null,null,null,0.09,0.2,13.0,null,null,2024]
["2024-03-28T21:15:00.000000Z","USDR1",246.89,80.0,140.0,null,null,0.03,0.11,13.0,null,null,2024]
["2024-03-28T21:20:00.000000Z","USDR1",246.89,80.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T21:25:00.000000Z","USDR1",676.66,225.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T21:30:00.000000Z","USDR1",301.75,90.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T21:35:00.000000Z","USDR1",402.34,135.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-28T21:40:00.000000Z","USDR1",393.19,125.0,null,null,null,null,0.4,13.0,null,null,2024]
["2024-03-28T21:45:00.000000Z","USDR1",347.47,115.0,null,null,null,null,0.37,13.0,null,null,2024]
["2024-03-28T21:50:00.000000Z","USDR1",393.19,125.0,null,null,null,null,0.3,13.0,null,null,2024]
["2024-03-28T21:55:00.000000Z","USDR1",475.49,155.0,null,null,null,null,0.08,13.0,null,null,2024]
["2024-03-28T22:00:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.2,13.0,null,null,2024]
["2024-03-28T22:05:00.000000Z","USDR1",384.05,125.0,null,null,null,null,0.02,13.0,null,null,2024]
["2024-03-28T22:10:00.000000Z","USDR1",338.33,115.0,null,null,null,null,0.03,13.0,null,null,2024]
["2024-03-28T22:15:00.000000Z","USDR1",237.74,75.0,null,null,null,null,0.03,13.0,39.0,11.78,2024]
["2024-03-28T22:20:00.000000Z","USDR1",128.02,40.0,null,null,null,null,0.03,13.0,39.0,13.25,2024]
["2024-03-28T22:25:00.000000Z","USDR1",347.47,115.0,null,null,null,null,0.03,13.0,42.0,13.74,2024]
["2024-03-28T22:30:00.000000Z","USDR1",128.02,40.0,null,null,null,null,0.03,13.0,40.0,13.97,2024]
["2024-03-28T22:35:00.000000Z","USDR1",448.06,140.0,null,null,null,null,0.02,13.0,null,null,2024]
["2024-03-28T22:40:00.000000Z","USDR1",256.03,80.0,null,null,null,null,0.25,13.0,43.0,16.95,2024]
["2024-03-28T22:45:00.000000Z","USDR1",621.79,200.0,null,null,null,null,0.34,13.0,null,null,2024]
["2024-03-28T22:50:00.000000Z","USDR1",475.49,155.0,null,null,null,null,0.26,13.0,null,null,2024]
["2024-03-28T22:55:00.000000Z","USDR1",329.18,100.0,null,null,null,null,null,null,null,null,2024]
["2024-03-28T23:00:00.000000Z","USDR1",786.38,255.0,null,null,null,null,null,null,null,null,2024]
["2024-03-28T23:05:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,null,null,null,2024]
["2024-03-28T23:10:00.000000Z","USDR1",1115.57,360.0,null,null,null,null,null,null,null,null,2024]
["2024-03-28T23:13:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,49.0,3.14,2024]
["2024-03-28T23:15:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.03,0.02,13.0,50.0,3.26,2024]
["2024-03-28T23:20:00.000000Z","USDR1",859.54,285.0,null,null,null,0.04,0.02,13.0,47.0,3.31,2024]
["2024-03-28T23:25:00.000000Z","USDR1",731.52,245.0,null,null,null,0.05,0.02,13.0,42.0,3.44,2024]
["2024-03-28T23:30:00.000000Z","USDR1",621.79,205.0,null,null,null,0.1,0.08,13.0,45.0,3.78,2024]
["2024-03-28T23:35:00.000000Z","USDR1",576.07,185.0,null,null,null,-0.15,0.43,13.0,46.0,3.12,2024]
["2024-03-28T23:40:00.000000Z","USDR1",640.08,215.0,null,null,null,0.06,0.02,13.0,46.0,3.58,2024]
["2024-03-28T23:45:00.000000Z","USDR1",841.25,270.0,null,null,null,0.07,0.01,13.0,46.0,3.56,2024]
["2024-03-28T23:50:00.000000Z","USDR1",576.07,185.0,null,null,null,0.07,0.02,13.0,45.0,3.55,2024]
["2024-03-28T23:55:00.000000Z","USDR1",411.48,130.0,560.0,620.0,null,0.07,0.01,13.0,45.0,3.55,2024]
["2024-03-29T00:00:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.05,0.02,13.0,44.0,3.55,2024]
["2024-03-29T00:05:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.07,0.02,13.0,45.0,3.67,2024]
["2024-03-29T00:10:00.000000Z","USDR1",2697.48,880.0,null,null,580.0,0.08,0.02,13.0,45.0,3.71,2024]
["2024-03-29T00:15:00.000000Z","USDR1",2852.93,930.0,1040.0,null,null,0.08,0.01,13.0,46.0,3.77,2024]
["2024-03-29T00:20:00.000000Z","USDR1",3337.56,1090.0,null,null,580.0,0.06,0.02,13.0,45.0,3.61,2024]
["2024-03-29T00:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.06,0.02,13.0,44.0,3.49,2024]
["2024-03-29T00:30:00.000000Z","USDR1",2578.61,840.0,960.0,null,580.0,0.05,0.01,13.0,42.0,3.58,2024]
["2024-03-29T00:35:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.06,0.0,13.0,44.0,3.5,2024]
["2024-03-29T00:40:00.000000Z","USDR1",356.62,110.0,1000.0,null,580.0,0.14,0.06,13.0,45.0,4.3,2024]
["2024-03-29T00:45:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.15,0.06,13.0,45.0,4.37,2024]
["2024-03-29T00:50:00.000000Z","USDR1",2743.2,900.0,null,null,580.0,0.11,0.07,13.0,44.0,4.17,2024]
["2024-03-29T00:55:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.12,0.07,13.0,43.0,4.27,2024]
["2024-03-29T01:00:00.000000Z","USDR1",3118.1,1020.0,null,null,580.0,0.08,0.13,13.0,41.0,4.14,2024]
["2024-03-29T01:05:00.000000Z","USDR1",2889.5,940.0,1050.0,null,null,0.02,0.17,13.0,43.0,3.89,2024]
["2024-03-29T01:10:00.000000Z","USDR1",3328.42,1090.0,null,null,540.0,0.08,0.11,13.0,175.0,4.28,2024]
["2024-03-29T01:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.09,0.23,13.0,178.0,4.43,2024]
["2024-03-29T01:20:00.000000Z","USDR1",3392.42,1110.0,null,null,540.0,-0.02,0.02,13.0,171.0,4.19,2024]
["2024-03-29T01:25:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.11,0.18,13.0,185.0,6.03,2024]
["2024-03-29T01:30:00.000000Z","USDR1",3182.11,1040.0,null,null,540.0,0.11,0.15,13.0,179.0,5.12,2024]
["2024-03-29T01:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.0,0.03,13.0,167.0,4.21,2024]
["2024-03-29T01:40:00.000000Z","USDR1",3255.26,1060.0,null,null,540.0,0.16,0.14,13.0,178.0,4.03,2024]
["2024-03-29T01:45:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.23,0.11,13.0,206.0,4.31,2024]
["2024-03-29T01:50:00.000000Z","USDR1",4032.5,1320.0,null,null,540.0,0.18,0.13,13.0,188.0,3.81,2024]
["2024-03-29T01:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.09,0.14,13.0,178.0,3.86,2024]
["2024-03-29T02:00:00.000000Z","USDR1",3447.29,1130.0,null,null,540.0,0.0,0.03,13.0,180.0,3.9,2024]
["2024-03-29T02:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.15,0.12,13.0,174.0,3.71,2024]
["2024-03-29T02:10:00.000000Z","USDR1",3593.59,1170.0,null,null,560.0,0.01,0.03,13.0,197.0,4.16,2024]
["2024-03-29T02:15:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.03,0.06,13.0,178.0,3.89,2024]
["2024-03-29T02:20:00.000000Z","USDR1",6446.52,2110.0,null,null,560.0,0.18,0.12,13.0,167.0,2.45,2024]
["2024-03-29T02:25:00.000000Z","USDR1",6757.42,2210.0,null,null,null,0.0,0.03,13.0,82.0,1.96,2024]
["2024-03-29T02:30:00.000000Z","USDR1",6455.66,2110.0,null,null,560.0,0.01,0.03,13.0,42.0,2.85,2024]
["2024-03-29T02:35:00.000000Z","USDR1",6565.39,2150.0,2240.0,null,null,0.0,0.03,13.0,43.0,2.82,2024]
["2024-03-29T02:40:00.000000Z","USDR1",6848.86,2240.0,null,null,560.0,-0.01,0.03,13.0,44.0,2.63,2024]
["2024-03-29T02:45:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.03,0.03,13.0,45.0,2.41,2024]
["2024-03-29T02:50:00.000000Z","USDR1",4462.27,1460.0,1570.0,null,560.0,-0.05,0.02,13.0,46.0,2.16,2024]
["2024-03-29T02:55:00.000000Z","USDR1",3712.46,1210.0,1620.0,null,null,-0.16,0.1,13.0,46.0,1.8,2024]
["2024-03-29T03:00:00.000000Z","USDR1",4142.23,1350.0,null,null,560.0,-0.06,0.03,13.0,48.0,2.14,2024]
["2024-03-29T03:05:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.08,0.05,13.0,93.0,1.46,2024]
["2024-03-29T03:10:00.000000Z","USDR1",3730.75,1220.0,null,null,540.0,-0.05,0.03,13.0,89.0,1.72,2024]
["2024-03-29T03:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.04,0.03,13.0,91.0,1.75,2024]
["2024-03-29T03:20:00.000000Z","USDR1",3639.31,1190.0,null,null,540.0,-0.04,0.03,13.0,91.0,1.87,2024]
["2024-03-29T03:25:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.05,0.02,13.0,64.0,1.82,2024]
["2024-03-29T03:30:00.000000Z","USDR1",3703.32,1210.0,null,null,540.0,-0.03,0.03,13.0,85.0,1.75,2024]
["2024-03-29T03:35:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.09,0.08,13.0,125.0,1.55,2024]
["2024-03-29T03:40:00.000000Z","USDR1",3931.92,1290.0,null,null,540.0,-0.04,0.03,13.0,111.0,1.83,2024]
["2024-03-29T03:45:00.000000Z","USDR1",3630.17,1190.0,1350.0,null,null,-0.02,0.03,13.0,149.0,3.57,2024]
["2024-03-29T03:50:00.000000Z","USDR1",4133.09,1350.0,null,null,540.0,-0.02,0.03,13.0,67.0,2.0,2024]
["2024-03-29T03:55:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.05,0.03,13.0,46.0,2.19,2024]
["2024-03-29T04:00:00.000000Z","USDR1",3639.31,1190.0,null,null,540.0,-0.04,0.03,13.0,82.0,1.73,2024]
["2024-03-29T04:05:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.04,0.03,13.0,84.0,1.71,2024]
["2024-03-29T04:10:00.000000Z","USDR1",3511.3,1150.0,null,null,590.0,-0.05,0.02,13.0,86.0,1.57,2024]
["2024-03-29T04:15:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.03,0.03,13.0,45.0,2.32,2024]
["2024-03-29T04:20:00.000000Z","USDR1",3200.4,1050.0,null,null,600.0,-0.17,0.13,13.0,70.0,1.63,2024]
["2024-03-29T04:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.04,0.03,13.0,64.0,1.82,2024]
["2024-03-29T04:30:00.000000Z","USDR1",3858.77,1260.0,null,null,590.0,-0.15,0.14,13.0,84.0,1.9,2024]
["2024-03-29T04:35:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.04,0.03,13.0,88.0,1.68,2024]
["2024-03-29T04:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.15,0.13,13.0,81.0,1.86,2024]
["2024-03-29T04:45:00.000000Z","USDR1",6940.3,2270.0,null,null,null,-0.13,0.12,13.0,65.0,1.93,2024]
["2024-03-29T04:50:00.000000Z","USDR1",6281.93,2060.0,null,null,600.0,-0.15,0.12,13.0,75.0,1.86,2024]
["2024-03-29T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,46.0,2.36,2024]
["2024-03-29T05:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.0,65.0,1.94,2024]
["2024-03-29T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,13.0,46.0,2.46,2024]
["2024-03-29T05:10:00.000000Z","USDR1",7086.6,2320.0,null,null,580.0,-0.05,0.02,13.0,68.0,1.74,2024]
["2024-03-29T05:15:00.000000Z","USDR1",6665.98,2180.0,2340.0,null,null,-0.03,0.03,13.0,86.0,1.79,2024]
["2024-03-29T05:20:00.000000Z","USDR1",6675.12,2190.0,2270.0,null,580.0,-0.11,0.09,13.0,48.0,1.76,2024]
["2024-03-29T05:25:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.07,0.02,13.0,50.0,2.06,2024]
["2024-03-29T05:30:00.000000Z","USDR1",6464.81,2120.0,null,null,580.0,-0.12,0.08,13.0,75.0,1.26,2024]
["2024-03-29T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,13.0,90.0,1.73,2024]
["2024-03-29T05:40:00.000000Z","USDR1",6757.42,2210.0,2300.0,null,580.0,-0.07,0.02,13.0,87.0,1.56,2024]
["2024-03-29T05:45:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.21,0.04,13.0,144.0,0.98,2024]
["2024-03-29T05:50:00.000000Z","USDR1",6702.55,2190.0,null,null,580.0,-0.06,0.02,13.0,88.0,1.63,2024]
["2024-03-29T05:55:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.05,0.02,13.0,87.0,1.7,2024]
["2024-03-29T06:00:00.000000Z","USDR1",5998.46,1960.0,2030.0,null,580.0,-0.05,0.03,13.0,87.0,1.6,2024]
["2024-03-29T06:05:00.000000Z","USDR1",6016.75,1970.0,null,null,null,-0.05,0.02,13.0,89.0,1.45,2024]
["2024-03-29T06:10:00.000000Z","USDR1",5715.0,1870.0,null,null,530.0,-0.06,0.02,13.0,92.0,1.49,2024]
["2024-03-29T06:15:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.05,0.03,13.0,88.0,1.48,2024]
["2024-03-29T06:20:00.000000Z","USDR1",5495.54,1800.0,null,null,530.0,-0.04,0.02,13.0,88.0,1.6,2024]
["2024-03-29T06:25:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.05,0.02,13.0,89.0,1.45,2024]
["2024-03-29T06:30:00.000000Z","USDR1",6117.34,2000.0,null,null,530.0,-0.06,0.02,13.0,89.0,1.48,2024]
["2024-03-29T06:35:00.000000Z","USDR1",6108.19,2000.0,2070.0,null,null,-0.07,0.02,13.0,87.0,1.37,2024]
["2024-03-29T06:40:00.000000Z","USDR1",6089.9,1990.0,null,null,530.0,-0.06,0.03,13.0,84.0,1.42,2024]
["2024-03-29T06:45:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.14,0.07,13.0,119.0,1.01,2024]
["2024-03-29T06:50:00.000000Z","USDR1",6007.61,1970.0,null,null,530.0,-0.16,0.07,13.0,38.0,1.08,2024]
["2024-03-29T06:55:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.21,0.04,13.0,40.0,0.54,2024]
["2024-03-29T07:00:00.000000Z","USDR1",5605.27,1830.0,null,null,580.0,-0.03,0.02,13.0,99.0,0.78,2024]
["2024-03-29T07:05:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.13,0.08,13.0,90.0,0.74,2024]
["2024-03-29T07:10:00.000000Z","USDR1",5568.7,1820.0,1890.0,null,500.0,-0.22,0.01,13.0,291.0,0.84,2024]
["2024-03-29T07:15:00.000000Z","USDR1",5230.37,1710.0,1800.0,null,null,-0.21,0.01,13.0,296.0,0.79,2024]
["2024-03-29T07:20:00.000000Z","USDR1",5504.69,1800.0,null,null,540.0,-0.05,0.02,13.0,94.0,0.18,2024]
["2024-03-29T07:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.07,0.01,13.0,86.0,0.56,2024]
["2024-03-29T07:30:00.000000Z","USDR1",4946.9,1620.0,null,null,500.0,-0.13,0.07,13.0,131.0,0.35,2024]
["2024-03-29T07:35:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.13,0.06,13.0,38.0,1.22,2024]
["2024-03-29T07:40:00.000000Z","USDR1",5047.49,1650.0,null,null,540.0,-0.13,0.07,13.0,109.0,0.84,2024]
["2024-03-29T07:45:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.2,0.01,13.0,150.0,0.87,2024]
["2024-03-29T07:50:00.000000Z","USDR1",5340.1,1750.0,null,null,500.0,-0.14,0.06,13.0,216.0,0.41,2024]
["2024-03-29T07:55:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.11,0.05,13.0,229.0,0.26,2024]
["2024-03-29T08:00:00.000000Z","USDR1",5102.35,1670.0,null,null,540.0,-0.2,0.0,13.0,225.0,1.01,2024]
["2024-03-29T08:05:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.07,0.01,13.0,88.0,1.32,2024]
["2024-03-29T08:10:00.000000Z","USDR1",4700.02,1540.0,1610.0,null,550.0,-0.06,0.02,13.0,86.0,1.34,2024]
["2024-03-29T08:15:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.08,0.0,13.0,101.0,0.03,2024]
["2024-03-29T08:20:00.000000Z","USDR1",5001.77,1640.0,null,null,550.0,-0.08,0.01,13.0,86.0,0.08,2024]
["2024-03-29T08:25:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.08,0.0,13.0,81.0,0.15,2024]
["2024-03-29T08:30:00.000000Z","USDR1",4498.85,1470.0,null,null,550.0,-0.08,0.0,13.0,104.0,0.1,2024]
["2024-03-29T08:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.08,0.0,13.0,154.0,0.08,2024]
["2024-03-29T08:40:00.000000Z","USDR1",4818.89,1580.0,null,null,550.0,-0.08,0.0,13.0,134.0,0.16,2024]
["2024-03-29T08:45:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.07,0.01,13.0,112.0,0.08,2024]
["2024-03-29T08:50:00.000000Z","USDR1",3922.78,1280.0,null,null,550.0,-0.07,0.01,13.0,185.0,0.09,2024]
["2024-03-29T08:55:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.08,0.0,13.0,191.0,0.11,2024]
["2024-03-29T09:00:00.000000Z","USDR1",5010.91,1640.0,null,null,550.0,-0.07,0.01,13.0,154.0,0.19,2024]
["2024-03-29T09:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.06,0.01,13.0,204.0,0.11,2024]
["2024-03-29T09:10:00.000000Z","USDR1",4599.43,1500.0,null,null,560.0,-0.07,0.01,13.0,154.0,0.11,2024]
["2024-03-29T09:15:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.07,0.01,13.0,147.0,0.14,2024]
["2024-03-29T09:20:00.000000Z","USDR1",5056.63,1650.0,1740.0,null,560.0,-0.06,0.01,13.0,142.0,0.15,2024]
["2024-03-29T09:25:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.05,0.02,13.0,156.0,0.26,2024]
["2024-03-29T09:30:00.000000Z","USDR1",4517.14,1480.0,1570.0,null,560.0,-0.05,0.01,13.0,182.0,0.2,2024]
["2024-03-29T09:35:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.04,0.02,13.0,188.0,0.25,2024]
["2024-03-29T09:40:00.000000Z","USDR1",4572.0,1500.0,null,null,560.0,-0.05,0.02,13.0,183.0,0.41,2024]
["2024-03-29T09:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.04,0.01,13.0,173.0,0.27,2024]
["2024-03-29T09:50:00.000000Z","USDR1",4645.15,1520.0,null,null,560.0,-0.03,0.01,13.0,175.0,0.34,2024]
["2024-03-29T09:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.03,0.02,13.0,171.0,0.35,2024]
["2024-03-29T10:00:00.000000Z","USDR1",4453.13,1460.0,null,null,560.0,-0.04,0.01,12.99,151.0,0.25,2024]
["2024-03-29T10:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.04,0.01,13.0,164.0,0.23,2024]
["2024-03-29T10:10:00.000000Z","USDR1",4242.82,1390.0,null,null,570.0,-0.04,0.02,13.0,196.0,0.41,2024]
["2024-03-29T10:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.04,0.01,13.0,187.0,0.32,2024]
["2024-03-29T10:20:00.000000Z","USDR1",4315.97,1410.0,null,null,570.0,-0.03,0.01,13.0,176.0,0.47,2024]
["2024-03-29T10:25:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.03,0.01,13.0,186.0,0.37,2024]
["2024-03-29T10:30:00.000000Z","USDR1",4142.23,1350.0,null,null,570.0,-0.03,0.0,13.0,192.0,0.28,2024]
["2024-03-29T10:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.03,0.0,13.0,190.0,0.34,2024]
["2024-03-29T10:40:00.000000Z","USDR1",4590.29,1500.0,null,null,570.0,-0.03,0.0,13.0,215.0,0.29,2024]
["2024-03-29T10:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.02,0.0,13.0,215.0,0.38,2024]
["2024-03-29T10:50:00.000000Z","USDR1",3986.78,1300.0,null,null,570.0,-0.02,0.01,13.0,230.0,0.3,2024]
["2024-03-29T10:55:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.02,0.02,13.0,202.0,0.33,2024]
["2024-03-29T11:00:00.000000Z","USDR1",3867.91,1260.0,null,null,620.0,-0.01,0.01,13.0,191.0,0.37,2024]
["2024-03-29T11:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.01,0.0,13.0,211.0,0.27,2024]
["2024-03-29T11:10:00.000000Z","USDR1",3849.62,1260.0,null,null,680.0,-0.02,0.01,13.0,205.0,0.44,2024]
["2024-03-29T11:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.02,0.01,13.0,205.0,0.48,2024]
["2024-03-29T11:20:00.000000Z","USDR1",3739.9,1220.0,null,null,660.0,-0.02,0.01,13.0,218.0,0.49,2024]
["2024-03-29T11:25:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.02,0.0,13.0,198.0,0.45,2024]
["2024-03-29T11:30:00.000000Z","USDR1",4178.81,1370.0,null,null,680.0,-0.01,0.0,13.0,201.0,0.4,2024]
["2024-03-29T11:35:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.0,13.0,222.0,0.3,2024]
["2024-03-29T11:40:00.000000Z","USDR1",3895.34,1270.0,null,null,660.0,-0.02,0.01,13.0,211.0,0.46,2024]
["2024-03-29T11:45:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.0,0.01,13.0,197.0,0.57,2024]
["2024-03-29T11:50:00.000000Z","USDR1",3968.5,1300.0,null,null,680.0,0.01,0.01,13.0,200.0,0.29,2024]
["2024-03-29T11:55:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.02,0.02,13.0,207.0,0.56,2024]
["2024-03-29T12:00:00.000000Z","USDR1",3803.9,1240.0,null,null,660.0,0.0,0.01,13.0,225.0,0.39,2024]
["2024-03-29T12:05:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.02,0.02,13.0,201.0,0.3,2024]
["2024-03-29T12:10:00.000000Z","USDR1",3575.3,1170.0,null,null,660.0,-0.02,0.0,13.0,206.0,0.44,2024]
["2024-03-29T12:15:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.02,0.0,13.0,201.0,0.71,2024]
["2024-03-29T12:20:00.000000Z","USDR1",3867.91,1260.0,null,null,660.0,-0.03,0.0,13.0,197.0,0.68,2024]
["2024-03-29T12:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.02,0.0,13.0,196.0,0.6,2024]
["2024-03-29T12:30:00.000000Z","USDR1",3685.03,1200.0,null,null,660.0,-0.03,0.01,13.0,199.0,0.49,2024]
["2024-03-29T12:35:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.02,0.01,13.0,207.0,0.52,2024]
["2024-03-29T12:40:00.000000Z","USDR1",3831.34,1250.0,null,null,660.0,-0.02,0.01,13.0,197.0,0.54,2024]
["2024-03-29T12:45:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.03,0.01,13.0,194.0,0.28,2024]
["2024-03-29T12:50:00.000000Z","USDR1",3739.9,1220.0,null,null,660.0,-0.03,0.0,13.0,204.0,0.31,2024]
["2024-03-29T12:55:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.03,0.0,13.0,189.0,0.32,2024]
["2024-03-29T13:00:00.000000Z","USDR1",3520.44,1150.0,null,null,660.0,-0.03,0.01,13.0,196.0,0.34,2024]
["2024-03-29T13:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.03,0.01,13.0,194.0,0.47,2024]
["2024-03-29T13:10:00.000000Z","USDR1",3438.14,1120.0,null,null,590.0,-0.02,0.01,13.0,202.0,0.51,2024]
["2024-03-29T13:15:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.01,0.01,13.0,208.0,0.54,2024]
["2024-03-29T13:20:00.000000Z","USDR1",3218.69,1050.0,null,null,590.0,-0.02,0.01,13.0,208.0,0.38,2024]
["2024-03-29T13:25:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.01,0.01,13.0,196.0,0.43,2024]
["2024-03-29T13:30:00.000000Z","USDR1",3081.53,1010.0,null,null,590.0,-0.02,0.0,13.0,186.0,0.34,2024]
["2024-03-29T13:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.0,0.0,13.0,200.0,0.62,2024]
["2024-03-29T13:40:00.000000Z","USDR1",3355.85,1100.0,null,null,590.0,-0.01,0.0,13.0,190.0,0.49,2024]
["2024-03-29T13:45:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.0,0.0,13.0,188.0,0.23,2024]
["2024-03-29T13:50:00.000000Z","USDR1",3410.71,1110.0,null,null,590.0,-0.02,0.0,13.0,190.0,0.34,2024]
["2024-03-29T13:55:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.01,0.01,13.0,205.0,0.46,2024]
["2024-03-29T14:00:00.000000Z","USDR1",2999.23,980.0,null,null,590.0,-0.02,0.0,13.0,216.0,0.51,2024]
["2024-03-29T14:05:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.02,0.01,13.0,204.0,0.44,2024]
["2024-03-29T14:10:00.000000Z","USDR1",2898.65,950.0,null,null,660.0,-0.02,0.02,13.0,220.0,0.28,2024]
["2024-03-29T14:15:00.000000Z","USDR1",758.95,240.0,1000.0,null,null,-0.03,0.01,13.0,186.0,0.35,2024]
["2024-03-29T14:20:00.000000Z","USDR1",749.81,240.0,null,null,660.0,-0.02,0.01,13.0,209.0,0.34,2024]
["2024-03-29T14:25:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.03,0.01,13.0,177.0,0.27,2024]
["2024-03-29T14:30:00.000000Z","USDR1",3273.55,1070.0,null,null,660.0,-0.04,0.01,13.0,211.0,0.3,2024]
["2024-03-29T14:35:00.000000Z","USDR1",3081.53,1010.0,1110.0,null,null,-0.04,0.01,13.0,180.0,0.36,2024]
["2024-03-29T14:40:00.000000Z","USDR1",2743.2,900.0,null,null,660.0,-0.04,0.01,13.0,231.0,0.33,2024]
["2024-03-29T14:45:00.000000Z","USDR1",2843.78,930.0,1270.0,null,null,-0.05,0.0,13.0,239.0,0.31,2024]
["2024-03-29T14:50:00.000000Z","USDR1",2971.8,970.0,1050.0,null,660.0,-0.06,0.0,13.0,238.0,0.25,2024]
["2024-03-29T14:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.07,0.0,13.0,249.0,0.27,2024]
["2024-03-29T15:00:00.000000Z","USDR1",3319.27,1080.0,1170.0,null,660.0,-0.06,0.0,13.0,253.0,0.04,2024]
["2024-03-29T15:05:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.06,0.01,13.0,51.0,0.07,2024]
["2024-03-29T15:10:00.000000Z","USDR1",3483.86,1140.0,1210.0,null,610.0,-0.05,0.01,13.0,61.0,0.3,2024]
["2024-03-29T15:15:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.04,0.02,13.0,56.0,0.35,2024]
["2024-03-29T15:20:00.000000Z","USDR1",2578.61,840.0,null,null,560.0,-0.06,0.01,13.0,80.0,1.37,2024]
["2024-03-29T15:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.06,0.01,13.0,45.0,1.97,2024]
["2024-03-29T15:30:00.000000Z","USDR1",2487.17,810.0,null,null,610.0,-0.05,0.02,13.0,43.0,2.03,2024]
["2024-03-29T15:35:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.06,0.02,13.0,42.0,2.09,2024]
["2024-03-29T15:40:00.000000Z","USDR1",2487.17,810.0,null,null,560.0,-0.03,0.06,12.99,40.0,1.31,2024]
["2024-03-29T15:45:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.1,0.19,13.0,0.0,0.55,2024]
["2024-03-29T15:50:00.000000Z","USDR1",2450.59,800.0,null,null,610.0,0.0,0.02,13.0,21.0,2.25,2024]
["2024-03-29T15:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.04,0.09,12.99,349.0,0.99,2024]
["2024-03-29T16:00:00.000000Z","USDR1",2276.86,740.0,null,null,560.0,-0.02,0.14,13.0,1.0,2.3,2024]
["2024-03-29T16:05:00.000000Z","USDR1",2468.88,810.0,1130.0,1280.0,null,0.03,0.24,13.0,298.0,1.03,2024]
["2024-03-29T16:10:00.000000Z","USDR1",2340.86,760.0,1220.0,null,450.0,-0.16,0.16,13.0,3.0,1.05,2024]
["2024-03-29T16:15:00.000000Z","USDR1",2368.3,770.0,1290.0,null,null,0.28,0.04,13.0,210.0,1.4,2024]
["2024-03-29T16:20:00.000000Z","USDR1",4059.94,1330.0,null,null,450.0,-0.04,0.19,13.0,55.0,2.39,2024]
["2024-03-29T16:25:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.09,0.26,13.0,34.0,0.48,2024]
["2024-03-29T16:30:00.000000Z","USDR1",4041.65,1320.0,null,null,450.0,-0.11,0.13,13.0,44.0,2.8,2024]
["2024-03-29T16:35:00.000000Z","USDR1",3703.32,1210.0,1290.0,null,null,-0.01,0.03,13.0,91.0,0.39,2024]
["2024-03-29T16:40:00.000000Z","USDR1",3447.29,1130.0,1240.0,null,450.0,0.12,0.33,13.0,225.0,0.78,2024]
["2024-03-29T16:45:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.0,0.03,13.0,355.0,0.35,2024]
["2024-03-29T16:50:00.000000Z","USDR1",3749.04,1230.0,null,null,450.0,0.05,0.18,13.0,106.0,0.37,2024]
["2024-03-29T16:55:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.25,0.27,13.0,228.0,2.65,2024]
["2024-03-29T17:00:00.000000Z","USDR1",4379.98,1430.0,null,null,450.0,0.02,0.05,13.0,156.0,0.48,2024]
["2024-03-29T17:05:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.03,0.28,13.0,208.0,0.71,2024]
["2024-03-29T17:10:00.000000Z","USDR1",4306.82,1410.0,null,null,560.0,0.03,0.06,13.0,170.0,1.56,2024]
["2024-03-29T17:15:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.5,0.12,13.0,231.0,4.96,2024]
["2024-03-29T17:20:00.000000Z","USDR1",5248.66,1720.0,null,null,560.0,-0.15,0.18,13.0,127.0,0.43,2024]
["2024-03-29T17:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.0,0.03,12.99,183.0,2.02,2024]
["2024-03-29T17:30:00.000000Z","USDR1",5120.64,1680.0,null,null,560.0,0.22,0.13,13.0,223.0,2.38,2024]
["2024-03-29T17:35:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.04,0.08,13.0,148.0,1.85,2024]
["2024-03-29T17:40:00.000000Z","USDR1",768.1,250.0,null,null,560.0,0.02,0.04,13.0,139.0,0.66,2024]
["2024-03-29T17:45:00.000000Z","USDR1",749.81,240.0,null,null,null,0.11,0.16,13.0,245.0,2.45,2024]
["2024-03-29T17:50:00.000000Z","USDR1",740.66,240.0,null,null,560.0,0.14,0.14,13.0,257.0,1.13,2024]
["2024-03-29T17:55:00.000000Z","USDR1",758.95,240.0,null,null,null,0.0,0.03,13.0,192.0,0.55,2024]
["2024-03-29T18:00:00.000000Z","USDR1",4645.15,1520.0,null,null,560.0,0.0,0.02,13.0,237.0,0.96,2024]
["2024-03-29T18:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.06,0.31,13.0,179.0,0.53,2024]
["2024-03-29T18:10:00.000000Z","USDR1",4553.71,1490.0,null,null,780.0,0.1,0.12,13.0,215.0,0.26,2024]
["2024-03-29T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.44,13.0,179.0,0.35,2024]
["2024-03-29T18:20:00.000000Z","USDR1",777.24,250.0,null,null,780.0,0.05,0.07,13.0,72.0,0.47,2024]
["2024-03-29T18:25:00.000000Z","USDR1",786.38,250.0,null,null,null,0.14,0.15,13.0,280.0,1.78,2024]
["2024-03-29T18:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,13.0,273.0,0.5,2024]
["2024-03-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,288.0,0.76,2024]
["2024-03-29T18:40:00.000000Z","USDR1",null,null,null,null,780.0,0.2,0.17,13.0,280.0,2.3,2024]
["2024-03-29T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,298.0,0.66,2024]
["2024-03-29T18:50:00.000000Z","USDR1",null,null,null,null,780.0,0.1,0.14,13.0,296.0,1.03,2024]
["2024-03-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,19.0,0.39,2024]
["2024-03-29T19:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,13.0,53.0,0.92,2024]
["2024-03-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.0,24.0,0.45,2024]
["2024-03-29T19:10:00.000000Z","USDR1",null,null,null,null,730.0,0.19,0.2,13.0,284.0,1.31,2024]
["2024-03-29T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,13.0,9.0,1.0,2024]
["2024-03-29T19:20:00.000000Z","USDR1",null,null,null,null,810.0,0.41,0.15,13.0,231.0,5.23,2024]
["2024-03-29T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.34,13.0,337.0,1.01,2024]
["2024-03-29T19:30:00.000000Z","USDR1",null,null,null,null,730.0,0.11,0.3,13.0,283.0,1.34,2024]
["2024-03-29T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,13.0,128.0,0.37,2024]
["2024-03-29T19:40:00.000000Z","USDR1",1216.15,390.0,null,null,810.0,0.31,0.03,13.0,213.0,3.28,2024]
["2024-03-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.0,241.0,3.07,2024]
["2024-03-29T19:50:00.000000Z","USDR1",1051.56,340.0,null,null,730.0,0.11,0.45,13.0,278.0,2.1,2024]
["2024-03-29T19:55:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.01,0.02,13.0,262.0,2.19,2024]
["2024-03-29T20:00:00.000000Z","USDR1",1179.58,380.0,null,null,810.0,0.22,0.27,13.0,241.0,4.24,2024]
["2024-03-29T20:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.25,13.0,247.0,3.99,2024]
["2024-03-29T20:10:00.000000Z","USDR1",7379.21,2420.0,null,null,700.0,0.35,0.31,13.0,243.0,3.57,2024]
["2024-03-29T20:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.2,0.12,13.0,253.0,2.22,2024]
["2024-03-29T20:20:00.000000Z","USDR1",1243.58,400.0,null,null,700.0,-0.03,0.3,13.0,338.0,1.55,2024]
["2024-03-29T20:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.13,0.27,13.0,216.0,0.77,2024]
["2024-03-29T20:30:00.000000Z","USDR1",1216.15,390.0,null,null,700.0,0.2,0.26,13.0,250.0,1.85,2024]
["2024-03-29T20:35:00.000000Z","USDR1",1399.03,450.0,700.0,null,null,0.12,0.43,13.0,299.0,3.13,2024]
["2024-03-29T20:40:00.000000Z","USDR1",1517.9,490.0,null,null,700.0,0.26,0.08,13.0,248.0,3.04,2024]
["2024-03-29T20:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.0,268.0,3.01,2024]
["2024-03-29T20:50:00.000000Z","USDR1",null,null,null,null,700.0,0.32,0.03,13.0,252.0,3.73,2024]
["2024-03-29T20:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.34,13.0,273.0,1.99,2024]
["2024-03-29T21:00:00.000000Z","USDR1",1298.45,420.0,null,null,700.0,0.01,0.03,13.0,269.0,3.44,2024]
["2024-03-29T21:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.12,13.0,238.0,1.67,2024]
["2024-03-29T21:10:00.000000Z","USDR1",1810.51,590.0,null,null,860.0,0.03,0.24,13.0,43.0,2.88,2024]
["2024-03-29T21:15:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.07,0.33,13.0,15.0,1.81,2024]
["2024-03-29T21:20:00.000000Z","USDR1",1353.31,440.0,null,null,860.0,0.04,0.27,13.0,77.0,0.94,2024]
["2024-03-29T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,13.0,43.0,2.31,2024]
["2024-03-29T21:30:00.000000Z","USDR1",null,null,null,null,860.0,0.17,0.21,13.0,172.0,0.38,2024]
["2024-03-29T21:35:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.06,0.27,13.0,139.0,1.64,2024]
["2024-03-29T21:40:00.000000Z","USDR1",null,null,null,null,860.0,0.18,0.28,13.0,197.0,0.96,2024]
["2024-03-29T21:45:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.03,0.5,13.0,343.0,0.51,2024]
["2024-03-29T21:50:00.000000Z","USDR1",6757.42,2210.0,null,null,860.0,0.3,0.02,13.0,268.0,1.59,2024]
["2024-03-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,356.0,2.05,2024]
["2024-03-29T22:00:00.000000Z","USDR1",7424.93,2430.0,null,null,860.0,0.07,0.19,13.0,150.0,0.34,2024]
["2024-03-29T22:05:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.09,0.2,13.0,67.0,0.61,2024]
["2024-03-29T22:10:00.000000Z","USDR1",7498.08,2460.0,null,null,620.0,0.24,0.14,13.0,150.0,0.35,2024]
["2024-03-29T22:15:00.000000Z","USDR1",6446.52,2110.0,2180.0,null,null,0.13,0.15,13.0,349.0,0.11,2024]
["2024-03-29T22:20:00.000000Z","USDR1",6291.07,2060.0,null,null,620.0,0.22,0.25,13.0,190.0,0.97,2024]
["2024-03-29T22:25:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.01,0.03,13.0,99.0,0.33,2024]
["2024-03-29T22:30:00.000000Z","USDR1",5971.03,1950.0,null,null,620.0,0.26,0.18,13.0,221.0,3.63,2024]
["2024-03-29T22:35:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.06,0.24,13.0,260.0,1.69,2024]
["2024-03-29T22:40:00.000000Z","USDR1",4617.72,1510.0,null,null,620.0,-0.1,0.23,13.0,358.0,2.25,2024]
["2024-03-29T22:45:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.07,0.18,13.0,117.0,0.24,2024]
["2024-03-29T22:50:00.000000Z","USDR1",4663.44,1530.0,null,null,620.0,0.04,0.29,13.0,127.0,0.99,2024]
["2024-03-29T22:55:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.04,0.27,13.0,132.0,2.09,2024]
["2024-03-29T23:00:00.000000Z","USDR1",4288.54,1400.0,null,null,620.0,0.0,0.03,13.0,184.0,4.55,2024]
["2024-03-29T23:05:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.04,0.22,13.0,182.0,2.1,2024]
["2024-03-29T23:10:00.000000Z","USDR1",3840.48,1260.0,null,null,400.0,0.05,0.25,13.0,179.0,4.1,2024]
["2024-03-29T23:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.2,0.12,13.0,205.0,4.34,2024]
["2024-03-29T23:20:00.000000Z","USDR1",3776.47,1230.0,null,null,450.0,-0.1,0.18,13.0,184.0,3.91,2024]
["2024-03-29T23:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.12,0.21,13.0,183.0,4.59,2024]
["2024-03-29T23:30:00.000000Z","USDR1",3172.97,1040.0,1120.0,null,400.0,-0.09,0.36,13.0,187.0,4.16,2024]
["2024-03-29T23:35:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.29,0.03,13.0,128.0,1.72,2024]
["2024-03-29T23:40:00.000000Z","USDR1",2990.09,980.0,null,null,450.0,-0.23,0.1,13.0,36.0,0.78,2024]
["2024-03-29T23:45:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.08,0.15,13.0,163.0,2.24,2024]
["2024-03-29T23:50:00.000000Z","USDR1",3337.56,1090.0,null,null,400.0,-0.07,0.18,13.0,198.0,2.2,2024]
["2024-03-29T23:55:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.13,0.16,13.0,131.0,1.33,2024]
["2024-03-30T00:00:00.000000Z","USDR1",3273.55,1070.0,1180.0,null,450.0,-0.14,0.07,13.0,209.0,0.81,2024]
["2024-03-30T00:05:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.06,0.06,13.0,131.0,0.51,2024]
["2024-03-30T00:10:00.000000Z","USDR1",3429.0,1120.0,null,null,480.0,-0.03,0.03,13.0,119.0,0.62,2024]
["2024-03-30T00:15:00.000000Z","USDR1",3099.82,1010.0,1080.0,null,null,0.0,0.02,13.0,162.0,0.21,2024]
["2024-03-30T00:20:00.000000Z","USDR1",3118.1,1020.0,null,null,480.0,0.03,0.02,13.0,177.0,0.04,2024]
["2024-03-30T00:25:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.05,0.02,13.0,75.0,0.01,2024]
["2024-03-30T00:30:00.000000Z","USDR1",2697.48,880.0,null,null,480.0,0.08,0.01,13.0,60.0,0.34,2024]
["2024-03-30T00:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.07,0.02,13.0,76.0,0.4,2024]
["2024-03-30T00:40:00.000000Z","USDR1",2633.47,860.0,null,null,480.0,0.05,0.02,13.0,90.0,2.31,2024]
["2024-03-30T00:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.04,0.02,13.0,106.0,0.21,2024]
["2024-03-30T00:50:00.000000Z","USDR1",3191.26,1040.0,null,null,480.0,0.02,0.02,13.0,205.0,0.17,2024]
["2024-03-30T00:55:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.02,0.02,13.0,205.0,0.19,2024]
["2024-03-30T01:00:00.000000Z","USDR1",2935.22,960.0,null,null,480.0,0.04,0.02,13.0,210.0,0.18,2024]
["2024-03-30T01:05:00.000000Z","USDR1",2898.65,950.0,1010.0,null,null,0.05,0.02,13.0,220.0,0.17,2024]
["2024-03-30T01:10:00.000000Z","USDR1",3355.85,1100.0,null,null,550.0,0.06,0.02,13.0,231.0,0.07,2024]
["2024-03-30T01:15:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.14,0.1,13.0,163.0,1.32,2024]
["2024-03-30T01:20:00.000000Z","USDR1",3493.01,1140.0,null,null,570.0,0.14,0.11,13.0,172.0,1.55,2024]
["2024-03-30T01:25:00.000000Z","USDR1",3346.7,1090.0,1180.0,null,null,0.03,0.03,13.0,112.0,0.11,2024]
["2024-03-30T01:30:00.000000Z","USDR1",3346.7,1090.0,null,null,550.0,0.1,0.12,13.0,118.0,0.18,2024]
["2024-03-30T01:35:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.02,0.03,13.0,109.0,0.41,2024]
["2024-03-30T01:40:00.000000Z","USDR1",3282.7,1070.0,null,null,570.0,0.0,0.03,13.0,129.0,1.7,2024]
["2024-03-30T01:45:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.02,0.03,13.0,135.0,1.21,2024]
["2024-03-30T01:50:00.000000Z","USDR1",3255.26,1060.0,null,null,550.0,0.0,0.02,13.0,153.0,0.22,2024]
["2024-03-30T01:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.01,0.03,13.0,173.0,2.19,2024]
["2024-03-30T02:00:00.000000Z","USDR1",3282.7,1070.0,null,null,570.0,0.0,0.02,13.0,143.0,2.65,2024]
["2024-03-30T02:05:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.08,0.12,13.0,158.0,2.02,2024]
["2024-03-30T02:10:00.000000Z","USDR1",3300.98,1080.0,null,null,970.0,-0.01,0.03,13.0,184.0,2.16,2024]
["2024-03-30T02:15:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.0,0.02,13.0,181.0,1.98,2024]
["2024-03-30T02:20:00.000000Z","USDR1",3438.14,1120.0,null,null,780.0,0.28,0.02,13.0,176.0,1.83,2024]
["2024-03-30T02:25:00.000000Z","USDR1",3063.24,1000.0,1070.0,null,null,0.32,0.03,13.0,176.0,2.02,2024]
["2024-03-30T02:30:00.000000Z","USDR1",3291.84,1080.0,null,null,970.0,-0.05,0.31,13.0,200.0,0.24,2024]
["2024-03-30T02:35:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.08,0.26,13.0,146.0,0.22,2024]
["2024-03-30T02:40:00.000000Z","USDR1",3529.58,1150.0,null,null,780.0,0.3,0.04,13.0,14.0,0.07,2024]
["2024-03-30T02:45:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.29,0.13,13.0,295.0,0.23,2024]
["2024-03-30T02:50:00.000000Z","USDR1",2706.62,880.0,null,null,970.0,-0.06,0.18,13.0,235.0,0.86,2024]
["2024-03-30T02:55:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.03,0.02,13.0,230.0,0.12,2024]
["2024-03-30T03:00:00.000000Z","USDR1",2990.09,980.0,null,null,780.0,0.16,0.11,13.0,119.0,1.04,2024]
["2024-03-30T03:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.0,0.03,13.0,173.0,2.11,2024]
["2024-03-30T03:10:00.000000Z","USDR1",2660.9,870.0,null,null,970.0,-0.02,0.02,13.0,208.0,0.29,2024]
["2024-03-30T03:15:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.0,0.02,13.0,211.0,0.25,2024]
["2024-03-30T03:20:00.000000Z","USDR1",2916.94,950.0,null,null,1140.0,0.01,0.03,13.0,181.0,3.33,2024]
["2024-03-30T03:25:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.01,0.03,13.0,198.0,2.81,2024]
["2024-03-30T03:30:00.000000Z","USDR1",2843.78,930.0,null,null,970.0,-0.18,0.14,13.0,181.0,4.45,2024]
["2024-03-30T03:35:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.0,0.05,13.0,181.0,4.21,2024]
["2024-03-30T03:40:00.000000Z","USDR1",2816.35,920.0,null,null,1140.0,-0.06,0.11,13.0,183.0,6.22,2024]
["2024-03-30T03:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.02,0.32,13.0,180.0,5.67,2024]
["2024-03-30T03:50:00.000000Z","USDR1",1746.5,570.0,null,null,970.0,0.02,0.43,13.0,180.0,7.39,2024]
["2024-03-30T03:55:00.000000Z","USDR1",1609.34,525.0,null,null,null,-0.08,0.16,13.0,183.0,8.16,2024]
["2024-03-30T04:00:00.000000Z","USDR1",2770.63,900.0,null,null,1140.0,-0.01,0.04,13.0,186.0,6.31,2024]
["2024-03-30T04:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.04,0.18,13.0,185.0,6.65,2024]
["2024-03-30T04:10:00.000000Z","USDR1",2176.27,710.0,null,null,120.0,0.0,0.02,13.0,179.0,5.44,2024]
["2024-03-30T04:15:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.05,0.2,13.0,180.0,4.12,2024]
["2024-03-30T04:20:00.000000Z","USDR1",2487.17,810.0,null,null,110.0,0.04,0.1,13.0,180.0,4.18,2024]
["2024-03-30T04:25:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.14,0.15,13.0,157.0,5.15,2024]
["2024-03-30T04:30:00.000000Z","USDR1",3035.81,990.0,null,null,120.0,0.01,0.03,13.0,166.0,5.31,2024]
["2024-03-30T04:35:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.02,0.03,13.0,180.0,6.02,2024]
["2024-03-30T04:40:00.000000Z","USDR1",2761.49,900.0,null,null,110.0,-0.21,0.18,13.0,170.0,4.87,2024]
["2024-03-30T04:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.06,0.3,13.0,178.0,6.31,2024]
["2024-03-30T04:50:00.000000Z","USDR1",1965.96,640.0,null,null,120.0,-0.07,0.27,13.0,175.0,5.56,2024]
["2024-03-30T04:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.07,0.1,13.0,184.0,5.2,2024]
["2024-03-30T05:00:00.000000Z","USDR1",2852.93,930.0,null,null,110.0,0.0,0.03,13.0,192.0,6.14,2024]
["2024-03-30T05:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.13,0.25,13.0,183.0,4.63,2024]
["2024-03-30T05:10:00.000000Z","USDR1",2112.26,690.0,null,null,860.0,-0.19,0.2,13.0,188.0,4.38,2024]
["2024-03-30T05:15:00.000000Z","USDR1",2935.22,960.0,1050.0,1120.0,null,-0.21,0.16,13.0,196.0,4.54,2024]
["2024-03-30T05:20:00.000000Z","USDR1",2121.41,690.0,null,null,860.0,0.0,0.03,13.0,184.0,4.69,2024]
["2024-03-30T05:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.11,0.14,13.0,183.0,4.08,2024]
["2024-03-30T05:30:00.000000Z","USDR1",2569.46,840.0,920.0,null,640.0,0.0,0.16,13.0,166.0,3.71,2024]
["2024-03-30T05:35:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.0,0.02,13.0,131.0,2.01,2024]
["2024-03-30T05:40:00.000000Z","USDR1",3456.43,1130.0,null,null,860.0,-0.01,0.02,13.0,128.0,2.53,2024]
["2024-03-30T05:45:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.01,0.02,13.0,106.0,2.92,2024]
["2024-03-30T05:50:00.000000Z","USDR1",3529.58,1150.0,null,null,640.0,0.0,0.02,13.0,null,null,2024]
["2024-03-30T05:55:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.01,0.03,13.0,null,null,2024]
["2024-03-30T06:00:00.000000Z","USDR1",3310.13,1080.0,null,null,640.0,0.01,0.02,13.0,null,null,2024]
["2024-03-30T06:05:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-30T06:10:00.000000Z","USDR1",3493.01,1140.0,null,null,300.0,0.0,0.03,13.0,null,null,2024]
["2024-03-30T06:15:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.01,0.03,13.0,180.0,10.35,2024]
["2024-03-30T06:20:00.000000Z","USDR1",3172.97,1040.0,null,null,350.0,-0.01,0.02,13.0,null,null,2024]
["2024-03-30T06:25:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.08,0.24,13.0,null,null,2024]
["2024-03-30T06:30:00.000000Z","USDR1",3081.53,1010.0,null,null,300.0,-0.1,0.12,13.0,null,null,2024]
["2024-03-30T06:35:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.08,0.2,13.0,null,null,2024]
["2024-03-30T06:40:00.000000Z","USDR1",3227.83,1050.0,null,null,930.0,0.03,0.21,13.0,null,null,2024]
["2024-03-30T06:45:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.01,0.03,13.0,null,null,2024]
["2024-03-30T06:50:00.000000Z","USDR1",3282.7,1070.0,null,null,300.0,0.0,0.03,13.0,null,null,2024]
["2024-03-30T06:55:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.0,0.02,13.0,154.0,4.31,2024]
["2024-03-30T07:00:00.000000Z","USDR1",2606.04,850.0,null,null,350.0,-0.02,0.05,13.0,153.0,6.08,2024]
["2024-03-30T07:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.06,0.17,13.0,150.0,5.42,2024]
["2024-03-30T07:10:00.000000Z","USDR1",2615.18,850.0,null,null,190.0,0.0,0.03,13.0,null,null,2024]
["2024-03-30T07:15:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.0,0.02,13.0,156.0,4.73,2024]
["2024-03-30T07:20:00.000000Z","USDR1",2423.16,790.0,null,null,150.0,-0.16,0.14,13.0,null,null,2024]
["2024-03-30T07:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.16,0.18,13.0,161.0,7.92,2024]
["2024-03-30T07:30:00.000000Z","USDR1",2048.26,670.0,null,null,190.0,-0.3,0.02,13.0,151.0,4.74,2024]
["2024-03-30T07:35:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.03,0.21,13.0,169.0,5.5,2024]
["2024-03-30T07:40:00.000000Z","USDR1",1591.06,525.0,null,null,150.0,-0.05,0.31,13.0,168.0,5.28,2024]
["2024-03-30T07:45:00.000000Z","USDR1",1581.91,515.0,null,null,null,0.03,0.22,13.0,188.0,4.54,2024]
["2024-03-30T07:50:00.000000Z","USDR1",1527.05,505.0,null,null,190.0,-0.08,0.23,13.0,169.0,5.52,2024]
["2024-03-30T07:55:00.000000Z","USDR1",2002.54,655.0,null,null,null,0.06,0.1,13.0,181.0,4.77,2024]
["2024-03-30T08:00:00.000000Z","USDR1",3300.98,1080.0,null,null,150.0,-0.06,0.19,13.0,169.0,4.42,2024]
["2024-03-30T08:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.0,0.03,13.0,204.0,5.24,2024]
["2024-03-30T08:10:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.01,0.03,13.0,181.0,4.12,2024]
["2024-03-30T08:15:00.000000Z","USDR1",1746.5,575.0,null,null,null,0.11,0.13,13.0,202.0,5.18,2024]
["2024-03-30T08:20:00.000000Z","USDR1",1600.2,525.0,null,null,null,0.02,0.19,13.0,183.0,3.96,2024]
["2024-03-30T08:25:00.000000Z","USDR1",1481.33,485.0,null,null,null,0.0,0.06,13.0,189.0,4.04,2024]
["2024-03-30T08:30:00.000000Z","USDR1",1408.18,465.0,null,null,null,0.14,0.13,13.0,176.0,3.6,2024]
["2024-03-30T08:35:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.0,0.03,13.0,210.0,4.07,2024]
["2024-03-30T08:40:00.000000Z","USDR1",1133.86,375.0,null,null,null,-0.03,0.03,13.0,198.0,3.44,2024]
["2024-03-30T08:45:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.03,0.31,13.0,195.0,2.74,2024]
["2024-03-30T08:50:00.000000Z","USDR1",1170.43,385.0,null,null,null,0.09,0.45,13.0,207.0,6.65,2024]
["2024-03-30T08:55:00.000000Z","USDR1",1426.46,465.0,null,null,null,0.0,0.03,13.0,190.0,2.17,2024]
["2024-03-30T09:00:00.000000Z","USDR1",1700.78,555.0,null,null,null,0.0,0.03,13.0,196.0,2.46,2024]
["2024-03-30T09:05:00.000000Z","USDR1",1609.34,525.0,null,null,null,-0.18,0.14,13.0,187.0,2.47,2024]
["2024-03-30T09:10:00.000000Z","USDR1",1755.65,575.0,null,null,null,-0.15,0.12,13.0,192.0,2.85,2024]
["2024-03-30T09:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.26,0.04,13.0,null,null,2024]
["2024-03-30T09:20:00.000000Z","USDR1",1636.78,535.0,null,null,null,-0.01,0.03,13.0,216.0,2.09,2024]
["2024-03-30T09:25:00.000000Z","USDR1",1627.63,535.0,null,null,null,-0.02,0.02,13.0,219.0,3.28,2024]
["2024-03-30T09:30:00.000000Z","USDR1",1600.2,525.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-03-30T09:35:00.000000Z","USDR1",1572.77,515.0,null,null,null,0.0,0.04,13.0,214.0,3.47,2024]
["2024-03-30T09:40:00.000000Z","USDR1",1664.21,545.0,null,null,null,0.0,0.02,13.0,196.0,2.42,2024]
["2024-03-30T09:45:00.000000Z","USDR1",1819.66,595.0,null,null,null,0.0,0.03,13.0,186.0,2.38,2024]
["2024-03-30T09:50:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.01,0.03,13.0,206.0,1.92,2024]
["2024-03-30T09:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.01,0.03,13.0,193.0,1.2,2024]
["2024-03-30T10:00:00.000000Z","USDR1",1737.36,575.0,null,null,null,-0.02,0.02,13.0,223.0,2.67,2024]
["2024-03-30T10:05:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.04,0.06,13.0,null,null,2024]
["2024-03-30T10:10:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.1,0.14,13.0,null,null,2024]
["2024-03-30T10:15:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.0,0.03,13.0,203.0,1.93,2024]
["2024-03-30T10:20:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.0,0.02,13.0,241.0,1.44,2024]
["2024-03-30T10:25:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.01,0.02,13.0,232.0,1.5,2024]
["2024-03-30T10:30:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.03,0.04,13.0,186.0,0.34,2024]
["2024-03-30T10:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.04,0.02,13.0,254.0,0.31,2024]
["2024-03-30T10:40:00.000000Z","USDR1",1691.64,555.0,null,null,null,-0.05,0.11,13.0,202.0,1.48,2024]
["2024-03-30T10:45:00.000000Z","USDR1",1700.78,555.0,null,null,null,0.0,0.04,13.0,185.0,1.62,2024]
["2024-03-30T10:50:00.000000Z","USDR1",1353.31,445.0,null,null,null,-0.02,0.12,13.0,233.0,0.81,2024]
["2024-03-30T10:55:00.000000Z","USDR1",1938.53,635.0,null,null,null,0.0,0.04,13.0,202.0,0.55,2024]
["2024-03-30T11:00:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.03,0.04,13.0,325.0,0.48,2024]
["2024-03-30T11:05:00.000000Z","USDR1",1563.62,515.0,null,null,null,0.0,0.04,13.0,75.0,0.32,2024]
["2024-03-30T11:10:00.000000Z","USDR1",1179.58,380.0,480.0,null,null,0.02,0.03,13.0,181.0,0.34,2024]
["2024-03-30T11:15:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.0,0.03,13.0,173.0,0.35,2024]
["2024-03-30T11:20:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.01,0.03,13.0,192.0,1.34,2024]
["2024-03-30T11:25:00.000000Z","USDR1",3236.98,1060.0,1150.0,null,null,0.0,0.03,13.0,183.0,1.24,2024]
["2024-03-30T11:30:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.02,0.03,13.0,160.0,0.52,2024]
["2024-03-30T11:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.0,0.03,13.0,198.0,0.27,2024]
["2024-03-30T11:40:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.02,13.0,195.0,0.56,2024]
["2024-03-30T11:45:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.01,0.03,13.0,199.0,1.9,2024]
["2024-03-30T11:50:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-30T11:55:00.000000Z","USDR1",2121.41,690.0,1220.0,null,null,-0.01,0.03,13.0,239.0,0.3,2024]
["2024-03-30T12:00:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.03,0.02,13.0,236.0,0.44,2024]
["2024-03-30T12:05:00.000000Z","USDR1",2112.26,690.0,800.0,null,null,0.01,0.02,13.0,null,null,2024]
["2024-03-30T12:10:00.000000Z","USDR1",2148.84,700.0,null,null,180.0,-0.24,0.24,13.0,null,null,2024]
["2024-03-30T12:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-30T12:20:00.000000Z","USDR1",2075.69,680.0,null,null,180.0,-0.1,0.12,13.0,120.0,2.41,2024]
["2024-03-30T12:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.02,0.03,13.0,127.0,1.83,2024]
["2024-03-30T12:30:00.000000Z","USDR1",2423.16,790.0,null,null,180.0,-0.01,0.02,13.0,null,null,2024]
["2024-03-30T12:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.03,13.0,218.0,2.72,2024]
["2024-03-30T12:40:00.000000Z","USDR1",2048.26,670.0,null,null,180.0,-0.02,0.02,13.0,233.0,1.39,2024]
["2024-03-30T12:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.02,0.02,13.0,303.0,2.4,2024]
["2024-03-30T12:50:00.000000Z","USDR1",1746.5,570.0,null,null,180.0,-0.02,0.03,13.0,311.0,2.17,2024]
["2024-03-30T12:55:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.0,0.03,13.0,257.0,1.97,2024]
["2024-03-30T13:00:00.000000Z","USDR1",1837.94,600.0,740.0,null,180.0,-0.03,0.05,13.0,249.0,1.61,2024]
["2024-03-30T13:05:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.0,0.03,13.0,209.0,1.62,2024]
["2024-03-30T13:10:00.000000Z","USDR1",2569.46,840.0,1030.0,null,380.0,-0.02,0.03,13.0,299.0,2.32,2024]
["2024-03-30T13:15:00.000000Z","USDR1",2267.71,740.0,830.0,null,null,0.0,0.03,13.0,259.0,1.12,2024]
["2024-03-30T13:20:00.000000Z","USDR1",2304.29,750.0,null,null,380.0,-0.06,0.13,13.0,196.0,0.75,2024]
["2024-03-30T13:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.01,0.03,13.0,179.0,1.86,2024]
["2024-03-30T13:30:00.000000Z","USDR1",1783.08,580.0,null,null,380.0,0.0,0.03,13.0,189.0,2.74,2024]
["2024-03-30T13:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.06,0.16,13.0,176.0,3.44,2024]
["2024-03-30T13:40:00.000000Z","USDR1",1956.82,640.0,null,null,380.0,0.0,0.03,13.0,171.0,4.08,2024]
["2024-03-30T13:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.01,0.05,13.0,132.0,4.39,2024]
["2024-03-30T13:50:00.000000Z","USDR1",1847.09,600.0,null,null,380.0,0.0,0.03,13.0,128.0,3.07,2024]
["2024-03-30T13:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.15,0.13,13.0,144.0,3.8,2024]
["2024-03-30T14:00:00.000000Z","USDR1",2295.14,750.0,null,null,380.0,-0.14,0.12,13.0,149.0,4.18,2024]
["2024-03-30T14:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.02,0.06,13.0,150.0,3.73,2024]
["2024-03-30T14:10:00.000000Z","USDR1",1901.95,620.0,null,null,270.0,0.02,0.03,13.0,171.0,3.97,2024]
["2024-03-30T14:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.18,0.13,13.0,142.0,3.14,2024]
["2024-03-30T14:20:00.000000Z","USDR1",2798.06,910.0,null,null,270.0,-0.03,0.06,13.0,182.0,2.72,2024]
["2024-03-30T14:25:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.02,0.02,13.0,182.0,2.64,2024]
["2024-03-30T14:30:00.000000Z","USDR1",1956.82,640.0,null,null,270.0,0.0,0.02,13.0,182.0,2.58,2024]
["2024-03-30T14:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.02,0.02,13.0,114.0,2.58,2024]
["2024-03-30T14:40:00.000000Z","USDR1",2039.11,660.0,null,null,270.0,-0.03,0.05,13.0,124.0,1.74,2024]
["2024-03-30T14:45:00.000000Z","USDR1",2020.82,660.0,760.0,null,null,-0.03,0.03,13.0,115.0,2.2,2024]
["2024-03-30T14:50:00.000000Z","USDR1",2002.54,650.0,null,null,270.0,-0.02,0.04,13.0,114.0,2.16,2024]
["2024-03-30T14:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.04,0.02,13.0,101.0,1.87,2024]
["2024-03-30T15:00:00.000000Z","USDR1",2029.97,660.0,null,null,270.0,-0.11,0.12,13.0,132.0,2.44,2024]
["2024-03-30T15:05:00.000000Z","USDR1",1883.66,610.0,750.0,null,null,-0.02,0.03,13.0,148.0,3.85,2024]
["2024-03-30T15:10:00.000000Z","USDR1",2121.41,690.0,null,null,330.0,0.2,0.13,13.0,206.0,4.52,2024]
["2024-03-30T15:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.02,0.03,13.0,179.0,3.23,2024]
["2024-03-30T15:20:00.000000Z","USDR1",2057.4,670.0,null,null,330.0,0.0,0.04,13.0,204.0,3.39,2024]
["2024-03-30T15:25:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.08,0.18,13.0,182.0,2.75,2024]
["2024-03-30T15:30:00.000000Z","USDR1",1965.96,640.0,null,null,330.0,-0.02,0.03,13.0,213.0,2.46,2024]
["2024-03-30T15:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.02,0.03,13.0,199.0,2.44,2024]
["2024-03-30T15:40:00.000000Z","USDR1",1929.38,630.0,null,null,330.0,0.0,0.04,13.0,207.0,2.75,2024]
["2024-03-30T15:45:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.03,0.03,13.0,181.0,3.75,2024]
["2024-03-30T15:50:00.000000Z","USDR1",1911.1,620.0,690.0,null,330.0,-0.09,0.13,13.0,null,null,2024]
["2024-03-30T15:55:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.23,0.26,13.0,143.0,2.7,2024]
["2024-03-30T16:00:00.000000Z","USDR1",2167.13,710.0,770.0,null,330.0,0.02,0.04,13.0,175.0,2.64,2024]
["2024-03-30T16:05:00.000000Z","USDR1",2295.14,750.0,840.0,null,null,-0.09,0.15,13.0,151.0,3.18,2024]
["2024-03-30T16:10:00.000000Z","USDR1",2267.71,740.0,null,null,400.0,-0.09,0.15,13.0,155.0,3.59,2024]
["2024-03-30T16:15:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.33,0.38,13.0,null,null,2024]
["2024-03-30T16:20:00.000000Z","USDR1",2304.29,750.0,null,null,350.0,-0.31,0.32,13.0,163.0,6.48,2024]
["2024-03-30T16:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.3,0.02,13.0,null,null,2024]
["2024-03-30T16:30:00.000000Z","USDR1",2185.42,710.0,null,null,400.0,-0.27,0.07,13.0,null,null,2024]
["2024-03-30T16:35:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.13,0.42,13.0,185.0,7.81,2024]
["2024-03-30T16:40:00.000000Z","USDR1",2039.11,660.0,770.0,null,350.0,-0.29,0.15,13.0,173.0,7.0,2024]
["2024-03-30T16:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.09,0.27,13.0,179.0,6.37,2024]
["2024-03-30T16:50:00.000000Z","USDR1",2350.01,770.0,null,null,400.0,-0.25,0.24,13.0,173.0,6.86,2024]
["2024-03-30T16:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.2,0.23,13.0,181.0,5.52,2024]
["2024-03-30T17:00:00.000000Z","USDR1",2459.74,800.0,870.0,null,350.0,-0.13,0.27,13.0,184.0,5.64,2024]
["2024-03-30T17:05:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.18,0.34,13.0,180.0,5.81,2024]
["2024-03-30T17:10:00.000000Z","USDR1",2432.3,790.0,null,null,310.0,-0.2,0.25,13.0,167.0,6.0,2024]
["2024-03-30T17:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.18,0.2,13.0,178.0,5.0,2024]
["2024-03-30T17:20:00.000000Z","USDR1",1316.74,430.0,null,null,290.0,-0.31,0.03,13.0,null,null,2024]
["2024-03-30T17:25:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.23,0.22,13.0,null,null,2024]
["2024-03-30T17:30:00.000000Z","USDR1",2450.59,800.0,null,null,310.0,-0.18,0.27,13.0,null,null,2024]
["2024-03-30T17:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.07,0.24,13.0,183.0,5.03,2024]
["2024-03-30T17:40:00.000000Z","USDR1",2532.89,830.0,null,null,290.0,-0.06,0.31,13.0,null,null,2024]
["2024-03-30T17:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.07,0.28,13.0,140.0,4.97,2024]
["2024-03-30T17:50:00.000000Z","USDR1",1399.03,450.0,560.0,880.0,310.0,0.03,0.19,13.0,149.0,4.58,2024]
["2024-03-30T17:55:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.02,0.28,13.0,136.0,4.92,2024]
["2024-03-30T18:00:00.000000Z","USDR1",2971.8,970.0,1040.0,null,290.0,-0.02,0.02,13.0,129.0,4.65,2024]
["2024-03-30T18:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.1,0.26,13.0,143.0,3.33,2024]
["2024-03-30T18:10:00.000000Z","USDR1",2651.76,870.0,950.0,null,360.0,0.05,0.24,13.0,144.0,3.68,2024]
["2024-03-30T18:15:00.000000Z","USDR1",2706.62,880.0,950.0,null,null,0.0,0.26,13.0,143.0,2.9,2024]
["2024-03-30T18:20:00.000000Z","USDR1",1170.43,380.0,null,null,370.0,-0.02,0.02,13.0,185.0,3.57,2024]
["2024-03-30T18:25:00.000000Z","USDR1",2468.88,810.0,900.0,null,null,-0.06,0.36,13.0,170.0,5.76,2024]
["2024-03-30T18:30:00.000000Z","USDR1",1344.17,440.0,690.0,null,360.0,0.0,0.05,13.0,null,null,2024]
["2024-03-30T18:35:00.000000Z","USDR1",1271.02,410.0,520.0,null,null,0.0,0.03,13.0,null,null,2024]
["2024-03-30T18:40:00.000000Z","USDR1",1298.45,420.0,null,null,370.0,0.01,0.03,13.0,null,null,2024]
["2024-03-30T18:45:00.000000Z","USDR1",2377.44,780.0,870.0,null,null,0.03,0.11,13.0,143.0,4.72,2024]
["2024-03-30T18:50:00.000000Z","USDR1",1271.02,410.0,840.0,null,360.0,0.0,0.03,13.0,160.0,6.21,2024]
["2024-03-30T18:55:00.000000Z","USDR1",1316.74,430.0,860.0,null,null,0.06,0.39,13.0,151.0,5.89,2024]
["2024-03-30T19:00:00.000000Z","USDR1",3081.53,1010.0,null,null,370.0,0.0,0.52,13.0,154.0,5.2,2024]
["2024-03-30T19:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-03-30T19:10:00.000000Z","USDR1",3063.24,1000.0,null,null,290.0,0.0,0.43,13.0,171.0,5.82,2024]
["2024-03-30T19:15:00.000000Z","USDR1",1197.86,390.0,860.0,null,null,0.01,0.02,13.0,null,null,2024]
["2024-03-30T19:20:00.000000Z","USDR1",2990.09,980.0,null,null,310.0,0.11,0.25,13.0,157.0,5.6,2024]
["2024-03-30T19:25:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.02,0.36,13.0,136.0,5.44,2024]
["2024-03-30T19:30:00.000000Z","USDR1",3236.98,1060.0,null,null,290.0,0.0,0.2,13.0,141.0,5.04,2024]
["2024-03-30T19:35:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.11,0.26,13.0,170.0,6.48,2024]
["2024-03-30T19:40:00.000000Z","USDR1",3813.05,1250.0,null,null,310.0,0.03,0.07,13.0,157.0,3.7,2024]
["2024-03-30T19:45:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.05,0.11,13.0,174.0,3.05,2024]
["2024-03-30T19:50:00.000000Z","USDR1",3282.7,1070.0,null,null,290.0,0.02,0.07,13.0,144.0,3.6,2024]
["2024-03-30T19:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.02,0.03,13.0,166.0,2.5,2024]
["2024-03-30T20:00:00.000000Z","USDR1",2898.65,950.0,null,null,320.0,0.04,0.22,13.0,156.0,4.27,2024]
["2024-03-30T20:05:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.01,0.05,13.0,143.0,4.27,2024]
["2024-03-30T20:10:00.000000Z","USDR1",2816.35,920.0,1000.0,null,240.0,-0.05,0.34,13.0,148.0,4.54,2024]
["2024-03-30T20:15:00.000000Z","USDR1",2962.66,970.0,1040.0,null,null,-0.12,0.3,13.0,135.0,5.75,2024]
["2024-03-30T20:20:00.000000Z","USDR1",2688.34,880.0,970.0,null,240.0,0.0,0.03,13.0,150.0,4.98,2024]
["2024-03-30T20:25:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.04,0.45,13.0,150.0,4.61,2024]
["2024-03-30T20:30:00.000000Z","USDR1",3355.85,1100.0,null,null,240.0,-0.04,0.16,13.0,144.0,5.98,2024]
["2024-03-30T20:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.02,0.21,13.0,143.0,2.32,2024]
["2024-03-30T20:40:00.000000Z","USDR1",3200.4,1050.0,null,null,240.0,-0.1,0.27,13.0,137.0,2.67,2024]
["2024-03-30T20:45:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.01,0.02,13.0,134.0,2.65,2024]
["2024-03-30T20:50:00.000000Z","USDR1",3401.57,1110.0,null,null,180.0,0.02,0.02,13.0,197.0,1.87,2024]
["2024-03-30T20:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.01,0.02,13.0,192.0,3.21,2024]
["2024-03-30T21:00:00.000000Z","USDR1",2322.58,760.0,820.0,null,240.0,0.03,0.02,13.0,177.0,1.91,2024]
["2024-03-30T21:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.02,0.02,13.0,189.0,1.84,2024]
["2024-03-30T21:10:00.000000Z","USDR1",2130.55,690.0,780.0,null,250.0,0.03,0.02,13.0,187.0,1.7,2024]
["2024-03-30T21:15:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.05,0.28,13.0,180.0,3.96,2024]
["2024-03-30T21:20:00.000000Z","USDR1",1581.91,510.0,590.0,null,250.0,0.04,0.49,13.0,166.0,2.57,2024]
["2024-03-30T21:25:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.0,0.36,13.0,183.0,3.53,2024]
["2024-03-30T21:30:00.000000Z","USDR1",1389.89,450.0,540.0,null,250.0,0.03,0.04,13.0,183.0,2.79,2024]
["2024-03-30T21:35:00.000000Z","USDR1",1261.87,410.0,510.0,null,null,0.01,0.03,13.0,184.0,5.62,2024]
["2024-03-30T21:40:00.000000Z","USDR1",1216.15,390.0,null,null,250.0,0.03,0.03,13.0,190.0,3.68,2024]
["2024-03-30T21:45:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.16,0.32,13.0,181.0,4.09,2024]
["2024-03-30T21:50:00.000000Z","USDR1",1097.28,360.0,null,null,250.0,0.07,0.25,13.0,null,null,2024]
["2024-03-30T21:55:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-30T22:00:00.000000Z","USDR1",1362.46,440.0,510.0,null,250.0,0.0,0.02,13.0,null,null,2024]
["2024-03-30T22:05:00.000000Z","USDR1",1417.32,460.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-30T22:10:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-03-30T22:15:00.000000Z","USDR1",1527.05,500.0,570.0,null,null,0.31,0.1,13.0,null,null,2024]
["2024-03-30T22:20:00.000000Z","USDR1",1572.77,510.0,590.0,null,null,0.0,0.23,13.0,null,null,2024]
["2024-03-30T22:25:00.000000Z","USDR1",1472.18,480.0,540.0,null,null,0.0,0.23,13.0,166.0,5.23,2024]
["2024-03-30T22:30:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.04,0.23,13.0,154.0,4.51,2024]
["2024-03-30T22:35:00.000000Z","USDR1",1170.43,380.0,490.0,null,null,-0.01,0.02,13.0,187.0,4.65,2024]
["2024-03-30T22:40:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.12,0.21,13.0,175.0,4.8,2024]
["2024-03-30T22:45:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.0,0.03,13.0,184.0,5.65,2024]
["2024-03-30T22:50:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.18,0.28,13.0,183.0,3.37,2024]
["2024-03-30T22:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.04,0.27,13.0,null,null,2024]
["2024-03-30T23:00:00.000000Z","USDR1",1956.82,640.0,700.0,null,null,-0.28,0.02,13.0,null,null,2024]
["2024-03-30T23:05:00.000000Z","USDR1",1746.5,570.0,630.0,null,null,-0.26,0.02,13.0,214.0,3.2,2024]
["2024-03-30T23:10:00.000000Z","USDR1",2112.26,690.0,null,null,310.0,-0.24,0.01,13.0,null,null,2024]
["2024-03-30T23:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.24,0.02,13.0,null,null,2024]
["2024-03-30T23:20:00.000000Z","USDR1",1810.51,590.0,null,null,310.0,-0.25,0.01,13.0,null,null,2024]
["2024-03-30T23:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.25,0.01,13.0,205.0,3.74,2024]
["2024-03-30T23:30:00.000000Z","USDR1",2157.98,700.0,null,null,310.0,-0.25,0.02,13.0,null,null,2024]
["2024-03-30T23:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.26,0.02,13.0,null,null,2024]
["2024-03-30T23:40:00.000000Z","USDR1",2130.55,690.0,null,null,310.0,-0.27,0.01,13.0,null,null,2024]
["2024-03-30T23:45:00.000000Z","USDR1",2221.99,720.0,790.0,null,null,-0.27,0.01,13.0,null,null,2024]
["2024-03-30T23:50:00.000000Z","USDR1",1993.39,650.0,780.0,null,310.0,-0.29,0.03,13.0,195.0,0.65,2024]
["2024-03-30T23:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.08,0.19,13.0,179.0,2.68,2024]
["2024-03-31T00:00:00.000000Z","USDR1",2121.41,690.0,null,null,310.0,0.21,0.1,13.0,162.0,1.71,2024]
["2024-03-31T00:05:00.000000Z","USDR1",2157.98,700.0,780.0,1110.0,null,-0.17,0.2,13.0,192.0,2.52,2024]
["2024-03-31T00:10:00.000000Z","USDR1",2231.14,730.0,1010.0,1130.0,null,-0.29,0.03,13.0,192.0,3.25,2024]
["2024-03-31T00:15:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.1,0.17,13.0,158.0,3.5,2024]
["2024-03-31T00:20:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.28,0.02,13.0,156.0,1.35,2024]
["2024-03-31T00:25:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.25,0.12,13.0,null,null,2024]
["2024-03-31T00:30:00.000000Z","USDR1",996.7,320.0,null,null,null,0.03,0.26,13.0,null,null,2024]
["2024-03-31T00:35:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.26,0.02,13.0,189.0,2.26,2024]
["2024-03-31T00:40:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.27,0.02,13.0,197.0,2.79,2024]
["2024-03-31T00:45:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.27,0.02,13.0,189.0,2.25,2024]
["2024-03-31T00:50:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.27,0.02,13.0,186.0,2.15,2024]
["2024-03-31T00:55:00.000000Z","USDR1",2002.54,650.0,720.0,null,null,-0.28,0.01,13.0,178.0,2.06,2024]
["2024-03-31T01:00:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.26,0.02,13.0,193.0,2.64,2024]
["2024-03-31T01:05:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.26,0.02,13.0,null,null,2024]
["2024-03-31T01:10:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.14,0.11,13.0,116.0,1.32,2024]
["2024-03-31T01:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.02,0.02,13.0,239.0,0.47,2024]
["2024-03-31T01:20:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.04,0.02,13.0,184.0,0.43,2024]
["2024-03-31T01:25:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.05,0.02,13.0,105.0,1.55,2024]
["2024-03-31T01:30:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.06,0.02,13.0,221.0,0.54,2024]
["2024-03-31T01:35:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.08,0.08,13.0,242.0,0.93,2024]
["2024-03-31T01:40:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-03-31T01:45:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-03-31T01:50:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.25,0.02,13.0,null,null,2024]
["2024-03-31T01:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.27,0.02,13.0,224.0,1.31,2024]
["2024-03-31T02:00:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-03-31T02:05:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-03-31T02:10:00.000000Z","USDR1",2999.23,980.0,null,null,330.0,-0.27,0.02,13.0,null,null,2024]
["2024-03-31T02:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.28,0.02,13.0,null,null,2024]
["2024-03-31T02:20:00.000000Z","USDR1",3035.81,990.0,null,null,160.0,-0.28,0.02,13.0,null,null,2024]
["2024-03-31T02:25:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-03-31T02:30:00.000000Z","USDR1",3602.74,1180.0,null,null,330.0,-0.3,0.02,13.0,null,null,2024]
["2024-03-31T02:35:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.26,0.08,13.0,null,null,2024]
["2024-03-31T02:40:00.000000Z","USDR1",3136.39,1020.0,null,null,160.0,-0.15,0.12,13.0,null,null,2024]
["2024-03-31T02:45:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.16,0.12,13.0,168.0,1.82,2024]
["2024-03-31T02:50:00.000000Z","USDR1",2039.11,660.0,null,null,330.0,-0.29,0.03,13.0,129.0,1.39,2024]
["2024-03-31T02:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.16,0.15,13.0,null,null,2024]
["2024-03-31T03:00:00.000000Z","USDR1",3310.13,1080.0,null,null,160.0,-0.28,0.02,13.0,null,null,2024]
["2024-03-31T03:05:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.01,0.02,13.0,null,null,2024]
["2024-03-31T03:10:00.000000Z","USDR1",2980.94,970.0,null,null,360.0,-0.02,0.02,13.0,157.0,0.58,2024]
["2024-03-31T03:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.11,0.16,13.0,null,null,2024]
["2024-03-31T03:20:00.000000Z","USDR1",2825.5,920.0,null,null,360.0,-0.02,0.02,13.0,359.0,1.55,2024]
["2024-03-31T03:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.0,0.02,13.0,1.0,1.51,2024]
["2024-03-31T03:30:00.000000Z","USDR1",2807.21,920.0,null,null,360.0,0.0,0.03,13.0,355.0,1.6,2024]
["2024-03-31T03:35:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-03-31T03:40:00.000000Z","USDR1",2779.78,910.0,null,null,240.0,-0.13,0.12,13.0,323.0,0.96,2024]
["2024-03-31T03:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.03,0.04,13.0,null,null,2024]
["2024-03-31T03:50:00.000000Z","USDR1",2395.73,780.0,null,null,360.0,-0.02,0.03,13.0,null,null,2024]
["2024-03-31T03:55:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.01,0.03,13.0,null,null,2024]
["2024-03-31T04:00:00.000000Z","USDR1",2157.98,700.0,null,null,360.0,-0.02,0.03,13.0,null,null,2024]
["2024-03-31T04:05:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.02,0.03,13.0,122.0,2.39,2024]
["2024-03-31T04:10:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.02,0.03,13.0,128.0,2.59,2024]
["2024-03-31T04:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.0,0.03,13.0,136.0,2.97,2024]
["2024-03-31T04:20:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.0,0.03,13.0,138.0,3.41,2024]
["2024-03-31T04:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.0,0.03,13.0,157.0,3.09,2024]
["2024-03-31T04:30:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.01,0.04,13.0,null,null,2024]
["2024-03-31T04:35:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.01,0.02,13.0,154.0,3.93,2024]
["2024-03-31T04:40:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.01,0.02,13.0,null,null,2024]
["2024-03-31T04:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-03-31T04:50:00.000000Z","USDR1",1600.2,525.0,null,null,null,0.07,0.1,13.0,null,null,2024]
["2024-03-31T04:55:00.000000Z","USDR1",1362.46,445.0,null,null,null,0.02,0.04,13.0,null,null,2024]
["2024-03-31T05:00:00.000000Z","USDR1",1289.3,425.0,null,null,null,0.07,0.15,13.0,135.0,4.0,2024]
["2024-03-31T05:05:00.000000Z","USDR1",1280.16,425.0,null,null,null,-0.05,0.16,13.0,null,null,2024]
["2024-03-31T05:10:00.000000Z","USDR1",1298.45,425.0,null,null,null,-0.07,0.19,13.0,null,null,2024]
["2024-03-31T05:15:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.01,0.13,13.0,null,null,2024]
["2024-03-31T05:20:00.000000Z","USDR1",1481.33,485.0,null,null,null,0.01,0.03,13.0,null,null,2024]
["2024-03-31T05:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.02,0.03,13.0,116.0,2.38,2024]
["2024-03-31T05:30:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.02,0.03,13.0,124.0,2.47,2024]
["2024-03-31T05:35:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.02,0.03,13.0,140.0,3.26,2024]
["2024-03-31T05:40:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.03,0.02,13.0,137.0,2.65,2024]
["2024-03-31T05:45:00.000000Z","USDR1",2843.78,930.0,2250.0,null,null,-0.02,0.02,13.0,140.0,2.77,2024]
["2024-03-31T05:50:00.000000Z","USDR1",1636.78,530.0,800.0,null,null,-0.02,0.02,13.0,145.0,3.35,2024]
["2024-03-31T05:55:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.0,0.03,13.0,135.0,3.01,2024]
["2024-03-31T06:00:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.03,0.03,13.0,133.0,2.28,2024]
["2024-03-31T06:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.02,0.03,13.0,134.0,2.63,2024]
["2024-03-31T06:10:00.000000Z","USDR1",2267.71,740.0,null,null,190.0,-0.03,0.03,13.0,145.0,3.34,2024]
["2024-03-31T06:15:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.0,0.03,13.0,173.0,2.11,2024]
["2024-03-31T06:20:00.000000Z","USDR1",2020.82,660.0,null,null,190.0,0.09,0.15,13.0,150.0,2.76,2024]
["2024-03-31T06:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.0,0.03,13.0,88.0,2.19,2024]
["2024-03-31T06:30:00.000000Z","USDR1",1911.1,620.0,null,null,190.0,0.01,0.03,13.0,133.0,2.98,2024]
["2024-03-31T06:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.03,0.03,13.0,123.0,1.07,2024]
["2024-03-31T06:40:00.000000Z","USDR1",1837.94,600.0,null,null,190.0,0.02,0.03,13.0,117.0,0.43,2024]
["2024-03-31T06:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.02,0.02,13.0,131.0,1.85,2024]
["2024-03-31T06:50:00.000000Z","USDR1",2075.69,680.0,750.0,null,190.0,0.02,0.03,13.0,92.0,2.7,2024]
["2024-03-31T06:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.02,0.03,13.0,91.0,2.52,2024]
["2024-03-31T07:00:00.000000Z","USDR1",1792.22,580.0,null,null,190.0,0.0,0.03,13.0,92.0,2.18,2024]
["2024-03-31T07:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.02,0.03,13.0,90.0,1.51,2024]
["2024-03-31T07:10:00.000000Z","USDR1",1627.63,530.0,null,null,990.0,0.01,0.03,13.0,95.0,0.2,2024]
["2024-03-31T07:15:00.000000Z","USDR1",1572.77,510.0,710.0,null,null,0.03,0.02,13.0,65.0,0.51,2024]
["2024-03-31T07:20:00.000000Z","USDR1",2176.27,710.0,null,null,970.0,0.01,0.03,13.0,110.0,1.7,2024]
["2024-03-31T07:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.0,0.03,13.0,107.0,2.23,2024]
["2024-03-31T07:30:00.000000Z","USDR1",1618.49,530.0,null,null,990.0,0.03,0.02,13.0,161.0,0.74,2024]
["2024-03-31T07:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.01,0.03,13.0,178.0,1.56,2024]
["2024-03-31T07:40:00.000000Z","USDR1",1389.89,450.0,null,null,970.0,0.01,0.03,13.0,131.0,2.18,2024]
["2024-03-31T07:45:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.0,0.03,13.0,99.0,2.89,2024]
["2024-03-31T07:50:00.000000Z","USDR1",1280.16,420.0,null,null,990.0,0.0,0.03,13.0,131.0,3.58,2024]
["2024-03-31T07:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.0,0.03,13.0,128.0,4.06,2024]
["2024-03-31T08:00:00.000000Z","USDR1",1197.86,390.0,null,null,970.0,0.0,0.03,13.0,82.0,1.66,2024]
["2024-03-31T08:05:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.02,0.03,13.0,110.0,1.34,2024]
["2024-03-31T08:10:00.000000Z","USDR1",1216.15,390.0,500.0,null,null,0.01,0.03,13.0,94.0,1.66,2024]
["2024-03-31T08:15:00.000000Z","USDR1",1280.16,420.0,480.0,null,null,0.0,0.03,13.0,90.0,2.05,2024]
["2024-03-31T08:20:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.0,0.03,13.0,88.0,3.85,2024]
["2024-03-31T08:25:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.02,0.03,13.0,92.0,3.7,2024]
["2024-03-31T08:30:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.0,0.02,13.0,92.0,3.03,2024]
["2024-03-31T08:35:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.02,0.03,13.0,108.0,3.21,2024]
["2024-03-31T08:40:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.03,0.03,13.0,105.0,3.75,2024]
["2024-03-31T08:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.0,0.03,13.0,87.0,3.17,2024]
["2024-03-31T08:50:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.01,0.03,13.0,88.0,2.22,2024]
["2024-03-31T08:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.01,0.03,13.0,89.0,2.16,2024]
["2024-03-31T09:00:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.02,0.03,13.0,89.0,2.59,2024]
["2024-03-31T09:05:00.000000Z","USDR1",1344.17,445.0,null,null,null,-0.01,0.03,13.0,88.0,1.92,2024]
["2024-03-31T09:10:00.000000Z","USDR1",1627.63,535.0,null,null,null,0.02,0.03,13.0,78.0,0.92,2024]
["2024-03-31T09:15:00.000000Z","USDR1",1819.66,595.0,null,null,null,-0.01,0.04,13.0,84.0,1.2,2024]
["2024-03-31T09:20:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.0,0.03,13.0,20.0,0.11,2024]
["2024-03-31T09:25:00.000000Z","USDR1",1938.53,635.0,null,null,null,0.03,0.03,13.0,351.0,0.31,2024]
["2024-03-31T09:30:00.000000Z","USDR1",1746.5,575.0,null,null,null,0.04,0.04,13.0,284.0,1.51,2024]
["2024-03-31T09:35:00.000000Z","USDR1",1591.06,525.0,null,null,null,0.04,0.03,13.0,288.0,1.26,2024]
["2024-03-31T09:40:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.03,13.0,316.0,0.5,2024]
["2024-03-31T09:45:00.000000Z","USDR1",1490.47,485.0,null,null,null,0.07,0.13,13.0,278.0,1.76,2024]
["2024-03-31T09:50:00.000000Z","USDR1",1536.19,505.0,null,null,null,-0.03,0.2,13.0,202.0,0.66,2024]
["2024-03-31T09:55:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.07,0.11,13.0,106.0,0.53,2024]
["2024-03-31T10:00:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.0,0.04,13.0,188.0,1.82,2024]
["2024-03-31T10:05:00.000000Z","USDR1",1399.03,450.0,570.0,null,null,-0.02,0.03,13.0,176.0,1.82,2024]
["2024-03-31T10:10:00.000000Z","USDR1",1362.46,445.0,null,null,null,0.0,0.09,13.0,216.0,0.85,2024]
["2024-03-31T10:15:00.000000Z","USDR1",1188.72,395.0,null,null,null,-0.07,0.15,13.0,null,null,2024]
["2024-03-31T10:20:00.000000Z","USDR1",1133.86,375.0,null,null,null,-0.01,0.18,13.0,null,null,2024]
["2024-03-31T10:25:00.000000Z","USDR1",713.23,230.0,370.0,null,null,-0.06,0.15,13.0,235.0,1.29,2024]
["2024-03-31T10:30:00.000000Z","USDR1",1106.42,365.0,null,null,null,-0.04,0.12,13.0,108.0,1.72,2024]
["2024-03-31T10:35:00.000000Z","USDR1",1636.78,535.0,null,null,null,0.0,0.14,13.0,null,null,2024]
["2024-03-31T10:40:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.11,13.0,222.0,2.63,2024]
["2024-03-31T10:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.03,0.02,13.0,168.0,0.92,2024]
["2024-03-31T10:50:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.01,0.04,13.0,275.0,0.91,2024]
["2024-03-31T10:55:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.03,0.04,13.0,null,null,2024]
["2024-03-31T11:00:00.000000Z","USDR1",1005.84,335.0,null,null,null,-0.06,0.35,13.0,null,null,2024]
["2024-03-31T11:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.04,0.26,13.0,null,null,2024]
["2024-03-31T11:10:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.07,0.28,13.0,290.0,0.36,2024]
["2024-03-31T11:15:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.06,0.09,13.0,null,null,2024]
["2024-03-31T11:20:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.04,0.11,13.0,120.0,0.82,2024]
["2024-03-31T11:25:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.02,0.04,13.0,176.0,0.97,2024]
["2024-03-31T11:30:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-03-31T11:35:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.03,0.11,13.0,null,null,2024]
["2024-03-31T11:40:00.000000Z","USDR1",886.97,290.0,null,null,null,0.02,0.09,13.0,null,null,2024]
["2024-03-31T11:45:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.01,0.16,13.0,null,null,2024]
["2024-03-31T11:50:00.000000Z","USDR1",923.54,305.0,null,null,null,-0.03,0.03,13.0,null,null,2024]
["2024-03-31T11:55:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.11,0.15,13.0,null,null,2024]
["2024-03-31T12:00:00.000000Z","USDR1",886.97,295.0,null,null,null,0.1,0.12,13.0,184.0,3.74,2024]
["2024-03-31T12:05:00.000000Z","USDR1",1325.88,435.0,null,null,null,0.1,0.18,13.0,163.0,1.34,2024]
["2024-03-31T12:10:00.000000Z","USDR1",1316.74,435.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-03-31T12:15:00.000000Z","USDR1",1161.29,385.0,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-03-31T12:20:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.0,0.03,13.0,105.0,2.05,2024]
["2024-03-31T12:25:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.03,0.03,13.0,92.0,3.81,2024]
["2024-03-31T12:30:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.04,0.03,13.0,96.0,3.99,2024]
["2024-03-31T12:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.0,0.03,13.0,97.0,4.12,2024]
["2024-03-31T12:40:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.02,0.03,13.0,97.0,4.08,2024]
["2024-03-31T12:45:00.000000Z","USDR1",2697.48,880.0,1020.0,null,null,-0.02,0.02,13.0,96.0,3.08,2024]
["2024-03-31T12:50:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.03,0.02,13.0,91.0,3.81,2024]
["2024-03-31T12:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.04,0.03,13.0,83.0,3.22,2024]
["2024-03-31T13:00:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.07,0.02,13.0,92.0,2.02,2024]
["2024-03-31T13:05:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.07,0.02,13.0,99.0,1.93,2024]
["2024-03-31T13:10:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.04,0.02,13.0,null,null,2024]
["2024-03-31T13:15:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.03,0.03,13.0,null,null,2024]
["2024-03-31T13:20:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.04,0.03,13.0,null,null,2024]
["2024-03-31T13:25:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.04,0.02,13.0,null,null,2024]
["2024-03-31T13:30:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.03,0.02,13.0,166.0,6.15,2024]
["2024-03-31T13:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.04,0.02,13.0,null,null,2024]
["2024-03-31T13:40:00.000000Z","USDR1",1947.67,635.0,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-03-31T13:45:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.1,0.1,13.0,null,null,2024]
["2024-03-31T13:50:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.09,0.08,13.0,null,null,2024]
["2024-03-31T13:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.07,0.05,13.0,null,null,2024]
["2024-03-31T14:00:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.06,0.08,13.0,null,null,2024]
["2024-03-31T14:05:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.2,0.1,13.0,null,null,2024]
["2024-03-31T14:10:00.000000Z","USDR1",1472.18,485.0,null,null,480.0,-0.28,0.03,13.0,null,null,2024]
["2024-03-31T14:15:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.14,0.28,13.0,176.0,6.92,2024]
["2024-03-31T14:20:00.000000Z","USDR1",941.83,305.0,null,null,420.0,-0.31,0.39,13.0,null,null,2024]
["2024-03-31T14:25:00.000000Z","USDR1",1627.63,535.0,null,null,null,-0.13,0.12,13.0,null,null,2024]
["2024-03-31T14:30:00.000000Z","USDR1",2185.42,710.0,780.0,null,480.0,-0.05,0.03,13.0,159.0,5.03,2024]
["2024-03-31T14:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.04,0.02,13.0,null,null,2024]
["2024-03-31T14:40:00.000000Z","USDR1",2468.88,810.0,null,null,420.0,-0.09,0.1,13.0,null,null,2024]
["2024-03-31T14:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.03,0.03,13.0,null,null,2024]
["2024-03-31T14:50:00.000000Z","USDR1",2450.59,800.0,null,null,480.0,-0.11,0.12,13.0,165.0,5.06,2024]
["2024-03-31T14:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.1,0.11,13.0,170.0,4.94,2024]
["2024-03-31T15:00:00.000000Z","USDR1",1517.9,490.0,600.0,660.0,420.0,-0.11,0.18,13.0,182.0,4.96,2024]
["2024-03-31T15:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.12,0.15,13.0,171.0,5.63,2024]
["2024-03-31T15:10:00.000000Z","USDR1",1783.08,580.0,null,null,180.0,0.0,0.02,13.0,169.0,6.45,2024]
["2024-03-31T15:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.02,0.26,13.0,181.0,6.09,2024]
["2024-03-31T15:20:00.000000Z","USDR1",2075.69,680.0,null,null,210.0,0.0,0.03,13.0,180.0,6.1,2024]
["2024-03-31T15:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.03,13.0,181.0,4.12,2024]
["2024-03-31T15:30:00.000000Z","USDR1",2066.54,670.0,null,null,180.0,-0.06,0.1,13.0,187.0,2.62,2024]
["2024-03-31T15:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.18,0.11,13.0,190.0,2.9,2024]
["2024-03-31T15:40:00.000000Z","USDR1",2066.54,670.0,null,null,210.0,-0.25,0.06,13.0,174.0,3.48,2024]
["2024-03-31T15:45:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.14,0.1,13.0,183.0,3.12,2024]
["2024-03-31T15:50:00.000000Z","USDR1",2103.12,690.0,null,null,500.0,-0.18,0.09,13.0,null,null,2024]
["2024-03-31T15:55:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.13,0.1,13.0,null,null,2024]
["2024-03-31T16:00:00.000000Z","USDR1",2148.84,700.0,null,null,210.0,-0.08,0.02,13.0,null,null,2024]
["2024-03-31T16:05:00.000000Z","USDR1",2066.54,670.0,750.0,null,null,-0.06,0.04,13.0,null,null,2024]
["2024-03-31T16:10:00.000000Z","USDR1",2011.68,660.0,750.0,null,140.0,-0.1,0.1,13.0,null,null,2024]
["2024-03-31T16:15:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.06,0.03,13.0,null,null,2024]
["2024-03-31T16:20:00.000000Z","USDR1",2377.44,780.0,900.0,null,null,-0.06,0.02,13.0,null,null,2024]
["2024-03-31T16:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.07,0.02,13.0,null,null,2024]
["2024-03-31T16:30:00.000000Z","USDR1",2231.14,730.0,null,null,140.0,-0.05,0.02,13.0,null,null,2024]
["2024-03-31T16:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.05,0.02,13.0,null,null,2024]
["2024-03-31T16:40:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.05,0.02,13.0,null,null,2024]
["2024-03-31T16:45:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.04,0.02,13.0,null,null,2024]
["2024-03-31T16:50:00.000000Z","USDR1",2020.82,660.0,null,null,140.0,-0.04,0.02,13.0,null,null,2024]
["2024-03-31T16:55:00.000000Z","USDR1",1307.59,420.0,490.0,null,null,-0.04,0.02,13.0,null,null,2024]
["2024-03-31T17:00:00.000000Z","USDR1",2130.55,690.0,770.0,null,null,-0.04,0.03,13.0,null,null,2024]
["2024-03-31T17:05:00.000000Z","USDR1",1069.85,350.0,810.0,null,null,-0.04,0.02,13.0,null,null,2024]
["2024-03-31T17:10:00.000000Z","USDR1",2807.21,920.0,980.0,1050.0,140.0,-0.03,0.03,13.0,null,null,2024]
["2024-03-31T17:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.04,0.03,13.0,null,null,2024]
["2024-03-31T17:20:00.000000Z","USDR1",2203.7,720.0,800.0,null,null,-0.03,0.03,13.0,null,null,2024]
["2024-03-31T17:25:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.12,0.12,13.0,null,null,2024]
["2024-03-31T17:30:00.000000Z","USDR1",1417.32,460.0,null,null,140.0,-0.04,0.03,13.0,null,null,2024]
["2024-03-31T17:35:00.000000Z","USDR1",1307.59,420.0,1350.0,1420.0,null,-0.14,0.14,13.0,null,null,2024]
["2024-03-31T17:40:00.000000Z","USDR1",1993.39,650.0,740.0,null,null,0.01,0.44,13.0,null,null,2024]
["2024-03-31T17:45:00.000000Z","USDR1",1737.36,570.0,780.0,null,null,0.05,0.36,13.0,null,null,2024]
["2024-03-31T17:50:00.000000Z","USDR1",1993.39,650.0,null,null,140.0,-0.27,0.43,13.0,null,null,2024]
["2024-03-31T17:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T18:00:00.000000Z","USDR1",1938.53,630.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T18:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T18:10:00.000000Z","USDR1",1773.94,580.0,null,null,100.0,-0.08,0.8,13.0,null,null,2024]
["2024-03-31T18:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.03,0.35,13.0,null,null,2024]
["2024-03-31T18:20:00.000000Z","USDR1",1810.51,590.0,730.0,null,100.0,-0.18,0.43,13.0,null,null,2024]
["2024-03-31T18:25:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.27,0.81,13.0,157.0,8.45,2024]
["2024-03-31T18:30:00.000000Z","USDR1",923.54,300.0,560.0,null,100.0,-0.18,0.43,13.0,147.0,7.89,2024]
["2024-03-31T18:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.27,0.48,13.0,135.0,8.85,2024]
["2024-03-31T18:40:00.000000Z","USDR1",1828.8,600.0,null,null,100.0,-0.11,0.36,13.0,149.0,9.62,2024]
["2024-03-31T18:45:00.000000Z","USDR1",1170.43,380.0,490.0,760.0,null,-0.42,0.9,13.0,null,null,2024]
["2024-03-31T18:50:00.000000Z","USDR1",2468.88,810.0,null,null,100.0,-0.18,0.43,13.0,null,null,2024]
["2024-03-31T18:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.01,0.6,13.0,142.0,6.6,2024]
["2024-03-31T19:00:00.000000Z","USDR1",2953.51,960.0,null,null,100.0,0.04,0.36,13.0,134.0,7.12,2024]
["2024-03-31T19:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,13.0,144.0,6.19,2024]
["2024-03-31T19:10:00.000000Z","USDR1",null,null,null,null,150.0,-0.01,0.42,13.0,154.0,7.07,2024]
["2024-03-31T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.33,13.0,null,null,2024]
["2024-03-31T19:20:00.000000Z","USDR1",2450.59,800.0,null,null,160.0,null,null,13.0,null,null,2024]
["2024-03-31T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.62,13.0,null,null,2024]
["2024-03-31T19:30:00.000000Z","USDR1",3118.1,1020.0,null,null,150.0,0.23,0.64,13.0,null,null,2024]
["2024-03-31T19:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T19:40:00.000000Z","USDR1",1856.23,600.0,null,null,160.0,-0.1,0.39,13.0,157.0,9.28,2024]
["2024-03-31T19:45:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.23,0.42,13.0,null,null,2024]
["2024-03-31T19:50:00.000000Z","USDR1",3310.13,1080.0,null,null,150.0,null,null,13.0,null,null,2024]
["2024-03-31T19:55:00.000000Z","USDR1",2487.17,810.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T20:00:00.000000Z","USDR1",1847.09,600.0,null,null,160.0,null,null,13.0,null,null,2024]
["2024-03-31T20:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T20:10:00.000000Z","USDR1",2185.42,710.0,null,null,300.0,null,null,13.0,null,null,2024]
["2024-03-31T20:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T20:20:00.000000Z","USDR1",2276.86,740.0,null,null,300.0,null,null,13.0,null,null,2024]
["2024-03-31T20:25:00.000000Z","USDR1",2432.3,790.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T20:30:00.000000Z","USDR1",2075.69,680.0,800.0,null,300.0,null,null,13.0,null,null,2024]
["2024-03-31T20:35:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.49,0.81,13.0,null,null,2024]
["2024-03-31T20:40:00.000000Z","USDR1",2432.3,790.0,null,null,300.0,null,null,13.0,null,null,2024]
["2024-03-31T20:45:00.000000Z","USDR1",2743.2,900.0,960.0,null,null,-0.09,0.4,13.0,null,null,2024]
["2024-03-31T20:50:00.000000Z","USDR1",2606.04,850.0,null,null,300.0,null,null,13.0,null,null,2024]
["2024-03-31T20:55:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.01,0.4,13.0,null,null,2024]
["2024-03-31T21:00:00.000000Z","USDR1",2615.18,850.0,null,null,300.0,0.03,0.28,13.0,null,null,2024]
["2024-03-31T21:05:00.000000Z","USDR1",2331.72,760.0,840.0,null,null,-0.45,0.63,13.0,150.0,7.2,2024]
["2024-03-31T21:10:00.000000Z","USDR1",2633.47,860.0,null,null,110.0,null,null,13.0,null,null,2024]
["2024-03-31T21:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T21:20:00.000000Z","USDR1",2660.9,870.0,null,null,110.0,-0.08,0.34,13.0,null,null,2024]
["2024-03-31T21:25:00.000000Z","USDR1",3081.53,1010.0,1070.0,null,null,0.01,0.03,13.0,null,null,2024]
["2024-03-31T21:30:00.000000Z","USDR1",2395.73,780.0,null,null,110.0,-0.43,0.41,13.0,null,null,2024]
["2024-03-31T21:35:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.14,0.35,13.0,112.0,4.79,2024]
["2024-03-31T21:40:00.000000Z","USDR1",3099.82,1010.0,null,null,110.0,-0.12,0.36,13.0,null,null,2024]
["2024-03-31T21:45:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.31,0.64,13.0,null,null,2024]
["2024-03-31T21:50:00.000000Z","USDR1",2926.08,960.0,null,null,110.0,0.0,0.61,13.0,null,null,2024]
["2024-03-31T21:55:00.000000Z","USDR1",2734.06,890.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T22:00:00.000000Z","USDR1",2450.59,800.0,null,null,110.0,null,null,13.0,null,null,2024]
["2024-03-31T22:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T22:10:00.000000Z","USDR1",2075.69,680.0,null,null,220.0,null,null,13.0,null,null,2024]
["2024-03-31T22:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T22:20:00.000000Z","USDR1",2377.44,780.0,null,null,220.0,null,null,13.0,null,null,2024]
["2024-03-31T22:25:00.000000Z","USDR1",2057.4,670.0,750.0,null,null,-0.13,0.36,13.0,null,null,2024]
["2024-03-31T22:30:00.000000Z","USDR1",2011.68,660.0,null,null,220.0,-0.31,0.31,13.0,null,null,2024]
["2024-03-31T22:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.14,0.25,13.0,null,null,2024]
["2024-03-31T22:40:00.000000Z","USDR1",1362.46,440.0,null,null,220.0,-0.06,0.33,13.0,null,null,2024]
["2024-03-31T22:45:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.05,0.47,13.0,274.0,3.93,2024]
["2024-03-31T22:50:00.000000Z","USDR1",1307.59,420.0,null,null,220.0,0.28,0.05,13.0,308.0,4.52,2024]
["2024-03-31T22:55:00.000000Z","USDR1",1362.46,440.0,510.0,null,null,0.29,0.02,13.0,314.0,4.35,2024]
["2024-03-31T23:00:00.000000Z","USDR1",1472.18,480.0,null,null,220.0,0.05,0.23,13.0,null,null,2024]
["2024-03-31T23:05:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.03,0.28,13.0,null,null,2024]
["2024-03-31T23:10:00.000000Z","USDR1",896.11,290.0,null,null,null,0.02,0.18,13.0,null,null,2024]
["2024-03-31T23:15:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.03,0.03,13.0,336.0,2.49,2024]
["2024-03-31T23:20:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-03-31T23:25:00.000000Z","USDR1",777.24,250.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-03-31T23:30:00.000000Z","USDR1",548.64,185.0,null,null,null,-0.09,0.16,13.0,null,null,2024]
["2024-03-31T23:35:00.000000Z","USDR1",713.23,230.0,null,null,null,null,null,13.0,null,null,2024]
["2024-03-31T23:40:00.000000Z","USDR1",813.82,260.0,null,null,null,null,0.03,13.0,null,null,2024]
["2024-03-31T23:45:00.000000Z","USDR1",576.07,180.0,450.0,null,null,-0.14,0.38,13.0,221.0,0.76,2024]
["2024-03-31T23:50:00.000000Z","USDR1",1216.15,390.0,460.0,null,null,-0.16,0.14,13.0,335.0,0.72,2024]
["2024-03-31T23:55:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.13,0.17,13.0,23.0,0.35,2024]
["2024-04-01T00:00:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.03,0.02,13.0,49.0,1.01,2024]
["2024-04-01T00:05:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.02,0.03,13.0,69.0,2.03,2024]
["2024-04-01T00:10:00.000000Z","USDR1",960.12,310.0,470.0,null,470.0,-0.07,0.14,13.0,194.0,0.29,2024]
["2024-04-01T00:15:00.000000Z","USDR1",960.12,310.0,null,null,null,0.0,0.04,13.0,58.0,2.45,2024]
["2024-04-01T00:20:00.000000Z","USDR1",1271.02,410.0,null,null,470.0,-0.11,0.24,13.0,26.0,1.33,2024]
["2024-04-01T00:25:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.02,0.12,13.0,39.0,3.36,2024]
["2024-04-01T00:30:00.000000Z","USDR1",1097.28,360.0,null,null,470.0,-0.11,0.17,13.0,18.0,4.1,2024]
["2024-04-01T00:35:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.09,0.11,13.0,319.0,3.29,2024]
["2024-04-01T00:40:00.000000Z","USDR1",950.98,310.0,null,null,470.0,-0.03,0.04,13.0,null,null,2024]
["2024-04-01T00:45:00.000000Z","USDR1",896.11,290.0,null,null,null,0.0,0.06,13.0,null,null,2024]
["2024-04-01T00:50:00.000000Z","USDR1",896.11,290.0,null,null,470.0,-0.05,0.18,13.0,null,null,2024]
["2024-04-01T00:55:00.000000Z","USDR1",521.21,170.0,null,null,null,0.07,0.21,13.0,79.0,2.25,2024]
["2024-04-01T01:00:00.000000Z","USDR1",420.62,130.0,null,null,470.0,-0.12,0.12,13.0,null,null,2024]
["2024-04-01T01:05:00.000000Z","USDR1",292.61,90.0,null,null,null,null,null,13.0,null,null,2024]
["2024-04-01T01:10:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.05,0.07,13.0,null,null,2024]
["2024-04-01T01:15:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.02,0.06,13.0,null,null,2024]
["2024-04-01T01:20:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.03,0.04,13.0,null,null,2024]
["2024-04-01T01:25:00.000000Z","USDR1",1527.05,500.0,560.0,null,null,-0.04,0.02,13.0,0.0,4.12,2024]
["2024-04-01T01:30:00.000000Z","USDR1",1280.16,425.0,null,null,null,-0.03,0.03,13.0,359.0,4.24,2024]
["2024-04-01T01:35:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.04,0.03,13.0,2.0,3.67,2024]
["2024-04-01T01:40:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.04,0.02,13.0,1.0,3.11,2024]
["2024-04-01T01:45:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.04,0.02,13.0,0.0,2.95,2024]
["2024-04-01T01:50:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.04,0.02,13.0,13.0,2.55,2024]
["2024-04-01T01:55:00.000000Z","USDR1",841.25,270.0,390.0,500.0,null,-0.08,0.19,13.0,62.0,2.27,2024]
["2024-04-01T02:00:00.000000Z","USDR1",548.64,180.0,null,null,null,0.0,0.08,13.0,35.0,2.82,2024]
["2024-04-01T02:05:00.000000Z","USDR1",320.04,100.0,170.0,null,null,0.0,0.02,13.0,45.0,2.75,2024]
["2024-04-01T02:10:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.0,0.02,13.0,38.0,3.84,2024]
["2024-04-01T02:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.0,0.04,13.0,43.0,3.09,2024]
["2024-04-01T02:20:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.0,0.03,13.0,44.0,3.03,2024]
["2024-04-01T02:25:00.000000Z","USDR1",1133.86,375.0,null,null,null,-0.1,0.12,13.0,39.0,2.57,2024]
["2024-04-01T02:30:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.01,0.02,13.0,67.0,2.95,2024]
["2024-04-01T02:35:00.000000Z","USDR1",932.69,305.0,null,null,null,-0.22,0.02,13.0,17.0,2.79,2024]
["2024-04-01T02:40:00.000000Z","USDR1",841.25,275.0,null,null,null,-0.23,0.02,13.0,81.0,0.78,2024]
["2024-04-01T02:45:00.000000Z","USDR1",1097.28,365.0,null,null,null,-0.24,0.03,13.0,82.0,1.05,2024]
["2024-04-01T02:50:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.23,0.02,13.0,24.0,0.91,2024]
["2024-04-01T02:55:00.000000Z","USDR1",621.79,200.0,null,null,null,-0.11,0.12,13.0,32.0,1.71,2024]
["2024-04-01T03:00:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.1,0.15,13.0,46.0,2.52,2024]
["2024-04-01T03:05:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.01,0.02,13.0,114.0,2.3,2024]
["2024-04-01T03:10:00.000000Z","USDR1",4846.32,1590.0,null,null,290.0,0.0,0.02,13.0,122.0,2.57,2024]
["2024-04-01T03:15:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.08,0.26,13.0,48.0,3.31,2024]
["2024-04-01T03:20:00.000000Z","USDR1",1499.62,490.0,null,null,290.0,-0.18,0.21,13.0,45.0,3.21,2024]
["2024-04-01T03:25:00.000000Z","USDR1",1527.05,500.0,600.0,null,null,0.02,0.08,13.0,null,null,2024]
["2024-04-01T03:30:00.000000Z","USDR1",1517.9,490.0,null,null,290.0,0.02,0.02,13.0,46.0,3.27,2024]
["2024-04-01T03:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.22,0.21,13.0,43.0,2.96,2024]
["2024-04-01T03:40:00.000000Z","USDR1",1572.77,510.0,null,null,290.0,-0.19,0.15,13.0,127.0,2.57,2024]
["2024-04-01T03:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.18,0.16,13.0,180.0,4.11,2024]
["2024-04-01T03:50:00.000000Z","USDR1",1600.2,520.0,null,null,290.0,-0.3,0.03,13.0,45.0,2.83,2024]
["2024-04-01T03:55:00.000000Z","USDR1",969.26,310.0,520.0,null,null,-0.29,0.02,13.0,45.0,3.03,2024]
["2024-04-01T04:00:00.000000Z","USDR1",685.8,220.0,530.0,null,290.0,-0.3,0.02,13.0,45.0,2.9,2024]
["2024-04-01T04:05:00.000000Z","USDR1",521.21,170.0,null,null,null,0.03,0.02,13.0,45.0,3.28,2024]
["2024-04-01T04:10:00.000000Z","USDR1",557.78,180.0,1120.0,null,340.0,-0.23,0.24,13.0,44.0,3.17,2024]
["2024-04-01T04:15:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.27,0.18,13.0,328.0,2.8,2024]
["2024-04-01T04:20:00.000000Z","USDR1",557.78,180.0,null,null,310.0,-0.38,0.12,13.0,42.0,3.3,2024]
["2024-04-01T04:25:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.33,0.18,13.0,8.0,2.33,2024]
["2024-04-01T04:30:00.000000Z","USDR1",246.89,80.0,180.0,null,340.0,-0.29,0.02,13.0,44.0,3.41,2024]
["2024-04-01T04:35:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.28,0.03,13.0,44.0,2.59,2024]
["2024-04-01T04:40:00.000000Z","USDR1",566.93,180.0,null,null,310.0,-0.26,0.02,13.0,41.0,1.8,2024]
["2024-04-01T04:45:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.26,0.01,13.0,41.0,1.86,2024]
["2024-04-01T04:50:00.000000Z","USDR1",493.78,160.0,null,null,340.0,-0.26,0.01,13.0,41.0,1.71,2024]
["2024-04-01T04:55:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.14,0.14,13.0,45.0,2.72,2024]
["2024-04-01T05:00:00.000000Z","USDR1",493.78,160.0,null,null,310.0,-0.25,0.01,13.0,45.0,1.35,2024]
["2024-04-01T05:05:00.000000Z","USDR1",502.92,160.0,null,null,null,0.0,0.01,13.0,46.0,3.03,2024]
["2024-04-01T05:10:00.000000Z","USDR1",493.78,160.0,null,null,null,0.0,0.01,13.0,48.0,3.02,2024]
["2024-04-01T05:15:00.000000Z","USDR1",539.5,170.0,250.0,450.0,null,0.0,0.01,13.0,45.0,2.98,2024]
["2024-04-01T05:20:00.000000Z","USDR1",493.78,160.0,440.0,null,null,-0.02,0.01,13.0,48.0,2.91,2024]
["2024-04-01T05:25:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.02,0.01,13.0,48.0,2.94,2024]
["2024-04-01T05:30:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.01,0.01,13.0,48.0,2.96,2024]
["2024-04-01T05:35:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.0,0.0,13.0,49.0,3.03,2024]
["2024-04-01T05:40:00.000000Z","USDR1",539.5,170.0,null,null,null,0.0,0.01,13.0,48.0,3.04,2024]
["2024-04-01T05:45:00.000000Z","USDR1",448.06,140.0,null,null,null,0.02,0.01,13.0,46.0,3.37,2024]
["2024-04-01T05:50:00.000000Z","USDR1",448.06,140.0,null,null,null,0.02,0.02,13.0,44.0,3.19,2024]
["2024-04-01T05:55:00.000000Z","USDR1",466.34,150.0,null,null,null,0.04,0.02,13.0,44.0,3.39,2024]
["2024-04-01T06:00:00.000000Z","USDR1",457.2,150.0,null,null,null,0.05,0.01,13.0,79.0,2.57,2024]
["2024-04-01T06:05:00.000000Z","USDR1",448.06,140.0,null,null,null,0.04,0.02,13.0,84.0,2.53,2024]
["2024-04-01T06:10:00.000000Z","USDR1",466.34,150.0,null,null,null,0.03,0.02,13.0,61.0,2.71,2024]
["2024-04-01T06:15:00.000000Z","USDR1",457.2,150.0,null,null,null,0.05,0.0,13.0,58.0,4.51,2024]
["2024-04-01T06:20:00.000000Z","USDR1",438.91,140.0,null,null,null,0.04,0.01,13.0,47.0,3.52,2024]
["2024-04-01T06:25:00.000000Z","USDR1",411.48,130.0,null,null,null,0.03,0.01,13.0,48.0,3.38,2024]
["2024-04-01T06:30:00.000000Z","USDR1",612.65,200.0,null,null,null,0.03,0.0,13.0,48.0,3.28,2024]
["2024-04-01T06:35:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.03,0.0,13.0,46.0,3.18,2024]
["2024-04-01T06:40:00.000000Z","USDR1",914.4,300.0,null,null,null,0.03,0.01,13.0,45.0,3.11,2024]
["2024-04-01T06:45:00.000000Z","USDR1",950.98,310.0,null,null,null,0.04,0.02,13.0,48.0,3.55,2024]
["2024-04-01T06:50:00.000000Z","USDR1",749.81,240.0,320.0,null,null,0.05,0.01,13.0,46.0,3.45,2024]
["2024-04-01T06:55:00.000000Z","USDR1",740.66,240.0,null,null,null,0.03,0.01,13.0,45.0,3.09,2024]
["2024-04-01T07:00:00.000000Z","USDR1",658.37,210.0,null,null,null,0.03,0.0,13.0,44.0,3.19,2024]
["2024-04-01T07:05:00.000000Z","USDR1",713.23,230.0,null,null,null,0.03,0.0,13.0,46.0,3.26,2024]
["2024-04-01T07:10:00.000000Z","USDR1",749.81,240.0,null,null,null,0.03,0.01,13.0,45.0,3.15,2024]
["2024-04-01T07:15:00.000000Z","USDR1",731.52,240.0,null,null,null,0.04,0.01,13.0,45.0,3.26,2024]
["2024-04-01T07:20:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.04,0.01,13.0,45.0,3.22,2024]
["2024-04-01T07:25:00.000000Z","USDR1",658.37,210.0,null,null,null,0.03,0.01,13.0,46.0,3.27,2024]
["2024-04-01T07:30:00.000000Z","USDR1",640.08,210.0,null,null,null,0.03,0.02,13.0,44.0,3.51,2024]
["2024-04-01T07:35:00.000000Z","USDR1",640.08,210.0,null,null,null,0.04,0.01,13.0,43.0,3.33,2024]
["2024-04-01T07:40:00.000000Z","USDR1",685.8,220.0,null,null,null,0.03,0.02,13.0,31.0,2.9,2024]
["2024-04-01T07:45:00.000000Z","USDR1",758.95,240.0,null,null,null,0.01,0.02,13.0,353.0,3.13,2024]
["2024-04-01T07:50:00.000000Z","USDR1",941.83,300.0,null,null,null,0.02,0.02,13.0,8.0,2.53,2024]
["2024-04-01T07:55:00.000000Z","USDR1",704.09,230.0,null,null,null,0.03,0.01,13.0,41.0,3.43,2024]
["2024-04-01T08:00:00.000000Z","USDR1",722.38,230.0,null,null,null,0.03,0.0,13.0,42.0,3.43,2024]
["2024-04-01T08:05:00.000000Z","USDR1",731.52,240.0,null,null,null,0.03,0.0,13.0,41.0,3.4,2024]
["2024-04-01T08:10:00.000000Z","USDR1",704.09,230.0,null,null,null,0.03,0.01,13.0,41.0,3.41,2024]
["2024-04-01T08:15:00.000000Z","USDR1",502.92,160.0,270.0,null,null,0.03,0.02,13.0,41.0,3.39,2024]
["2024-04-01T08:20:00.000000Z","USDR1",438.91,140.0,null,null,null,0.04,0.01,13.0,42.0,3.39,2024]
["2024-04-01T08:25:00.000000Z","USDR1",420.62,130.0,null,null,null,0.04,0.02,13.0,42.0,3.39,2024]
["2024-04-01T08:30:00.000000Z","USDR1",475.49,150.0,null,null,null,0.04,0.02,13.0,44.0,3.33,2024]
["2024-04-01T08:35:00.000000Z","USDR1",502.92,160.0,null,null,null,0.04,0.01,13.0,42.0,3.37,2024]
["2024-04-01T08:40:00.000000Z","USDR1",493.78,160.0,null,null,null,0.04,0.02,13.07,43.0,3.42,2024]
["2024-04-01T08:45:00.000000Z","USDR1",493.78,160.0,null,null,null,0.03,0.01,14.19,43.0,3.28,2024]
["2024-04-01T08:50:00.000000Z","USDR1",475.49,150.0,null,null,null,0.03,0.02,14.21,42.0,3.38,2024]
["2024-04-01T08:55:00.000000Z","USDR1",493.78,160.0,null,null,null,0.03,0.02,14.22,42.0,3.43,2024]
["2024-04-01T09:00:00.000000Z","USDR1",502.92,160.0,null,null,null,0.03,0.02,14.23,42.0,3.43,2024]
["2024-04-01T09:05:00.000000Z","USDR1",521.21,170.0,null,null,null,0.04,0.01,14.23,41.0,3.6,2024]
["2024-04-01T09:10:00.000000Z","USDR1",539.5,170.0,null,null,null,0.04,0.01,14.24,42.0,3.46,2024]
["2024-04-01T09:15:00.000000Z","USDR1",557.78,180.0,null,null,null,0.04,0.01,14.24,41.0,3.43,2024]
["2024-04-01T09:20:00.000000Z","USDR1",594.36,190.0,null,null,null,0.04,0.01,14.24,42.0,3.38,2024]
["2024-04-01T09:25:00.000000Z","USDR1",603.5,190.0,null,null,null,0.04,0.0,14.24,42.0,3.34,2024]
["2024-04-01T09:30:00.000000Z","USDR1",612.65,200.0,null,null,null,0.04,0.01,14.24,43.0,3.37,2024]
["2024-04-01T09:35:00.000000Z","USDR1",576.07,180.0,null,null,null,0.04,0.01,14.24,43.0,3.37,2024]
["2024-04-01T09:40:00.000000Z","USDR1",612.65,200.0,null,null,null,0.05,0.03,14.25,34.0,2.96,2024]
["2024-04-01T09:45:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.03,0.19,14.25,57.0,4.8,2024]
["2024-04-01T09:50:00.000000Z","USDR1",219.46,70.0,200.0,null,null,0.1,0.08,14.25,50.0,4.42,2024]
["2024-04-01T09:55:00.000000Z","USDR1",612.65,200.0,null,null,null,-0.18,0.25,14.25,58.0,4.51,2024]
["2024-04-01T10:00:00.000000Z","USDR1",210.31,60.0,null,null,null,0.06,0.05,14.25,58.0,4.83,2024]
["2024-04-01T10:05:00.000000Z","USDR1",219.46,70.0,null,null,null,-0.04,0.21,14.25,57.0,4.88,2024]
["2024-04-01T10:10:00.000000Z","USDR1",201.17,60.0,280.0,null,170.0,-0.23,0.02,14.25,46.0,1.52,2024]
["2024-04-01T10:15:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.07,0.21,14.25,45.0,3.1,2024]
["2024-04-01T10:20:00.000000Z","USDR1",210.31,60.0,230.0,null,170.0,-0.19,0.23,14.25,49.0,3.43,2024]
["2024-04-01T10:25:00.000000Z","USDR1",996.7,320.0,400.0,550.0,null,0.04,0.02,14.25,46.0,3.4,2024]
["2024-04-01T10:30:00.000000Z","USDR1",1682.5,550.0,null,null,170.0,0.04,0.02,14.25,46.0,3.36,2024]
["2024-04-01T10:35:00.000000Z","USDR1",1673.35,540.0,650.0,null,null,-0.11,0.16,14.25,46.0,3.08,2024]
["2024-04-01T10:40:00.000000Z","USDR1",1700.78,550.0,null,null,170.0,-0.15,0.26,14.25,48.0,3.47,2024]
["2024-04-01T10:45:00.000000Z","USDR1",1709.93,560.0,620.0,null,null,0.05,0.02,14.25,48.0,3.64,2024]
["2024-04-01T10:50:00.000000Z","USDR1",1691.64,550.0,640.0,null,170.0,0.06,0.01,14.25,47.0,3.69,2024]
["2024-04-01T10:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.05,0.02,14.25,45.0,3.29,2024]
["2024-04-01T11:00:00.000000Z","USDR1",1636.78,530.0,null,null,170.0,0.04,0.02,14.25,45.0,3.21,2024]
["2024-04-01T11:05:00.000000Z","USDR1",877.82,280.0,550.0,null,null,0.07,0.01,14.25,45.0,3.48,2024]
["2024-04-01T11:10:00.000000Z","USDR1",2313.43,750.0,null,null,840.0,0.07,0.0,14.25,44.0,3.57,2024]
["2024-04-01T11:15:00.000000Z","USDR1",859.54,280.0,750.0,null,null,0.18,0.01,14.25,42.0,4.78,2024]
["2024-04-01T11:20:00.000000Z","USDR1",2276.86,740.0,null,null,840.0,0.15,0.07,14.25,43.0,4.34,2024]
["2024-04-01T11:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.11,0.07,14.25,43.0,4.01,2024]
["2024-04-01T11:30:00.000000Z","USDR1",2267.71,740.0,null,null,840.0,0.06,0.01,14.25,45.0,3.73,2024]
["2024-04-01T11:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.05,0.02,14.25,47.0,3.57,2024]
["2024-04-01T11:40:00.000000Z","USDR1",2167.13,710.0,null,null,840.0,0.05,0.01,14.25,45.0,3.37,2024]
["2024-04-01T11:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.05,0.01,14.25,45.0,3.34,2024]
["2024-04-01T11:50:00.000000Z","USDR1",2130.55,690.0,null,null,840.0,0.03,0.01,14.25,45.0,3.24,2024]
["2024-04-01T11:55:00.000000Z","USDR1",978.41,320.0,null,null,null,0.02,0.02,14.25,47.0,3.08,2024]
["2024-04-01T12:00:00.000000Z","USDR1",987.55,320.0,null,null,840.0,0.02,0.02,14.25,8.0,2.15,2024]
["2024-04-01T12:05:00.000000Z","USDR1",987.55,320.0,null,null,null,0.02,0.01,14.25,6.0,2.09,2024]
["2024-04-01T12:10:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.02,14.25,47.0,2.79,2024]
["2024-04-01T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.25,47.0,2.78,2024]
["2024-04-01T12:20:00.000000Z","USDR1",896.11,290.0,null,null,440.0,-0.02,0.02,14.25,63.0,2.2,2024]
["2024-04-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,14.25,0.0,1.54,2024]
["2024-04-01T12:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.06,0.02,14.25,48.0,2.23,2024]
["2024-04-01T12:35:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.07,0.03,14.25,250.0,0.07,2024]
["2024-04-01T12:40:00.000000Z","USDR1",329.18,100.0,270.0,null,440.0,-0.07,0.02,14.25,18.0,1.52,2024]
["2024-04-01T12:45:00.000000Z","USDR1",329.18,100.0,590.0,null,null,-0.14,0.08,14.25,51.0,1.24,2024]
["2024-04-01T12:50:00.000000Z","USDR1",301.75,90.0,580.0,null,440.0,-0.08,0.02,14.25,57.0,1.79,2024]
["2024-04-01T12:55:00.000000Z","USDR1",292.61,90.0,580.0,null,null,-0.22,0.01,14.25,43.0,0.51,2024]
["2024-04-01T13:00:00.000000Z","USDR1",283.46,90.0,null,null,440.0,-0.22,0.01,14.25,46.0,0.57,2024]
["2024-04-01T13:05:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.22,0.01,14.25,42.0,0.54,2024]
["2024-04-01T13:10:00.000000Z","USDR1",292.61,90.0,300.0,null,null,-0.07,0.02,14.25,9.0,1.38,2024]
["2024-04-01T13:15:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.21,0.01,14.25,317.0,0.56,2024]
["2024-04-01T13:20:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.06,0.02,14.25,351.0,1.4,2024]
["2024-04-01T13:25:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.21,0.01,14.25,43.0,0.56,2024]
["2024-04-01T13:30:00.000000Z","USDR1",640.08,210.0,580.0,null,null,-0.14,0.07,14.25,322.0,0.85,2024]
["2024-04-01T13:35:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.21,0.0,14.25,323.0,0.47,2024]
["2024-04-01T13:40:00.000000Z","USDR1",429.77,140.0,null,null,null,-0.16,0.07,14.25,321.0,0.87,2024]
["2024-04-01T13:45:00.000000Z","USDR1",384.05,120.0,570.0,null,null,-0.23,0.01,13.77,58.0,0.59,2024]
["2024-04-01T13:50:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.23,0.0,13.12,52.0,0.48,2024]
["2024-04-01T13:55:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.08,0.0,13.04,91.0,1.31,2024]
["2024-04-01T14:00:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.07,0.0,13.01,87.0,1.31,2024]
["2024-04-01T14:05:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.06,0.0,13.01,44.0,1.98,2024]
["2024-04-01T14:10:00.000000Z","USDR1",722.38,230.0,null,null,430.0,-0.05,0.02,13.0,44.0,2.13,2024]
["2024-04-01T14:15:00.000000Z","USDR1",658.37,210.0,310.0,null,null,-0.02,0.02,13.0,44.0,2.62,2024]
["2024-04-01T14:20:00.000000Z","USDR1",740.66,240.0,320.0,null,430.0,-0.03,0.01,13.0,45.0,2.59,2024]
["2024-04-01T14:25:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.01,0.02,13.0,45.0,2.75,2024]
["2024-04-01T14:30:00.000000Z","USDR1",886.97,290.0,null,null,430.0,0.0,0.02,13.0,45.0,3.03,2024]
["2024-04-01T14:35:00.000000Z","USDR1",768.1,250.0,310.0,null,null,-0.3,0.01,13.0,44.0,2.96,2024]
["2024-04-01T14:40:00.000000Z","USDR1",612.65,200.0,270.0,null,430.0,-0.01,0.01,12.99,46.0,2.94,2024]
["2024-04-01T14:45:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.3,0.02,12.99,44.0,2.92,2024]
["2024-04-01T14:50:00.000000Z","USDR1",704.09,230.0,null,null,430.0,-0.31,0.02,12.99,43.0,2.92,2024]
["2024-04-01T14:55:00.000000Z","USDR1",658.37,210.0,300.0,null,null,-0.3,0.02,12.99,43.0,2.98,2024]
["2024-04-01T15:00:00.000000Z","USDR1",713.23,230.0,300.0,null,430.0,-0.12,0.13,12.99,43.0,2.88,2024]
["2024-04-01T15:05:00.000000Z","USDR1",566.93,180.0,320.0,null,null,0.04,0.05,12.99,276.0,0.51,2024]
["2024-04-01T15:10:00.000000Z","USDR1",978.41,320.0,390.0,null,null,-0.1,0.16,12.99,359.0,2.31,2024]
["2024-04-01T15:15:00.000000Z","USDR1",557.78,180.0,null,null,null,0.0,0.24,12.99,5.0,1.87,2024]
["2024-04-01T15:20:00.000000Z","USDR1",329.18,100.0,220.0,null,null,-0.32,0.04,12.99,null,null,2024]
["2024-04-01T15:25:00.000000Z","USDR1",329.18,100.0,null,null,null,0.03,0.03,12.99,339.0,2.46,2024]
["2024-04-01T15:30:00.000000Z","USDR1",320.04,100.0,null,null,null,0.03,0.02,12.99,340.0,2.49,2024]
["2024-04-01T15:35:00.000000Z","USDR1",566.93,180.0,null,null,null,0.04,0.02,12.99,333.0,2.71,2024]
["2024-04-01T15:40:00.000000Z","USDR1",466.34,150.0,270.0,null,null,0.03,0.02,12.99,39.0,2.45,2024]
["2024-04-01T15:45:00.000000Z","USDR1",384.05,120.0,null,null,null,0.03,0.02,12.99,3.0,1.59,2024]
["2024-04-01T15:50:00.000000Z","USDR1",338.33,110.0,null,null,null,0.03,0.02,12.99,342.0,1.57,2024]
["2024-04-01T15:55:00.000000Z","USDR1",329.18,100.0,null,null,null,0.01,0.02,12.99,306.0,1.98,2024]
["2024-04-01T16:00:00.000000Z","USDR1",630.94,200.0,470.0,null,null,0.0,0.02,12.99,267.0,1.35,2024]
["2024-04-01T16:05:00.000000Z","USDR1",1289.3,420.0,520.0,null,null,-0.02,0.08,13.0,210.0,2.1,2024]
["2024-04-01T16:10:00.000000Z","USDR1",2761.49,900.0,null,null,250.0,-0.04,0.06,13.0,239.0,1.62,2024]
["2024-04-01T16:15:00.000000Z","USDR1",438.91,140.0,960.0,null,null,-0.02,0.03,12.99,211.0,0.99,2024]
["2024-04-01T16:20:00.000000Z","USDR1",2980.94,970.0,null,null,250.0,-0.05,0.1,12.99,244.0,1.84,2024]
["2024-04-01T16:25:00.000000Z","USDR1",493.78,160.0,840.0,null,null,-0.02,0.05,12.99,248.0,1.55,2024]
["2024-04-01T16:30:00.000000Z","USDR1",402.34,130.0,770.0,null,250.0,0.28,0.05,13.0,230.0,2.92,2024]
["2024-04-01T16:35:00.000000Z","USDR1",493.78,160.0,770.0,null,null,0.01,0.13,13.0,295.0,1.74,2024]
["2024-04-01T16:40:00.000000Z","USDR1",548.64,180.0,null,null,250.0,0.02,0.06,13.0,273.0,1.76,2024]
["2024-04-01T16:45:00.000000Z","USDR1",521.21,170.0,null,null,null,0.03,0.03,13.0,274.0,1.85,2024]
["2024-04-01T16:50:00.000000Z","USDR1",402.34,130.0,null,null,250.0,0.11,0.12,13.0,261.0,1.85,2024]
["2024-04-01T16:55:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.01,0.05,13.0,304.0,2.06,2024]
["2024-04-01T17:00:00.000000Z","USDR1",429.77,140.0,370.0,null,250.0,0.01,0.03,13.0,280.0,3.26,2024]
["2024-04-01T17:05:00.000000Z","USDR1",530.35,170.0,420.0,null,null,0.02,0.05,13.0,316.0,4.2,2024]
["2024-04-01T17:10:00.000000Z","USDR1",795.53,260.0,350.0,null,380.0,0.0,0.04,13.0,285.0,4.29,2024]
["2024-04-01T17:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.05,0.21,13.0,274.0,5.53,2024]
["2024-04-01T17:20:00.000000Z","USDR1",1307.59,420.0,null,null,380.0,0.0,0.02,13.0,296.0,5.3,2024]
["2024-04-01T17:25:00.000000Z","USDR1",850.39,270.0,480.0,null,null,0.0,0.03,13.0,294.0,2.96,2024]
["2024-04-01T17:30:00.000000Z","USDR1",786.38,250.0,null,null,380.0,0.14,0.19,13.0,283.0,4.21,2024]
["2024-04-01T17:35:00.000000Z","USDR1",539.5,170.0,null,null,null,0.0,0.07,13.0,274.0,3.96,2024]
["2024-04-01T17:40:00.000000Z","USDR1",493.78,160.0,null,null,380.0,0.1,0.18,13.0,279.0,3.93,2024]
["2024-04-01T17:45:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.01,0.03,13.0,287.0,5.17,2024]
["2024-04-01T17:50:00.000000Z","USDR1",1837.94,600.0,null,null,380.0,0.0,0.18,13.0,271.0,4.25,2024]
["2024-04-01T17:55:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.05,0.22,13.0,276.0,4.8,2024]
["2024-04-01T18:00:00.000000Z","USDR1",832.1,270.0,null,null,380.0,-0.05,0.23,13.0,269.0,4.88,2024]
["2024-04-01T18:05:00.000000Z","USDR1",813.82,260.0,null,null,null,0.0,0.03,13.0,263.0,4.82,2024]
["2024-04-01T18:10:00.000000Z","USDR1",548.64,180.0,null,null,420.0,0.12,0.22,13.0,273.0,4.77,2024]
["2024-04-01T18:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.03,13.0,274.0,5.61,2024]
["2024-04-01T18:20:00.000000Z","USDR1",2697.48,880.0,null,null,420.0,0.18,0.2,13.0,271.0,5.63,2024]
["2024-04-01T18:25:00.000000Z","USDR1",758.95,240.0,470.0,null,null,0.01,0.03,13.0,255.0,3.95,2024]
["2024-04-01T18:30:00.000000Z","USDR1",539.5,170.0,270.0,null,420.0,0.18,0.23,13.0,269.0,6.21,2024]
["2024-04-01T18:35:00.000000Z","USDR1",777.24,250.0,360.0,null,null,0.04,0.08,13.0,270.0,5.66,2024]
["2024-04-01T18:40:00.000000Z","USDR1",576.07,180.0,null,null,420.0,0.08,0.1,13.0,270.0,5.93,2024]
["2024-04-01T18:45:00.000000Z","USDR1",557.78,180.0,860.0,null,null,0.02,0.03,13.0,270.0,5.79,2024]
["2024-04-01T18:50:00.000000Z","USDR1",1627.63,530.0,null,null,420.0,0.07,0.1,13.0,271.0,4.96,2024]
["2024-04-01T18:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.06,0.2,13.0,270.0,6.07,2024]
["2024-04-01T19:00:00.000000Z","USDR1",2752.34,900.0,null,null,420.0,0.03,0.03,13.0,271.0,5.66,2024]
["2024-04-01T19:05:00.000000Z","USDR1",1773.94,580.0,910.0,null,null,0.06,0.18,13.0,270.0,4.79,2024]
["2024-04-01T19:10:00.000000Z","USDR1",2752.34,900.0,null,null,430.0,0.03,0.02,13.0,269.0,4.6,2024]
["2024-04-01T19:15:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.23,0.25,13.0,270.0,5.95,2024]
["2024-04-01T19:20:00.000000Z","USDR1",640.08,210.0,450.0,890.0,440.0,0.01,0.02,13.0,269.0,4.89,2024]
["2024-04-01T19:25:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.04,0.05,13.0,270.0,4.48,2024]
["2024-04-01T19:30:00.000000Z","USDR1",2560.32,840.0,null,null,430.0,0.02,0.02,13.0,270.0,4.0,2024]
["2024-04-01T19:35:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.12,0.19,13.0,271.0,5.15,2024]
["2024-04-01T19:40:00.000000Z","USDR1",795.53,260.0,null,null,440.0,0.02,0.02,13.0,269.0,4.15,2024]
["2024-04-01T19:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.08,0.24,13.0,269.0,6.31,2024]
["2024-04-01T19:50:00.000000Z","USDR1",1499.62,490.0,null,null,430.0,0.0,0.02,13.0,269.0,4.15,2024]
["2024-04-01T19:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.02,13.0,269.0,5.76,2024]
["2024-04-01T20:00:00.000000Z","USDR1",1399.03,450.0,560.0,null,440.0,0.01,0.02,13.0,270.0,6.62,2024]
["2024-04-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,270.0,3.99,2024]
["2024-04-01T20:10:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.02,13.0,271.0,6.2,2024]
["2024-04-01T20:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.0,0.02,13.0,270.0,6.16,2024]
["2024-04-01T20:20:00.000000Z","USDR1",2615.18,850.0,null,null,430.0,0.0,0.02,13.0,271.0,5.95,2024]
["2024-04-01T20:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.05,0.1,13.0,271.0,5.87,2024]
["2024-04-01T20:30:00.000000Z","USDR1",2660.9,870.0,null,null,430.0,0.0,0.02,13.0,271.0,6.96,2024]
["2024-04-01T20:35:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.0,0.03,13.0,271.0,6.93,2024]
["2024-04-01T20:40:00.000000Z","USDR1",2331.72,760.0,null,null,430.0,0.0,0.03,13.0,271.0,7.61,2024]
["2024-04-01T20:45:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.02,13.0,270.0,5.64,2024]
["2024-04-01T20:50:00.000000Z","USDR1",2587.75,840.0,null,null,430.0,0.0,0.02,13.0,271.0,5.25,2024]
["2024-04-01T20:55:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.0,0.02,13.0,270.0,4.66,2024]
["2024-04-01T21:00:00.000000Z","USDR1",2788.92,910.0,null,null,430.0,0.0,0.02,13.0,266.0,2.92,2024]
["2024-04-01T21:05:00.000000Z","USDR1",2761.49,900.0,1040.0,null,null,0.0,0.02,13.0,268.0,6.17,2024]
["2024-04-01T21:10:00.000000Z","USDR1",2715.77,890.0,null,null,220.0,0.01,0.03,13.0,270.0,7.3,2024]
["2024-04-01T21:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.0,0.03,13.0,270.0,7.87,2024]
["2024-04-01T21:20:00.000000Z","USDR1",2660.9,870.0,null,null,350.0,0.0,0.02,13.0,270.0,8.51,2024]
["2024-04-01T21:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.01,0.03,13.0,270.0,7.5,2024]
["2024-04-01T21:30:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.01,0.02,13.0,267.0,6.18,2024]
["2024-04-01T21:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.03,0.31,13.0,269.0,6.48,2024]
["2024-04-01T21:40:00.000000Z","USDR1",2606.04,850.0,null,null,350.0,0.0,0.02,13.0,268.0,6.43,2024]
["2024-04-01T21:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.01,0.1,13.0,266.0,5.56,2024]
["2024-04-01T21:50:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.02,0.03,13.0,268.0,5.33,2024]
["2024-04-01T21:55:00.000000Z","USDR1",2496.31,810.0,880.0,null,null,0.01,0.03,13.0,268.0,5.13,2024]
["2024-04-01T22:00:00.000000Z","USDR1",2359.15,770.0,870.0,null,350.0,0.02,0.03,13.0,268.0,5.03,2024]
["2024-04-01T22:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.11,0.24,13.0,323.0,4.91,2024]
["2024-04-01T22:10:00.000000Z","USDR1",2660.9,870.0,null,null,170.0,0.02,0.02,13.0,264.0,3.52,2024]
["2024-04-01T22:15:00.000000Z","USDR1",2377.44,780.0,870.0,null,null,0.03,0.02,13.0,266.0,4.24,2024]
["2024-04-01T22:20:00.000000Z","USDR1",2633.47,860.0,null,null,410.0,0.02,0.03,13.0,261.0,5.8,2024]
["2024-04-01T22:25:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.02,0.03,13.0,268.0,6.39,2024]
["2024-04-01T22:30:00.000000Z","USDR1",2688.34,880.0,null,null,170.0,0.02,0.03,13.0,265.0,3.19,2024]
["2024-04-01T22:35:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.03,13.0,268.0,5.71,2024]
["2024-04-01T22:40:00.000000Z","USDR1",1719.07,560.0,null,null,410.0,0.15,0.2,13.0,268.0,6.05,2024]
["2024-04-01T22:45:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.06,0.21,13.0,268.0,6.11,2024]
["2024-04-01T22:50:00.000000Z","USDR1",2715.77,890.0,null,null,170.0,-0.03,0.23,13.0,268.0,5.52,2024]
["2024-04-01T22:55:00.000000Z","USDR1",1078.99,350.0,480.0,930.0,null,0.11,0.14,13.0,269.0,5.54,2024]
["2024-04-01T23:00:00.000000Z","USDR1",2679.19,870.0,null,null,410.0,0.01,0.03,13.0,268.0,6.03,2024]
["2024-04-01T23:05:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.01,0.03,13.0,268.0,7.54,2024]
["2024-04-01T23:10:00.000000Z","USDR1",1371.6,450.0,770.0,890.0,320.0,0.02,0.06,13.0,288.0,3.46,2024]
["2024-04-01T23:15:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.11,0.14,13.0,294.0,4.64,2024]
["2024-04-01T23:20:00.000000Z","USDR1",2359.15,770.0,null,null,220.0,0.0,0.03,13.0,269.0,5.71,2024]
["2024-04-01T23:25:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.11,0.13,13.0,274.0,5.75,2024]
["2024-04-01T23:30:00.000000Z","USDR1",2688.34,880.0,null,null,320.0,0.04,0.02,13.0,267.0,2.7,2024]
["2024-04-01T23:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.01,0.02,13.0,268.0,4.04,2024]
["2024-04-01T23:40:00.000000Z","USDR1",2093.98,680.0,null,null,220.0,0.02,0.03,13.0,270.0,3.65,2024]
["2024-04-01T23:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.02,0.03,13.0,267.0,3.0,2024]
["2024-04-01T23:50:00.000000Z","USDR1",2715.77,890.0,null,null,320.0,0.01,0.03,13.0,267.0,2.72,2024]
["2024-04-01T23:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-04-02T00:00:00.000000Z","USDR1",1307.59,420.0,null,null,220.0,0.01,0.08,13.0,266.0,3.47,2024]
["2024-04-02T00:05:00.000000Z","USDR1",1709.93,560.0,830.0,null,null,0.02,0.03,13.0,270.0,6.01,2024]
["2024-04-02T00:10:00.000000Z","USDR1",2578.61,840.0,null,null,440.0,0.02,0.02,13.0,268.0,4.19,2024]
["2024-04-02T00:15:00.000000Z","USDR1",1271.02,410.0,860.0,null,null,0.02,0.11,13.0,264.0,3.76,2024]
["2024-04-02T00:20:00.000000Z","USDR1",1161.29,380.0,450.0,null,440.0,0.02,0.05,13.0,269.0,5.51,2024]
["2024-04-02T00:25:00.000000Z","USDR1",1252.73,410.0,820.0,null,null,0.01,0.02,13.0,268.0,6.03,2024]
["2024-04-02T00:30:00.000000Z","USDR1",1188.72,390.0,null,null,440.0,0.03,0.07,13.0,269.0,6.21,2024]
["2024-04-02T00:35:00.000000Z","USDR1",1389.89,450.0,530.0,null,null,0.0,0.03,13.0,266.0,6.19,2024]
["2024-04-02T00:40:00.000000Z","USDR1",1380.74,450.0,null,null,440.0,0.0,0.03,13.0,268.0,4.18,2024]
["2024-04-02T00:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.0,0.03,13.0,266.0,4.43,2024]
["2024-04-02T00:50:00.000000Z","USDR1",1298.45,420.0,null,null,440.0,0.0,0.02,13.0,268.0,3.24,2024]
["2024-04-02T00:55:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.01,0.02,13.0,267.0,3.85,2024]
["2024-04-02T01:00:00.000000Z","USDR1",1280.16,420.0,null,null,440.0,0.02,0.02,13.0,266.0,3.95,2024]
["2024-04-02T01:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.02,0.03,13.0,261.0,2.09,2024]
["2024-04-02T01:10:00.000000Z","USDR1",1170.43,380.0,null,null,330.0,0.04,0.02,13.0,262.0,1.64,2024]
["2024-04-02T01:15:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.05,0.02,13.0,264.0,1.46,2024]
["2024-04-02T01:20:00.000000Z","USDR1",null,null,null,null,330.0,0.05,0.01,13.0,263.0,1.42,2024]
["2024-04-02T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.0,238.0,0.4,2024]
["2024-04-02T01:30:00.000000Z","USDR1",null,null,null,null,330.0,0.05,0.0,13.0,188.0,1.48,2024]
["2024-04-02T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.0,182.0,1.58,2024]
["2024-04-02T01:40:00.000000Z","USDR1",1472.18,480.0,null,null,330.0,0.06,0.01,13.0,174.0,1.52,2024]
["2024-04-02T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.0,166.0,1.62,2024]
["2024-04-02T01:50:00.000000Z","USDR1",null,null,null,null,330.0,0.05,0.02,13.0,200.0,1.76,2024]
["2024-04-02T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,211.0,2.08,2024]
["2024-04-02T02:00:00.000000Z","USDR1",null,null,null,null,330.0,0.26,0.02,13.0,158.0,1.5,2024]
["2024-04-02T02:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.0,289.0,1.76,2024]
["2024-04-02T02:10:00.000000Z","USDR1",null,null,null,null,370.0,0.01,0.02,13.0,278.0,2.09,2024]
["2024-04-02T02:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,13.0,313.0,1.4,2024]
["2024-04-02T02:20:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,13.0,274.0,2.18,2024]
["2024-04-02T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.0,286.0,1.69,2024]
["2024-04-02T02:30:00.000000Z","USDR1",null,null,null,null,370.0,0.01,0.23,13.0,290.0,1.18,2024]
["2024-04-02T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.0,271.0,2.12,2024]
["2024-04-02T02:40:00.000000Z","USDR1",null,null,null,null,370.0,-0.2,0.13,13.0,283.0,1.44,2024]
["2024-04-02T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.0,260.0,1.45,2024]
["2024-04-02T02:50:00.000000Z","USDR1",null,null,null,null,370.0,-0.27,0.08,13.0,257.0,1.95,2024]
["2024-04-02T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,258.0,1.8,2024]
["2024-04-02T03:00:00.000000Z","USDR1",null,null,null,null,370.0,0.01,0.03,13.0,270.0,1.94,2024]
["2024-04-02T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,314.0,3.07,2024]
["2024-04-02T03:10:00.000000Z","USDR1",null,null,null,null,320.0,0.01,0.03,13.0,297.0,3.01,2024]
["2024-04-02T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,316.0,2.82,2024]
["2024-04-02T03:20:00.000000Z","USDR1",null,null,null,null,320.0,-0.02,0.03,13.0,326.0,2.31,2024]
["2024-04-02T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,317.0,3.02,2024]
["2024-04-02T03:30:00.000000Z","USDR1",null,null,null,null,320.0,0.03,0.06,13.0,328.0,3.5,2024]
["2024-04-02T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,320.0,4.04,2024]
["2024-04-02T03:40:00.000000Z","USDR1",null,null,null,null,320.0,-0.02,0.03,13.0,304.0,3.57,2024]
["2024-04-02T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,317.0,3.43,2024]
["2024-04-02T03:50:00.000000Z","USDR1",null,null,null,null,320.0,-0.02,0.02,13.0,321.0,3.65,2024]
["2024-04-02T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,310.0,3.24,2024]
["2024-04-02T04:00:00.000000Z","USDR1",null,null,null,null,320.0,0.02,0.02,13.0,320.0,2.98,2024]
["2024-04-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,342.0,3.46,2024]
["2024-04-02T04:10:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,13.0,325.0,3.69,2024]
["2024-04-02T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,341.0,3.61,2024]
["2024-04-02T04:20:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.03,13.0,348.0,3.26,2024]
["2024-04-02T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,337.0,2.84,2024]
["2024-04-02T04:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.04,13.0,355.0,2.19,2024]
["2024-04-02T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,317.0,2.89,2024]
["2024-04-02T04:40:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.02,13.0,326.0,2.64,2024]
["2024-04-02T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,318.0,3.07,2024]
["2024-04-02T04:50:00.000000Z","USDR1",null,null,null,null,350.0,0.03,0.02,13.0,320.0,3.15,2024]
["2024-04-02T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,318.0,3.3,2024]
["2024-04-02T05:00:00.000000Z","USDR1",null,null,null,null,350.0,0.03,0.03,13.0,320.0,3.14,2024]
["2024-04-02T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,329.0,3.82,2024]
["2024-04-02T05:10:00.000000Z","USDR1",null,null,null,null,330.0,0.02,0.03,13.0,320.0,3.08,2024]
["2024-04-02T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,317.0,3.13,2024]
["2024-04-02T05:20:00.000000Z","USDR1",null,null,null,null,330.0,0.01,0.03,13.0,326.0,3.53,2024]
["2024-04-02T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,324.0,2.96,2024]
["2024-04-02T05:30:00.000000Z","USDR1",null,null,null,null,330.0,0.02,0.03,13.0,334.0,2.58,2024]
["2024-04-02T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,351.0,2.26,2024]
["2024-04-02T05:40:00.000000Z","USDR1",null,null,null,null,330.0,0.01,0.03,13.0,354.0,2.28,2024]
["2024-04-02T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,356.0,2.3,2024]
["2024-04-02T05:50:00.000000Z","USDR1",null,null,null,null,330.0,0.01,0.03,13.0,356.0,2.24,2024]
["2024-04-02T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,353.0,2.13,2024]
["2024-04-02T06:00:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.03,13.0,355.0,2.12,2024]
["2024-04-02T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,353.0,1.25,2024]
["2024-04-02T06:10:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.03,13.0,329.0,0.44,2024]
["2024-04-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,205.0,0.2,2024]
["2024-04-02T06:20:00.000000Z","USDR1",null,null,null,null,340.0,0.01,0.03,13.0,273.0,0.19,2024]
["2024-04-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,278.0,0.21,2024]
["2024-04-02T06:30:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,13.0,4.0,1.05,2024]
["2024-04-02T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,196.0,0.24,2024]
["2024-04-02T06:40:00.000000Z","USDR1",null,null,null,null,340.0,-0.04,0.03,13.0,192.0,0.34,2024]
["2024-04-02T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,199.0,0.44,2024]
["2024-04-02T06:50:00.000000Z","USDR1",null,null,null,null,340.0,-0.03,0.03,13.0,184.0,0.19,2024]
["2024-04-02T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,203.0,0.36,2024]
["2024-04-02T07:00:00.000000Z","USDR1",null,null,null,null,340.0,-0.05,0.03,13.0,187.0,0.23,2024]
["2024-04-02T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,233.0,0.18,2024]
["2024-04-02T07:10:00.000000Z","USDR1",null,null,null,null,360.0,0.0,0.03,13.0,248.0,0.48,2024]
["2024-04-02T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,240.0,0.17,2024]
["2024-04-02T07:20:00.000000Z","USDR1",null,null,null,null,360.0,-0.04,0.02,13.0,355.0,1.8,2024]
["2024-04-02T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,13.0,351.0,0.11,2024]
["2024-04-02T07:30:00.000000Z","USDR1",null,null,null,null,360.0,-0.02,0.04,13.0,267.0,0.25,2024]
["2024-04-02T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,246.0,0.36,2024]
["2024-04-02T07:40:00.000000Z","USDR1",null,null,null,null,360.0,0.0,0.02,13.0,268.0,2.17,2024]
["2024-04-02T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,268.0,2.28,2024]
["2024-04-02T07:50:00.000000Z","USDR1",null,null,null,null,360.0,0.12,0.16,13.0,246.0,2.25,2024]
["2024-04-02T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,265.0,1.03,2024]
["2024-04-02T08:00:00.000000Z","USDR1",null,null,null,null,360.0,-0.15,0.22,13.0,28.0,0.63,2024]
["2024-04-02T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,243.0,0.17,2024]
["2024-04-02T08:10:00.000000Z","USDR1",null,null,null,null,350.0,-0.06,0.02,13.0,202.0,0.15,2024]
["2024-04-02T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.0,191.0,0.12,2024]
["2024-04-02T08:20:00.000000Z","USDR1",null,null,null,null,350.0,-0.06,0.03,13.0,222.0,0.46,2024]
["2024-04-02T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,210.0,0.31,2024]
["2024-04-02T08:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.04,13.0,180.0,1.2,2024]
["2024-04-02T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,157.0,0.19,2024]
["2024-04-02T08:40:00.000000Z","USDR1",null,null,null,null,350.0,-0.02,0.03,13.0,216.0,0.43,2024]
["2024-04-02T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,224.0,3.25,2024]
["2024-04-02T08:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.03,13.0,264.0,2.19,2024]
["2024-04-02T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,265.0,1.98,2024]
["2024-04-02T09:00:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,13.0,226.0,0.3,2024]
["2024-04-02T09:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,13.0,228.0,2.42,2024]
["2024-04-02T09:10:00.000000Z","USDR1",null,null,null,null,370.0,0.18,0.21,13.0,243.0,3.39,2024]
["2024-04-02T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,298.0,0.21,2024]
["2024-04-02T09:20:00.000000Z","USDR1",null,null,null,null,370.0,-0.04,0.02,13.0,187.0,0.12,2024]
["2024-04-02T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,13.0,182.0,0.08,2024]
["2024-04-02T09:30:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.04,13.0,226.0,0.41,2024]
["2024-04-02T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,13.0,261.0,1.78,2024]
["2024-04-02T09:40:00.000000Z","USDR1",null,null,null,null,370.0,-0.02,0.03,13.0,327.0,0.18,2024]
["2024-04-02T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,242.0,0.18,2024]
["2024-04-02T09:50:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.04,13.0,264.0,0.18,2024]
["2024-04-02T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,180.0,0.29,2024]
["2024-04-02T10:00:00.000000Z","USDR1",null,null,null,null,370.0,0.01,0.03,13.0,197.0,0.53,2024]
["2024-04-02T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,180.0,0.97,2024]
["2024-04-02T10:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,181.0,2.06,2024]
["2024-04-02T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,194.0,0.98,2024]
["2024-04-02T10:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.0,174.0,0.32,2024]
["2024-04-02T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,186.0,0.81,2024]
["2024-04-02T10:30:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.0,198.0,0.26,2024]
["2024-04-02T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,251.0,0.63,2024]
["2024-04-02T10:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,199.0,0.3,2024]
["2024-04-02T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,219.0,0.33,2024]
["2024-04-02T10:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.01,13.0,231.0,0.17,2024]
["2024-04-02T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,194.0,0.23,2024]
["2024-04-02T11:00:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.02,13.0,205.0,0.27,2024]
["2024-04-02T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,126.0,0.31,2024]
["2024-04-02T11:10:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.02,13.0,147.0,0.15,2024]
["2024-04-02T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,127.0,0.4,2024]
["2024-04-02T11:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.01,13.0,126.0,0.13,2024]
["2024-04-02T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,167.0,0.41,2024]
["2024-04-02T11:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.0,202.0,2.27,2024]
["2024-04-02T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,182.0,2.12,2024]
["2024-04-02T11:40:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.04,13.0,173.0,2.11,2024]
["2024-04-02T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,181.0,2.27,2024]
["2024-04-02T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.04,13.0,190.0,2.13,2024]
["2024-04-02T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.12,13.0,209.0,2.05,2024]
["2024-04-02T12:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,179.0,0.95,2024]
["2024-04-02T12:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.06,13.0,235.0,3.2,2024]
["2024-04-02T12:10:00.000000Z","USDR1",null,null,null,null,590.0,0.12,0.11,13.0,215.0,2.88,2024]
["2024-04-02T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,224.0,2.62,2024]
["2024-04-02T12:20:00.000000Z","USDR1",null,null,null,null,590.0,0.21,0.12,13.0,229.0,3.39,2024]
["2024-04-02T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,247.0,0.94,2024]
["2024-04-02T12:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.21,0.15,13.0,322.0,0.21,2024]
["2024-04-02T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,170.0,0.3,2024]
["2024-04-02T12:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,187.0,0.41,2024]
["2024-04-02T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,185.0,1.42,2024]
["2024-04-02T12:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,166.0,0.74,2024]
["2024-04-02T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,145.0,0.23,2024]
["2024-04-02T13:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.03,183.0,0.73,2024]
["2024-04-02T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,218.0,1.16,2024]
["2024-04-02T13:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.04,211.0,0.18,2024]
["2024-04-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,238.0,0.37,2024]
["2024-04-02T13:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.04,13.04,87.0,0.12,2024]
["2024-04-02T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.04,155.0,0.46,2024]
["2024-04-02T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.04,112.0,0.15,2024]
["2024-04-02T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,167.0,0.28,2024]
["2024-04-02T13:40:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.02,13.04,57.0,0.35,2024]
["2024-04-02T13:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.04,55.0,0.37,2024]
["2024-04-02T13:50:00.000000Z","USDR1",null,null,null,null,610.0,0.06,0.02,13.04,79.0,0.29,2024]
["2024-04-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.04,90.0,0.37,2024]
["2024-04-02T14:00:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.04,121.0,0.26,2024]
["2024-04-02T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.04,128.0,0.34,2024]
["2024-04-02T14:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.04,179.0,0.44,2024]
["2024-04-02T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.04,232.0,0.32,2024]
["2024-04-02T14:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.07,0.01,13.04,263.0,0.3,2024]
["2024-04-02T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.04,214.0,0.18,2024]
["2024-04-02T14:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.06,0.02,13.04,218.0,0.09,2024]
["2024-04-02T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.04,47.0,0.99,2024]
["2024-04-02T14:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.03,13.04,177.0,0.1,2024]
["2024-04-02T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,13.04,170.0,0.35,2024]
["2024-04-02T14:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,13.04,52.0,0.07,2024]
["2024-04-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.04,157.0,0.96,2024]
["2024-04-02T15:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.04,106.0,2.27,2024]
["2024-04-02T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,13.04,123.0,1.83,2024]
["2024-04-02T15:10:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,13.04,159.0,0.7,2024]
["2024-04-02T15:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.04,182.0,2.11,2024]
["2024-04-02T15:20:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.1,13.04,116.0,1.31,2024]
["2024-04-02T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,142.0,1.62,2024]
["2024-04-02T15:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,13.04,152.0,2.23,2024]
["2024-04-02T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,163.0,2.21,2024]
["2024-04-02T15:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.04,134.0,2.61,2024]
["2024-04-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.04,131.0,1.88,2024]
["2024-04-02T15:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.14,0.24,13.04,153.0,2.47,2024]
["2024-04-02T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,143.0,2.75,2024]
["2024-04-02T16:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.09,0.16,13.04,183.0,1.89,2024]
["2024-04-02T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.04,174.0,2.63,2024]
["2024-04-02T16:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.04,136.0,2.68,2024]
["2024-04-02T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.04,152.0,2.3,2024]
["2024-04-02T16:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.04,132.0,2.32,2024]
["2024-04-02T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,142.0,2.82,2024]
["2024-04-02T16:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.09,0.23,13.04,117.0,2.22,2024]
["2024-04-02T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.12,13.04,137.0,1.41,2024]
["2024-04-02T16:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.04,132.0,1.38,2024]
["2024-04-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.04,93.0,2.08,2024]
["2024-04-02T16:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,13.04,103.0,1.32,2024]
["2024-04-02T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,13.04,102.0,1.89,2024]
["2024-04-02T17:00:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.03,13.04,95.0,1.12,2024]
["2024-04-02T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.04,87.0,0.64,2024]
["2024-04-02T17:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.04,88.0,1.99,2024]
["2024-04-02T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.04,88.0,0.45,2024]
["2024-04-02T17:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.04,13.04,358.0,0.58,2024]
["2024-04-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,13.04,269.0,0.8,2024]
["2024-04-02T17:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.29,0.33,13.04,88.0,1.58,2024]
["2024-04-02T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.27,13.04,120.0,0.88,2024]
["2024-04-02T17:40:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.22,13.04,114.0,0.53,2024]
["2024-04-02T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,13.04,93.0,1.62,2024]
["2024-04-02T17:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.62,0.03,13.04,13.0,2.4,2024]
["2024-04-02T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.41,13.04,3.0,2.18,2024]
["2024-04-02T18:00:00.000000Z","USDR1",null,null,null,null,580.0,0.22,0.16,13.04,248.0,2.06,2024]
["2024-04-02T18:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.16,13.04,214.0,1.87,2024]
["2024-04-02T18:10:00.000000Z","USDR1",null,null,null,null,790.0,0.12,0.31,13.04,326.0,0.75,2024]
["2024-04-02T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.04,100.0,1.06,2024]
["2024-04-02T18:20:00.000000Z","USDR1",null,null,null,null,790.0,0.06,0.27,13.04,115.0,2.3,2024]
["2024-04-02T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,13.04,110.0,0.92,2024]
["2024-04-02T18:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,13.04,272.0,0.25,2024]
["2024-04-02T18:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,13.04,232.0,3.26,2024]
["2024-04-02T18:40:00.000000Z","USDR1",null,null,null,null,790.0,0.25,0.31,13.04,236.0,3.42,2024]
["2024-04-02T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.04,272.0,2.08,2024]
["2024-04-02T18:50:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.06,13.04,270.0,1.93,2024]
["2024-04-02T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.0,264.0,2.45,2024]
["2024-04-02T19:00:00.000000Z","USDR1",null,null,null,null,790.0,0.06,0.32,13.0,271.0,3.32,2024]
["2024-04-02T19:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,13.0,244.0,2.64,2024]
["2024-04-02T19:10:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.11,13.0,272.0,3.93,2024]
["2024-04-02T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,13.0,272.0,4.21,2024]
["2024-04-02T19:20:00.000000Z","USDR1",null,null,null,null,850.0,0.06,0.32,13.0,268.0,4.3,2024]
["2024-04-02T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,271.0,4.06,2024]
["2024-04-02T19:30:00.000000Z","USDR1",null,null,null,null,850.0,0.05,0.25,13.0,269.0,4.13,2024]
["2024-04-02T19:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,13.0,265.0,3.92,2024]
["2024-04-02T19:40:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.28,13.0,276.0,3.95,2024]
["2024-04-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.0,274.0,2.61,2024]
["2024-04-02T19:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.31,13.0,283.0,4.12,2024]
["2024-04-02T19:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,13.0,272.0,3.83,2024]
["2024-04-02T20:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.06,13.0,279.0,4.04,2024]
["2024-04-02T20:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.0,276.0,3.79,2024]
["2024-04-02T20:10:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.17,13.0,274.0,3.45,2024]
["2024-04-02T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,13.0,304.0,4.43,2024]
["2024-04-02T20:20:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.3,13.0,276.0,3.92,2024]
["2024-04-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-04-02T20:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.0,267.0,4.07,2024]
["2024-04-02T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,272.0,2.7,2024]
["2024-04-02T20:40:00.000000Z","USDR1",null,null,null,null,610.0,0.06,0.38,13.0,270.0,2.29,2024]
["2024-04-02T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,13.0,272.0,2.22,2024]
["2024-04-02T20:50:00.000000Z","USDR1",null,null,null,null,610.0,0.21,0.13,13.0,266.0,3.98,2024]
["2024-04-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.3,13.0,260.0,3.71,2024]
["2024-04-02T21:00:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.27,13.0,269.0,3.59,2024]
["2024-04-02T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.0,279.0,2.3,2024]
["2024-04-02T21:10:00.000000Z","USDR1",null,null,null,null,630.0,0.07,0.18,13.0,271.0,2.72,2024]
["2024-04-02T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,13.0,310.0,2.62,2024]
["2024-04-02T21:20:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,13.0,307.0,3.58,2024]
["2024-04-02T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,293.0,2.14,2024]
["2024-04-02T21:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,13.0,294.0,3.04,2024]
["2024-04-02T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,296.0,3.43,2024]
["2024-04-02T21:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.0,324.0,3.11,2024]
["2024-04-02T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,13.0,293.0,2.47,2024]
["2024-04-02T21:50:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.14,13.0,277.0,0.83,2024]
["2024-04-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,13.0,297.0,3.87,2024]
["2024-04-02T22:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,325.0,2.57,2024]
["2024-04-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,274.0,1.89,2024]
["2024-04-02T22:10:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.21,13.0,275.0,2.54,2024]
["2024-04-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.26,13.0,275.0,3.92,2024]
["2024-04-02T22:20:00.000000Z","USDR1",null,null,null,null,660.0,0.1,0.13,13.0,301.0,2.01,2024]
["2024-04-02T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,292.0,2.82,2024]
["2024-04-02T22:30:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.26,13.0,278.0,3.5,2024]
["2024-04-02T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,13.0,284.0,3.4,2024]
["2024-04-02T22:40:00.000000Z","USDR1",null,null,null,null,660.0,0.25,0.39,13.0,240.0,3.42,2024]
["2024-04-02T22:45:00.000000Z","USDR1",237.74,70.0,null,null,null,0.03,0.31,13.0,279.0,2.2,2024]
["2024-04-02T22:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,13.0,269.0,4.06,2024]
["2024-04-02T22:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,13.0,299.0,2.28,2024]
["2024-04-02T23:00:00.000000Z","USDR1",219.46,70.0,null,null,660.0,0.07,0.18,13.0,282.0,2.9,2024]
["2024-04-02T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,13.0,281.0,1.79,2024]
["2024-04-02T23:10:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.25,13.0,307.0,2.2,2024]
["2024-04-02T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.19,13.0,237.0,0.34,2024]
["2024-04-02T23:20:00.000000Z","USDR1",null,null,null,null,640.0,0.17,0.22,13.0,279.0,2.98,2024]
["2024-04-02T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.0,287.0,1.35,2024]
["2024-04-02T23:30:00.000000Z","USDR1",null,null,null,null,640.0,0.15,0.3,13.0,307.0,2.35,2024]
["2024-04-02T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,288.0,0.83,2024]
["2024-04-02T23:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.05,13.0,284.0,2.39,2024]
["2024-04-02T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.0,307.0,2.35,2024]
["2024-04-02T23:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.03,13.0,315.0,3.12,2024]
["2024-04-02T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,260.0,1.93,2024]
["2024-04-03T00:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.06,13.0,267.0,0.63,2024]
["2024-04-03T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,319.0,1.09,2024]
["2024-04-03T00:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.03,13.0,325.0,0.81,2024]
["2024-04-03T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,13.0,289.0,2.74,2024]
["2024-04-03T00:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.03,0.03,13.0,267.0,2.23,2024]
["2024-04-03T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,315.0,2.13,2024]
["2024-04-03T00:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.04,13.0,357.0,2.71,2024]
["2024-04-03T00:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.16,13.0,241.0,2.33,2024]
["2024-04-03T00:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.04,0.1,13.0,311.0,1.25,2024]
["2024-04-03T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,13.0,358.0,1.93,2024]
["2024-04-03T00:50:00.000000Z","USDR1",null,null,null,null,900.0,0.12,0.18,13.0,87.0,0.16,2024]
["2024-04-03T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,13.0,355.0,3.02,2024]
["2024-04-03T01:00:00.000000Z","USDR1",null,null,null,null,900.0,0.22,0.16,13.0,352.0,2.16,2024]
["2024-04-03T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,13.0,3.0,2.09,2024]
["2024-04-03T01:10:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.21,13.0,342.0,2.25,2024]
["2024-04-03T01:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,13.0,357.0,2.39,2024]
["2024-04-03T01:20:00.000000Z","USDR1",null,null,null,null,960.0,0.07,0.23,13.0,13.0,3.0,2024]
["2024-04-03T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,13.0,7.0,2.66,2024]
["2024-04-03T01:30:00.000000Z","USDR1",null,null,null,null,960.0,-0.04,0.22,13.0,355.0,3.44,2024]
["2024-04-03T01:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,13.0,19.0,2.5,2024]
["2024-04-03T01:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.22,0.03,13.0,46.0,1.13,2024]
["2024-04-03T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,13.0,9.0,1.59,2024]
["2024-04-03T01:50:00.000000Z","USDR1",null,null,null,null,960.0,-0.05,0.24,13.0,30.0,1.36,2024]
["2024-04-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.0,8.0,1.46,2024]
["2024-04-03T02:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.28,0.03,13.0,34.0,1.81,2024]
["2024-04-03T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.08,13.0,25.0,0.62,2024]
["2024-04-03T02:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.13,0.1,13.0,121.0,0.62,2024]
["2024-04-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.08,13.0,137.0,0.58,2024]
["2024-04-03T02:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.06,0.02,13.0,109.0,0.7,2024]
["2024-04-03T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,93.0,0.3,2024]
["2024-04-03T02:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.01,13.0,64.0,0.08,2024]
["2024-04-03T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,79.0,0.11,2024]
["2024-04-03T02:40:00.000000Z","USDR1",null,null,null,null,950.0,0.03,0.05,13.0,106.0,0.24,2024]
["2024-04-03T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.12,13.0,124.0,0.32,2024]
["2024-04-03T02:50:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,13.0,103.0,0.92,2024]
["2024-04-03T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,106.0,0.1,2024]
["2024-04-03T03:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,13.0,170.0,0.27,2024]
["2024-04-03T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,208.0,0.22,2024]
["2024-04-03T03:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,13.0,190.0,1.08,2024]
["2024-04-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,13.0,199.0,0.61,2024]
["2024-04-03T03:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.16,0.24,13.0,81.0,0.21,2024]
["2024-04-03T03:25:00.000000Z","USDR1",null,null,null,null,null,0.35,0.18,13.0,226.0,5.3,2024]
["2024-04-03T03:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.3,0.03,13.0,240.0,4.53,2024]
["2024-04-03T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,215.0,2.59,2024]
["2024-04-03T03:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,13.0,215.0,3.42,2024]
["2024-04-03T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,201.0,2.45,2024]
["2024-04-03T03:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.03,13.0,197.0,2.44,2024]
["2024-04-03T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,205.0,2.34,2024]
["2024-04-03T04:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,13.0,180.0,2.18,2024]
["2024-04-03T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,200.0,2.43,2024]
["2024-04-03T04:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.02,0.14,13.0,202.0,2.28,2024]
["2024-04-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,170.0,1.27,2024]
["2024-04-03T04:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.04,13.0,178.0,1.96,2024]
["2024-04-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,173.0,0.35,2024]
["2024-04-03T04:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,13.0,179.0,2.18,2024]
["2024-04-03T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,178.0,1.46,2024]
["2024-04-03T04:40:00.000000Z","USDR1",null,null,null,null,1000.0,-0.02,0.03,13.0,181.0,1.33,2024]
["2024-04-03T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,178.0,2.27,2024]
["2024-04-03T04:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.07,0.09,13.0,185.0,2.58,2024]
["2024-04-03T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.06,13.0,170.0,2.64,2024]
["2024-04-03T05:00:00.000000Z","USDR1",null,null,null,null,1000.0,-0.02,0.03,13.0,179.0,2.21,2024]
["2024-04-03T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,179.0,2.23,2024]
["2024-04-03T05:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,13.0,177.0,2.23,2024]
["2024-04-03T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,172.0,2.28,2024]
["2024-04-03T05:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,13.0,141.0,2.85,2024]
["2024-04-03T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,175.0,2.2,2024]
["2024-04-03T05:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.04,0.02,13.0,149.0,3.28,2024]
["2024-04-03T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,157.0,2.32,2024]
["2024-04-03T05:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.03,0.03,13.0,164.0,3.6,2024]
["2024-04-03T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,13.0,178.0,2.93,2024]
["2024-04-03T05:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.29,0.03,13.0,null,null,2024]
["2024-04-03T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.0,null,null,2024]
["2024-04-03T06:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.0,171.0,2.1,2024]
["2024-04-03T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.0,177.0,1.6,2024]
["2024-04-03T06:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.27,0.02,13.0,185.0,1.66,2024]
["2024-04-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.03,13.0,168.0,2.41,2024]
["2024-04-03T06:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.0,177.0,1.79,2024]
["2024-04-03T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.09,13.0,175.0,2.76,2024]
["2024-04-03T06:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.0,144.0,2.86,2024]
["2024-04-03T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,157.0,2.96,2024]
["2024-04-03T06:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.04,0.02,13.0,118.0,1.96,2024]
["2024-04-03T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,142.0,2.84,2024]
["2024-04-03T06:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.04,0.03,13.0,140.0,2.77,2024]
["2024-04-03T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,159.0,2.48,2024]
["2024-04-03T07:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,13.0,159.0,2.36,2024]
["2024-04-03T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,122.0,2.25,2024]
["2024-04-03T07:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.02,13.0,119.0,2.28,2024]
["2024-04-03T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,98.0,2.18,2024]
["2024-04-03T07:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.0,120.0,2.54,2024]
["2024-04-03T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,136.0,3.01,2024]
["2024-04-03T07:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.02,13.0,124.0,2.52,2024]
["2024-04-03T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,3.0,2024]
["2024-04-03T07:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.07,0.11,13.0,120.0,2.32,2024]
["2024-04-03T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,137.0,3.05,2024]
["2024-04-03T07:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.0,135.0,2.89,2024]
["2024-04-03T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.0,110.0,1.76,2024]
["2024-04-03T08:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.17,0.12,13.0,126.0,1.29,2024]
["2024-04-03T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,121.0,2.36,2024]
["2024-04-03T08:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.02,13.0,101.0,2.05,2024]
["2024-04-03T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,102.0,2.04,2024]
["2024-04-03T08:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.0,134.0,2.94,2024]
["2024-04-03T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,134.0,2.91,2024]
["2024-04-03T08:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.0,132.0,3.13,2024]
["2024-04-03T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,132.0,3.15,2024]
["2024-04-03T08:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,13.0,136.0,3.17,2024]
["2024-04-03T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,132.0,3.45,2024]
["2024-04-03T08:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,13.0,137.0,3.14,2024]
["2024-04-03T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,139.0,3.06,2024]
["2024-04-03T09:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,13.0,132.0,3.39,2024]
["2024-04-03T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,129.0,3.51,2024]
["2024-04-03T09:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.01,0.03,13.0,136.0,3.15,2024]
["2024-04-03T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,137.0,3.14,2024]
["2024-04-03T09:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,13.0,135.0,3.21,2024]
["2024-04-03T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,3.09,2024]
["2024-04-03T09:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.01,0.02,13.0,137.0,3.09,2024]
["2024-04-03T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.11,13.0,148.0,3.11,2024]
["2024-04-03T09:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.04,13.0,146.0,3.72,2024]
["2024-04-03T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,146.0,3.79,2024]
["2024-04-03T09:50:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,13.0,142.0,3.52,2024]
["2024-04-03T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,149.0,4.16,2024]
["2024-04-03T10:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.01,0.04,13.0,137.0,3.08,2024]
["2024-04-03T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,13.0,136.0,5.49,2024]
["2024-04-03T10:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,13.0,129.0,4.94,2024]
["2024-04-03T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,127.0,4.89,2024]
["2024-04-03T10:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.0,135.0,3.06,2024]
["2024-04-03T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.0,123.0,4.52,2024]
["2024-04-03T10:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.0,132.0,3.96,2024]
["2024-04-03T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,13.0,133.0,5.27,2024]
["2024-04-03T10:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.0,136.0,5.75,2024]
["2024-04-03T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,137.0,5.64,2024]
["2024-04-03T10:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,13.0,131.0,5.22,2024]
["2024-04-03T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,5.45,2024]
["2024-04-03T11:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,13.0,133.0,5.15,2024]
["2024-04-03T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,130.0,5.25,2024]
["2024-04-03T11:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.0,123.0,4.01,2024]
["2024-04-03T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,3.26,2024]
["2024-04-03T11:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.0,135.0,3.04,2024]
["2024-04-03T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,119.0,4.59,2024]
["2024-04-03T11:30:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.0,123.0,3.79,2024]
["2024-04-03T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,136.0,3.13,2024]
["2024-04-03T11:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.0,131.0,3.34,2024]
["2024-04-03T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,128.0,3.69,2024]
["2024-04-03T11:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.0,128.0,3.63,2024]
["2024-04-03T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,142.0,3.53,2024]
["2024-04-03T12:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.0,142.0,3.57,2024]
["2024-04-03T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,13.0,150.0,3.65,2024]
["2024-04-03T12:10:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.03,13.0,131.0,5.25,2024]
["2024-04-03T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,136.0,5.6,2024]
["2024-04-03T12:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.0,134.0,4.98,2024]
["2024-04-03T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,140.0,4.7,2024]
["2024-04-03T12:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.0,124.0,4.1,2024]
["2024-04-03T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,131.0,4.84,2024]
["2024-04-03T12:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.09,0.12,13.0,147.0,3.05,2024]
["2024-04-03T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,3.18,2024]
["2024-04-03T12:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.0,135.0,3.11,2024]
["2024-04-03T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,140.0,3.44,2024]
["2024-04-03T13:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.0,126.0,3.7,2024]
["2024-04-03T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,132.0,3.12,2024]
["2024-04-03T13:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.07,13.0,135.0,3.23,2024]
["2024-04-03T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,131.0,3.04,2024]
["2024-04-03T13:20:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.0,138.0,2.92,2024]
["2024-04-03T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,137.0,3.06,2024]
["2024-04-03T13:30:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.0,135.0,3.03,2024]
["2024-04-03T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,131.0,2.81,2024]
["2024-04-03T13:40:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.0,135.0,3.07,2024]
["2024-04-03T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,127.0,3.49,2024]
["2024-04-03T13:50:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.0,119.0,4.38,2024]
["2024-04-03T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,127.0,3.45,2024]
["2024-04-03T14:00:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.0,130.0,3.28,2024]
["2024-04-03T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,117.0,4.49,2024]
["2024-04-03T14:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.28,0.02,13.0,120.0,3.25,2024]
["2024-04-03T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.09,13.0,137.0,3.34,2024]
["2024-04-03T14:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.12,0.14,13.0,108.0,3.04,2024]
["2024-04-03T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,13.0,109.0,3.88,2024]
["2024-04-03T14:30:00.000000Z","USDR1",null,null,null,null,860.0,0.05,0.02,13.0,123.0,3.06,2024]
["2024-04-03T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,125.0,3.45,2024]
["2024-04-03T14:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.02,13.0,124.0,4.1,2024]
["2024-04-03T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.19,13.0,152.0,2.6,2024]
["2024-04-03T14:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.02,13.0,138.0,4.48,2024]
["2024-04-03T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,139.0,3.61,2024]
["2024-04-03T15:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.08,0.19,13.0,150.0,3.77,2024]
["2024-04-03T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.0,158.0,3.37,2024]
["2024-04-03T15:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.33,13.0,160.0,3.92,2024]
["2024-04-03T15:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,13.0,155.0,3.59,2024]
["2024-04-03T15:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,154.0,3.68,2024]
["2024-04-03T15:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,13.0,153.0,3.68,2024]
["2024-04-03T15:30:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.2,13.0,139.0,2.8,2024]
["2024-04-03T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.26,13.0,162.0,3.16,2024]
["2024-04-03T15:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.27,13.0,141.0,2.51,2024]
["2024-04-03T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,13.0,124.0,1.39,2024]
["2024-04-03T15:50:00.000000Z","USDR1",null,null,null,null,610.0,0.16,0.27,13.0,133.0,3.11,2024]
["2024-04-03T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,13.0,119.0,3.94,2024]
["2024-04-03T16:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.0,null,null,2024]
["2024-04-03T16:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.3,13.0,124.0,4.02,2024]
["2024-04-03T16:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.0,90.0,3.24,2024]
["2024-04-03T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.25,13.0,90.0,3.92,2024]
["2024-04-03T16:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.22,0.14,13.0,87.0,3.74,2024]
["2024-04-03T16:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.46,13.0,146.0,4.17,2024]
["2024-04-03T16:30:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.1,13.0,80.0,3.29,2024]
["2024-04-03T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.24,13.0,129.0,5.27,2024]
["2024-04-03T16:40:00.000000Z","USDR1",null,null,null,null,710.0,0.11,0.16,13.0,172.0,3.7,2024]
["2024-04-03T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.24,13.0,125.0,4.32,2024]
["2024-04-03T16:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.27,13.0,144.0,5.23,2024]
["2024-04-03T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,13.0,170.0,4.92,2024]
["2024-04-03T17:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.14,0.28,13.0,141.0,5.28,2024]
["2024-04-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.34,13.0,149.0,5.02,2024]
["2024-04-03T17:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.11,0.3,13.0,156.0,5.78,2024]
["2024-04-03T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,13.0,149.0,5.92,2024]
["2024-04-03T17:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.09,0.28,13.0,145.0,5.75,2024]
["2024-04-03T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,13.0,168.0,6.42,2024]
["2024-04-03T17:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.09,0.3,13.0,144.0,4.76,2024]
["2024-04-03T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.25,13.0,138.0,6.05,2024]
["2024-04-03T17:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.12,0.32,13.0,145.0,4.84,2024]
["2024-04-03T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.42,13.0,149.0,6.12,2024]
["2024-04-03T17:50:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.34,13.0,144.0,4.55,2024]
["2024-04-03T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.3,13.0,132.0,5.38,2024]
["2024-04-03T18:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.4,13.0,153.0,4.51,2024]
["2024-04-03T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,13.0,158.0,4.4,2024]
["2024-04-03T18:10:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.29,13.0,146.0,4.09,2024]
["2024-04-03T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,145.0,4.79,2024]
["2024-04-03T18:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.0,152.0,4.11,2024]
["2024-04-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.0,161.0,3.93,2024]
["2024-04-03T18:30:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.31,13.0,140.0,3.68,2024]
["2024-04-03T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,123.0,4.3,2024]
["2024-04-03T18:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.27,13.0,113.0,3.62,2024]
["2024-04-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,155.0,4.44,2024]
["2024-04-03T18:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.28,13.0,169.0,4.2,2024]
["2024-04-03T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,13.0,159.0,3.94,2024]
["2024-04-03T19:00:00.000000Z","USDR1",null,null,null,null,640.0,0.12,0.29,13.0,176.0,3.18,2024]
["2024-04-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,13.0,185.0,2.75,2024]
["2024-04-03T19:10:00.000000Z","USDR1",null,null,null,null,680.0,0.07,0.29,13.0,180.0,3.61,2024]
["2024-04-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,13.0,180.0,2.09,2024]
["2024-04-03T19:20:00.000000Z","USDR1",null,null,null,null,680.0,0.09,0.3,13.0,181.0,3.17,2024]
["2024-04-03T19:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,172.0,1.24,2024]
["2024-04-03T19:30:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.15,13.0,182.0,2.07,2024]
["2024-04-03T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.0,170.0,1.21,2024]
["2024-04-03T19:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.2,13.0,146.0,2.44,2024]
["2024-04-03T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,13.0,146.0,3.78,2024]
["2024-04-03T19:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.0,158.0,2.3,2024]
["2024-04-03T19:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,13.0,162.0,2.53,2024]
["2024-04-03T20:00:00.000000Z","USDR1",null,null,null,null,680.0,0.24,0.45,13.0,152.0,2.85,2024]
["2024-04-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.0,214.0,3.66,2024]
["2024-04-03T20:10:00.000000Z","USDR1",null,null,null,null,840.0,0.18,0.23,13.0,204.0,2.67,2024]
["2024-04-03T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.15,13.0,143.0,2.93,2024]
["2024-04-03T20:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.18,0.24,13.0,122.0,2.16,2024]
["2024-04-03T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,13.0,206.0,1.37,2024]
["2024-04-03T20:30:00.000000Z","USDR1",null,null,null,null,840.0,0.11,0.23,13.0,217.0,2.61,2024]
["2024-04-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,13.0,182.0,2.09,2024]
["2024-04-03T20:40:00.000000Z","USDR1",null,null,null,null,840.0,0.05,0.08,13.0,146.0,1.01,2024]
["2024-04-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.18,13.0,204.0,2.86,2024]
["2024-04-03T20:50:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.99,180.0,1.07,2024]
["2024-04-03T20:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.21,12.99,196.0,2.58,2024]
["2024-04-03T21:00:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.99,143.0,2.78,2024]
["2024-04-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.32,12.99,188.0,2.56,2024]
["2024-04-03T21:10:00.000000Z","USDR1",null,null,null,null,790.0,0.09,0.15,12.99,167.0,0.19,2024]
["2024-04-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.99,166.0,1.69,2024]
["2024-04-03T21:20:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,12.99,197.0,0.23,2024]
["2024-04-03T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,253.0,0.74,2024]
["2024-04-03T21:30:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.06,12.99,167.0,1.18,2024]
["2024-04-03T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,104.0,1.05,2024]
["2024-04-03T21:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,12.99,108.0,1.4,2024]
["2024-04-03T21:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.18,13.0,177.0,1.65,2024]
["2024-04-03T21:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,13.0,125.0,1.98,2024]
["2024-04-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,13.0,97.0,1.16,2024]
["2024-04-03T22:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.0,265.0,3.61,2024]
["2024-04-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,214.0,0.31,2024]
["2024-04-03T22:10:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.25,13.0,250.0,0.48,2024]
["2024-04-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,98.0,1.5,2024]
["2024-04-03T22:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.0,105.0,0.91,2024]
["2024-04-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,112.0,0.54,2024]
["2024-04-03T22:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.0,121.0,2.9,2024]
["2024-04-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,109.0,3.59,2024]
["2024-04-03T22:40:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,13.0,124.0,3.23,2024]
["2024-04-03T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,126.0,3.28,2024]
["2024-04-03T22:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.04,0.22,13.0,113.0,4.75,2024]
["2024-04-03T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,13.0,132.0,4.01,2024]
["2024-04-03T23:00:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,13.0,119.0,2.87,2024]
["2024-04-03T23:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.33,13.0,122.0,4.91,2024]
["2024-04-03T23:10:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.02,12.99,108.0,4.55,2024]
["2024-04-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,123.0,4.01,2024]
["2024-04-03T23:20:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.24,12.99,119.0,3.78,2024]
["2024-04-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,12.99,140.0,3.52,2024]
["2024-04-03T23:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.03,0.03,13.0,150.0,4.5,2024]
["2024-04-03T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.18,12.99,152.0,4.53,2024]
["2024-04-03T23:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.03,0.03,12.99,133.0,4.18,2024]
["2024-04-03T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,145.0,4.63,2024]
["2024-04-03T23:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.14,0.22,12.99,138.0,5.49,2024]
["2024-04-03T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,12.99,null,null,2024]
["2024-04-04T00:00:00.000000Z","USDR1",null,null,null,null,940.0,-0.04,0.04,12.99,152.0,3.08,2024]
["2024-04-04T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.39,12.99,155.0,4.38,2024]
["2024-04-04T00:10:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,12.99,149.0,3.84,2024]
["2024-04-04T00:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,12.99,104.0,6.31,2024]
["2024-04-04T00:20:00.000000Z","USDR1",null,null,null,null,820.0,0.06,0.05,12.99,108.0,3.08,2024]
["2024-04-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.08,12.99,111.0,4.35,2024]
["2024-04-04T00:30:00.000000Z","USDR1",null,null,null,null,820.0,0.04,0.02,13.0,106.0,7.04,2024]
["2024-04-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.0,104.0,7.6,2024]
["2024-04-04T00:40:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.01,13.0,null,null,2024]
["2024-04-04T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,142.0,3.85,2024]
["2024-04-04T00:50:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.01,13.0,null,null,2024]
["2024-04-04T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-04-04T01:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.02,13.0,null,null,2024]
["2024-04-04T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,159.0,5.29,2024]
["2024-04-04T01:10:00.000000Z","USDR1",null,null,null,null,1010.0,-0.02,0.03,13.0,174.0,5.17,2024]
["2024-04-04T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,157.0,5.28,2024]
["2024-04-04T01:20:00.000000Z","USDR1",null,null,null,null,1010.0,0.02,0.03,13.0,148.0,4.66,2024]
["2024-04-04T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,137.0,5.44,2024]
["2024-04-04T01:30:00.000000Z","USDR1",null,null,null,null,1010.0,0.02,0.03,13.0,150.0,4.6,2024]
["2024-04-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,142.0,5.14,2024]
["2024-04-04T01:40:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.03,13.0,150.0,4.71,2024]
["2024-04-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,154.0,4.64,2024]
["2024-04-04T01:50:00.000000Z","USDR1",null,null,null,null,1010.0,-0.04,0.22,13.0,149.0,5.12,2024]
["2024-04-04T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.17,13.0,150.0,4.89,2024]
["2024-04-04T02:00:00.000000Z","USDR1",null,null,null,null,1010.0,-0.2,0.12,13.0,150.0,5.08,2024]
["2024-04-04T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.0,149.0,4.6,2024]
["2024-04-04T02:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.02,13.0,179.0,3.01,2024]
["2024-04-04T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,179.0,4.03,2024]
["2024-04-04T02:20:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.03,13.0,181.0,4.13,2024]
["2024-04-04T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,181.0,4.1,2024]
["2024-04-04T02:30:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.03,13.0,180.0,4.05,2024]
["2024-04-04T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,182.0,4.0,2024]
["2024-04-04T02:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.03,13.0,181.0,3.7,2024]
["2024-04-04T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,170.0,4.08,2024]
["2024-04-04T02:50:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.04,13.0,179.0,4.08,2024]
["2024-04-04T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,179.0,3.92,2024]
["2024-04-04T03:00:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.03,13.0,177.0,3.84,2024]
["2024-04-04T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,175.0,2.33,2024]
["2024-04-04T03:10:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.03,13.0,178.0,3.25,2024]
["2024-04-04T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,181.0,3.96,2024]
["2024-04-04T03:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.03,13.0,185.0,4.16,2024]
["2024-04-04T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,235.0,3.08,2024]
["2024-04-04T03:30:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.02,13.0,280.0,2.15,2024]
["2024-04-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.18,13.0,238.0,4.39,2024]
["2024-04-04T03:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.0,89.0,0.99,2024]
["2024-04-04T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,93.0,1.25,2024]
["2024-04-04T03:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,13.0,103.0,0.99,2024]
["2024-04-04T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,174.0,0.28,2024]
["2024-04-04T04:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.0,141.0,0.3,2024]
["2024-04-04T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,165.0,0.15,2024]
["2024-04-04T04:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.0,158.0,0.27,2024]
["2024-04-04T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,168.0,0.43,2024]
["2024-04-04T04:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.06,0.11,13.0,113.0,1.4,2024]
["2024-04-04T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,107.0,0.82,2024]
["2024-04-04T04:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.0,107.0,0.75,2024]
["2024-04-04T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,98.0,2.17,2024]
["2024-04-04T04:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.0,93.0,3.06,2024]
["2024-04-04T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,119.0,4.46,2024]
["2024-04-04T04:50:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,13.0,131.0,3.12,2024]
["2024-04-04T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,136.0,3.04,2024]
["2024-04-04T05:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.0,133.0,3.09,2024]
["2024-04-04T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,124.0,3.81,2024]
["2024-04-04T05:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.0,119.0,4.5,2024]
["2024-04-04T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,137.0,5.74,2024]
["2024-04-04T05:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.0,143.0,6.64,2024]
["2024-04-04T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,138.0,5.58,2024]
["2024-04-04T05:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.0,140.0,5.25,2024]
["2024-04-04T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,128.0,3.56,2024]
["2024-04-04T05:40:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.06,13.0,123.0,3.03,2024]
["2024-04-04T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,130.0,3.03,2024]
["2024-04-04T05:50:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.0,130.0,1.7,2024]
["2024-04-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,89.0,1.4,2024]
["2024-04-04T06:00:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,13.0,94.0,2.16,2024]
["2024-04-04T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,91.0,3.04,2024]
["2024-04-04T06:10:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.0,91.0,3.34,2024]
["2024-04-04T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,94.0,2.4,2024]
["2024-04-04T06:20:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,13.0,94.0,2.37,2024]
["2024-04-04T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,93.0,3.31,2024]
["2024-04-04T06:30:00.000000Z","USDR1",null,null,null,null,780.0,0.04,0.03,13.0,126.0,3.06,2024]
["2024-04-04T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,109.0,2.5,2024]
["2024-04-04T06:40:00.000000Z","USDR1",null,null,null,null,780.0,0.03,0.02,13.0,103.0,3.53,2024]
["2024-04-04T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,118.0,4.52,2024]
["2024-04-04T06:50:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.0,115.0,4.55,2024]
["2024-04-04T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,115.0,4.51,2024]
["2024-04-04T07:00:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.0,118.0,4.01,2024]
["2024-04-04T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,115.0,4.5,2024]
["2024-04-04T07:10:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.0,121.0,3.87,2024]
["2024-04-04T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,120.0,4.52,2024]
["2024-04-04T07:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.0,124.0,4.92,2024]
["2024-04-04T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,126.0,4.85,2024]
["2024-04-04T07:30:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.0,null,null,2024]
["2024-04-04T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,152.0,6.08,2024]
["2024-04-04T07:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.16,0.24,13.0,151.0,7.23,2024]
["2024-04-04T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,13.0,144.0,9.27,2024]
["2024-04-04T07:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.2,0.12,13.0,143.0,8.03,2024]
["2024-04-04T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.28,13.0,138.0,6.95,2024]
["2024-04-04T08:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.15,0.29,13.0,139.0,6.66,2024]
["2024-04-04T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.24,13.0,150.0,5.39,2024]
["2024-04-04T08:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,199.0,4.27,2024]
["2024-04-04T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,224.0,3.0,2024]
["2024-04-04T08:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.02,13.0,187.0,3.13,2024]
["2024-04-04T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,202.0,2.37,2024]
["2024-04-04T08:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.0,168.0,3.1,2024]
["2024-04-04T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,145.0,6.41,2024]
["2024-04-04T08:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.17,0.3,13.0,131.0,8.5,2024]
["2024-04-04T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.3,13.0,128.0,9.36,2024]
["2024-04-04T08:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.2,0.31,13.0,126.0,7.38,2024]
["2024-04-04T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.0,137.0,8.18,2024]
["2024-04-04T09:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.22,0.33,13.0,125.0,7.08,2024]
["2024-04-04T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,13.0,115.0,5.99,2024]
["2024-04-04T09:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.2,0.28,13.0,119.0,6.34,2024]
["2024-04-04T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.26,13.0,127.0,4.7,2024]
["2024-04-04T09:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.15,0.24,13.0,120.0,7.22,2024]
["2024-04-04T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.38,13.0,132.0,6.52,2024]
["2024-04-04T09:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.13,0.34,13.0,129.0,7.57,2024]
["2024-04-04T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,123.0,6.86,2024]
["2024-04-04T09:40:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.24,13.0,136.0,9.14,2024]
["2024-04-04T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,13.0,143.0,9.24,2024]
["2024-04-04T09:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.06,0.28,13.0,130.0,7.62,2024]
["2024-04-04T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.31,13.0,131.0,8.28,2024]
["2024-04-04T10:00:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.0,null,null,2024]
["2024-04-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.43,13.0,null,null,2024]
["2024-04-04T10:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.27,13.0,null,null,2024]
["2024-04-04T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-04-04T10:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.14,0.24,13.0,null,null,2024]
["2024-04-04T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-04-04T10:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.13,13.0,null,null,2024]
["2024-04-04T10:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-04-04T10:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.21,0.33,13.0,137.0,9.45,2024]
["2024-04-04T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,135.0,6.92,2024]
["2024-04-04T10:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.0,124.0,8.69,2024]
["2024-04-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,110.0,5.73,2024]
["2024-04-04T11:00:00.000000Z","USDR1",null,null,null,null,640.0,0.12,0.13,13.0,109.0,5.92,2024]
["2024-04-04T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,112.0,3.41,2024]
["2024-04-04T11:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,13.0,113.0,4.87,2024]
["2024-04-04T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,118.0,4.11,2024]
["2024-04-04T11:20:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.0,132.0,2.89,2024]
["2024-04-04T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,90.0,2.24,2024]
["2024-04-04T11:30:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.0,91.0,1.82,2024]
["2024-04-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,103.0,1.25,2024]
["2024-04-04T11:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.0,95.0,2.0,2024]
["2024-04-04T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,13.0,104.0,1.55,2024]
["2024-04-04T11:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.11,13.0,99.0,1.27,2024]
["2024-04-04T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,93.0,2.48,2024]
["2024-04-04T12:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,90.0,4.09,2024]
["2024-04-04T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,90.0,4.09,2024]
["2024-04-04T12:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.0,91.0,5.0,2024]
["2024-04-04T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,91.0,5.25,2024]
["2024-04-04T12:20:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.04,13.0,111.0,5.75,2024]
["2024-04-04T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,115.0,5.12,2024]
["2024-04-04T12:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.0,122.0,4.94,2024]
["2024-04-04T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,118.0,4.55,2024]
["2024-04-04T12:40:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.02,13.0,128.0,3.37,2024]
["2024-04-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,114.0,3.18,2024]
["2024-04-04T12:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.0,113.0,2.44,2024]
["2024-04-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,109.0,2.79,2024]
["2024-04-04T13:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.0,111.0,2.37,2024]
["2024-04-04T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,115.0,2.39,2024]
["2024-04-04T13:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.0,120.0,1.62,2024]
["2024-04-04T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,95.0,2.16,2024]
["2024-04-04T13:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.0,94.0,2.16,2024]
["2024-04-04T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,115.0,3.14,2024]
["2024-04-04T13:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.0,134.0,3.17,2024]
["2024-04-04T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,2.87,2024]
["2024-04-04T13:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,13.0,123.0,4.27,2024]
["2024-04-04T13:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,13.0,115.0,3.96,2024]
["2024-04-04T13:50:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.03,13.0,133.0,3.67,2024]
["2024-04-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,122.0,3.91,2024]
["2024-04-04T14:00:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.27,13.0,116.0,4.21,2024]
["2024-04-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,126.0,3.43,2024]
["2024-04-04T14:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.33,13.0,111.0,5.21,2024]
["2024-04-04T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.29,13.0,105.0,4.66,2024]
["2024-04-04T14:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.25,0.09,13.0,95.0,5.33,2024]
["2024-04-04T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,100.0,2.24,2024]
["2024-04-04T14:30:00.000000Z","USDR1",7620.0,2500.0,null,null,620.0,-0.05,0.21,13.0,92.0,3.28,2024]
["2024-04-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,13.0,91.0,3.5,2024]
["2024-04-04T14:40:00.000000Z","USDR1",7620.0,2500.0,null,null,620.0,0.06,0.18,13.0,116.0,4.15,2024]
["2024-04-04T14:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.03,13.0,139.0,2.36,2024]
["2024-04-04T14:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,13.0,258.0,0.93,2024]
["2024-04-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,94.0,2.11,2024]
["2024-04-04T15:00:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.0,246.0,0.37,2024]
["2024-04-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,92.0,3.55,2024]
["2024-04-04T15:10:00.000000Z","USDR1",7620.0,2500.0,null,null,510.0,0.01,0.02,13.0,243.0,0.26,2024]
["2024-04-04T15:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.02,13.0,242.0,0.3,2024]
["2024-04-04T15:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,13.0,229.0,0.32,2024]
["2024-04-04T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.0,210.0,0.4,2024]
["2024-04-04T15:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.03,0.01,13.0,198.0,0.46,2024]
["2024-04-04T15:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.04,0.02,13.0,207.0,0.7,2024]
["2024-04-04T15:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.05,0.02,13.0,197.0,0.74,2024]
["2024-04-04T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,13.0,136.0,0.63,2024]
["2024-04-04T15:50:00.000000Z","USDR1",null,null,null,null,510.0,0.04,0.16,13.0,185.0,0.1,2024]
["2024-04-04T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,13.0,263.0,0.32,2024]
["2024-04-04T16:00:00.000000Z","USDR1",null,null,null,null,510.0,0.22,0.03,13.0,356.0,0.98,2024]
["2024-04-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.03,13.0,3.0,0.99,2024]
["2024-04-04T16:10:00.000000Z","USDR1",7589.52,2490.0,null,null,460.0,0.03,0.22,13.0,88.0,1.48,2024]
["2024-04-04T16:15:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.03,0.02,13.0,152.0,0.32,2024]
["2024-04-04T16:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.02,13.0,214.0,0.36,2024]
["2024-04-04T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,102.0,1.23,2024]
["2024-04-04T16:30:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.01,13.0,108.0,0.88,2024]
["2024-04-04T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,13.0,107.0,1.47,2024]
["2024-04-04T16:40:00.000000Z","USDR1",5861.3,1920.0,null,null,460.0,-0.06,0.22,13.0,189.0,0.53,2024]
["2024-04-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,13.0,null,null,2024]
["2024-04-04T16:50:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.2,13.0,null,null,2024]
["2024-04-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.0,78.0,2.33,2024]
["2024-04-04T17:00:00.000000Z","USDR1",6327.65,2070.0,2220.0,null,460.0,-0.07,0.08,13.0,89.0,2.28,2024]
["2024-04-04T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.0,83.0,1.53,2024]
["2024-04-04T17:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.18,0.15,13.0,null,null,2024]
["2024-04-04T17:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.1,0.4,13.0,null,null,2024]
["2024-04-04T17:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.21,0.44,13.0,null,null,2024]
["2024-04-04T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,13.0,null,null,2024]
["2024-04-04T17:30:00.000000Z","USDR1",null,null,null,null,540.0,0.14,0.42,13.0,null,null,2024]
["2024-04-04T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,1.22,13.0,null,null,2024]
["2024-04-04T17:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.36,0.49,13.0,null,null,2024]
["2024-04-04T17:45:00.000000Z","USDR1",91.44,35.0,null,null,null,-0.18,0.47,13.0,null,null,2024]
["2024-04-04T17:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.09,0.63,13.0,189.0,7.52,2024]
["2024-04-04T17:55:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.01,0.02,13.0,168.0,6.62,2024]
["2024-04-04T18:00:00.000000Z","USDR1",4370.83,1430.0,null,null,540.0,-0.31,0.39,13.0,null,null,2024]
["2024-04-04T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,13.0,null,null,2024]
["2024-04-04T18:10:00.000000Z","USDR1",null,null,null,null,420.0,0.13,0.44,13.0,185.0,7.78,2024]
["2024-04-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.6,13.0,190.0,9.96,2024]
["2024-04-04T18:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.1,0.34,13.0,170.0,7.18,2024]
["2024-04-04T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.46,13.0,176.0,5.05,2024]
["2024-04-04T18:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.19,0.27,13.0,null,null,2024]
["2024-04-04T18:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,0.87,13.0,null,null,2024]
["2024-04-04T18:40:00.000000Z","USDR1",7620.0,2500.0,null,null,420.0,-0.04,0.02,13.0,null,null,2024]
["2024-04-04T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.21,13.0,null,null,2024]
["2024-04-04T18:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.13,0.12,13.0,null,null,2024]
["2024-04-04T18:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.34,1.12,13.0,null,null,2024]
["2024-04-04T19:00:00.000000Z","USDR1",null,null,null,null,420.0,null,null,13.0,null,null,2024]
["2024-04-04T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,1.27,13.0,null,null,2024]
["2024-04-04T19:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.05,1.05,13.0,null,null,2024]
["2024-04-04T19:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-04-04T19:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.36,0.44,13.0,null,null,2024]
["2024-04-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.25,13.0,148.0,7.2,2024]
["2024-04-04T19:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.15,0.25,13.0,108.0,4.78,2024]
["2024-04-04T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,138.0,5.19,2024]
["2024-04-04T19:40:00.000000Z","USDR1",null,null,null,null,420.0,-0.03,0.03,13.0,173.0,3.59,2024]
["2024-04-04T19:45:00.000000Z","USDR1",6455.66,2110.0,null,null,null,-0.12,0.3,13.0,192.0,8.88,2024]
["2024-04-04T19:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.16,0.32,13.0,185.0,8.34,2024]
["2024-04-04T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.25,13.0,173.0,4.55,2024]
["2024-04-04T20:00:00.000000Z","USDR1",null,null,null,null,420.0,-0.07,0.4,13.0,179.0,7.22,2024]
["2024-04-04T20:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.17,0.54,13.0,null,null,2024]
["2024-04-04T20:10:00.000000Z","USDR1",7589.52,2490.0,null,null,460.0,-0.13,0.41,13.0,170.0,7.33,2024]
["2024-04-04T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-04-04T20:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.09,0.12,13.0,null,null,2024]
["2024-04-04T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.33,13.0,162.0,7.69,2024]
["2024-04-04T20:30:00.000000Z","USDR1",7620.0,2500.0,null,null,460.0,-0.09,0.38,13.0,159.0,6.3,2024]
["2024-04-04T20:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-04-04T20:40:00.000000Z","USDR1",null,null,null,null,460.0,0.06,0.39,13.0,167.0,6.83,2024]
["2024-04-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,160.0,8.13,2024]
["2024-04-04T20:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.15,0.43,13.0,156.0,7.36,2024]
["2024-04-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.44,12.99,165.0,7.84,2024]
["2024-04-04T21:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.29,0.02,13.0,null,null,2024]
["2024-04-04T21:05:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.31,0.02,13.0,null,null,2024]
["2024-04-04T21:10:00.000000Z","USDR1",7095.74,2320.0,null,null,470.0,-0.32,0.02,13.0,null,null,2024]
["2024-04-04T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.2,13.0,null,null,2024]
["2024-04-04T21:20:00.000000Z","USDR1",7086.6,2320.0,null,null,400.0,-0.33,0.02,13.0,166.0,7.32,2024]
["2024-04-04T21:25:00.000000Z","USDR1",7095.74,2320.0,null,null,null,-0.15,0.15,12.99,126.0,7.99,2024]
["2024-04-04T21:30:00.000000Z","USDR1",7434.07,2430.0,null,null,470.0,0.0,0.01,13.0,150.0,5.45,2024]
["2024-04-04T21:35:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.0,0.02,13.0,140.0,6.63,2024]
["2024-04-04T21:40:00.000000Z","USDR1",7278.62,2380.0,null,null,400.0,0.01,0.02,13.0,null,null,2024]
["2024-04-04T21:45:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.13,0.27,12.99,158.0,5.46,2024]
["2024-04-04T21:50:00.000000Z","USDR1",7068.31,2310.0,null,null,470.0,0.02,0.02,12.99,null,null,2024]
["2024-04-04T21:55:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.3,0.35,13.0,null,null,2024]
["2024-04-04T22:00:00.000000Z","USDR1",7068.31,2310.0,null,null,400.0,-0.09,0.16,12.99,null,null,2024]
["2024-04-04T22:05:00.000000Z","USDR1",7132.32,2340.0,null,null,null,-0.6,0.02,13.0,null,null,2024]
["2024-04-04T22:10:00.000000Z","USDR1",7132.32,2340.0,null,null,590.0,0.01,0.49,12.99,null,null,2024]
["2024-04-04T22:15:00.000000Z","USDR1",7214.62,2360.0,null,null,null,0.25,1.09,12.99,null,null,2024]
["2024-04-04T22:20:00.000000Z","USDR1",7104.89,2330.0,null,null,590.0,0.37,0.63,12.99,null,null,2024]
["2024-04-04T22:25:00.000000Z","USDR1",7269.48,2380.0,null,null,null,0.34,1.15,12.99,null,null,2024]
["2024-04-04T22:30:00.000000Z","USDR1",6867.14,2250.0,null,null,590.0,0.45,0.97,12.99,null,null,2024]
["2024-04-04T22:35:00.000000Z","USDR1",6867.14,2250.0,2330.0,null,null,null,null,12.99,null,null,2024]
["2024-04-04T22:40:00.000000Z","USDR1",6967.73,2280.0,null,null,590.0,null,null,12.99,null,null,2024]
["2024-04-04T22:45:00.000000Z","USDR1",6995.16,2290.0,null,null,null,null,null,12.99,null,null,2024]
["2024-04-04T22:50:00.000000Z","USDR1",7004.3,2290.0,null,null,590.0,null,null,12.99,null,null,2024]
["2024-04-04T22:55:00.000000Z","USDR1",7004.3,2290.0,null,null,null,-0.02,0.36,12.99,null,null,2024]
["2024-04-04T23:00:00.000000Z","USDR1",7004.3,2290.0,null,null,590.0,null,null,12.99,null,null,2024]
["2024-04-04T23:05:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.26,0.39,12.99,null,null,2024]
["2024-04-04T23:10:00.000000Z","USDR1",6912.86,2260.0,null,null,470.0,null,null,12.99,null,null,2024]
["2024-04-04T23:15:00.000000Z","USDR1",6803.14,2230.0,null,null,null,null,null,12.99,null,null,2024]
["2024-04-04T23:20:00.000000Z","USDR1",6876.29,2250.0,null,null,470.0,null,null,12.99,null,null,2024]
["2024-04-04T23:25:00.000000Z","USDR1",6858.0,2250.0,null,null,null,-0.93,0.02,12.99,null,null,2024]
["2024-04-04T23:30:00.000000Z","USDR1",6839.71,2240.0,null,null,470.0,null,null,12.99,null,null,2024]
["2024-04-04T23:35:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.04,0.58,12.99,null,null,2024]
["2024-04-04T23:40:00.000000Z","USDR1",6867.14,2250.0,null,null,470.0,null,null,12.99,null,null,2024]
["2024-04-04T23:45:00.000000Z","USDR1",6867.14,2250.0,null,null,null,0.28,0.41,12.99,null,null,2024]
["2024-04-04T23:50:00.000000Z","USDR1",6629.4,2170.0,null,null,470.0,0.6,0.02,12.99,null,null,2024]
["2024-04-04T23:55:00.000000Z","USDR1",6949.44,2280.0,null,null,null,null,null,12.99,null,null,2024]
["2024-04-05T00:00:00.000000Z","USDR1",6912.86,2260.0,null,null,470.0,null,null,12.99,null,null,2024]
["2024-04-05T00:05:00.000000Z","USDR1",6702.55,2190.0,null,null,null,null,null,12.99,null,null,2024]
["2024-04-05T00:10:00.000000Z","USDR1",6629.4,2170.0,null,null,570.0,0.61,0.01,12.99,null,null,2024]
["2024-04-05T00:15:00.000000Z","USDR1",6684.26,2190.0,null,null,null,0.44,0.32,12.99,null,null,2024]
["2024-04-05T00:20:00.000000Z","USDR1",6592.82,2160.0,null,null,610.0,0.61,0.02,12.99,null,null,2024]
["2024-04-05T00:25:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.12,0.59,12.99,null,null,2024]
["2024-04-05T00:30:00.000000Z","USDR1",6528.82,2140.0,null,null,570.0,0.2,0.38,12.99,null,null,2024]
["2024-04-05T00:35:00.000000Z","USDR1",6510.53,2130.0,null,null,null,null,null,12.99,null,null,2024]
["2024-04-05T00:40:00.000000Z","USDR1",6492.24,2130.0,null,null,610.0,null,null,12.99,null,null,2024]
["2024-04-05T00:45:00.000000Z","USDR1",6199.63,2030.0,null,null,null,null,null,12.99,null,null,2024]
["2024-04-05T00:50:00.000000Z","USDR1",6409.94,2100.0,null,null,570.0,null,null,12.99,null,null,2024]
["2024-04-05T00:55:00.000000Z","USDR1",6245.35,2040.0,null,null,null,null,null,12.99,null,null,2024]
["2024-04-05T01:00:00.000000Z","USDR1",6236.21,2040.0,null,null,610.0,null,null,12.99,null,null,2024]
["2024-04-05T01:05:00.000000Z","USDR1",6144.77,2010.0,2140.0,null,null,0.57,1.36,12.99,null,null,2024]
["2024-04-05T01:10:00.000000Z","USDR1",6729.98,2200.0,null,null,970.0,null,null,12.99,null,null,2024]
["2024-04-05T01:15:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.34,0.4,12.99,null,null,2024]
["2024-04-05T01:20:00.000000Z","USDR1",6327.65,2070.0,2150.0,null,970.0,null,null,12.99,null,null,2024]
["2024-04-05T01:25:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.05,0.64,12.99,null,null,2024]
["2024-04-05T01:30:00.000000Z","USDR1",6163.06,2020.0,null,null,970.0,null,null,12.99,null,null,2024]
["2024-04-05T01:35:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.44,0.23,12.99,null,null,2024]
["2024-04-05T01:40:00.000000Z","USDR1",6227.06,2040.0,null,null,970.0,null,null,12.99,null,null,2024]
["2024-04-05T01:45:00.000000Z","USDR1",6537.96,2140.0,null,null,null,null,null,12.99,null,null,2024]
["2024-04-05T01:50:00.000000Z","USDR1",6062.47,1980.0,null,null,970.0,-0.07,0.39,12.99,178.0,8.83,2024]
["2024-04-05T01:55:00.000000Z","USDR1",6409.94,2100.0,2160.0,null,null,0.12,0.65,12.99,null,null,2024]
["2024-04-05T02:00:00.000000Z","USDR1",6611.11,2160.0,null,null,970.0,0.18,0.34,12.99,179.0,8.1,2024]
["2024-04-05T02:05:00.000000Z","USDR1",6364.22,2080.0,null,null,null,0.08,0.28,12.99,178.0,7.36,2024]
["2024-04-05T02:10:00.000000Z","USDR1",6446.52,2110.0,null,null,1370.0,0.1,0.33,12.99,180.0,6.15,2024]
["2024-04-05T02:15:00.000000Z","USDR1",6711.7,2200.0,null,null,null,0.02,0.32,12.99,176.0,5.68,2024]
["2024-04-05T02:20:00.000000Z","USDR1",6409.94,2100.0,null,null,1450.0,0.07,0.33,12.99,185.0,6.03,2024]
["2024-04-05T02:25:00.000000Z","USDR1",6464.81,2120.0,null,null,null,-0.02,0.29,12.99,172.0,5.08,2024]
["2024-04-05T02:30:00.000000Z","USDR1",5020.06,1640.0,null,null,1370.0,0.02,0.05,12.99,168.0,5.42,2024]
["2024-04-05T02:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,12.99,178.0,5.28,2024]
["2024-04-05T02:40:00.000000Z","USDR1",4160.52,1360.0,null,null,1450.0,-0.05,0.27,12.99,169.0,6.24,2024]
["2024-04-05T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.28,12.99,155.0,5.67,2024]
["2024-04-05T02:50:00.000000Z","USDR1",5961.89,1950.0,null,null,1370.0,0.07,0.27,12.99,180.0,4.12,2024]
["2024-04-05T02:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,12.99,180.0,4.12,2024]
["2024-04-05T03:00:00.000000Z","USDR1",6108.19,2000.0,null,null,1450.0,0.0,0.03,12.99,181.0,2.84,2024]
["2024-04-05T03:05:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.1,0.23,12.99,188.0,4.76,2024]
["2024-04-05T03:10:00.000000Z","USDR1",6135.62,2010.0,null,null,1310.0,-0.1,0.17,12.99,170.0,4.28,2024]
["2024-04-05T03:15:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.18,0.13,12.99,158.0,5.14,2024]
["2024-04-05T03:20:00.000000Z","USDR1",6309.36,2070.0,null,null,1310.0,-0.01,0.03,12.99,181.0,4.21,2024]
["2024-04-05T03:25:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.07,0.27,12.99,176.0,4.16,2024]
["2024-04-05T03:30:00.000000Z","USDR1",5971.03,1950.0,null,null,1310.0,0.05,0.31,12.99,182.0,4.0,2024]
["2024-04-05T03:35:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.08,0.29,12.99,171.0,4.26,2024]
["2024-04-05T03:40:00.000000Z","USDR1",5641.85,1850.0,null,null,1310.0,-0.05,0.2,12.99,181.0,5.06,2024]
["2024-04-05T03:45:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.04,0.27,12.99,182.0,4.23,2024]
["2024-04-05T03:50:00.000000Z","USDR1",5623.56,1840.0,null,null,1310.0,0.18,0.15,12.99,185.0,5.13,2024]
["2024-04-05T03:55:00.000000Z","USDR1",4416.55,1440.0,1550.0,null,null,0.13,0.28,12.99,172.0,6.07,2024]
["2024-04-05T04:00:00.000000Z","USDR1",5504.69,1800.0,null,null,1310.0,0.0,0.02,12.99,179.0,5.39,2024]
["2024-04-05T04:05:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.03,12.99,178.0,6.07,2024]
["2024-04-05T04:10:00.000000Z","USDR1",null,null,null,null,1180.0,0.07,0.22,12.99,172.0,4.03,2024]
["2024-04-05T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.99,162.0,4.57,2024]
["2024-04-05T04:20:00.000000Z","USDR1",6163.06,2020.0,null,null,1190.0,0.08,0.26,12.99,146.0,4.56,2024]
["2024-04-05T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,148.0,2.98,2024]
["2024-04-05T04:30:00.000000Z","USDR1",null,null,null,null,1180.0,-0.03,0.02,12.99,132.0,2.8,2024]
["2024-04-05T04:35:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.02,0.24,12.99,84.0,2.52,2024]
["2024-04-05T04:40:00.000000Z","USDR1",5650.99,1850.0,null,null,1190.0,0.07,0.22,12.99,147.0,3.79,2024]
["2024-04-05T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,12.99,83.0,2.72,2024]
["2024-04-05T04:50:00.000000Z","USDR1",null,null,null,null,1180.0,-0.02,0.02,12.99,85.0,3.1,2024]
["2024-04-05T04:55:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.08,0.25,12.99,124.0,4.86,2024]
["2024-04-05T05:00:00.000000Z","USDR1",5550.41,1820.0,null,null,1190.0,-0.09,0.33,12.99,127.0,5.04,2024]
["2024-04-05T05:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.29,12.99,88.0,3.51,2024]
["2024-04-05T05:10:00.000000Z","USDR1",5449.82,1780.0,null,null,1180.0,-0.03,0.02,12.99,123.0,3.81,2024]
["2024-04-05T05:15:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.06,0.19,12.99,88.0,3.46,2024]
["2024-04-05T05:20:00.000000Z","USDR1",5669.28,1860.0,null,null,1180.0,0.03,0.22,12.99,86.0,2.36,2024]
["2024-04-05T05:25:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.05,0.25,12.99,88.0,2.47,2024]
["2024-04-05T05:30:00.000000Z","USDR1",5788.15,1890.0,null,null,1180.0,0.06,0.25,12.99,142.0,4.11,2024]
["2024-04-05T05:35:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.07,0.22,12.99,87.0,3.58,2024]
["2024-04-05T05:40:00.000000Z","USDR1",5788.15,1890.0,null,null,1180.0,0.04,0.21,13.0,82.0,3.2,2024]
["2024-04-05T05:45:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.0,0.21,12.99,88.0,3.28,2024]
["2024-04-05T05:50:00.000000Z","USDR1",5733.29,1880.0,null,null,1180.0,0.0,0.02,12.99,87.0,4.56,2024]
["2024-04-05T05:55:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.01,0.02,12.99,null,null,2024]
["2024-04-05T06:00:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.26,12.99,null,null,2024]
["2024-04-05T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.99,null,null,2024]
["2024-04-05T06:10:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.02,12.99,null,null,2024]
["2024-04-05T06:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.99,null,null,2024]
["2024-04-05T06:20:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.06,12.99,null,null,2024]
["2024-04-05T06:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.99,null,null,2024]
["2024-04-05T06:30:00.000000Z","USDR1",null,null,null,null,880.0,0.08,0.2,12.99,null,null,2024]
["2024-04-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.36,12.99,null,null,2024]
["2024-04-05T06:40:00.000000Z","USDR1",null,null,null,null,830.0,0.14,0.14,12.99,null,null,2024]
["2024-04-05T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-04-05T06:50:00.000000Z","USDR1",null,null,null,null,880.0,0.29,0.02,12.99,null,null,2024]
["2024-04-05T06:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,13.0,null,null,2024]
["2024-04-05T07:00:00.000000Z","USDR1",null,null,null,null,830.0,0.3,0.02,13.0,null,null,2024]
["2024-04-05T07:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,13.0,null,null,2024]
["2024-04-05T07:10:00.000000Z","USDR1",null,null,null,null,900.0,0.17,0.26,12.99,null,null,2024]
["2024-04-05T07:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,13.0,null,null,2024]
["2024-04-05T07:20:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.99,null,null,2024]
["2024-04-05T07:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-04-05T07:30:00.000000Z","USDR1",null,null,null,null,900.0,0.16,0.15,12.99,null,null,2024]
["2024-04-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.17,12.99,null,null,2024]
["2024-04-05T07:40:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,12.99,null,null,2024]
["2024-04-05T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-04-05T07:50:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.02,12.99,90.0,2.94,2024]
["2024-04-05T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,92.0,2.62,2024]
["2024-04-05T08:00:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.03,12.99,89.0,2.19,2024]
["2024-04-05T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,169.0,1.98,2024]
["2024-04-05T08:10:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,13.0,104.0,1.18,2024]
["2024-04-05T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.0,126.0,2.53,2024]
["2024-04-05T08:20:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,12.99,180.0,2.13,2024]
["2024-04-05T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,136.0,2.81,2024]
["2024-04-05T08:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.03,12.99,125.0,3.91,2024]
["2024-04-05T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,127.0,3.23,2024]
["2024-04-05T08:40:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,13.0,153.0,4.58,2024]
["2024-04-05T08:45:00.000000Z","USDR1",6784.85,2220.0,null,null,null,0.02,0.03,12.99,159.0,4.25,2024]
["2024-04-05T08:50:00.000000Z","USDR1",6766.56,2220.0,null,null,990.0,-0.1,0.16,13.0,159.0,4.05,2024]
["2024-04-05T08:55:00.000000Z","USDR1",6739.13,2210.0,null,null,null,-0.07,0.1,13.0,136.0,3.02,2024]
["2024-04-05T09:00:00.000000Z","USDR1",6766.56,2220.0,null,null,990.0,-0.03,0.03,12.99,166.0,4.29,2024]
["2024-04-05T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,177.0,4.08,2024]
["2024-04-05T09:10:00.000000Z","USDR1",6693.41,2190.0,null,null,790.0,-0.04,0.3,13.0,191.0,3.99,2024]
["2024-04-05T09:15:00.000000Z","USDR1",7187.18,2350.0,null,null,null,0.0,0.02,12.99,167.0,4.21,2024]
["2024-04-05T09:20:00.000000Z","USDR1",6455.66,2110.0,null,null,790.0,-0.27,0.09,13.0,155.0,4.68,2024]
["2024-04-05T09:25:00.000000Z","USDR1",6400.8,2100.0,null,null,null,0.0,0.03,13.0,154.0,4.62,2024]
["2024-04-05T09:30:00.000000Z","USDR1",6144.77,2010.0,2090.0,null,790.0,-0.02,0.03,13.0,154.0,4.64,2024]
["2024-04-05T09:35:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.0,0.02,13.0,154.0,4.46,2024]
["2024-04-05T09:40:00.000000Z","USDR1",6483.1,2120.0,null,null,790.0,-0.09,0.13,13.0,153.0,4.22,2024]
["2024-04-05T09:45:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.02,0.05,13.0,181.0,4.44,2024]
["2024-04-05T09:50:00.000000Z","USDR1",6455.66,2110.0,null,null,790.0,0.0,0.03,13.0,182.0,4.05,2024]
["2024-04-05T09:55:00.000000Z","USDR1",6455.66,2110.0,null,null,null,-0.01,0.03,13.0,155.0,4.57,2024]
["2024-04-05T10:00:00.000000Z","USDR1",6007.61,1970.0,null,null,790.0,-0.16,0.13,13.0,155.0,4.79,2024]
["2024-04-05T10:05:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.09,0.13,13.0,152.0,4.64,2024]
["2024-04-05T10:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.03,13.0,173.0,4.43,2024]
["2024-04-05T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,180.0,4.39,2024]
["2024-04-05T10:20:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.0,207.0,4.67,2024]
["2024-04-05T10:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,13.0,220.0,5.03,2024]
["2024-04-05T10:30:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.0,221.0,2.72,2024]
["2024-04-05T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,225.0,3.1,2024]
["2024-04-05T10:40:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.0,209.0,3.1,2024]
["2024-04-05T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,225.0,2.78,2024]
["2024-04-05T10:50:00.000000Z","USDR1",null,null,null,null,850.0,0.07,0.16,13.0,199.0,3.28,2024]
["2024-04-05T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,179.0,2.72,2024]
["2024-04-05T11:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.0,201.0,2.33,2024]
["2024-04-05T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.99,183.0,4.17,2024]
["2024-04-05T11:10:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,13.0,206.0,4.49,2024]
["2024-04-05T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,197.0,4.23,2024]
["2024-04-05T11:20:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.02,12.99,199.0,4.24,2024]
["2024-04-05T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,151.0,4.51,2024]
["2024-04-05T11:30:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,13.0,176.0,4.13,2024]
["2024-04-05T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,182.0,4.03,2024]
["2024-04-05T11:40:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,13.0,172.0,4.25,2024]
["2024-04-05T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,186.0,4.19,2024]
["2024-04-05T11:50:00.000000Z","USDR1",null,null,null,null,980.0,0.08,0.12,13.0,180.0,5.87,2024]
["2024-04-05T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,199.0,6.48,2024]
["2024-04-05T12:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.29,0.02,13.0,192.0,6.23,2024]
["2024-04-05T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,182.0,5.63,2024]
["2024-04-05T12:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.21,0.13,13.0,187.0,6.88,2024]
["2024-04-05T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.0,172.0,6.19,2024]
["2024-04-05T12:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.16,0.34,13.0,173.0,7.1,2024]
["2024-04-05T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,13.0,180.0,6.06,2024]
["2024-04-05T12:30:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.05,13.0,186.0,5.94,2024]
["2024-04-05T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.26,13.0,174.0,4.03,2024]
["2024-04-05T12:40:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,13.0,181.0,4.39,2024]
["2024-04-05T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,13.0,180.0,5.6,2024]
["2024-04-05T12:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.12,0.16,13.0,179.0,4.72,2024]
["2024-04-05T12:55:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.1,0.26,13.0,181.0,4.19,2024]
["2024-04-05T13:00:00.000000Z","USDR1",3236.98,1060.0,null,null,900.0,-0.14,0.17,13.0,165.0,4.43,2024]
["2024-04-05T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,13.0,178.0,3.93,2024]
["2024-04-05T13:10:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.1,13.0,170.0,3.94,2024]
["2024-04-05T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.1,13.0,156.0,4.91,2024]
["2024-04-05T13:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.02,0.02,13.0,155.0,4.69,2024]
["2024-04-05T13:25:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.19,0.16,12.99,154.0,4.69,2024]
["2024-04-05T13:30:00.000000Z","USDR1",3282.7,1070.0,null,null,830.0,-0.13,0.12,13.0,161.0,4.89,2024]
["2024-04-05T13:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.02,0.02,13.0,167.0,4.18,2024]
["2024-04-05T13:40:00.000000Z","USDR1",3346.7,1090.0,null,null,830.0,-0.01,0.02,13.0,162.0,4.29,2024]
["2024-04-05T13:45:00.000000Z","USDR1",3483.86,1140.0,null,null,null,-0.12,0.2,13.0,153.0,4.61,2024]
["2024-04-05T13:50:00.000000Z","USDR1",3392.42,1110.0,null,null,830.0,-0.11,0.14,13.0,158.0,5.54,2024]
["2024-04-05T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,175.0,5.0,2024]
["2024-04-05T14:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.07,0.1,13.0,162.0,5.64,2024]
["2024-04-05T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,164.0,4.19,2024]
["2024-04-05T14:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.99,161.0,4.36,2024]
["2024-04-05T14:15:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.03,13.0,151.0,4.38,2024]
["2024-04-05T14:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.21,13.0,181.0,3.9,2024]
["2024-04-05T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,13.0,180.0,2.44,2024]
["2024-04-05T14:30:00.000000Z","USDR1",3547.87,1160.0,null,null,710.0,-0.03,0.03,12.99,136.0,3.19,2024]
["2024-04-05T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,185.0,3.33,2024]
["2024-04-05T14:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,13.0,186.0,2.13,2024]
["2024-04-05T14:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.0,177.0,1.93,2024]
["2024-04-05T14:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.07,0.15,13.0,120.0,2.58,2024]
["2024-04-05T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.24,13.0,143.0,2.01,2024]
["2024-04-05T15:00:00.000000Z","USDR1",3621.02,1180.0,null,null,700.0,-0.2,0.27,13.0,186.0,2.11,2024]
["2024-04-05T15:05:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.06,0.23,13.0,172.0,2.71,2024]
["2024-04-05T15:10:00.000000Z","USDR1",3739.9,1220.0,null,null,620.0,0.02,0.03,12.99,178.0,2.45,2024]
["2024-04-05T15:15:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.28,0.06,13.0,169.0,2.43,2024]
["2024-04-05T15:20:00.000000Z","USDR1",3566.16,1170.0,null,null,620.0,-0.07,0.41,12.99,151.0,3.45,2024]
["2024-04-05T15:25:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.02,0.34,13.0,178.0,3.95,2024]
["2024-04-05T15:30:00.000000Z","USDR1",3621.02,1180.0,1260.0,null,620.0,0.0,0.03,13.0,108.0,1.56,2024]
["2024-04-05T15:35:00.000000Z","USDR1",3630.17,1190.0,1270.0,null,null,-0.14,0.13,13.0,151.0,0.42,2024]
["2024-04-05T15:40:00.000000Z","USDR1",3721.61,1220.0,1290.0,null,620.0,-0.11,0.12,13.0,108.0,0.99,2024]
["2024-04-05T15:45:00.000000Z","USDR1",3675.89,1200.0,1290.0,null,null,-0.06,0.02,13.0,null,null,2024]
["2024-04-05T15:50:00.000000Z","USDR1",3803.9,1240.0,null,null,620.0,-0.15,0.13,13.0,157.0,0.44,2024]
["2024-04-05T15:55:00.000000Z","USDR1",3931.92,1290.0,null,null,null,null,null,null,null,null,2024]
["2024-04-05T16:00:00.000000Z","USDR1",3675.89,1200.0,null,null,620.0,null,null,null,null,null,2024]
["2024-04-05T16:05:00.000000Z","USDR1",3685.03,1200.0,null,null,null,null,null,null,null,null,2024]
["2024-04-05T16:10:00.000000Z","USDR1",3575.3,1170.0,null,null,530.0,null,null,null,null,null,2024]
["2024-04-05T16:13:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-04-05T16:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-04-05T16:20:00.000000Z","USDR1",3547.87,1160.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-04-05T16:25:00.000000Z","USDR1",3602.74,1180.0,null,null,null,null,null,13.0,null,null,2024]
["2024-04-05T16:30:00.000000Z","USDR1",3465.58,1130.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-04-05T16:35:00.000000Z","USDR1",3072.38,1000.0,null,null,null,null,null,13.0,null,null,2024]
["2024-04-05T16:40:00.000000Z","USDR1",3419.86,1120.0,null,null,530.0,0.17,0.11,13.0,null,null,2024]
["2024-04-05T16:45:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.28,0.02,13.0,null,null,2024]
["2024-04-05T16:50:00.000000Z","USDR1",3108.96,1020.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-04-05T16:55:00.000000Z","USDR1",3200.4,1050.0,null,null,null,null,null,13.0,null,null,2024]
["2024-04-05T17:00:00.000000Z","USDR1",3392.42,1110.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-04-05T17:05:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.36,0.62,13.0,null,null,2024]
["2024-04-05T17:10:00.000000Z","USDR1",3136.39,1020.0,null,null,470.0,0.32,0.02,13.0,null,null,2024]
["2024-04-05T17:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,null,null,13.0,null,null,2024]
["2024-04-05T17:20:00.000000Z","USDR1",3273.55,1070.0,null,null,470.0,0.3,0.03,13.0,null,null,2024]
["2024-04-05T17:25:00.000000Z","USDR1",3401.57,1110.0,1190.0,null,null,-0.07,0.35,13.0,null,null,2024]
["2024-04-05T17:30:00.000000Z","USDR1",4059.94,1330.0,null,null,470.0,0.31,0.51,13.0,188.0,7.98,2024]
["2024-04-05T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.76,13.0,195.0,8.34,2024]
["2024-04-05T17:40:00.000000Z","USDR1",5879.59,1920.0,null,null,470.0,0.0,0.4,13.0,null,null,2024]
["2024-04-05T17:45:00.000000Z","USDR1",5888.74,1930.0,null,null,null,null,null,13.0,null,null,2024]
["2024-04-05T17:50:00.000000Z","USDR1",5550.41,1820.0,null,null,470.0,null,null,13.0,null,null,2024]
["2024-04-05T17:55:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.09,0.44,13.0,null,null,2024]
["2024-04-05T18:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.08,0.52,13.0,186.0,8.71,2024]
["2024-04-05T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.4,13.0,183.0,7.42,2024]
["2024-04-05T18:10:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.43,13.0,185.0,7.81,2024]
["2024-04-05T18:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.47,13.0,null,null,2024]
["2024-04-05T18:20:00.000000Z","USDR1",null,null,null,null,650.0,0.09,0.81,13.0,null,null,2024]
["2024-04-05T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-04-05T18:30:00.000000Z","USDR1",3977.64,1300.0,null,null,650.0,-0.36,0.72,13.0,null,null,2024]
["2024-04-05T18:35:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.14,0.3,13.0,193.0,6.02,2024]
["2024-04-05T18:40:00.000000Z","USDR1",4142.23,1350.0,null,null,650.0,-0.25,0.42,13.0,207.0,4.99,2024]
["2024-04-05T18:45:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.0,0.31,13.0,220.0,6.51,2024]
["2024-04-05T18:50:00.000000Z","USDR1",3675.89,1200.0,null,null,650.0,-0.27,0.39,13.0,219.0,6.31,2024]
["2024-04-05T18:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.31,0.66,13.0,null,null,2024]
["2024-04-05T19:00:00.000000Z","USDR1",4187.95,1370.0,null,null,650.0,0.01,0.45,13.0,214.0,7.65,2024]
["2024-04-05T19:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.34,0.25,13.0,221.0,7.34,2024]
["2024-04-05T19:10:00.000000Z","USDR1",2414.02,790.0,null,null,380.0,-0.29,0.35,13.0,null,null,2024]
["2024-04-05T19:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,null,null,13.0,null,null,2024]
["2024-04-05T19:20:00.000000Z","USDR1",2322.58,760.0,null,null,380.0,null,null,13.0,null,null,2024]
["2024-04-05T19:25:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.08,0.32,13.0,null,null,2024]
["2024-04-05T19:30:00.000000Z","USDR1",2240.28,730.0,800.0,null,380.0,-0.03,0.15,13.0,null,null,2024]
["2024-04-05T19:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.05,0.41,13.0,null,null,2024]
["2024-04-05T19:40:00.000000Z","USDR1",2130.55,690.0,null,null,380.0,-0.03,0.02,13.0,null,null,2024]
["2024-04-05T19:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-04-05T19:50:00.000000Z","USDR1",2093.98,680.0,null,null,380.0,-0.07,0.08,13.0,262.0,1.71,2024]
["2024-04-05T19:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.04,0.02,13.0,null,null,2024]
["2024-04-05T20:00:00.000000Z","USDR1",2130.55,690.0,null,null,380.0,0.05,0.03,13.0,14.0,0.3,2024]
["2024-04-05T20:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.03,0.03,13.0,null,null,2024]
["2024-04-05T20:10:00.000000Z","USDR1",1856.23,600.0,670.0,null,750.0,0.01,0.03,13.0,null,null,2024]
["2024-04-05T20:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.11,0.12,13.0,272.0,5.2,2024]
["2024-04-05T20:20:00.000000Z","USDR1",1819.66,590.0,null,null,750.0,null,null,13.0,null,null,2024]
["2024-04-05T20:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-04-05T20:30:00.000000Z","USDR1",1746.5,570.0,null,null,750.0,-0.02,0.03,13.0,null,null,2024]
["2024-04-05T20:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.04,0.16,13.0,209.0,4.21,2024]
["2024-04-05T20:40:00.000000Z","USDR1",1773.94,580.0,null,null,750.0,0.07,0.28,13.0,209.0,3.62,2024]
["2024-04-05T20:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.03,0.26,13.0,190.0,2.63,2024]
["2024-04-05T20:50:00.000000Z","USDR1",1536.19,500.0,null,null,750.0,-0.04,0.21,13.0,226.0,2.9,2024]
["2024-04-05T20:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.03,0.02,13.0,184.0,3.35,2024]
["2024-04-05T21:00:00.000000Z","USDR1",1508.76,490.0,null,null,750.0,0.0,0.03,13.0,183.0,2.44,2024]
["2024-04-05T21:05:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.08,0.1,13.0,198.0,2.69,2024]
["2024-04-05T21:10:00.000000Z","USDR1",2359.15,770.0,null,null,570.0,-0.16,0.29,13.0,129.0,5.72,2024]
["2024-04-05T21:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.08,0.23,13.0,121.0,3.72,2024]
["2024-04-05T21:20:00.000000Z","USDR1",2697.48,880.0,null,null,570.0,0.0,0.02,13.0,130.0,4.74,2024]
["2024-04-05T21:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.02,0.02,13.0,108.0,6.07,2024]
["2024-04-05T21:30:00.000000Z","USDR1",2505.46,820.0,null,null,570.0,0.02,0.02,13.0,105.0,7.32,2024]
["2024-04-05T21:35:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.03,0.02,13.0,null,null,2024]
["2024-04-05T21:40:00.000000Z","USDR1",2953.51,960.0,null,null,570.0,0.03,0.02,13.0,109.0,5.91,2024]
["2024-04-05T21:45:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.04,0.02,13.0,180.0,1.76,2024]
["2024-04-05T21:50:00.000000Z","USDR1",2587.75,840.0,940.0,null,570.0,0.06,0.02,13.0,null,null,2024]
["2024-04-05T21:55:00.000000Z","USDR1",2450.59,800.0,900.0,null,null,0.1,0.12,13.0,104.0,3.98,2024]
["2024-04-05T22:00:00.000000Z","USDR1",2935.22,960.0,null,null,570.0,0.0,0.03,13.0,88.0,4.42,2024]
["2024-04-05T22:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.02,0.03,13.0,121.0,2.63,2024]
["2024-04-05T22:10:00.000000Z","USDR1",3163.82,1030.0,null,null,650.0,0.02,0.03,13.0,129.0,3.39,2024]
["2024-04-05T22:15:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.06,0.16,13.0,127.0,3.67,2024]
["2024-04-05T22:20:00.000000Z","USDR1",3054.1,1000.0,null,null,650.0,0.09,0.1,13.0,174.0,1.25,2024]
["2024-04-05T22:25:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.0,0.03,13.0,245.0,0.35,2024]
["2024-04-05T22:30:00.000000Z","USDR1",3255.26,1060.0,null,null,650.0,0.02,0.02,13.0,null,null,2024]
["2024-04-05T22:35:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.11,0.1,13.0,141.0,4.94,2024]
["2024-04-05T22:40:00.000000Z","USDR1",2889.5,940.0,1030.0,null,650.0,0.06,0.01,13.0,185.0,3.92,2024]
["2024-04-05T22:45:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.05,0.02,13.0,182.0,3.48,2024]
["2024-04-05T22:50:00.000000Z","USDR1",3099.82,1010.0,null,null,650.0,0.07,0.02,13.0,null,null,2024]
["2024-04-05T22:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.05,0.02,13.0,null,null,2024]
["2024-04-05T23:00:00.000000Z","USDR1",3273.55,1070.0,null,null,650.0,0.05,0.02,13.0,179.0,2.87,2024]
["2024-04-05T23:05:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.05,0.02,13.0,null,null,2024]
["2024-04-05T23:10:00.000000Z","USDR1",3191.26,1040.0,null,null,620.0,0.06,0.02,13.0,327.0,0.33,2024]
["2024-04-05T23:15:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.06,0.07,13.0,null,null,2024]
["2024-04-05T23:20:00.000000Z","USDR1",2990.09,980.0,null,null,620.0,0.02,0.02,13.0,274.0,7.32,2024]
["2024-04-05T23:25:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-04-05T23:30:00.000000Z","USDR1",2734.06,890.0,null,null,620.0,0.0,0.02,13.0,null,null,2024]
["2024-04-05T23:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.0,0.03,13.0,301.0,4.64,2024]
["2024-04-05T23:40:00.000000Z","USDR1",3072.38,1000.0,null,null,620.0,0.02,0.02,13.0,null,null,2024]
["2024-04-05T23:45:00.000000Z","USDR1",2276.86,740.0,830.0,930.0,null,-0.04,0.24,13.0,null,null,2024]
["2024-04-05T23:50:00.000000Z","USDR1",1572.77,510.0,880.0,null,620.0,0.03,0.26,13.0,null,null,2024]
["2024-04-05T23:55:00.000000Z","USDR1",822.96,270.0,null,null,null,null,null,13.0,null,null,2024]
["2024-04-06T00:00:00.000000Z","USDR1",969.26,310.0,910.0,null,620.0,null,null,13.0,null,null,2024]
["2024-04-06T00:05:00.000000Z","USDR1",960.12,310.0,1110.0,null,null,-0.13,0.21,13.0,null,null,2024]
["2024-04-06T00:10:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-04-06T00:15:00.000000Z","USDR1",1399.03,450.0,520.0,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-04-06T00:20:00.000000Z","USDR1",868.68,285.0,null,null,null,-0.27,0.02,13.0,null,null,2024]
["2024-04-06T00:25:00.000000Z","USDR1",859.54,285.0,null,null,null,-0.02,0.03,13.0,null,null,2024]
["2024-04-06T00:30:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-04-06T00:35:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.01,0.02,13.0,null,null,2024]
["2024-04-06T00:40:00.000000Z","USDR1",1316.74,435.0,null,null,null,null,0.66,13.0,null,null,2024]
["2024-04-06T00:45:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-04-06T00:50:00.000000Z","USDR1",978.41,320.0,390.0,null,null,-0.02,0.03,13.0,null,null,2024]
["2024-04-06T00:55:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.02,0.03,13.0,null,null,2024]
["2024-04-06T01:00:00.000000Z","USDR1",923.54,305.0,null,null,null,-0.04,0.03,13.0,358.0,4.48,2024]
["2024-04-06T01:05:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.05,0.01,13.0,null,null,2024]
["2024-04-06T01:10:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.03,0.02,13.0,358.0,4.56,2024]
["2024-04-06T01:15:00.000000Z","USDR1",2962.66,970.0,1030.0,null,null,-0.04,0.02,13.0,358.0,3.96,2024]
["2024-04-06T01:20:00.000000Z","USDR1",667.51,215.0,null,null,null,-0.26,0.02,13.0,null,null,2024]
["2024-04-06T01:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.13,0.14,13.0,342.0,4.02,2024]
["2024-04-06T01:30:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.05,0.18,13.0,347.0,4.84,2024]
["2024-04-06T01:35:00.000000Z","USDR1",1024.13,335.0,null,null,null,0.05,0.02,13.0,1.0,5.61,2024]
["2024-04-06T01:40:00.000000Z","USDR1",1152.14,375.0,null,null,null,0.04,0.02,13.0,7.0,4.49,2024]
["2024-04-06T01:45:00.000000Z","USDR1",1353.31,445.0,null,null,null,0.04,0.02,13.0,359.0,3.89,2024]
["2024-04-06T01:50:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.02,0.02,13.0,24.0,4.41,2024]
["2024-04-06T01:55:00.000000Z","USDR1",1042.42,345.0,null,null,null,0.03,0.01,13.0,20.0,4.3,2024]
["2024-04-06T02:00:00.000000Z","USDR1",1179.58,380.0,450.0,600.0,null,-0.1,0.18,13.0,17.0,3.92,2024]
["2024-04-06T02:05:00.000000Z","USDR1",1472.18,485.0,null,null,null,-0.07,0.19,13.0,16.0,3.03,2024]
["2024-04-06T02:10:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.09,0.21,12.99,33.0,2.75,2024]
["2024-04-06T02:15:00.000000Z","USDR1",1792.22,585.0,null,null,null,-0.07,0.15,12.99,9.0,2.11,2024]
["2024-04-06T02:20:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.13,0.14,12.99,25.0,2.27,2024]
["2024-04-06T02:25:00.000000Z","USDR1",1280.16,425.0,null,null,null,null,0.75,12.99,null,null,2024]
["2024-04-06T02:30:00.000000Z","USDR1",2020.82,660.0,null,null,null,null,0.2,12.99,null,null,2024]
["2024-04-06T02:35:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.03,0.03,12.99,45.0,3.46,2024]
["2024-04-06T02:40:00.000000Z","USDR1",1143.0,370.0,750.0,null,null,0.03,0.03,12.99,30.0,2.72,2024]
["2024-04-06T02:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.08,0.14,12.99,210.0,1.04,2024]
["2024-04-06T02:50:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.08,0.18,12.99,33.0,0.67,2024]
["2024-04-06T02:55:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.12,0.16,12.99,45.0,3.21,2024]
["2024-04-06T03:00:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.01,0.03,12.99,44.0,3.16,2024]
["2024-04-06T03:05:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.01,0.03,12.99,80.0,0.98,2024]
["2024-04-06T03:10:00.000000Z","USDR1",3639.31,1190.0,null,null,630.0,-0.01,0.02,12.99,182.0,2.37,2024]
["2024-04-06T03:15:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.0,0.02,12.99,8.0,2.11,2024]
["2024-04-06T03:20:00.000000Z","USDR1",4416.55,1440.0,null,null,640.0,0.02,0.03,12.99,15.0,1.15,2024]
["2024-04-06T03:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.07,0.11,12.99,41.0,0.59,2024]
["2024-04-06T03:30:00.000000Z","USDR1",3602.74,1180.0,null,null,630.0,0.01,0.03,13.0,195.0,2.33,2024]
["2024-04-06T03:35:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.02,0.02,13.0,5.0,2.01,2024]
["2024-04-06T03:40:00.000000Z","USDR1",4032.5,1320.0,null,null,640.0,0.0,0.03,13.0,3.0,1.85,2024]
["2024-04-06T03:45:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.1,0.17,13.0,173.0,1.98,2024]
["2024-04-06T03:50:00.000000Z","USDR1",4087.37,1340.0,1440.0,null,630.0,0.02,0.03,13.0,177.0,1.68,2024]
["2024-04-06T03:55:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.01,0.03,13.0,335.0,0.26,2024]
["2024-04-06T04:00:00.000000Z","USDR1",3813.05,1250.0,null,null,640.0,-0.25,0.02,13.0,279.0,0.74,2024]
["2024-04-06T04:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.24,0.02,13.0,289.0,1.08,2024]
["2024-04-06T04:10:00.000000Z","USDR1",4279.39,1400.0,null,null,580.0,-0.25,0.02,12.99,232.0,1.11,2024]
["2024-04-06T04:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.2,0.07,12.99,238.0,1.04,2024]
["2024-04-06T04:20:00.000000Z","USDR1",3968.5,1300.0,null,null,580.0,-0.05,0.02,12.99,296.0,0.33,2024]
["2024-04-06T04:25:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.16,0.08,12.99,236.0,0.98,2024]
["2024-04-06T04:30:00.000000Z","USDR1",4142.23,1350.0,null,null,580.0,-0.21,0.01,12.99,232.0,1.28,2024]
["2024-04-06T04:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.2,0.01,13.0,235.0,1.32,2024]
["2024-04-06T04:40:00.000000Z","USDR1",4489.7,1470.0,null,null,580.0,-0.2,0.01,12.99,235.0,1.43,2024]
["2024-04-06T04:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.07,0.01,12.99,265.0,0.29,2024]
["2024-04-06T04:50:00.000000Z","USDR1",4416.55,1440.0,null,null,580.0,-0.06,0.01,12.99,288.0,0.21,2024]
["2024-04-06T04:55:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.05,0.02,12.99,288.0,0.19,2024]
["2024-04-06T05:00:00.000000Z","USDR1",4133.09,1350.0,null,null,580.0,-0.05,0.01,12.99,269.0,0.3,2024]
["2024-04-06T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,270.0,0.27,2024]
["2024-04-06T05:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.02,12.99,264.0,0.27,2024]
["2024-04-06T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,228.0,0.26,2024]
["2024-04-06T05:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.02,12.99,194.0,0.14,2024]
["2024-04-06T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,109.0,0.15,2024]
["2024-04-06T05:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.01,12.99,114.0,0.2,2024]
["2024-04-06T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.99,115.0,0.35,2024]
["2024-04-06T05:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.0,12.99,124.0,0.34,2024]
["2024-04-06T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.99,212.0,0.43,2024]
["2024-04-06T05:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.01,12.99,226.0,0.53,2024]
["2024-04-06T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.99,200.0,0.54,2024]
["2024-04-06T06:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.01,12.99,205.0,0.4,2024]
["2024-04-06T06:05:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.02,0.02,12.99,202.0,1.07,2024]
["2024-04-06T06:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,185.0,1.91,2024]
["2024-04-06T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,186.0,0.26,2024]
["2024-04-06T06:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.01,12.99,219.0,0.56,2024]
["2024-04-06T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,263.0,1.57,2024]
["2024-04-06T06:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,264.0,2.24,2024]
["2024-04-06T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,266.0,2.1,2024]
["2024-04-06T06:40:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.99,287.0,0.25,2024]
["2024-04-06T06:45:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.02,0.03,12.99,318.0,0.24,2024]
["2024-04-06T06:50:00.000000Z","USDR1",1536.19,500.0,null,null,550.0,0.02,0.02,12.99,265.0,1.91,2024]
["2024-04-06T06:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.02,0.02,12.99,268.0,2.05,2024]
["2024-04-06T07:00:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.99,265.0,2.54,2024]
["2024-04-06T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,268.0,1.15,2024]
["2024-04-06T07:10:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.01,12.99,156.0,0.14,2024]
["2024-04-06T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,175.0,0.22,2024]
["2024-04-06T07:20:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,12.99,165.0,0.27,2024]
["2024-04-06T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,147.0,0.27,2024]
["2024-04-06T07:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,185.0,1.57,2024]
["2024-04-06T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,177.0,1.89,2024]
["2024-04-06T07:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,96.0,1.23,2024]
["2024-04-06T07:45:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.04,0.02,13.0,172.0,0.23,2024]
["2024-04-06T07:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.0,86.0,0.12,2024]
["2024-04-06T07:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.01,0.02,13.0,41.0,0.13,2024]
["2024-04-06T08:00:00.000000Z","USDR1",1362.46,440.0,null,null,550.0,0.02,0.03,13.0,244.0,1.28,2024]
["2024-04-06T08:05:00.000000Z","USDR1",1938.53,630.0,700.0,null,null,0.04,0.06,13.0,301.0,0.41,2024]
["2024-04-06T08:10:00.000000Z","USDR1",2468.88,810.0,null,null,700.0,null,0.29,13.0,null,null,2024]
["2024-04-06T08:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.02,0.01,13.0,245.0,0.13,2024]
["2024-04-06T08:20:00.000000Z","USDR1",2862.07,930.0,null,null,870.0,0.03,0.02,13.0,269.0,1.9,2024]
["2024-04-06T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,274.0,1.79,2024]
["2024-04-06T08:30:00.000000Z","USDR1",1316.74,430.0,null,null,700.0,0.03,0.02,13.0,260.0,0.21,2024]
["2024-04-06T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,257.0,0.2,2024]
["2024-04-06T08:40:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.02,13.0,283.0,0.25,2024]
["2024-04-06T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,271.0,0.23,2024]
["2024-04-06T08:50:00.000000Z","USDR1",2962.66,970.0,null,null,700.0,0.03,0.02,13.0,282.0,0.68,2024]
["2024-04-06T08:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.03,0.02,13.0,329.0,0.37,2024]
["2024-04-06T09:00:00.000000Z","USDR1",1453.9,470.0,null,null,870.0,0.03,0.01,13.0,327.0,0.38,2024]
["2024-04-06T09:05:00.000000Z","USDR1",1682.5,555.0,null,null,null,null,0.63,13.0,null,null,2024]
["2024-04-06T09:10:00.000000Z","USDR1",2313.43,750.0,null,null,130.0,0.01,0.02,13.0,233.0,0.12,2024]
["2024-04-06T09:15:00.000000Z","USDR1",1929.38,635.0,null,null,null,0.02,0.03,13.0,219.0,0.25,2024]
["2024-04-06T09:20:00.000000Z","USDR1",1609.34,520.0,null,null,130.0,0.01,0.02,13.0,256.0,0.67,2024]
["2024-04-06T09:25:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.02,0.01,13.0,246.0,0.13,2024]
["2024-04-06T09:30:00.000000Z","USDR1",1755.65,570.0,null,null,130.0,0.02,0.02,13.0,295.0,0.2,2024]
["2024-04-06T09:35:00.000000Z","USDR1",1362.46,440.0,510.0,null,null,0.01,0.02,13.0,313.0,0.21,2024]
["2024-04-06T09:40:00.000000Z","USDR1",1792.22,580.0,null,null,130.0,0.0,0.03,13.0,29.0,0.1,2024]
["2024-04-06T09:45:00.000000Z","USDR1",1353.31,440.0,530.0,null,null,0.0,0.02,13.0,353.0,0.86,2024]
["2024-04-06T09:50:00.000000Z","USDR1",2039.11,660.0,null,null,130.0,0.02,0.02,13.0,264.0,0.94,2024]
["2024-04-06T09:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.02,0.02,13.0,247.0,0.18,2024]
["2024-04-06T10:00:00.000000Z","USDR1",1325.88,430.0,null,null,130.0,0.02,0.02,13.0,288.0,2.01,2024]
["2024-04-06T10:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.02,0.02,13.0,268.0,1.98,2024]
["2024-04-06T10:10:00.000000Z","USDR1",2020.82,660.0,null,null,630.0,0.02,0.02,13.0,262.0,1.85,2024]
["2024-04-06T10:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.01,0.02,13.0,267.0,5.19,2024]
["2024-04-06T10:20:00.000000Z","USDR1",2569.46,840.0,null,null,630.0,0.02,0.02,13.0,270.0,5.33,2024]
["2024-04-06T10:25:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.0,0.02,13.0,239.0,0.45,2024]
["2024-04-06T10:30:00.000000Z","USDR1",2139.7,700.0,null,null,630.0,0.02,0.02,13.0,269.0,2.07,2024]
["2024-04-06T10:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.01,0.02,13.0,339.0,2.87,2024]
["2024-04-06T10:40:00.000000Z","USDR1",1837.94,600.0,null,null,630.0,0.03,0.02,13.0,147.0,0.08,2024]
["2024-04-06T10:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.03,0.02,13.0,0.0,6.67,2024]
["2024-04-06T10:50:00.000000Z","USDR1",1920.24,630.0,null,null,630.0,0.03,0.02,13.0,182.0,0.08,2024]
["2024-04-06T10:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.03,0.02,13.0,174.0,0.14,2024]
["2024-04-06T11:00:00.000000Z","USDR1",2112.26,690.0,null,null,630.0,0.03,0.02,13.0,207.0,0.1,2024]
["2024-04-06T11:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.03,0.02,13.0,134.0,0.32,2024]
["2024-04-06T11:10:00.000000Z","USDR1",1965.96,640.0,null,null,740.0,0.03,0.01,13.0,161.0,0.22,2024]
["2024-04-06T11:15:00.000000Z","USDR1",1463.04,485.0,null,null,null,0.03,0.01,12.99,154.0,0.25,2024]
["2024-04-06T11:20:00.000000Z","USDR1",1271.02,415.0,null,null,740.0,0.02,0.01,13.0,159.0,0.3,2024]
["2024-04-06T11:25:00.000000Z","USDR1",1207.01,390.0,1180.0,null,null,0.03,0.02,13.0,139.0,0.17,2024]
["2024-04-06T11:30:00.000000Z","USDR1",1399.03,455.0,null,null,740.0,0.02,0.01,13.0,252.0,0.9,2024]
["2024-04-06T11:35:00.000000Z","USDR1",859.54,285.0,null,null,null,null,0.39,13.0,null,null,2024]
["2024-04-06T11:40:00.000000Z","USDR1",1216.15,390.0,null,null,740.0,null,0.25,13.0,null,null,2024]
["2024-04-06T11:45:00.000000Z","USDR1",987.55,320.0,null,null,null,0.02,0.01,13.0,45.0,5.04,2024]
["2024-04-06T11:50:00.000000Z","USDR1",932.69,300.0,null,null,740.0,0.02,0.01,13.0,217.0,0.48,2024]
["2024-04-06T11:55:00.000000Z","USDR1",868.68,280.0,380.0,null,null,0.02,0.01,13.0,231.0,0.51,2024]
["2024-04-06T12:00:00.000000Z","USDR1",1078.99,350.0,null,null,740.0,0.02,0.01,13.0,44.0,6.59,2024]
["2024-04-06T12:05:00.000000Z","USDR1",1170.43,380.0,500.0,null,null,null,0.6,13.0,61.0,12.62,2024]
["2024-04-06T12:10:00.000000Z","USDR1",886.97,290.0,null,null,null,0.04,0.01,13.0,220.0,0.41,2024]
["2024-04-06T12:15:00.000000Z","USDR1",996.7,320.0,null,null,null,0.03,0.0,13.0,220.0,0.4,2024]
["2024-04-06T12:20:00.000000Z","USDR1",1042.42,340.0,450.0,null,null,0.02,0.01,12.99,211.0,0.43,2024]
["2024-04-06T12:25:00.000000Z","USDR1",841.25,275.0,null,null,null,null,1.22,12.99,null,null,2024]
["2024-04-06T12:30:00.000000Z","USDR1",713.23,235.0,null,null,null,null,0.24,12.99,null,null,2024]
["2024-04-06T12:35:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.26,12.99,null,null,2024]
["2024-04-06T12:40:00.000000Z","USDR1",566.93,185.0,null,null,null,null,0.27,12.99,null,null,2024]
["2024-04-06T12:45:00.000000Z","USDR1",850.39,270.0,null,null,null,null,0.3,12.99,null,null,2024]
["2024-04-06T12:50:00.000000Z","USDR1",868.68,280.0,null,null,null,null,0.97,12.99,null,null,2024]
["2024-04-06T12:55:00.000000Z","USDR1",941.83,300.0,null,null,null,0.04,0.0,12.99,207.0,0.59,2024]
["2024-04-06T13:00:00.000000Z","USDR1",941.83,300.0,null,null,null,0.04,0.0,12.99,212.0,0.6,2024]
["2024-04-06T13:05:00.000000Z","USDR1",960.12,310.0,null,null,null,0.04,0.0,12.99,195.0,1.43,2024]
["2024-04-06T13:10:00.000000Z","USDR1",914.4,300.0,null,null,570.0,0.04,0.0,12.99,197.0,1.45,2024]
["2024-04-06T13:15:00.000000Z","USDR1",1106.42,360.0,570.0,null,null,0.04,0.0,12.99,199.0,1.49,2024]
["2024-04-06T13:20:00.000000Z","USDR1",1865.38,610.0,670.0,null,570.0,0.04,0.0,12.99,200.0,1.48,2024]
["2024-04-06T13:25:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.05,0.0,12.99,201.0,1.47,2024]
["2024-04-06T13:30:00.000000Z","USDR1",5358.38,1750.0,null,null,570.0,0.04,0.01,12.99,224.0,1.93,2024]
["2024-04-06T13:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.04,0.0,12.99,224.0,1.97,2024]
["2024-04-06T13:40:00.000000Z","USDR1",1024.13,330.0,null,null,570.0,0.05,0.0,12.99,223.0,1.92,2024]
["2024-04-06T13:45:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.05,0.0,12.99,198.0,1.47,2024]
["2024-04-06T13:50:00.000000Z","USDR1",987.55,320.0,null,null,570.0,0.05,0.0,12.99,224.0,1.92,2024]
["2024-04-06T13:55:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.04,0.0,12.99,196.0,1.47,2024]
["2024-04-06T14:00:00.000000Z","USDR1",1746.5,570.0,null,null,570.0,0.05,0.0,12.99,217.0,1.77,2024]
["2024-04-06T14:05:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.05,0.01,12.99,228.0,2.17,2024]
["2024-04-06T14:10:00.000000Z","USDR1",1042.42,340.0,null,null,590.0,0.04,0.01,12.99,217.0,1.81,2024]
["2024-04-06T14:15:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.05,0.0,12.99,227.0,2.0,2024]
["2024-04-06T14:20:00.000000Z","USDR1",1051.56,340.0,null,null,600.0,0.05,0.0,12.99,227.0,1.96,2024]
["2024-04-06T14:25:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.05,0.0,12.99,229.0,2.03,2024]
["2024-04-06T14:30:00.000000Z","USDR1",1161.29,380.0,490.0,null,590.0,0.05,0.0,12.99,228.0,2.02,2024]
["2024-04-06T14:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.04,0.0,12.99,228.0,2.05,2024]
["2024-04-06T14:40:00.000000Z","USDR1",1819.66,590.0,null,null,600.0,0.04,0.0,12.99,252.0,1.56,2024]
["2024-04-06T14:45:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.04,0.0,12.99,223.0,0.59,2024]
["2024-04-06T14:50:00.000000Z","USDR1",2121.41,690.0,null,null,590.0,0.04,0.0,12.99,227.0,0.61,2024]
["2024-04-06T14:55:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.03,0.0,12.99,225.0,0.58,2024]
["2024-04-06T15:00:00.000000Z","USDR1",1664.21,540.0,null,null,600.0,0.03,0.0,12.99,228.0,0.53,2024]
["2024-04-06T15:05:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.02,0.0,12.99,232.0,0.48,2024]
["2024-04-06T15:10:00.000000Z","USDR1",1746.5,570.0,null,null,550.0,0.01,0.0,12.99,233.0,0.43,2024]
["2024-04-06T15:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.0,0.0,12.99,224.0,0.28,2024]
["2024-04-06T15:20:00.000000Z","USDR1",1719.07,560.0,null,null,550.0,-0.01,0.0,12.99,220.0,0.2,2024]
["2024-04-06T15:25:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.02,0.0,12.99,231.0,0.21,2024]
["2024-04-06T15:30:00.000000Z","USDR1",1856.23,600.0,null,null,550.0,-0.02,0.0,12.99,249.0,0.19,2024]
["2024-04-06T15:35:00.000000Z","USDR1",1993.39,650.0,750.0,null,null,-0.03,0.0,12.99,251.0,0.21,2024]
["2024-04-06T15:40:00.000000Z","USDR1",2221.99,720.0,null,null,550.0,-0.04,0.01,12.99,275.0,0.22,2024]
["2024-04-06T15:45:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.07,0.01,12.99,294.0,0.22,2024]
["2024-04-06T15:50:00.000000Z","USDR1",2121.41,690.0,null,null,550.0,-0.2,0.02,12.99,null,null,2024]
["2024-04-06T15:55:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.24,0.01,12.99,29.0,0.35,2024]
["2024-04-06T16:00:00.000000Z","USDR1",2267.71,740.0,null,null,550.0,-0.23,0.0,12.99,33.0,0.42,2024]
["2024-04-06T16:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.23,0.01,12.99,30.0,0.41,2024]
["2024-04-06T16:10:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.23,0.0,12.99,294.0,0.94,2024]
["2024-04-06T16:15:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.24,0.02,12.99,305.0,0.96,2024]
["2024-04-06T16:20:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.18,0.07,12.99,4.0,0.87,2024]
["2024-04-06T16:25:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.24,0.02,12.99,352.0,0.71,2024]
["2024-04-06T16:30:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.19,0.09,12.99,290.0,3.73,2024]
["2024-04-06T16:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.13,0.21,12.99,292.0,5.27,2024]
["2024-04-06T16:40:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.0,0.25,12.99,291.0,6.51,2024]
["2024-04-06T16:45:00.000000Z","USDR1",1737.36,570.0,690.0,null,null,0.0,0.02,12.99,285.0,6.38,2024]
["2024-04-06T16:50:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.02,0.23,12.99,289.0,7.7,2024]
["2024-04-06T16:55:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.04,0.08,12.99,285.0,7.75,2024]
["2024-04-06T17:00:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.23,0.18,12.99,289.0,7.69,2024]
["2024-04-06T17:05:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.01,0.18,12.99,282.0,7.33,2024]
["2024-04-06T17:10:00.000000Z","USDR1",1664.21,540.0,660.0,null,null,0.0,0.02,12.99,null,null,2024]
["2024-04-06T17:15:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.0,0.03,12.99,284.0,7.71,2024]
["2024-04-06T17:20:00.000000Z","USDR1",1078.99,350.0,null,null,140.0,0.02,0.26,12.99,269.0,6.12,2024]
["2024-04-06T17:25:00.000000Z","USDR1",1353.31,440.0,500.0,null,null,-0.02,0.26,12.99,272.0,8.54,2024]
["2024-04-06T17:30:00.000000Z","USDR1",1463.04,480.0,550.0,null,null,-0.12,0.22,12.99,286.0,8.22,2024]
["2024-04-06T17:35:00.000000Z","USDR1",2066.54,670.0,740.0,null,null,-0.12,0.15,13.0,279.0,7.47,2024]
["2024-04-06T17:40:00.000000Z","USDR1",1197.86,390.0,null,null,140.0,0.02,0.03,13.0,278.0,7.74,2024]
["2024-04-06T17:45:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.1,0.27,12.99,283.0,9.09,2024]
["2024-04-06T17:50:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.39,0.58,12.99,295.0,6.67,2024]
["2024-04-06T17:55:00.000000Z","USDR1",1197.86,390.0,460.0,null,null,-0.4,0.38,13.0,309.0,5.87,2024]
["2024-04-06T18:00:00.000000Z","USDR1",1325.88,430.0,null,null,140.0,-0.31,0.03,13.0,315.0,3.15,2024]
["2024-04-06T18:05:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.3,0.03,12.99,294.0,5.36,2024]
["2024-04-06T18:10:00.000000Z","USDR1",1289.3,420.0,null,null,140.0,-0.25,0.11,13.0,null,null,2024]
["2024-04-06T18:15:00.000000Z","USDR1",1362.46,440.0,510.0,null,null,-0.31,0.02,13.0,41.0,2.97,2024]
["2024-04-06T18:20:00.000000Z","USDR1",1527.05,500.0,null,null,130.0,-0.31,0.02,12.99,42.0,2.88,2024]
["2024-04-06T18:25:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.29,0.02,13.0,294.0,5.11,2024]
["2024-04-06T18:30:00.000000Z","USDR1",1243.58,400.0,570.0,null,140.0,-0.06,0.25,13.0,345.0,2.08,2024]
["2024-04-06T18:35:00.000000Z","USDR1",1499.62,490.0,560.0,null,null,-0.12,0.25,13.0,295.0,4.84,2024]
["2024-04-06T18:40:00.000000Z","USDR1",2313.43,750.0,null,null,130.0,0.07,0.33,13.0,291.0,5.67,2024]
["2024-04-06T18:45:00.000000Z","USDR1",1344.17,440.0,660.0,750.0,null,0.14,0.34,13.0,296.0,4.86,2024]
["2024-04-06T18:50:00.000000Z","USDR1",1618.49,530.0,620.0,null,140.0,-0.15,0.21,13.0,298.0,4.69,2024]
["2024-04-06T18:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.09,0.31,13.0,313.0,4.81,2024]
["2024-04-06T19:00:00.000000Z","USDR1",1984.25,650.0,null,null,130.0,0.08,0.28,13.0,336.0,3.9,2024]
["2024-04-06T19:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.04,0.27,13.0,320.0,5.05,2024]
["2024-04-06T19:10:00.000000Z","USDR1",2139.7,700.0,null,null,300.0,0.01,0.1,13.0,300.0,5.93,2024]
["2024-04-06T19:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.05,0.2,13.0,278.0,6.58,2024]
["2024-04-06T19:20:00.000000Z","USDR1",2350.01,770.0,null,null,400.0,0.0,0.03,12.99,295.0,5.48,2024]
["2024-04-06T19:25:00.000000Z","USDR1",2450.59,800.0,930.0,null,null,0.0,0.23,12.99,293.0,5.18,2024]
["2024-04-06T19:30:00.000000Z","USDR1",2066.54,670.0,750.0,null,300.0,-0.03,0.25,12.99,284.0,5.12,2024]
["2024-04-06T19:35:00.000000Z","USDR1",1499.62,490.0,730.0,null,null,-0.02,0.12,12.99,291.0,4.96,2024]
["2024-04-06T19:40:00.000000Z","USDR1",2221.99,720.0,null,null,400.0,0.01,0.02,12.99,305.0,5.58,2024]
["2024-04-06T19:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.17,0.2,12.99,297.0,4.88,2024]
["2024-04-06T19:50:00.000000Z","USDR1",1911.1,620.0,null,null,300.0,0.01,0.03,12.99,280.0,6.55,2024]
["2024-04-06T19:55:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.06,0.25,12.99,269.0,5.54,2024]
["2024-04-06T20:00:00.000000Z","USDR1",1435.61,470.0,550.0,null,400.0,0.05,0.18,12.99,267.0,6.72,2024]
["2024-04-06T20:05:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.08,0.11,12.99,284.0,7.48,2024]
["2024-04-06T20:10:00.000000Z","USDR1",850.39,270.0,null,null,410.0,-0.11,0.27,13.0,273.0,10.01,2024]
["2024-04-06T20:15:00.000000Z","USDR1",329.18,105.0,null,null,null,-0.49,0.27,13.0,307.0,6.7,2024]
["2024-04-06T20:20:00.000000Z","USDR1",292.61,95.0,null,null,410.0,null,0.45,13.0,null,null,2024]
["2024-04-06T20:25:00.000000Z","USDR1",292.61,95.0,null,null,null,-0.98,0.41,13.0,352.0,4.59,2024]
["2024-04-06T20:30:00.000000Z","USDR1",100.58,30.0,180.0,null,410.0,-0.75,0.26,13.0,338.0,3.01,2024]
["2024-04-06T20:35:00.000000Z","USDR1",155.45,55.0,null,null,null,null,0.45,13.0,327.0,5.1,2024]
["2024-04-06T20:40:00.000000Z","USDR1",786.38,250.0,null,null,410.0,-0.88,0.32,13.0,15.0,2.64,2024]
["2024-04-06T20:45:00.000000Z","USDR1",1636.78,530.0,600.0,null,null,-0.68,0.21,13.0,16.0,3.05,2024]
["2024-04-06T20:50:00.000000Z","USDR1",1197.86,390.0,490.0,null,410.0,0.02,0.02,13.0,9.0,2.31,2024]
["2024-04-06T20:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.02,0.03,13.0,2.0,2.2,2024]
["2024-04-06T21:00:00.000000Z","USDR1",2779.78,910.0,null,null,410.0,0.0,0.03,12.99,302.0,2.66,2024]
["2024-04-06T21:05:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.01,0.03,13.0,296.0,1.99,2024]
["2024-04-06T21:10:00.000000Z","USDR1",1645.92,540.0,null,null,110.0,0.01,0.03,13.0,303.0,3.92,2024]
["2024-04-06T21:15:00.000000Z","USDR1",1490.47,480.0,610.0,null,null,0.0,0.02,13.0,282.0,4.03,2024]
["2024-04-06T21:20:00.000000Z","USDR1",1481.33,480.0,550.0,null,100.0,0.12,0.26,13.0,251.0,4.5,2024]
["2024-04-06T21:25:00.000000Z","USDR1",1106.42,360.0,480.0,null,null,0.0,0.03,12.99,237.0,4.18,2024]
["2024-04-06T21:30:00.000000Z","USDR1",2066.54,670.0,null,null,110.0,0.02,0.28,12.99,227.0,3.1,2024]
["2024-04-06T21:35:00.000000Z","USDR1",2057.4,670.0,740.0,null,null,0.0,0.03,12.99,249.0,2.34,2024]
["2024-04-06T21:40:00.000000Z","USDR1",2112.26,690.0,null,null,100.0,0.09,0.14,12.99,254.0,3.22,2024]
["2024-04-06T21:45:00.000000Z","USDR1",1783.08,580.0,650.0,null,null,0.0,0.03,12.99,271.0,2.06,2024]
["2024-04-06T21:50:00.000000Z","USDR1",1517.9,490.0,null,null,110.0,-0.02,0.02,12.99,252.0,2.25,2024]
["2024-04-06T21:55:00.000000Z","USDR1",557.78,180.0,330.0,null,null,0.03,0.03,12.99,276.0,3.44,2024]
["2024-04-06T22:00:00.000000Z","USDR1",1133.86,370.0,null,null,100.0,-0.39,0.52,12.99,245.0,1.63,2024]
["2024-04-06T22:05:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.05,0.23,12.99,249.0,4.18,2024]
["2024-04-06T22:10:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.01,0.34,12.99,258.0,4.42,2024]
["2024-04-06T22:15:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.37,0.3,12.99,329.0,5.98,2024]
["2024-04-06T22:20:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.06,0.32,12.99,295.0,3.55,2024]
["2024-04-06T22:25:00.000000Z","USDR1",1216.15,390.0,750.0,null,null,0.02,0.04,12.99,286.0,4.45,2024]
["2024-04-06T22:30:00.000000Z","USDR1",1645.92,540.0,650.0,null,null,0.12,0.2,12.99,278.0,4.86,2024]
["2024-04-06T22:35:00.000000Z","USDR1",2176.27,710.0,830.0,null,null,-0.01,0.3,12.99,294.0,6.25,2024]
["2024-04-06T22:40:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.02,0.33,12.99,269.0,7.14,2024]
["2024-04-06T22:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.02,0.3,12.99,269.0,6.1,2024]
["2024-04-06T22:50:00.000000Z","USDR1",2606.04,850.0,1140.0,null,null,-0.07,0.25,12.99,267.0,7.34,2024]
["2024-04-06T22:55:00.000000Z","USDR1",1682.5,550.0,1210.0,null,null,-0.09,0.25,12.99,268.0,7.08,2024]
["2024-04-06T23:00:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.02,0.03,12.99,259.0,6.32,2024]
["2024-04-06T23:05:00.000000Z","USDR1",1755.65,570.0,650.0,null,null,0.0,0.03,12.99,250.0,6.19,2024]
["2024-04-06T23:10:00.000000Z","USDR1",1581.91,510.0,null,null,410.0,-0.01,0.02,12.99,249.0,5.08,2024]
["2024-04-06T23:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.05,0.18,12.99,269.0,5.01,2024]
["2024-04-06T23:20:00.000000Z","USDR1",1618.49,530.0,null,null,410.0,-0.05,0.08,12.99,259.0,5.39,2024]
["2024-04-06T23:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.01,0.26,12.99,265.0,8.23,2024]
["2024-04-06T23:30:00.000000Z","USDR1",2615.18,850.0,null,null,410.0,0.0,0.02,12.99,260.0,8.22,2024]
["2024-04-06T23:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.09,0.16,12.99,241.0,6.37,2024]
["2024-04-06T23:40:00.000000Z","USDR1",2075.69,680.0,null,null,410.0,-0.16,0.27,12.99,248.0,6.38,2024]
["2024-04-06T23:45:00.000000Z","USDR1",1828.8,600.0,700.0,null,null,-0.11,0.23,12.99,242.0,5.75,2024]
["2024-04-06T23:50:00.000000Z","USDR1",1920.24,630.0,730.0,null,410.0,-0.08,0.14,12.99,261.0,6.14,2024]
["2024-04-06T23:55:00.000000Z","USDR1",1719.07,560.0,870.0,null,null,0.02,0.04,12.99,253.0,6.92,2024]
["2024-04-07T00:00:00.000000Z","USDR1",1911.1,620.0,null,null,410.0,-0.09,0.15,13.0,251.0,5.54,2024]
["2024-04-07T00:05:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.1,0.27,13.0,254.0,6.32,2024]
["2024-04-07T00:10:00.000000Z","USDR1",2048.26,670.0,null,null,400.0,0.03,0.26,13.0,264.0,5.62,2024]
["2024-04-07T00:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.06,0.15,13.0,262.0,4.84,2024]
["2024-04-07T00:20:00.000000Z","USDR1",2039.11,660.0,null,null,400.0,0.02,0.27,13.0,null,null,2024]
["2024-04-07T00:25:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.06,0.16,13.0,286.0,7.2,2024]
["2024-04-07T00:30:00.000000Z","USDR1",1856.23,600.0,null,null,400.0,-0.13,0.37,13.0,304.0,8.44,2024]
["2024-04-07T00:35:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.02,0.05,12.99,294.0,7.26,2024]
["2024-04-07T00:40:00.000000Z","USDR1",2048.26,670.0,null,null,400.0,-0.03,0.25,12.99,290.0,7.46,2024]
["2024-04-07T00:45:00.000000Z","USDR1",1947.67,630.0,710.0,940.0,null,-0.04,0.27,12.99,289.0,8.78,2024]
["2024-04-07T00:50:00.000000Z","USDR1",1965.96,640.0,null,null,400.0,-0.08,0.3,12.99,287.0,8.53,2024]
["2024-04-07T00:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.02,0.03,12.99,276.0,7.22,2024]
["2024-04-07T01:00:00.000000Z","USDR1",1892.81,620.0,770.0,null,400.0,0.0,0.03,12.99,277.0,7.53,2024]
["2024-04-07T01:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.0,0.02,12.99,263.0,6.63,2024]
["2024-04-07T01:10:00.000000Z","USDR1",null,null,null,null,380.0,-0.2,0.22,12.99,283.0,4.1,2024]
["2024-04-07T01:15:00.000000Z","USDR1",2798.06,910.0,1920.0,null,null,-0.08,0.19,12.99,290.0,6.27,2024]
["2024-04-07T01:20:00.000000Z","USDR1",2240.28,730.0,null,null,390.0,-0.08,0.12,12.99,null,null,2024]
["2024-04-07T01:25:00.000000Z","USDR1",1819.66,590.0,780.0,null,null,-0.09,0.11,12.99,279.0,8.02,2024]
["2024-04-07T01:30:00.000000Z","USDR1",2633.47,860.0,null,null,380.0,-0.27,0.24,12.99,295.0,5.3,2024]
["2024-04-07T01:35:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.61,0.03,12.99,6.0,2.65,2024]
["2024-04-07T01:40:00.000000Z","USDR1",2999.23,980.0,null,null,390.0,-0.61,0.02,12.99,null,null,2024]
["2024-04-07T01:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.6,0.02,13.0,null,null,2024]
["2024-04-07T01:50:00.000000Z","USDR1",2862.07,930.0,null,null,380.0,-0.29,0.02,13.0,null,null,2024]
["2024-04-07T01:55:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.31,0.02,13.0,null,null,2024]
["2024-04-07T02:00:00.000000Z","USDR1",2926.08,960.0,null,null,390.0,-0.31,0.02,13.0,300.0,6.15,2024]
["2024-04-07T02:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.31,0.02,13.0,303.0,7.18,2024]
["2024-04-07T02:10:00.000000Z","USDR1",1810.51,590.0,null,null,300.0,-0.31,0.03,12.99,318.0,5.47,2024]
["2024-04-07T02:15:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.31,0.02,12.99,332.0,4.73,2024]
["2024-04-07T02:20:00.000000Z","USDR1",2926.08,960.0,null,null,300.0,-0.33,0.03,13.0,333.0,4.61,2024]
["2024-04-07T02:25:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.34,0.02,12.99,356.0,4.18,2024]
["2024-04-07T02:30:00.000000Z","USDR1",1810.51,590.0,null,null,300.0,-0.31,0.03,12.99,322.0,5.08,2024]
["2024-04-07T02:35:00.000000Z","USDR1",2350.01,770.0,970.0,null,null,-0.32,0.03,12.99,310.0,6.24,2024]
["2024-04-07T02:40:00.000000Z","USDR1",3090.67,1010.0,null,null,300.0,-0.34,0.02,13.0,315.0,5.69,2024]
["2024-04-07T02:45:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.31,0.03,13.0,313.0,5.9,2024]
["2024-04-07T02:50:00.000000Z","USDR1",2953.51,960.0,null,null,300.0,-0.29,0.11,12.99,308.0,6.44,2024]
["2024-04-07T02:55:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.3,0.02,13.0,319.0,5.18,2024]
["2024-04-07T03:00:00.000000Z","USDR1",2999.23,980.0,null,null,300.0,0.0,0.02,13.0,295.0,9.03,2024]
["2024-04-07T03:05:00.000000Z","USDR1",1737.36,570.0,900.0,null,null,-0.15,0.13,12.99,297.0,8.11,2024]
["2024-04-07T03:10:00.000000Z","USDR1",1920.24,630.0,null,null,320.0,-0.02,0.02,13.0,29.0,4.19,2024]
["2024-04-07T03:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.02,0.03,12.99,29.0,4.41,2024]
["2024-04-07T03:20:00.000000Z","USDR1",2121.41,690.0,770.0,null,320.0,0.03,0.02,12.99,28.0,4.55,2024]
["2024-04-07T03:25:00.000000Z","USDR1",2249.42,730.0,850.0,null,null,0.05,0.02,12.99,14.0,4.33,2024]
["2024-04-07T03:30:00.000000Z","USDR1",2258.57,740.0,null,null,320.0,0.05,0.02,12.99,null,null,2024]
["2024-04-07T03:35:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.18,0.26,12.99,null,null,2024]
["2024-04-07T03:40:00.000000Z","USDR1",2359.15,770.0,null,null,320.0,-0.26,0.02,12.99,null,null,2024]
["2024-04-07T03:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.27,0.02,12.99,351.0,3.31,2024]
["2024-04-07T03:50:00.000000Z","USDR1",1920.24,630.0,null,null,320.0,-0.27,0.02,12.99,356.0,3.51,2024]
["2024-04-07T03:55:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.28,0.02,12.99,50.0,3.43,2024]
["2024-04-07T04:00:00.000000Z","USDR1",2267.71,740.0,null,null,320.0,0.06,0.02,12.99,46.0,4.09,2024]
["2024-04-07T04:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.07,0.04,12.99,37.0,4.41,2024]
["2024-04-07T04:10:00.000000Z","USDR1",1801.37,590.0,null,null,560.0,0.04,0.02,12.99,44.0,3.66,2024]
["2024-04-07T04:15:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.04,0.02,12.99,50.0,4.05,2024]
["2024-04-07T04:20:00.000000Z","USDR1",2276.86,740.0,null,null,560.0,0.03,0.02,12.99,43.0,3.43,2024]
["2024-04-07T04:25:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.03,0.03,12.99,42.0,3.48,2024]
["2024-04-07T04:30:00.000000Z","USDR1",2029.97,660.0,null,null,560.0,0.0,0.02,12.99,42.0,3.05,2024]
["2024-04-07T04:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.02,0.01,12.99,43.0,3.22,2024]
["2024-04-07T04:40:00.000000Z","USDR1",2093.98,680.0,null,null,560.0,0.02,0.02,12.99,41.0,3.23,2024]
["2024-04-07T04:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.0,0.03,12.99,41.0,3.01,2024]
["2024-04-07T04:50:00.000000Z","USDR1",1499.62,490.0,null,null,800.0,-0.56,0.01,12.99,9.0,2.22,2024]
["2024-04-07T04:55:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.53,0.01,12.99,8.0,2.14,2024]
["2024-04-07T05:00:00.000000Z","USDR1",2313.43,750.0,null,null,560.0,-0.02,0.02,12.99,3.0,1.95,2024]
["2024-04-07T05:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.52,0.0,12.99,10.0,2.13,2024]
["2024-04-07T05:10:00.000000Z","USDR1",1746.5,570.0,null,null,740.0,-0.27,0.23,12.99,4.0,1.98,2024]
["2024-04-07T05:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.22,0.2,12.99,4.0,1.91,2024]
["2024-04-07T05:20:00.000000Z","USDR1",2532.89,830.0,null,null,740.0,-0.31,0.02,12.99,7.0,2.03,2024]
["2024-04-07T05:25:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.3,0.01,12.99,9.0,2.0,2024]
["2024-04-07T05:30:00.000000Z","USDR1",1645.92,540.0,620.0,null,740.0,-0.29,0.02,12.99,7.0,1.96,2024]
["2024-04-07T05:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.28,0.02,12.99,7.0,1.83,2024]
["2024-04-07T05:40:00.000000Z","USDR1",1591.06,520.0,580.0,null,740.0,-0.29,0.02,12.99,10.0,1.87,2024]
["2024-04-07T05:45:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.28,0.32,12.99,339.0,1.2,2024]
["2024-04-07T05:50:00.000000Z","USDR1",1600.2,520.0,null,null,740.0,-0.25,0.01,12.99,309.0,1.21,2024]
["2024-04-07T05:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.14,0.11,12.99,342.0,1.25,2024]
["2024-04-07T06:00:00.000000Z","USDR1",1572.77,510.0,null,null,740.0,-0.27,0.01,12.99,3.0,1.6,2024]
["2024-04-07T06:05:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.25,0.01,12.99,296.0,1.22,2024]
["2024-04-07T06:10:00.000000Z","USDR1",1545.34,500.0,null,null,210.0,-0.25,0.02,12.99,313.0,1.22,2024]
["2024-04-07T06:15:00.000000Z","USDR1",1618.49,530.0,720.0,null,null,-0.25,0.02,12.99,312.0,1.2,2024]
["2024-04-07T06:20:00.000000Z","USDR1",2075.69,680.0,null,null,350.0,-0.25,0.0,12.99,34.0,0.42,2024]
["2024-04-07T06:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.24,0.0,12.99,37.0,0.45,2024]
["2024-04-07T06:30:00.000000Z","USDR1",1572.77,510.0,null,null,210.0,-0.23,0.0,12.99,37.0,0.42,2024]
["2024-04-07T06:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.23,0.01,12.99,37.0,0.48,2024]
["2024-04-07T06:40:00.000000Z","USDR1",2011.68,660.0,null,null,350.0,-0.23,0.01,12.99,49.0,0.58,2024]
["2024-04-07T06:45:00.000000Z","USDR1",1545.34,500.0,580.0,null,null,-0.09,0.06,12.99,17.0,1.23,2024]
["2024-04-07T06:50:00.000000Z","USDR1",2029.97,660.0,760.0,null,210.0,-0.22,0.01,12.99,295.0,0.91,2024]
["2024-04-07T06:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.23,0.0,12.99,46.0,0.51,2024]
["2024-04-07T07:00:00.000000Z","USDR1",2212.85,720.0,null,null,350.0,-0.22,0.01,12.99,43.0,0.57,2024]
["2024-04-07T07:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.22,0.0,12.99,45.0,0.6,2024]
["2024-04-07T07:10:00.000000Z","USDR1",2002.54,650.0,null,null,340.0,-0.21,0.01,12.99,44.0,0.59,2024]
["2024-04-07T07:15:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.2,0.0,12.99,302.0,0.94,2024]
["2024-04-07T07:20:00.000000Z","USDR1",2569.46,840.0,null,null,340.0,-0.21,0.01,12.99,44.0,0.65,2024]
["2024-04-07T07:25:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.05,0.04,12.99,66.0,0.78,2024]
["2024-04-07T07:30:00.000000Z","USDR1",1572.77,510.0,null,null,340.0,-0.08,0.06,12.99,278.0,0.16,2024]
["2024-04-07T07:35:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.15,0.07,12.99,15.0,0.72,2024]
["2024-04-07T07:40:00.000000Z","USDR1",1572.77,510.0,null,null,340.0,-0.06,0.02,12.99,186.0,1.36,2024]
["2024-04-07T07:45:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.1,0.06,12.99,48.0,1.7,2024]
["2024-04-07T07:50:00.000000Z","USDR1",2569.46,840.0,null,null,340.0,-0.05,0.04,12.99,85.0,1.68,2024]
["2024-04-07T07:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.11,0.09,12.99,92.0,1.22,2024]
["2024-04-07T08:00:00.000000Z","USDR1",1517.9,490.0,670.0,null,340.0,-0.14,0.08,12.99,54.0,1.12,2024]
["2024-04-07T08:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.1,0.08,12.99,116.0,0.33,2024]
["2024-04-07T08:10:00.000000Z","USDR1",1499.62,490.0,null,null,390.0,-0.21,0.0,12.99,230.0,1.2,2024]
["2024-04-07T08:15:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.21,0.01,12.99,233.0,1.27,2024]
["2024-04-07T08:20:00.000000Z","USDR1",1508.76,490.0,null,null,390.0,-0.21,0.01,12.99,229.0,1.23,2024]
["2024-04-07T08:25:00.000000Z","USDR1",1828.8,600.0,730.0,null,null,-0.21,0.0,12.99,232.0,1.29,2024]
["2024-04-07T08:30:00.000000Z","USDR1",1463.04,480.0,null,null,390.0,-0.2,0.01,12.99,230.0,1.21,2024]
["2024-04-07T08:35:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.2,0.0,12.99,229.0,1.06,2024]
["2024-04-07T08:40:00.000000Z","USDR1",1499.62,490.0,null,null,390.0,-0.15,0.07,12.99,223.0,0.91,2024]
["2024-04-07T08:45:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.2,0.0,12.99,228.0,1.24,2024]
["2024-04-07T08:50:00.000000Z","USDR1",1499.62,490.0,null,null,390.0,-0.08,0.06,12.99,246.0,0.26,2024]
["2024-04-07T08:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.06,0.02,12.99,321.0,0.18,2024]
["2024-04-07T09:00:00.000000Z","USDR1",1746.5,570.0,640.0,null,390.0,-0.2,0.0,12.99,235.0,1.35,2024]
["2024-04-07T09:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.2,0.0,12.99,232.0,1.29,2024]
["2024-04-07T09:10:00.000000Z","USDR1",1728.22,560.0,760.0,null,360.0,-0.2,0.0,12.99,232.0,1.35,2024]
["2024-04-07T09:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.05,0.02,12.99,326.0,0.14,2024]
["2024-04-07T09:20:00.000000Z","USDR1",2386.58,780.0,null,null,360.0,-0.05,0.02,12.99,290.0,0.2,2024]
["2024-04-07T09:25:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.06,0.02,12.99,276.0,0.21,2024]
["2024-04-07T09:30:00.000000Z","USDR1",2450.59,800.0,null,null,360.0,-0.04,0.02,12.99,332.0,0.2,2024]
["2024-04-07T09:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.03,0.02,12.99,323.0,0.19,2024]
["2024-04-07T09:40:00.000000Z","USDR1",2441.45,800.0,null,null,360.0,-0.04,0.01,12.99,304.0,0.08,2024]
["2024-04-07T09:45:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.03,0.02,12.99,15.0,0.01,2024]
["2024-04-07T09:50:00.000000Z","USDR1",2459.74,800.0,null,null,360.0,-0.03,0.02,12.99,265.0,1.99,2024]
["2024-04-07T09:55:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.03,0.03,12.99,261.0,1.56,2024]
["2024-04-07T10:00:00.000000Z","USDR1",2450.59,800.0,null,null,360.0,-0.03,0.02,12.99,267.0,1.56,2024]
["2024-04-07T10:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.02,0.03,12.99,263.0,1.9,2024]
["2024-04-07T10:10:00.000000Z","USDR1",2496.31,810.0,null,null,270.0,-0.03,0.02,12.99,265.0,2.29,2024]
["2024-04-07T10:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.02,0.02,12.99,264.0,1.65,2024]
["2024-04-07T10:20:00.000000Z","USDR1",2578.61,840.0,null,null,270.0,-0.02,0.02,12.99,267.0,2.57,2024]
["2024-04-07T10:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.02,0.02,12.99,265.0,2.18,2024]
["2024-04-07T10:30:00.000000Z","USDR1",2532.89,830.0,null,null,270.0,-0.03,0.02,12.99,263.0,2.08,2024]
["2024-04-07T10:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.02,0.02,12.99,264.0,1.78,2024]
["2024-04-07T10:40:00.000000Z","USDR1",2551.18,830.0,null,null,270.0,0.0,0.02,12.99,265.0,2.06,2024]
["2024-04-07T10:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.01,0.03,12.99,267.0,2.71,2024]
["2024-04-07T10:50:00.000000Z","USDR1",2551.18,830.0,null,null,270.0,-0.02,0.01,12.99,266.0,1.41,2024]
["2024-04-07T10:55:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.02,0.02,12.99,296.0,0.17,2024]
["2024-04-07T11:00:00.000000Z","USDR1",2542.03,830.0,null,null,270.0,-0.02,0.02,12.99,264.0,2.07,2024]
["2024-04-07T11:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.02,0.02,12.99,264.0,1.79,2024]
["2024-04-07T11:10:00.000000Z","USDR1",2560.32,840.0,null,null,240.0,0.0,0.03,12.99,269.0,3.21,2024]
["2024-04-07T11:15:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.01,0.02,12.99,267.0,2.18,2024]
["2024-04-07T11:20:00.000000Z","USDR1",2386.58,780.0,null,null,280.0,-0.02,0.02,12.99,264.0,3.43,2024]
["2024-04-07T11:25:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.02,0.02,12.99,262.0,2.24,2024]
["2024-04-07T11:30:00.000000Z","USDR1",2542.03,830.0,null,null,240.0,-0.02,0.02,12.99,265.0,2.22,2024]
["2024-04-07T11:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.0,0.02,12.99,269.0,2.92,2024]
["2024-04-07T11:40:00.000000Z","USDR1",2496.31,810.0,null,null,280.0,-0.02,0.02,12.99,268.0,4.22,2024]
["2024-04-07T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,266.0,2.34,2024]
["2024-04-07T11:50:00.000000Z","USDR1",null,null,null,null,240.0,0.0,0.02,12.99,266.0,2.11,2024]
["2024-04-07T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,266.0,2.09,2024]
["2024-04-07T12:00:00.000000Z","USDR1",2542.03,830.0,null,null,280.0,0.0,0.02,12.99,268.0,2.14,2024]
["2024-04-07T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,268.0,3.35,2024]
["2024-04-07T12:10:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,12.99,270.0,5.4,2024]
["2024-04-07T12:15:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.01,0.03,12.99,270.0,5.66,2024]
["2024-04-07T12:20:00.000000Z","USDR1",2587.75,840.0,null,null,280.0,0.0,0.03,12.99,268.0,4.25,2024]
["2024-04-07T12:25:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.0,0.03,12.99,269.0,4.17,2024]
["2024-04-07T12:30:00.000000Z","USDR1",2523.74,820.0,null,null,280.0,0.0,0.03,12.99,268.0,4.15,2024]
["2024-04-07T12:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.0,0.03,12.99,266.0,4.03,2024]
["2024-04-07T12:40:00.000000Z","USDR1",2505.46,820.0,null,null,280.0,-0.02,0.03,12.99,266.0,4.23,2024]
["2024-04-07T12:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.0,0.03,12.99,267.0,4.01,2024]
["2024-04-07T12:50:00.000000Z","USDR1",2523.74,820.0,null,null,280.0,-0.01,0.02,12.99,262.0,4.18,2024]
["2024-04-07T12:55:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.0,0.03,12.99,266.0,3.96,2024]
["2024-04-07T13:00:00.000000Z","USDR1",2569.46,840.0,null,null,280.0,-0.02,0.02,12.99,264.0,4.19,2024]
["2024-04-07T13:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.02,12.99,265.0,4.01,2024]
["2024-04-07T13:10:00.000000Z","USDR1",2615.18,850.0,null,null,280.0,0.0,0.02,12.99,261.0,2.11,2024]
["2024-04-07T13:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.01,0.02,12.99,259.0,2.18,2024]
["2024-04-07T13:20:00.000000Z","USDR1",2523.74,820.0,null,null,280.0,0.01,0.02,12.99,268.0,2.68,2024]
["2024-04-07T13:25:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.02,12.99,263.0,2.53,2024]
["2024-04-07T13:30:00.000000Z","USDR1",2587.75,840.0,null,null,280.0,0.0,0.02,12.99,264.0,2.23,2024]
["2024-04-07T13:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.0,0.02,12.99,265.0,2.1,2024]
["2024-04-07T13:40:00.000000Z","USDR1",2615.18,850.0,null,null,280.0,0.02,0.01,12.99,245.0,1.02,2024]
["2024-04-07T13:45:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.01,0.02,12.99,253.0,1.2,2024]
["2024-04-07T13:50:00.000000Z","USDR1",2606.04,850.0,null,null,280.0,0.0,0.02,12.99,217.0,0.49,2024]
["2024-04-07T13:55:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.02,12.99,230.0,0.24,2024]
["2024-04-07T14:00:00.000000Z","USDR1",2505.46,820.0,null,null,280.0,0.0,0.02,12.99,219.0,0.52,2024]
["2024-04-07T14:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.0,0.02,12.99,226.0,1.4,2024]
["2024-04-07T14:10:00.000000Z","USDR1",2569.46,840.0,null,null,280.0,0.0,0.02,12.99,252.0,1.11,2024]
["2024-04-07T14:15:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.0,0.02,12.99,253.0,1.08,2024]
["2024-04-07T14:20:00.000000Z","USDR1",2542.03,830.0,null,null,260.0,0.0,0.02,12.99,222.0,0.24,2024]
["2024-04-07T14:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.0,0.01,12.99,230.0,0.19,2024]
["2024-04-07T14:30:00.000000Z","USDR1",2551.18,830.0,null,null,280.0,-0.01,0.0,12.99,249.0,0.2,2024]
["2024-04-07T14:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.02,0.0,12.99,266.0,0.3,2024]
["2024-04-07T14:40:00.000000Z","USDR1",2496.31,810.0,null,null,260.0,-0.02,0.0,12.99,267.0,0.17,2024]
["2024-04-07T14:45:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.02,0.01,12.99,74.0,0.07,2024]
["2024-04-07T14:50:00.000000Z","USDR1",2542.03,830.0,null,null,280.0,-0.04,0.01,12.99,329.0,0.08,2024]
["2024-04-07T14:55:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.06,0.01,12.99,304.0,0.27,2024]
["2024-04-07T15:00:00.000000Z","USDR1",2551.18,830.0,null,null,260.0,-0.06,0.02,12.99,349.0,1.38,2024]
["2024-04-07T15:05:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.07,0.01,12.99,353.0,1.34,2024]
["2024-04-07T15:10:00.000000Z","USDR1",2523.74,820.0,null,null,190.0,-0.08,0.01,12.99,356.0,1.24,2024]
["2024-04-07T15:15:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.06,0.03,12.99,4.0,1.44,2024]
["2024-04-07T15:20:00.000000Z","USDR1",2542.03,830.0,null,null,190.0,-0.05,0.02,12.99,296.0,3.57,2024]
["2024-04-07T15:25:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.05,0.03,12.99,269.0,2.93,2024]
["2024-04-07T15:30:00.000000Z","USDR1",2523.74,820.0,null,null,190.0,-0.03,0.03,12.99,269.0,1.98,2024]
["2024-04-07T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,252.0,2.53,2024]
["2024-04-07T15:40:00.000000Z","USDR1",2651.76,870.0,null,null,190.0,-0.07,0.13,12.99,269.0,4.84,2024]
["2024-04-07T15:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.0,0.03,12.99,252.0,4.23,2024]
["2024-04-07T15:50:00.000000Z","USDR1",2560.32,840.0,null,null,190.0,-0.01,0.03,12.99,275.0,4.28,2024]
["2024-04-07T15:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.01,0.02,12.99,262.0,3.95,2024]
["2024-04-07T16:00:00.000000Z","USDR1",2203.7,720.0,null,null,190.0,0.22,0.12,12.99,238.0,4.35,2024]
["2024-04-07T16:05:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.04,0.26,12.99,274.0,3.52,2024]
["2024-04-07T16:10:00.000000Z","USDR1",null,null,null,null,310.0,0.05,0.2,12.99,255.0,2.78,2024]
["2024-04-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,12.99,260.0,3.08,2024]
["2024-04-07T16:20:00.000000Z","USDR1",null,null,null,null,310.0,0.15,0.21,12.99,261.0,4.04,2024]
["2024-04-07T16:25:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.12,0.13,12.99,265.0,4.43,2024]
["2024-04-07T16:30:00.000000Z","USDR1",null,null,null,null,310.0,0.09,0.21,12.99,265.0,3.91,2024]
["2024-04-07T16:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.08,12.99,249.0,3.54,2024]
["2024-04-07T16:40:00.000000Z","USDR1",2606.04,850.0,null,null,310.0,-0.01,0.02,12.99,264.0,3.42,2024]
["2024-04-07T16:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.03,12.99,279.0,2.15,2024]
["2024-04-07T16:50:00.000000Z","USDR1",2633.47,860.0,null,null,310.0,-0.02,0.03,12.99,259.0,3.55,2024]
["2024-04-07T16:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.03,0.2,12.99,257.0,3.74,2024]
["2024-04-07T17:00:00.000000Z","USDR1",2670.05,870.0,null,null,310.0,0.0,0.27,12.99,256.0,3.96,2024]
["2024-04-07T17:05:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.08,0.15,12.99,273.0,3.88,2024]
["2024-04-07T17:10:00.000000Z","USDR1",338.33,110.0,null,null,280.0,0.1,0.3,12.99,267.0,4.36,2024]
["2024-04-07T17:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.0,0.03,12.99,283.0,3.72,2024]
["2024-04-07T17:20:00.000000Z","USDR1",2615.18,850.0,null,null,560.0,0.0,0.02,12.99,258.0,5.13,2024]
["2024-04-07T17:25:00.000000Z","USDR1",356.62,110.0,null,null,null,0.1,0.32,12.99,251.0,3.85,2024]
["2024-04-07T17:30:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.03,12.99,265.0,4.17,2024]
["2024-04-07T17:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.03,12.99,268.0,4.03,2024]
["2024-04-07T17:40:00.000000Z","USDR1",null,null,null,null,560.0,0.14,0.28,12.99,253.0,4.23,2024]
["2024-04-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.99,275.0,4.08,2024]
["2024-04-07T17:50:00.000000Z","USDR1",null,null,null,null,420.0,0.04,0.18,12.99,267.0,3.92,2024]
["2024-04-07T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,225.0,2.66,2024]
["2024-04-07T18:00:00.000000Z","USDR1",null,null,null,null,560.0,0.11,0.19,12.99,276.0,3.79,2024]
["2024-04-07T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,12.99,289.0,4.29,2024]
["2024-04-07T18:10:00.000000Z","USDR1",null,null,null,null,340.0,-0.05,0.08,12.99,null,null,2024]
["2024-04-07T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.99,255.0,6.4,2024]
["2024-04-07T18:20:00.000000Z","USDR1",null,null,null,null,580.0,0.08,0.3,12.99,263.0,4.03,2024]
["2024-04-07T18:25:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.01,0.21,12.99,262.0,4.71,2024]
["2024-04-07T18:30:00.000000Z","USDR1",1399.03,450.0,null,null,340.0,-0.01,0.08,12.99,261.0,4.24,2024]
["2024-04-07T18:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.0,0.02,12.99,277.0,3.96,2024]
["2024-04-07T18:40:00.000000Z","USDR1",1417.32,460.0,null,null,580.0,0.08,0.26,12.99,257.0,4.95,2024]
["2024-04-07T18:45:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.02,0.03,12.99,258.0,4.58,2024]
["2024-04-07T18:50:00.000000Z","USDR1",1362.46,440.0,null,null,580.0,0.15,0.31,12.99,276.0,5.66,2024]
["2024-04-07T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,12.99,271.0,5.53,2024]
["2024-04-07T19:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.25,13.0,265.0,5.9,2024]
["2024-04-07T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,12.99,267.0,4.67,2024]
["2024-04-07T19:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,268.0,3.76,2024]
["2024-04-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,13.0,267.0,3.79,2024]
["2024-04-07T19:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,268.0,5.52,2024]
["2024-04-07T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,269.0,4.77,2024]
["2024-04-07T19:30:00.000000Z","USDR1",1389.89,450.0,null,null,550.0,0.07,0.21,13.0,270.0,3.23,2024]
["2024-04-07T19:35:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.0,0.03,13.0,271.0,3.13,2024]
["2024-04-07T19:40:00.000000Z","USDR1",1517.9,490.0,null,null,550.0,0.08,0.11,12.99,271.0,3.17,2024]
["2024-04-07T19:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.04,0.04,12.99,273.0,3.41,2024]
["2024-04-07T19:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,269.0,2.34,2024]
["2024-04-07T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,12.99,273.0,2.83,2024]
["2024-04-07T20:00:00.000000Z","USDR1",null,null,null,null,550.0,0.16,0.16,12.99,274.0,3.75,2024]
["2024-04-07T20:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.0,276.0,2.01,2024]
["2024-04-07T20:10:00.000000Z","USDR1",null,null,null,null,560.0,0.09,0.23,12.99,273.0,3.67,2024]
["2024-04-07T20:15:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.07,0.13,12.99,282.0,1.18,2024]
["2024-04-07T20:20:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.31,12.99,297.0,3.57,2024]
["2024-04-07T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.99,288.0,3.44,2024]
["2024-04-07T20:30:00.000000Z","USDR1",1435.61,470.0,null,null,560.0,0.0,0.03,12.99,273.0,2.98,2024]
["2024-04-07T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,275.0,2.72,2024]
["2024-04-07T20:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,12.99,275.0,1.86,2024]
["2024-04-07T20:45:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.0,0.03,12.99,273.0,2.89,2024]
["2024-04-07T20:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.99,273.0,3.85,2024]
["2024-04-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,13.0,271.0,4.16,2024]
["2024-04-07T21:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,273.0,4.08,2024]
["2024-04-07T21:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.0,274.0,3.13,2024]
["2024-04-07T21:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.05,13.0,273.0,4.04,2024]
["2024-04-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-04-07T21:20:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.25,13.0,278.0,3.47,2024]
["2024-04-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,291.0,2.66,2024]
["2024-04-07T21:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.0,294.0,4.78,2024]
["2024-04-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,13.0,272.0,3.67,2024]
["2024-04-07T21:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,13.0,311.0,1.13,2024]
["2024-04-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.0,278.0,3.03,2024]
["2024-04-07T21:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,13.0,299.0,1.91,2024]
["2024-04-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.0,277.0,4.41,2024]
["2024-04-07T22:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.05,13.0,273.0,3.35,2024]
["2024-04-07T22:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.0,278.0,2.93,2024]
["2024-04-07T22:10:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.0,318.0,2.44,2024]
["2024-04-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,13.0,303.0,4.33,2024]
["2024-04-07T22:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,13.0,296.0,3.1,2024]
["2024-04-07T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,273.0,2.56,2024]
["2024-04-07T22:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.0,282.0,1.05,2024]
["2024-04-07T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,13.0,288.0,3.4,2024]
["2024-04-07T22:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,13.0,315.0,2.68,2024]
["2024-04-07T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,309.0,2.15,2024]
["2024-04-07T22:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.0,309.0,3.55,2024]
["2024-04-07T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,302.0,4.33,2024]
["2024-04-07T23:00:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.04,13.0,316.0,2.88,2024]
["2024-04-07T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,276.0,2.42,2024]
["2024-04-07T23:10:00.000000Z","USDR1",null,null,null,null,550.0,0.13,0.25,13.0,279.0,2.35,2024]
["2024-04-07T23:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.0,0.02,13.0,271.0,3.25,2024]
["2024-04-07T23:20:00.000000Z","USDR1",2395.73,780.0,null,null,550.0,0.11,0.24,13.0,270.0,2.1,2024]
["2024-04-07T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,270.0,3.75,2024]
["2024-04-07T23:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.0,271.0,3.12,2024]
["2024-04-07T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.0,274.0,2.83,2024]
["2024-04-07T23:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.0,270.0,3.94,2024]
["2024-04-07T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,270.0,2.47,2024]
["2024-04-07T23:50:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,13.0,271.0,1.65,2024]
["2024-04-07T23:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.0,273.0,3.59,2024]
["2024-04-08T00:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,13.0,268.0,1.9,2024]
["2024-04-08T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,269.0,3.86,2024]
["2024-04-08T00:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,13.0,263.0,1.76,2024]
["2024-04-08T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,268.0,3.11,2024]
["2024-04-08T00:20:00.000000Z","USDR1",null,null,null,null,600.0,0.11,0.15,13.0,267.0,1.51,2024]
["2024-04-08T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,264.0,1.9,2024]
["2024-04-08T00:30:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.03,13.0,267.0,1.36,2024]
["2024-04-08T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,262.0,1.22,2024]
["2024-04-08T00:40:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.02,13.0,271.0,1.35,2024]
["2024-04-08T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.0,269.0,0.84,2024]
["2024-04-08T00:50:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.03,13.0,270.0,1.47,2024]
["2024-04-08T00:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.14,0.13,13.0,276.0,1.7,2024]
["2024-04-08T01:00:00.000000Z","USDR1",2843.78,930.0,null,null,600.0,0.2,0.11,13.0,273.0,1.78,2024]
["2024-04-08T01:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.14,0.18,13.0,263.0,1.43,2024]
["2024-04-08T01:10:00.000000Z","USDR1",2798.06,910.0,null,null,630.0,0.0,0.24,13.0,249.0,1.43,2024]
["2024-04-08T01:15:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.01,0.13,13.0,256.0,1.25,2024]
["2024-04-08T01:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.02,13.0,250.0,1.65,2024]
["2024-04-08T01:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.0,0.01,13.0,214.0,2.16,2024]
["2024-04-08T01:30:00.000000Z","USDR1",2862.07,930.0,null,null,630.0,0.28,0.03,13.0,203.0,1.54,2024]
["2024-04-08T01:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.0,252.0,2.16,2024]
["2024-04-08T01:40:00.000000Z","USDR1",2679.19,870.0,null,null,630.0,0.13,0.13,13.0,274.0,1.76,2024]
["2024-04-08T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,243.0,1.28,2024]
["2024-04-08T01:50:00.000000Z","USDR1",2578.61,840.0,null,null,630.0,0.03,0.02,13.0,224.0,0.73,2024]
["2024-04-08T01:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.04,0.02,13.0,174.0,0.52,2024]
["2024-04-08T02:00:00.000000Z","USDR1",2322.58,760.0,null,null,630.0,0.08,0.1,13.0,null,null,2024]
["2024-04-08T02:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.06,0.2,13.0,269.0,0.99,2024]
["2024-04-08T02:10:00.000000Z","USDR1",2999.23,980.0,null,null,600.0,0.0,0.03,13.0,271.0,2.05,2024]
["2024-04-08T02:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.01,0.03,13.0,321.0,3.07,2024]
["2024-04-08T02:20:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.0,353.0,1.95,2024]
["2024-04-08T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,342.0,2.6,2024]
["2024-04-08T02:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,329.0,2.51,2024]
["2024-04-08T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,328.0,3.42,2024]
["2024-04-08T02:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,324.0,3.44,2024]
["2024-04-08T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,347.0,3.59,2024]
["2024-04-08T02:50:00.000000Z","USDR1",2560.32,840.0,null,null,600.0,0.03,0.03,13.0,1.0,4.1,2024]
["2024-04-08T02:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.02,0.03,13.0,353.0,3.24,2024]
["2024-04-08T03:00:00.000000Z","USDR1",2697.48,880.0,null,null,600.0,0.02,0.03,13.0,352.0,2.35,2024]
["2024-04-08T03:05:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.02,0.03,13.0,355.0,2.29,2024]
["2024-04-08T03:10:00.000000Z","USDR1",2377.44,780.0,null,null,520.0,-0.29,0.03,13.0,354.0,3.31,2024]
["2024-04-08T03:15:00.000000Z","USDR1",2478.02,810.0,880.0,null,null,-0.27,0.02,13.0,338.0,3.08,2024]
["2024-04-08T03:20:00.000000Z","USDR1",2185.42,710.0,null,null,520.0,-0.16,0.13,13.0,336.0,2.83,2024]
["2024-04-08T03:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.0,0.02,13.0,318.0,2.98,2024]
["2024-04-08T03:30:00.000000Z","USDR1",2395.73,780.0,null,null,520.0,0.02,0.03,13.0,345.0,3.5,2024]
["2024-04-08T03:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.02,0.02,13.0,332.0,3.74,2024]
["2024-04-08T03:40:00.000000Z","USDR1",2221.99,720.0,null,null,520.0,0.02,0.02,13.0,355.0,2.67,2024]
["2024-04-08T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,355.0,2.99,2024]
["2024-04-08T03:50:00.000000Z","USDR1",2414.02,790.0,null,null,520.0,0.01,0.02,12.99,349.0,2.59,2024]
["2024-04-08T03:55:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.01,0.03,13.0,325.0,3.47,2024]
["2024-04-08T04:00:00.000000Z","USDR1",2176.27,710.0,null,null,520.0,0.02,0.02,13.0,333.0,4.32,2024]
["2024-04-08T04:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.02,0.02,13.0,351.0,4.0,2024]
["2024-04-08T04:10:00.000000Z","USDR1",2167.13,710.0,null,null,550.0,0.03,0.05,13.0,1.0,2.34,2024]
["2024-04-08T04:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.03,13.0,359.0,2.3,2024]
["2024-04-08T04:20:00.000000Z","USDR1",2295.14,750.0,null,null,550.0,-0.1,0.2,12.99,0.0,2.13,2024]
["2024-04-08T04:25:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.33,0.02,12.99,25.0,2.33,2024]
["2024-04-08T04:30:00.000000Z","USDR1",2423.16,790.0,null,null,550.0,-0.32,0.02,12.99,6.0,2.11,2024]
["2024-04-08T04:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.0,0.01,12.99,35.0,2.6,2024]
["2024-04-08T04:40:00.000000Z","USDR1",2368.3,770.0,null,null,550.0,-0.01,0.02,12.99,44.0,2.78,2024]
["2024-04-08T04:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.02,0.02,12.99,43.0,2.77,2024]
["2024-04-08T04:50:00.000000Z","USDR1",2167.13,710.0,null,null,550.0,-0.01,0.03,12.99,25.0,2.24,2024]
["2024-04-08T04:55:00.000000Z","USDR1",1892.81,625.0,null,null,null,-0.02,0.03,12.99,359.0,1.9,2024]
["2024-04-08T05:00:00.000000Z","USDR1",2029.97,660.0,null,null,550.0,0.0,0.03,12.99,2.0,1.93,2024]
["2024-04-08T05:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.03,0.02,12.99,0.0,1.79,2024]
["2024-04-08T05:10:00.000000Z","USDR1",2176.27,710.0,null,null,550.0,-0.05,0.02,12.99,26.0,1.71,2024]
["2024-04-08T05:15:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.01,0.03,12.99,48.0,2.88,2024]
["2024-04-08T05:20:00.000000Z","USDR1",1819.66,590.0,null,null,550.0,-0.02,0.02,12.99,25.0,2.03,2024]
["2024-04-08T05:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.01,0.04,12.99,306.0,0.45,2024]
["2024-04-08T05:30:00.000000Z","USDR1",1819.66,590.0,null,null,550.0,-0.05,0.07,12.99,261.0,1.27,2024]
["2024-04-08T05:35:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.03,0.03,12.99,265.0,0.41,2024]
["2024-04-08T05:40:00.000000Z","USDR1",2103.12,690.0,null,null,550.0,-0.04,0.03,12.99,258.0,0.4,2024]
["2024-04-08T05:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.01,0.03,12.99,260.0,0.28,2024]
["2024-04-08T05:50:00.000000Z","USDR1",2395.73,780.0,null,null,550.0,-0.05,0.02,12.99,275.0,0.5,2024]
["2024-04-08T05:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.03,0.03,12.99,261.0,0.51,2024]
["2024-04-08T06:00:00.000000Z","USDR1",1801.37,590.0,null,null,550.0,-0.18,0.2,12.99,317.0,0.31,2024]
["2024-04-08T06:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.0,0.03,12.99,308.0,1.25,2024]
["2024-04-08T06:10:00.000000Z","USDR1",1527.05,500.0,null,null,600.0,-0.04,0.02,12.99,349.0,1.51,2024]
["2024-04-08T06:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.04,0.02,12.99,26.0,1.72,2024]
["2024-04-08T06:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.09,0.09,12.99,28.0,1.44,2024]
["2024-04-08T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.1,12.99,340.0,1.24,2024]
["2024-04-08T06:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.06,0.02,12.99,349.0,1.51,2024]
["2024-04-08T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,354.0,1.65,2024]
["2024-04-08T06:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.11,0.09,12.99,333.0,1.43,2024]
["2024-04-08T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.08,12.99,245.0,1.26,2024]
["2024-04-08T06:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.03,12.99,345.0,1.59,2024]
["2024-04-08T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,320.0,0.66,2024]
["2024-04-08T07:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.06,0.02,12.99,277.0,0.33,2024]
["2024-04-08T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.99,266.0,0.31,2024]
["2024-04-08T07:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.02,12.99,253.0,0.31,2024]
["2024-04-08T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,257.0,0.28,2024]
["2024-04-08T07:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,12.99,263.0,0.27,2024]
["2024-04-08T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,273.0,1.37,2024]
["2024-04-08T07:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,12.99,208.0,0.18,2024]
["2024-04-08T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,242.0,0.26,2024]
["2024-04-08T07:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.99,247.0,0.28,2024]
["2024-04-08T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,267.0,0.27,2024]
["2024-04-08T07:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.99,257.0,0.2,2024]
["2024-04-08T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,239.0,0.45,2024]
["2024-04-08T08:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.99,245.0,0.51,2024]
["2024-04-08T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,235.0,0.61,2024]
["2024-04-08T08:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.99,253.0,0.29,2024]
["2024-04-08T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,205.0,0.26,2024]
["2024-04-08T08:20:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.01,12.99,220.0,0.11,2024]
["2024-04-08T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.99,172.0,0.06,2024]
["2024-04-08T08:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.02,12.99,167.0,0.23,2024]
["2024-04-08T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.0,12.99,164.0,0.42,2024]
["2024-04-08T08:40:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.01,12.99,179.0,0.12,2024]
["2024-04-08T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,12.99,344.0,0.15,2024]
["2024-04-08T08:50:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.02,12.99,169.0,0.14,2024]
["2024-04-08T08:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.02,0.02,12.99,162.0,0.21,2024]
["2024-04-08T09:00:00.000000Z","USDR1",1664.21,540.0,null,null,580.0,0.02,0.02,12.99,193.0,0.21,2024]
["2024-04-08T09:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.04,0.01,12.99,192.0,0.49,2024]
["2024-04-08T09:10:00.000000Z","USDR1",1664.21,540.0,null,null,570.0,0.03,0.01,13.0,284.0,0.04,2024]
["2024-04-08T09:15:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.02,0.01,13.0,76.0,0.26,2024]
["2024-04-08T09:20:00.000000Z","USDR1",1709.93,560.0,null,null,570.0,0.02,0.02,13.0,78.0,0.14,2024]
["2024-04-08T09:25:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.03,0.01,13.0,203.0,0.33,2024]
["2024-04-08T09:30:00.000000Z","USDR1",1682.5,550.0,null,null,570.0,0.03,0.01,13.0,203.0,0.39,2024]
["2024-04-08T09:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.03,0.01,13.0,340.0,0.1,2024]
["2024-04-08T09:40:00.000000Z","USDR1",1700.78,550.0,null,null,570.0,0.03,0.02,13.0,203.0,0.79,2024]
["2024-04-08T09:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.02,0.02,13.0,239.0,0.4,2024]
["2024-04-08T09:50:00.000000Z","USDR1",1746.5,570.0,null,null,570.0,0.03,0.0,13.0,191.0,0.3,2024]
["2024-04-08T09:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.03,0.01,13.0,237.0,0.26,2024]
["2024-04-08T10:00:00.000000Z","USDR1",1609.34,520.0,null,null,570.0,0.03,0.02,13.0,250.0,0.13,2024]
["2024-04-08T10:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.02,0.02,13.0,303.0,0.17,2024]
["2024-04-08T10:10:00.000000Z","USDR1",1911.1,620.0,null,null,570.0,0.04,0.0,13.0,219.0,0.35,2024]
["2024-04-08T10:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.04,0.01,13.0,176.0,0.19,2024]
["2024-04-08T10:20:00.000000Z","USDR1",1865.38,610.0,null,null,570.0,0.03,0.01,13.0,198.0,0.11,2024]
["2024-04-08T10:25:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.03,0.01,13.0,206.0,0.22,2024]
["2024-04-08T10:30:00.000000Z","USDR1",1911.1,620.0,null,null,570.0,0.04,0.01,13.04,198.0,0.32,2024]
["2024-04-08T10:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.04,0.01,13.04,222.0,0.38,2024]
["2024-04-08T10:40:00.000000Z","USDR1",1956.82,640.0,null,null,570.0,0.02,0.01,13.04,211.0,0.18,2024]
["2024-04-08T10:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.02,0.01,13.04,84.0,0.18,2024]
["2024-04-08T10:50:00.000000Z","USDR1",1837.94,600.0,null,null,570.0,0.02,0.0,13.04,176.0,0.08,2024]
["2024-04-08T10:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.02,0.0,13.04,160.0,0.1,2024]
["2024-04-08T11:00:00.000000Z","USDR1",1892.81,620.0,null,null,570.0,0.02,0.0,13.04,159.0,0.03,2024]
["2024-04-08T11:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.03,0.02,13.04,192.0,0.12,2024]
["2024-04-08T11:10:00.000000Z","USDR1",1847.09,600.0,null,null,610.0,0.04,0.01,13.03,203.0,0.26,2024]
["2024-04-08T11:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.02,0.02,13.04,195.0,0.16,2024]
["2024-04-08T11:20:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,13.04,127.0,0.24,2024]
["2024-04-08T11:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.03,0.02,13.04,214.0,0.29,2024]
["2024-04-08T11:30:00.000000Z","USDR1",1828.8,600.0,null,null,610.0,0.0,0.01,13.04,254.0,0.16,2024]
["2024-04-08T11:35:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.02,0.01,13.04,249.0,0.24,2024]
["2024-04-08T11:40:00.000000Z","USDR1",1837.94,600.0,null,null,610.0,0.01,0.02,13.04,260.0,0.82,2024]
["2024-04-08T11:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.02,0.03,13.04,247.0,0.11,2024]
["2024-04-08T11:50:00.000000Z","USDR1",1865.38,610.0,null,null,610.0,0.01,0.04,13.04,294.0,0.23,2024]
["2024-04-08T11:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.0,0.02,13.04,197.0,0.28,2024]
["2024-04-08T12:00:00.000000Z","USDR1",1920.24,630.0,null,null,610.0,-0.02,0.03,13.04,247.0,0.4,2024]
["2024-04-08T12:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.0,0.03,13.04,195.0,0.99,2024]
["2024-04-08T12:10:00.000000Z","USDR1",1417.32,460.0,null,null,580.0,0.0,0.02,13.04,197.0,1.05,2024]
["2024-04-08T12:15:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.0,0.02,13.04,162.0,0.14,2024]
["2024-04-08T12:20:00.000000Z","USDR1",1865.38,610.0,null,null,580.0,0.01,0.02,13.04,275.0,0.09,2024]
["2024-04-08T12:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.02,13.04,133.0,0.23,2024]
["2024-04-08T12:30:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.14,13.04,232.0,0.88,2024]
["2024-04-08T12:35:00.000000Z","USDR1",713.23,230.0,null,null,null,-0.22,0.11,13.04,45.0,2.61,2024]
["2024-04-08T12:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.15,0.28,13.04,49.0,1.19,2024]
["2024-04-08T12:45:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.03,0.03,13.04,324.0,0.06,2024]
["2024-04-08T12:50:00.000000Z","USDR1",1453.9,470.0,null,null,580.0,0.0,0.02,13.04,130.0,0.17,2024]
["2024-04-08T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,208.0,0.27,2024]
["2024-04-08T13:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.04,167.0,0.29,2024]
["2024-04-08T13:05:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.0,0.02,13.04,207.0,0.45,2024]
["2024-04-08T13:10:00.000000Z","USDR1",1773.94,580.0,null,null,720.0,0.02,0.03,13.04,177.0,0.13,2024]
["2024-04-08T13:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.01,0.03,13.04,77.0,0.08,2024]
["2024-04-08T13:20:00.000000Z","USDR1",1819.66,590.0,null,null,720.0,0.02,0.02,13.04,183.0,0.16,2024]
["2024-04-08T13:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.02,13.04,259.0,0.31,2024]
["2024-04-08T13:30:00.000000Z","USDR1",1819.66,590.0,null,null,720.0,0.0,0.01,13.04,163.0,0.17,2024]
["2024-04-08T13:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.0,0.01,13.19,194.0,0.16,2024]
["2024-04-08T13:40:00.000000Z","USDR1",1865.38,610.0,null,null,720.0,-0.01,0.01,14.21,231.0,0.33,2024]
["2024-04-08T13:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.01,0.0,14.22,223.0,0.31,2024]
["2024-04-08T13:50:00.000000Z","USDR1",1901.95,620.0,null,null,720.0,0.0,0.0,14.23,199.0,0.29,2024]
["2024-04-08T13:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.02,0.01,14.23,222.0,0.26,2024]
["2024-04-08T14:00:00.000000Z","USDR1",1901.95,620.0,null,null,720.0,0.03,0.01,14.24,281.0,0.32,2024]
["2024-04-08T14:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.03,0.01,14.24,272.0,1.01,2024]
["2024-04-08T14:10:00.000000Z","USDR1",1911.1,620.0,null,null,1160.0,0.01,0.01,14.24,264.0,1.8,2024]
["2024-04-08T14:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.01,14.24,231.0,0.52,2024]
["2024-04-08T14:20:00.000000Z","USDR1",1929.38,630.0,null,null,1160.0,0.0,0.01,14.24,181.0,0.24,2024]
["2024-04-08T14:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.01,14.24,213.0,0.32,2024]
["2024-04-08T14:30:00.000000Z","USDR1",1911.1,620.0,null,null,1160.0,-0.01,0.0,14.25,207.0,0.31,2024]
["2024-04-08T14:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.01,0.02,14.25,226.0,0.4,2024]
["2024-04-08T14:40:00.000000Z","USDR1",1325.88,430.0,510.0,630.0,1160.0,0.0,0.03,14.25,264.0,0.78,2024]
["2024-04-08T14:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.02,0.03,14.25,274.0,1.96,2024]
["2024-04-08T14:50:00.000000Z","USDR1",1371.6,450.0,null,null,1160.0,0.03,0.12,14.25,275.0,1.03,2024]
["2024-04-08T14:55:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.02,0.03,14.25,318.0,2.46,2024]
["2024-04-08T15:00:00.000000Z","USDR1",1417.32,460.0,null,null,1160.0,0.04,0.2,14.25,322.0,2.46,2024]
["2024-04-08T15:05:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.14,0.23,14.25,1.0,2.0,2024]
["2024-04-08T15:10:00.000000Z","USDR1",null,null,null,null,410.0,-0.01,0.03,14.25,337.0,1.9,2024]
["2024-04-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,14.25,324.0,2.68,2024]
["2024-04-08T15:20:00.000000Z","USDR1",null,null,null,null,410.0,0.02,0.27,14.25,322.0,2.66,2024]
["2024-04-08T15:25:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.01,0.02,14.25,335.0,2.45,2024]
["2024-04-08T15:30:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.27,0.03,14.25,45.0,2.7,2024]
["2024-04-08T15:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.28,0.03,14.25,45.0,2.88,2024]
["2024-04-08T15:40:00.000000Z","USDR1",1673.35,540.0,null,null,410.0,-0.11,0.2,14.25,341.0,2.49,2024]
["2024-04-08T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,14.25,289.0,1.82,2024]
["2024-04-08T15:50:00.000000Z","USDR1",null,null,null,null,410.0,0.11,0.21,14.25,325.0,2.7,2024]
["2024-04-08T15:55:00.000000Z","USDR1",758.95,240.0,null,null,null,-0.09,0.22,14.25,11.0,1.87,2024]
["2024-04-08T16:00:00.000000Z","USDR1",1463.04,480.0,null,null,410.0,-0.02,0.05,14.25,1.0,3.18,2024]
["2024-04-08T16:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.2,0.23,14.25,292.0,2.54,2024]
["2024-04-08T16:10:00.000000Z","USDR1",1362.46,440.0,null,null,410.0,0.12,0.14,14.25,3.0,2.05,2024]
["2024-04-08T16:15:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.11,0.29,14.25,301.0,3.69,2024]
["2024-04-08T16:20:00.000000Z","USDR1",1106.42,360.0,420.0,null,410.0,0.21,0.31,14.25,270.0,3.24,2024]
["2024-04-08T16:25:00.000000Z","USDR1",923.54,300.0,null,null,null,0.27,0.29,14.25,248.0,3.44,2024]
["2024-04-08T16:30:00.000000Z","USDR1",1152.14,370.0,null,null,410.0,0.14,0.14,14.25,312.0,3.0,2024]
["2024-04-08T16:35:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.02,0.03,14.25,294.0,3.1,2024]
["2024-04-08T16:40:00.000000Z","USDR1",1865.38,610.0,700.0,null,410.0,0.07,0.16,14.25,292.0,4.33,2024]
["2024-04-08T16:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.28,0.06,14.25,279.0,2.81,2024]
["2024-04-08T16:50:00.000000Z","USDR1",960.12,310.0,null,null,410.0,-0.02,0.05,14.25,343.0,2.44,2024]
["2024-04-08T16:55:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.11,0.19,14.25,300.0,3.22,2024]
["2024-04-08T17:00:00.000000Z","USDR1",1682.5,550.0,null,null,410.0,0.0,0.03,14.25,316.0,3.2,2024]
["2024-04-08T17:05:00.000000Z","USDR1",1197.86,390.0,460.0,570.0,null,0.0,0.03,14.25,312.0,3.11,2024]
["2024-04-08T17:10:00.000000Z","USDR1",1289.3,420.0,null,null,400.0,0.0,0.02,14.25,285.0,2.66,2024]
["2024-04-08T17:15:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.07,0.16,14.25,311.0,3.31,2024]
["2024-04-08T17:20:00.000000Z","USDR1",987.55,320.0,null,null,400.0,0.02,0.03,14.25,270.0,4.26,2024]
["2024-04-08T17:25:00.000000Z","USDR1",1161.29,380.0,null,null,null,-0.01,0.09,14.25,263.0,5.09,2024]
["2024-04-08T17:30:00.000000Z","USDR1",1636.78,530.0,null,null,400.0,0.12,0.24,14.25,270.0,4.94,2024]
["2024-04-08T17:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.02,0.03,14.25,286.0,4.2,2024]
["2024-04-08T17:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.01,0.03,14.25,281.0,4.23,2024]
["2024-04-08T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,14.25,296.0,2.39,2024]
["2024-04-08T17:50:00.000000Z","USDR1",null,null,null,null,400.0,0.12,0.28,14.25,260.0,4.04,2024]
["2024-04-08T17:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,14.25,252.0,3.31,2024]
["2024-04-08T18:00:00.000000Z","USDR1",null,null,null,null,400.0,0.05,0.1,14.25,261.0,4.05,2024]
["2024-04-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.18,14.25,258.0,4.63,2024]
["2024-04-08T18:10:00.000000Z","USDR1",null,null,null,null,620.0,0.13,0.16,14.25,273.0,3.95,2024]
["2024-04-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.25,267.0,4.24,2024]
["2024-04-08T18:20:00.000000Z","USDR1",null,null,null,null,620.0,0.16,0.23,14.25,271.0,4.06,2024]
["2024-04-08T18:25:00.000000Z","USDR1",987.55,320.0,null,null,null,0.15,0.18,14.25,270.0,3.82,2024]
["2024-04-08T18:30:00.000000Z","USDR1",1042.42,340.0,null,null,620.0,0.07,0.11,14.25,268.0,4.41,2024]
["2024-04-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,14.25,273.0,5.75,2024]
["2024-04-08T18:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.69,268.0,3.93,2024]
["2024-04-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.11,269.0,4.13,2024]
["2024-04-08T18:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.04,270.0,4.05,2024]
["2024-04-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.02,291.0,4.13,2024]
["2024-04-08T19:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,13.01,279.0,4.01,2024]
["2024-04-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,260.0,4.1,2024]
["2024-04-08T19:10:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,13.0,270.0,4.03,2024]
["2024-04-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,13.0,268.0,4.69,2024]
["2024-04-08T19:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.3,12.99,261.0,4.17,2024]
["2024-04-08T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.99,272.0,4.62,2024]
["2024-04-08T19:30:00.000000Z","USDR1",null,null,null,null,690.0,0.06,0.1,12.99,270.0,3.92,2024]
["2024-04-08T19:35:00.000000Z","USDR1",923.54,300.0,null,null,null,0.0,0.03,12.99,254.0,5.88,2024]
["2024-04-08T19:40:00.000000Z","USDR1",969.26,310.0,null,null,690.0,0.06,0.3,12.99,267.0,4.12,2024]
["2024-04-08T19:45:00.000000Z","USDR1",886.97,290.0,null,null,null,0.02,0.03,12.99,268.0,4.6,2024]
["2024-04-08T19:50:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.3,12.99,273.0,5.2,2024]
["2024-04-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.99,271.0,5.0,2024]
["2024-04-08T20:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.09,0.14,12.99,268.0,4.05,2024]
["2024-04-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,271.0,5.96,2024]
["2024-04-08T20:10:00.000000Z","USDR1",null,null,null,null,630.0,0.08,0.18,12.99,268.0,5.26,2024]
["2024-04-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,12.99,270.0,5.54,2024]
["2024-04-08T20:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.99,264.0,5.56,2024]
["2024-04-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,12.99,263.0,5.52,2024]
["2024-04-08T20:30:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.4,12.99,269.0,4.15,2024]
["2024-04-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.99,267.0,4.8,2024]
["2024-04-08T20:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.29,12.99,267.0,4.41,2024]
["2024-04-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,270.0,4.32,2024]
["2024-04-08T20:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.99,270.0,3.82,2024]
["2024-04-08T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.2,12.99,270.0,5.53,2024]
["2024-04-08T21:00:00.000000Z","USDR1",null,null,null,null,630.0,0.18,0.34,12.99,270.0,5.01,2024]
["2024-04-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.28,12.99,269.0,5.29,2024]
["2024-04-08T21:10:00.000000Z","USDR1",7488.94,2450.0,null,null,600.0,0.02,0.18,12.99,269.0,4.6,2024]
["2024-04-08T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.18,12.99,269.0,4.66,2024]
["2024-04-08T21:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,269.0,5.86,2024]
["2024-04-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.99,269.0,4.8,2024]
["2024-04-08T21:30:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.04,12.99,270.0,5.98,2024]
["2024-04-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,12.99,270.0,5.39,2024]
["2024-04-08T21:40:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.34,12.99,271.0,4.16,2024]
["2024-04-08T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,269.0,6.12,2024]
["2024-04-08T21:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.29,12.99,270.0,4.32,2024]
["2024-04-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,271.0,6.03,2024]
["2024-04-08T22:00:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.24,12.99,273.0,5.02,2024]
["2024-04-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,12.99,273.0,5.57,2024]
["2024-04-08T22:10:00.000000Z","USDR1",null,null,null,null,650.0,0.06,0.23,12.99,273.0,5.04,2024]
["2024-04-08T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,270.0,6.05,2024]
["2024-04-08T22:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,268.0,6.31,2024]
["2024-04-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.99,270.0,4.71,2024]
["2024-04-08T22:30:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.05,12.99,270.0,5.13,2024]
["2024-04-08T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,270.0,5.22,2024]
["2024-04-08T22:40:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.14,12.99,271.0,5.3,2024]
["2024-04-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,269.0,5.14,2024]
["2024-04-08T22:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,269.0,5.2,2024]
["2024-04-08T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,270.0,5.46,2024]
["2024-04-08T23:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,267.0,5.22,2024]
["2024-04-08T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,269.0,6.15,2024]
["2024-04-08T23:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,12.99,267.0,5.1,2024]
["2024-04-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.19,12.99,271.0,5.94,2024]
["2024-04-08T23:20:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.06,12.99,270.0,6.03,2024]
["2024-04-08T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,266.0,4.8,2024]
["2024-04-08T23:30:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.04,12.99,266.0,4.47,2024]
["2024-04-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.99,266.0,7.1,2024]
["2024-04-08T23:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.08,12.99,267.0,4.7,2024]
["2024-04-08T23:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,12.99,267.0,3.94,2024]
["2024-04-08T23:50:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.99,268.0,5.05,2024]
["2024-04-08T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,267.0,5.64,2024]
["2024-04-09T00:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.99,266.0,4.11,2024]
["2024-04-09T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,268.0,3.32,2024]
["2024-04-09T00:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.26,12.99,267.0,4.96,2024]
["2024-04-09T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,269.0,4.57,2024]
["2024-04-09T00:20:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.99,268.0,3.84,2024]
["2024-04-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,269.0,3.37,2024]
["2024-04-09T00:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.21,12.99,269.0,3.95,2024]
["2024-04-09T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,282.0,4.29,2024]
["2024-04-09T00:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,12.99,267.0,4.46,2024]
["2024-04-09T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,267.0,4.34,2024]
["2024-04-09T00:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.12,0.12,12.99,265.0,4.59,2024]
["2024-04-09T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,270.0,6.28,2024]
["2024-04-09T01:00:00.000000Z","USDR1",null,null,null,null,670.0,0.09,0.12,12.99,271.0,5.1,2024]
["2024-04-09T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,268.0,4.11,2024]
["2024-04-09T01:10:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.21,12.99,268.0,5.06,2024]
["2024-04-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,265.0,5.72,2024]
["2024-04-09T01:20:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.04,12.99,268.0,6.33,2024]
["2024-04-09T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,12.99,268.0,4.68,2024]
["2024-04-09T01:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.09,0.26,12.99,271.0,4.62,2024]
["2024-04-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.99,252.0,2.07,2024]
["2024-04-09T01:40:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,12.99,251.0,2.88,2024]
["2024-04-09T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,12.99,220.0,2.56,2024]
["2024-04-09T01:50:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,12.99,261.0,2.78,2024]
["2024-04-09T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,271.0,2.93,2024]
["2024-04-09T02:00:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,12.99,270.0,3.09,2024]
["2024-04-09T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,305.0,3.22,2024]
["2024-04-09T02:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,284.0,4.21,2024]
["2024-04-09T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,265.0,2.79,2024]
["2024-04-09T02:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.99,290.0,4.24,2024]
["2024-04-09T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,289.0,4.2,2024]
["2024-04-09T02:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,279.0,2.99,2024]
["2024-04-09T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,292.0,4.13,2024]
["2024-04-09T02:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.99,287.0,3.05,2024]
["2024-04-09T02:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.03,12.99,285.0,3.81,2024]
["2024-04-09T02:50:00.000000Z","USDR1",1938.53,630.0,null,null,550.0,0.0,0.03,12.99,305.0,3.41,2024]
["2024-04-09T02:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.0,0.02,12.99,277.0,2.89,2024]
["2024-04-09T03:00:00.000000Z","USDR1",1938.53,630.0,null,null,550.0,0.0,0.03,12.99,271.0,2.14,2024]
["2024-04-09T03:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.03,12.99,278.0,2.21,2024]
["2024-04-09T03:10:00.000000Z","USDR1",1947.67,630.0,null,null,620.0,0.0,0.03,12.99,275.0,2.22,2024]
["2024-04-09T03:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.01,0.03,12.99,294.0,2.54,2024]
["2024-04-09T03:20:00.000000Z","USDR1",1938.53,630.0,null,null,620.0,-0.03,0.03,12.99,270.0,2.33,2024]
["2024-04-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,274.0,2.22,2024]
["2024-04-09T03:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.03,12.99,302.0,1.71,2024]
["2024-04-09T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,313.0,2.96,2024]
["2024-04-09T03:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,12.99,316.0,3.03,2024]
["2024-04-09T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,319.0,3.1,2024]
["2024-04-09T03:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.16,0.15,12.99,303.0,2.78,2024]
["2024-04-09T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,308.0,2.97,2024]
["2024-04-09T04:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.31,0.03,12.99,290.0,2.41,2024]
["2024-04-09T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,271.0,2.24,2024]
["2024-04-09T04:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.02,12.99,290.0,2.36,2024]
["2024-04-09T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,297.0,2.04,2024]
["2024-04-09T04:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.3,0.03,12.99,317.0,2.91,2024]
["2024-04-09T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.99,322.0,2.81,2024]
["2024-04-09T04:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.33,0.02,12.99,322.0,2.79,2024]
["2024-04-09T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,12.99,323.0,1.11,2024]
["2024-04-09T04:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,29.0,2.48,2024]
["2024-04-09T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,345.0,0.79,2024]
["2024-04-09T04:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.21,0.17,12.99,346.0,1.8,2024]
["2024-04-09T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.04,12.99,356.0,2.3,2024]
["2024-04-09T05:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.34,0.02,12.99,33.0,2.53,2024]
["2024-04-09T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.99,44.0,3.16,2024]
["2024-04-09T05:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.35,0.08,12.99,44.0,2.92,2024]
["2024-04-09T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,183.0,0.63,2024]
["2024-04-09T05:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,138.0,0.06,2024]
["2024-04-09T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,43.0,2.78,2024]
["2024-04-09T05:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,12.99,46.0,2.67,2024]
["2024-04-09T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,88.0,1.08,2024]
["2024-04-09T05:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,124.0,0.2,2024]
["2024-04-09T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,61.0,0.21,2024]
["2024-04-09T05:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,12.99,201.0,0.04,2024]
["2024-04-09T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,201.0,0.27,2024]
["2024-04-09T06:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,238.0,0.18,2024]
["2024-04-09T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,225.0,0.1,2024]
["2024-04-09T06:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.03,12.99,161.0,0.06,2024]
["2024-04-09T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,267.0,0.15,2024]
["2024-04-09T06:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,12.99,112.0,0.4,2024]
["2024-04-09T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.99,114.0,0.41,2024]
["2024-04-09T06:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.24,0.03,12.99,132.0,1.05,2024]
["2024-04-09T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,56.0,0.71,2024]
["2024-04-09T06:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.23,0.0,12.99,282.0,1.2,2024]
["2024-04-09T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.01,12.99,56.0,0.56,2024]
["2024-04-09T06:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.07,0.02,12.99,94.0,0.55,2024]
["2024-04-09T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,224.0,0.07,2024]
["2024-04-09T07:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.08,0.02,12.99,233.0,0.14,2024]
["2024-04-09T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.06,12.99,238.0,0.58,2024]
["2024-04-09T07:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.08,0.02,12.99,231.0,0.19,2024]
["2024-04-09T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,140.0,0.2,2024]
["2024-04-09T07:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,12.99,186.0,0.22,2024]
["2024-04-09T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,205.0,0.35,2024]
["2024-04-09T07:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.05,0.02,12.99,235.0,0.18,2024]
["2024-04-09T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.99,180.0,0.19,2024]
["2024-04-09T07:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.06,0.01,12.99,199.0,0.27,2024]
["2024-04-09T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.0,12.99,146.0,0.39,2024]
["2024-04-09T07:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.01,12.99,104.0,1.69,2024]
["2024-04-09T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.0,12.99,128.0,0.67,2024]
["2024-04-09T08:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.0,12.99,209.0,0.57,2024]
["2024-04-09T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.0,12.99,149.0,0.42,2024]
["2024-04-09T08:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.0,12.99,165.0,0.24,2024]
["2024-04-09T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,175.0,0.32,2024]
["2024-04-09T08:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.01,12.99,178.0,0.41,2024]
["2024-04-09T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,186.0,0.35,2024]
["2024-04-09T08:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.0,12.99,180.0,0.47,2024]
["2024-04-09T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.0,12.99,164.0,0.34,2024]
["2024-04-09T08:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.99,197.0,0.45,2024]
["2024-04-09T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.0,12.99,199.0,0.46,2024]
["2024-04-09T08:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.99,176.0,0.31,2024]
["2024-04-09T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,190.0,0.49,2024]
["2024-04-09T09:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.0,12.99,193.0,0.52,2024]
["2024-04-09T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,186.0,0.46,2024]
["2024-04-09T09:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.0,12.99,204.0,0.52,2024]
["2024-04-09T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,196.0,0.52,2024]
["2024-04-09T09:20:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.01,12.99,182.0,0.37,2024]
["2024-04-09T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,150.0,0.26,2024]
["2024-04-09T09:30:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.99,146.0,0.28,2024]
["2024-04-09T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,180.0,0.94,2024]
["2024-04-09T09:40:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.99,161.0,0.34,2024]
["2024-04-09T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,168.0,0.46,2024]
["2024-04-09T09:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.01,12.99,185.0,0.66,2024]
["2024-04-09T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,143.0,0.4,2024]
["2024-04-09T10:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,12.99,155.0,0.54,2024]
["2024-04-09T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,158.0,0.82,2024]
["2024-04-09T10:10:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.02,12.99,169.0,1.89,2024]
["2024-04-09T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,169.0,1.45,2024]
["2024-04-09T10:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,12.99,151.0,0.43,2024]
["2024-04-09T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,136.0,0.46,2024]
["2024-04-09T10:30:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.03,12.99,162.0,1.22,2024]
["2024-04-09T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,176.0,2.02,2024]
["2024-04-09T10:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,12.99,169.0,1.09,2024]
["2024-04-09T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,136.0,0.42,2024]
["2024-04-09T10:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,157.0,0.38,2024]
["2024-04-09T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,12.99,194.0,0.29,2024]
["2024-04-09T11:00:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.0,12.99,153.0,0.34,2024]
["2024-04-09T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,12.99,115.0,0.59,2024]
["2024-04-09T11:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,134.0,3.1,2024]
["2024-04-09T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,114.0,2.39,2024]
["2024-04-09T11:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,12.99,96.0,2.3,2024]
["2024-04-09T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,165.0,0.32,2024]
["2024-04-09T11:30:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.01,12.99,167.0,0.32,2024]
["2024-04-09T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,134.0,0.33,2024]
["2024-04-09T11:40:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.01,12.99,126.0,0.41,2024]
["2024-04-09T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,12.99,197.0,0.12,2024]
["2024-04-09T11:50:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.01,12.99,222.0,0.24,2024]
["2024-04-09T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,198.0,0.15,2024]
["2024-04-09T12:00:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.02,12.99,112.0,0.15,2024]
["2024-04-09T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,129.0,0.4,2024]
["2024-04-09T12:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,12.99,112.0,0.28,2024]
["2024-04-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,103.0,0.21,2024]
["2024-04-09T12:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,92.0,0.2,2024]
["2024-04-09T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,147.0,0.25,2024]
["2024-04-09T12:30:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,12.99,167.0,1.01,2024]
["2024-04-09T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,136.0,0.26,2024]
["2024-04-09T12:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,12.99,93.0,1.08,2024]
["2024-04-09T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,94.0,1.15,2024]
["2024-04-09T12:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,12.99,111.0,0.23,2024]
["2024-04-09T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,128.0,0.12,2024]
["2024-04-09T13:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,180.0,0.13,2024]
["2024-04-09T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.0,12.99,323.0,0.15,2024]
["2024-04-09T13:10:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.01,12.99,93.0,0.06,2024]
["2024-04-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.99,47.0,0.12,2024]
["2024-04-09T13:20:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.01,12.99,65.0,0.22,2024]
["2024-04-09T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,54.0,0.3,2024]
["2024-04-09T13:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.01,12.99,58.0,0.18,2024]
["2024-04-09T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,225.0,0.11,2024]
["2024-04-09T13:40:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.02,13.02,41.0,0.11,2024]
["2024-04-09T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,93.0,0.12,2024]
["2024-04-09T13:50:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.02,13.03,88.0,0.64,2024]
["2024-04-09T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,116.0,0.34,2024]
["2024-04-09T14:00:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.02,13.03,102.0,1.12,2024]
["2024-04-09T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.03,154.0,0.29,2024]
["2024-04-09T14:10:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,13.03,179.0,0.15,2024]
["2024-04-09T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.03,122.0,0.2,2024]
["2024-04-09T14:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.01,13.03,299.0,0.18,2024]
["2024-04-09T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,13.03,313.0,0.23,2024]
["2024-04-09T14:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.06,0.02,13.03,31.0,1.59,2024]
["2024-04-09T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,61.0,1.98,2024]
["2024-04-09T14:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.02,13.03,63.0,2.12,2024]
["2024-04-09T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,13.03,47.0,2.92,2024]
["2024-04-09T14:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.03,96.0,0.86,2024]
["2024-04-09T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,92.0,2.11,2024]
["2024-04-09T15:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.11,0.18,13.03,90.0,1.94,2024]
["2024-04-09T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,13.03,97.0,2.0,2024]
["2024-04-09T15:10:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.03,13.03,159.0,0.57,2024]
["2024-04-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.03,135.0,1.22,2024]
["2024-04-09T15:20:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,13.03,85.0,2.07,2024]
["2024-04-09T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.03,90.0,2.12,2024]
["2024-04-09T15:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,13.03,105.0,1.92,2024]
["2024-04-09T15:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.03,134.0,2.47,2024]
["2024-04-09T15:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.03,89.0,1.77,2024]
["2024-04-09T15:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.03,123.0,1.74,2024]
["2024-04-09T15:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.04,13.03,81.0,2.02,2024]
["2024-04-09T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.17,13.03,107.0,2.05,2024]
["2024-04-09T16:00:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.21,13.03,178.0,1.75,2024]
["2024-04-09T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.03,179.0,0.57,2024]
["2024-04-09T16:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.18,0.21,13.03,89.0,2.24,2024]
["2024-04-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,13.03,182.0,2.32,2024]
["2024-04-09T16:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.03,163.0,1.5,2024]
["2024-04-09T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.03,126.0,1.22,2024]
["2024-04-09T16:30:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.02,13.03,98.0,1.26,2024]
["2024-04-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,13.03,233.0,2.71,2024]
["2024-04-09T16:40:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.25,13.03,252.0,1.61,2024]
["2024-04-09T16:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.05,13.03,245.0,3.51,2024]
["2024-04-09T16:50:00.000000Z","USDR1",null,null,null,null,590.0,0.12,0.14,13.03,263.0,2.6,2024]
["2024-04-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,272.0,0.52,2024]
["2024-04-09T17:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,13.03,271.0,2.48,2024]
["2024-04-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.03,272.0,1.25,2024]
["2024-04-09T17:10:00.000000Z","USDR1",null,null,null,null,650.0,0.06,0.11,13.03,277.0,2.41,2024]
["2024-04-09T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,278.0,2.74,2024]
["2024-04-09T17:20:00.000000Z","USDR1",1965.96,640.0,null,null,650.0,-0.01,0.03,13.03,271.0,1.59,2024]
["2024-04-09T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.32,13.03,270.0,4.12,2024]
["2024-04-09T17:30:00.000000Z","USDR1",1947.67,630.0,null,null,650.0,-0.07,0.23,13.03,270.0,2.22,2024]
["2024-04-09T17:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.07,0.3,13.03,300.0,3.4,2024]
["2024-04-09T17:40:00.000000Z","USDR1",1984.25,650.0,null,null,650.0,0.03,0.24,13.03,288.0,2.44,2024]
["2024-04-09T17:45:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.13,0.27,13.03,265.0,4.01,2024]
["2024-04-09T17:50:00.000000Z","USDR1",1993.39,650.0,null,null,650.0,0.09,0.16,13.03,282.0,2.64,2024]
["2024-04-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,262.0,1.89,2024]
["2024-04-09T18:00:00.000000Z","USDR1",null,null,null,null,650.0,0.27,0.37,13.03,275.0,4.02,2024]
["2024-04-09T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.23,13.03,306.0,3.6,2024]
["2024-04-09T18:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.24,13.03,315.0,2.99,2024]
["2024-04-09T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,13.03,289.0,4.41,2024]
["2024-04-09T18:20:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.31,13.03,274.0,3.43,2024]
["2024-04-09T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.03,295.0,4.67,2024]
["2024-04-09T18:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.25,13.03,306.0,2.64,2024]
["2024-04-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,319.0,3.38,2024]
["2024-04-09T18:40:00.000000Z","USDR1",null,null,null,null,610.0,0.22,0.24,13.03,289.0,3.9,2024]
["2024-04-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,13.03,302.0,3.91,2024]
["2024-04-09T18:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.27,13.03,319.0,2.75,2024]
["2024-04-09T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,13.04,283.0,2.9,2024]
["2024-04-09T19:00:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.1,13.02,304.0,3.14,2024]
["2024-04-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.0,304.0,4.34,2024]
["2024-04-09T19:10:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.21,12.99,314.0,3.83,2024]
["2024-04-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.26,12.99,252.0,4.17,2024]
["2024-04-09T19:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.18,12.99,303.0,2.6,2024]
["2024-04-09T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,12.99,318.0,2.94,2024]
["2024-04-09T19:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,306.0,3.42,2024]
["2024-04-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,12.99,329.0,2.68,2024]
["2024-04-09T19:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,306.0,3.51,2024]
["2024-04-09T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,12.99,288.0,3.76,2024]
["2024-04-09T19:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.06,12.99,304.0,3.95,2024]
["2024-04-09T19:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,12.99,303.0,3.47,2024]
["2024-04-09T20:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.15,12.99,330.0,3.99,2024]
["2024-04-09T20:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,12.99,301.0,3.2,2024]
["2024-04-09T20:10:00.000000Z","USDR1",null,null,null,null,570.0,0.18,0.35,12.99,282.0,3.03,2024]
["2024-04-09T20:15:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.1,0.26,12.99,283.0,2.31,2024]
["2024-04-09T20:20:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.17,12.99,266.0,3.16,2024]
["2024-04-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,299.0,3.37,2024]
["2024-04-09T20:30:00.000000Z","USDR1",null,null,null,null,570.0,0.21,0.28,12.99,255.0,3.74,2024]
["2024-04-09T20:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,12.99,265.0,2.9,2024]
["2024-04-09T20:40:00.000000Z","USDR1",1920.24,630.0,null,null,570.0,0.01,0.06,12.99,282.0,2.35,2024]
["2024-04-09T20:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,12.99,299.0,3.3,2024]
["2024-04-09T20:50:00.000000Z","USDR1",null,null,null,null,570.0,0.21,0.19,12.99,283.0,4.11,2024]
["2024-04-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,12.99,270.0,3.16,2024]
["2024-04-09T21:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.99,287.0,2.01,2024]
["2024-04-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.99,261.0,4.13,2024]
["2024-04-09T21:10:00.000000Z","USDR1",null,null,null,null,520.0,0.18,0.24,12.99,279.0,3.17,2024]
["2024-04-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.99,305.0,4.13,2024]
["2024-04-09T21:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.12,0.19,12.99,325.0,2.22,2024]
["2024-04-09T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,291.0,4.27,2024]
["2024-04-09T21:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,309.0,3.46,2024]
["2024-04-09T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.58,12.99,291.0,2.88,2024]
["2024-04-09T21:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,281.0,4.47,2024]
["2024-04-09T21:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.99,279.0,4.02,2024]
["2024-04-09T21:50:00.000000Z","USDR1",null,null,null,null,520.0,0.09,0.19,12.99,277.0,3.87,2024]
["2024-04-09T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,289.0,4.39,2024]
["2024-04-09T22:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,276.0,4.08,2024]
["2024-04-09T22:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.38,12.99,271.0,5.58,2024]
["2024-04-09T22:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.99,290.0,3.68,2024]
["2024-04-09T22:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,276.0,5.25,2024]
["2024-04-09T22:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.99,305.0,3.82,2024]
["2024-04-09T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,285.0,4.48,2024]
["2024-04-09T22:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.05,12.99,270.0,4.82,2024]
["2024-04-09T22:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.99,299.0,4.57,2024]
["2024-04-09T22:40:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.15,12.99,286.0,4.27,2024]
["2024-04-09T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,312.0,3.11,2024]
["2024-04-09T22:50:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,12.99,294.0,3.23,2024]
["2024-04-09T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,12.99,277.0,1.47,2024]
["2024-04-09T23:00:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.31,12.99,263.0,1.77,2024]
["2024-04-09T23:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,12.99,308.0,2.59,2024]
["2024-04-09T23:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.99,348.0,2.06,2024]
["2024-04-09T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,0.0,1.19,2024]
["2024-04-09T23:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.08,12.99,353.0,2.17,2024]
["2024-04-09T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,5.0,0.57,2024]
["2024-04-09T23:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.99,242.0,2.34,2024]
["2024-04-09T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,272.0,0.65,2024]
["2024-04-09T23:40:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.99,262.0,2.06,2024]
["2024-04-09T23:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,12.99,223.0,2.82,2024]
["2024-04-09T23:50:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.22,12.99,230.0,2.37,2024]
["2024-04-09T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,198.0,1.86,2024]
["2024-04-10T00:00:00.000000Z","USDR1",457.2,150.0,null,null,590.0,0.34,0.36,12.99,230.0,1.46,2024]
["2024-04-10T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.99,274.0,1.89,2024]
["2024-04-10T00:10:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.1,12.99,285.0,0.96,2024]
["2024-04-10T00:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,12.99,230.0,3.89,2024]
["2024-04-10T00:20:00.000000Z","USDR1",null,null,null,null,600.0,0.28,0.03,12.99,201.0,1.96,2024]
["2024-04-10T00:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.09,12.99,257.0,1.95,2024]
["2024-04-10T00:30:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.09,12.99,298.0,0.8,2024]
["2024-04-10T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,259.0,0.99,2024]
["2024-04-10T00:40:00.000000Z","USDR1",null,null,null,null,600.0,0.23,0.08,12.99,325.0,1.02,2024]
["2024-04-10T00:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.99,357.0,3.21,2024]
["2024-04-10T00:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,12.99,89.0,0.31,2024]
["2024-04-10T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,93.0,1.54,2024]
["2024-04-10T01:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.07,12.99,48.0,1.95,2024]
["2024-04-10T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,52.0,1.97,2024]
["2024-04-10T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,45.0,2.92,2024]
["2024-04-10T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,22.0,2.2,2024]
["2024-04-10T01:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,45.0,2.79,2024]
["2024-04-10T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,58.0,2.4,2024]
["2024-04-10T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.99,null,null,2024]
["2024-04-10T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.99,null,null,2024]
["2024-04-10T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.99,null,null,2024]
["2024-04-10T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,32.0,0.27,2024]
["2024-04-10T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,326.0,0.53,2024]
["2024-04-10T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.1,12.99,155.0,0.24,2024]
["2024-04-10T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,67.0,0.36,2024]
["2024-04-10T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,31.0,0.42,2024]
["2024-04-10T02:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,12.99,38.0,0.39,2024]
["2024-04-10T02:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,12.99,61.0,0.59,2024]
["2024-04-10T02:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,102.0,0.84,2024]
["2024-04-10T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,255.0,0.09,2024]
["2024-04-10T02:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,12.99,70.0,0.37,2024]
["2024-04-10T02:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.99,76.0,0.11,2024]
["2024-04-10T02:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,248.0,0.17,2024]
["2024-04-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,241.0,0.14,2024]
["2024-04-10T02:50:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,12.99,315.0,0.54,2024]
["2024-04-10T02:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.08,0.24,12.99,98.0,0.45,2024]
["2024-04-10T03:00:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,12.99,254.0,1.19,2024]
["2024-04-10T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,192.0,2.31,2024]
["2024-04-10T03:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,207.0,2.47,2024]
["2024-04-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,187.0,2.2,2024]
["2024-04-10T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,223.0,2.97,2024]
["2024-04-10T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,2.11,2024]
["2024-04-10T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,177.0,1.11,2024]
["2024-04-10T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,192.0,2.41,2024]
["2024-04-10T03:40:00.000000Z","USDR1",2551.18,830.0,null,null,550.0,-0.02,0.03,12.99,188.0,2.37,2024]
["2024-04-10T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,190.0,2.39,2024]
["2024-04-10T03:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,180.0,2.12,2024]
["2024-04-10T03:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.01,0.03,12.99,182.0,1.56,2024]
["2024-04-10T04:00:00.000000Z","USDR1",2240.28,730.0,null,null,550.0,0.0,0.02,12.99,185.0,2.27,2024]
["2024-04-10T04:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.0,0.03,12.99,184.0,3.94,2024]
["2024-04-10T04:10:00.000000Z","USDR1",2212.85,720.0,null,null,650.0,0.0,0.03,12.99,180.0,2.23,2024]
["2024-04-10T04:15:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.01,0.03,12.99,182.0,2.23,2024]
["2024-04-10T04:20:00.000000Z","USDR1",2231.14,730.0,null,null,650.0,-0.02,0.03,12.99,189.0,2.26,2024]
["2024-04-10T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,221.0,3.13,2024]
["2024-04-10T04:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,207.0,4.29,2024]
["2024-04-10T04:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.02,0.03,12.99,207.0,4.43,2024]
["2024-04-10T04:40:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,12.99,177.0,2.09,2024]
["2024-04-10T04:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.11,12.99,157.0,1.82,2024]
["2024-04-10T04:50:00.000000Z","USDR1",2185.42,710.0,null,null,650.0,0.0,0.03,12.99,151.0,2.6,2024]
["2024-04-10T04:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.01,0.04,12.99,158.0,2.36,2024]
["2024-04-10T05:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.13,0.11,12.99,152.0,3.03,2024]
["2024-04-10T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.03,12.99,174.0,3.33,2024]
["2024-04-10T05:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.12,0.14,12.99,149.0,1.6,2024]
["2024-04-10T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.26,12.99,178.0,2.71,2024]
["2024-04-10T05:20:00.000000Z","USDR1",2743.2,900.0,null,null,580.0,-0.02,0.03,12.99,175.0,1.69,2024]
["2024-04-10T05:25:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.0,0.03,12.99,174.0,2.15,2024]
["2024-04-10T05:30:00.000000Z","USDR1",2688.34,880.0,null,null,580.0,-0.27,0.13,12.99,null,null,2024]
["2024-04-10T05:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.0,0.03,12.99,143.0,1.97,2024]
["2024-04-10T05:40:00.000000Z","USDR1",2569.46,840.0,null,null,580.0,0.0,0.03,12.99,159.0,1.08,2024]
["2024-04-10T05:45:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.0,0.02,12.99,128.0,0.45,2024]
["2024-04-10T05:50:00.000000Z","USDR1",2478.02,810.0,null,null,580.0,0.01,0.03,12.99,113.0,2.33,2024]
["2024-04-10T05:55:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.0,0.02,12.99,96.0,2.04,2024]
["2024-04-10T06:00:00.000000Z","USDR1",2459.74,800.0,880.0,null,580.0,-0.02,0.03,12.99,98.0,2.04,2024]
["2024-04-10T06:05:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.02,12.99,125.0,2.63,2024]
["2024-04-10T06:10:00.000000Z","USDR1",2532.89,830.0,null,null,600.0,0.0,0.03,12.99,110.0,1.19,2024]
["2024-04-10T06:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.01,0.03,12.99,123.0,0.25,2024]
["2024-04-10T06:20:00.000000Z","USDR1",2459.74,800.0,null,null,600.0,0.0,0.03,12.99,173.0,0.74,2024]
["2024-04-10T06:25:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.02,0.02,12.99,193.0,1.49,2024]
["2024-04-10T06:30:00.000000Z","USDR1",2487.17,810.0,880.0,null,600.0,-0.13,0.15,12.99,100.0,1.28,2024]
["2024-04-10T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,null,null,2024]
["2024-04-10T06:40:00.000000Z","USDR1",2734.06,890.0,null,null,600.0,0.0,0.03,12.99,95.0,2.13,2024]
["2024-04-10T06:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.14,0.12,12.99,103.0,1.75,2024]
["2024-04-10T06:50:00.000000Z","USDR1",2633.47,860.0,null,null,600.0,-0.26,0.02,12.99,176.0,0.55,2024]
["2024-04-10T06:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.03,0.05,12.99,102.0,1.89,2024]
["2024-04-10T07:00:00.000000Z","USDR1",2752.34,900.0,null,null,600.0,-0.13,0.13,12.99,178.0,1.47,2024]
["2024-04-10T07:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.26,0.02,12.99,196.0,0.93,2024]
["2024-04-10T07:10:00.000000Z","USDR1",2843.78,930.0,null,null,590.0,-0.26,0.03,12.99,227.0,1.07,2024]
["2024-04-10T07:15:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.27,0.02,12.99,349.0,1.24,2024]
["2024-04-10T07:20:00.000000Z","USDR1",2697.48,880.0,null,null,590.0,-0.26,0.02,12.99,285.0,0.57,2024]
["2024-04-10T07:25:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.25,0.02,12.99,316.0,1.63,2024]
["2024-04-10T07:30:00.000000Z","USDR1",2596.9,850.0,null,null,590.0,-0.26,0.03,12.99,341.0,1.76,2024]
["2024-04-10T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.99,286.0,0.53,2024]
["2024-04-10T07:40:00.000000Z","USDR1",2615.18,850.0,null,null,590.0,-0.02,0.02,12.99,8.0,0.62,2024]
["2024-04-10T07:45:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.13,0.11,12.99,337.0,1.74,2024]
["2024-04-10T07:50:00.000000Z","USDR1",2615.18,850.0,null,null,590.0,0.01,0.02,12.99,66.0,2.24,2024]
["2024-04-10T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.03,12.99,334.0,1.82,2024]
["2024-04-10T08:00:00.000000Z","USDR1",2432.3,790.0,null,null,590.0,-0.02,0.03,12.99,114.0,0.93,2024]
["2024-04-10T08:05:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.0,0.03,12.99,3.0,0.59,2024]
["2024-04-10T08:10:00.000000Z","USDR1",2715.77,890.0,null,null,630.0,-0.02,0.03,12.99,98.0,1.82,2024]
["2024-04-10T08:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.08,0.14,12.99,53.0,2.29,2024]
["2024-04-10T08:20:00.000000Z","USDR1",2779.78,910.0,null,null,630.0,0.15,0.18,12.99,122.0,1.1,2024]
["2024-04-10T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,12.99,47.0,2.04,2024]
["2024-04-10T08:30:00.000000Z","USDR1",2532.89,830.0,null,null,630.0,0.0,0.03,12.99,71.0,2.26,2024]
["2024-04-10T08:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.06,0.22,12.99,155.0,2.17,2024]
["2024-04-10T08:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.99,106.0,2.27,2024]
["2024-04-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,152.0,0.94,2024]
["2024-04-10T08:50:00.000000Z","USDR1",2167.13,710.0,null,null,630.0,-0.01,0.03,12.99,171.0,0.34,2024]
["2024-04-10T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.07,12.99,23.0,0.86,2024]
["2024-04-10T09:00:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.99,118.0,2.32,2024]
["2024-04-10T09:05:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.1,0.13,12.99,158.0,2.27,2024]
["2024-04-10T09:10:00.000000Z","USDR1",2340.86,760.0,null,null,650.0,-0.02,0.02,12.99,170.0,1.63,2024]
["2024-04-10T09:15:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.13,0.13,12.99,105.0,1.84,2024]
["2024-04-10T09:20:00.000000Z","USDR1",2276.86,740.0,null,null,650.0,-0.09,0.12,12.99,183.0,1.17,2024]
["2024-04-10T09:25:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.28,0.03,12.99,174.0,1.87,2024]
["2024-04-10T09:30:00.000000Z","USDR1",2093.98,680.0,null,null,650.0,-0.28,0.04,12.99,146.0,2.71,2024]
["2024-04-10T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.04,12.99,199.0,1.41,2024]
["2024-04-10T09:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.26,0.02,12.99,131.0,1.73,2024]
["2024-04-10T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,97.0,2.25,2024]
["2024-04-10T09:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,121.0,2.38,2024]
["2024-04-10T09:55:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.1,0.11,12.99,141.0,2.33,2024]
["2024-04-10T10:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.29,0.03,12.99,124.0,0.85,2024]
["2024-04-10T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,102.0,1.85,2024]
["2024-04-10T10:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.07,12.99,100.0,2.17,2024]
["2024-04-10T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,96.0,2.19,2024]
["2024-04-10T10:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,115.0,1.87,2024]
["2024-04-10T10:25:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.02,0.03,12.99,111.0,2.03,2024]
["2024-04-10T10:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,12.99,97.0,2.01,2024]
["2024-04-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,125.0,2.55,2024]
["2024-04-10T10:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,12.99,94.0,1.57,2024]
["2024-04-10T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,94.0,1.19,2024]
["2024-04-10T10:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,12.99,102.0,0.98,2024]
["2024-04-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,191.0,0.06,2024]
["2024-04-10T11:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.99,89.0,1.2,2024]
["2024-04-10T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.99,15.0,0.95,2024]
["2024-04-10T11:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.14,0.14,12.99,100.0,1.83,2024]
["2024-04-10T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.07,12.99,82.0,1.59,2024]
["2024-04-10T11:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.3,0.03,12.99,34.0,0.16,2024]
["2024-04-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,86.0,0.74,2024]
["2024-04-10T11:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.15,0.13,12.99,122.0,0.71,2024]
["2024-04-10T11:35:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.12,0.12,12.99,100.0,1.97,2024]
["2024-04-10T11:40:00.000000Z","USDR1",1984.25,650.0,null,null,580.0,0.0,0.03,12.99,101.0,1.15,2024]
["2024-04-10T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.99,126.0,0.9,2024]
["2024-04-10T11:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.27,0.02,12.99,108.0,1.53,2024]
["2024-04-10T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,115.0,0.14,2024]
["2024-04-10T12:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,12.99,97.0,0.79,2024]
["2024-04-10T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,128.0,0.17,2024]
["2024-04-10T12:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,97.0,0.26,2024]
["2024-04-10T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,182.0,0.08,2024]
["2024-04-10T12:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,344.0,0.03,2024]
["2024-04-10T12:25:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.0,0.04,12.99,54.0,0.32,2024]
["2024-04-10T12:30:00.000000Z","USDR1",2221.99,720.0,null,null,550.0,-0.01,0.03,12.99,296.0,0.17,2024]
["2024-04-10T12:35:00.000000Z","USDR1",1956.82,640.0,720.0,null,null,-0.03,0.04,12.99,277.0,0.13,2024]
["2024-04-10T12:40:00.000000Z","USDR1",1965.96,640.0,710.0,null,550.0,-0.03,0.04,12.99,81.0,0.78,2024]
["2024-04-10T12:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.01,0.03,12.99,3.0,0.82,2024]
["2024-04-10T12:50:00.000000Z","USDR1",2139.7,700.0,null,null,550.0,0.0,0.03,12.99,17.0,0.49,2024]
["2024-04-10T12:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.02,0.03,12.99,35.0,0.14,2024]
["2024-04-10T13:00:00.000000Z","USDR1",2057.4,670.0,null,null,550.0,0.0,0.03,12.99,280.0,1.38,2024]
["2024-04-10T13:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.03,0.03,12.99,1.0,0.32,2024]
["2024-04-10T13:10:00.000000Z","USDR1",2103.12,690.0,null,null,630.0,0.0,0.07,12.99,349.0,0.95,2024]
["2024-04-10T13:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.03,0.03,12.99,336.0,0.45,2024]
["2024-04-10T13:20:00.000000Z","USDR1",2103.12,690.0,null,null,630.0,-0.03,0.02,12.99,0.0,1.61,2024]
["2024-04-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.99,2.0,1.71,2024]
["2024-04-10T13:30:00.000000Z","USDR1",2039.11,660.0,null,null,630.0,-0.13,0.14,12.99,5.0,1.69,2024]
["2024-04-10T13:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.03,0.07,12.99,221.0,0.13,2024]
["2024-04-10T13:40:00.000000Z","USDR1",2039.11,660.0,null,null,630.0,-0.04,0.03,12.99,242.0,0.25,2024]
["2024-04-10T13:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.04,0.03,12.99,328.0,0.35,2024]
["2024-04-10T13:50:00.000000Z","USDR1",2020.82,660.0,null,null,630.0,-0.05,0.02,12.99,247.0,0.41,2024]
["2024-04-10T13:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.03,0.03,12.99,208.0,0.07,2024]
["2024-04-10T14:00:00.000000Z","USDR1",2002.54,650.0,null,null,630.0,-0.16,0.14,12.98,345.0,1.83,2024]
["2024-04-10T14:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.29,0.02,12.99,348.0,2.16,2024]
["2024-04-10T14:10:00.000000Z","USDR1",1984.25,650.0,null,null,470.0,-0.27,0.03,12.99,14.0,1.57,2024]
["2024-04-10T14:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.01,0.07,12.99,249.0,0.46,2024]
["2024-04-10T14:20:00.000000Z","USDR1",2249.42,730.0,null,null,470.0,-0.01,0.02,12.99,152.0,0.26,2024]
["2024-04-10T14:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.0,0.03,12.99,119.0,0.51,2024]
["2024-04-10T14:30:00.000000Z","USDR1",1938.53,630.0,null,null,470.0,-0.01,0.03,12.99,225.0,0.26,2024]
["2024-04-10T14:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.03,0.03,12.99,96.0,0.2,2024]
["2024-04-10T14:40:00.000000Z","USDR1",2057.4,670.0,null,null,470.0,0.03,0.03,12.99,170.0,0.31,2024]
["2024-04-10T14:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.03,12.99,194.0,0.87,2024]
["2024-04-10T14:50:00.000000Z","USDR1",1920.24,630.0,null,null,470.0,0.04,0.07,12.99,221.0,2.32,2024]
["2024-04-10T14:55:00.000000Z","USDR1",2029.97,660.0,730.0,null,null,0.0,0.03,12.99,251.0,0.1,2024]
["2024-04-10T15:00:00.000000Z","USDR1",2340.86,760.0,null,null,470.0,0.03,0.06,12.99,304.0,0.64,2024]
["2024-04-10T15:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.01,0.03,12.99,346.0,1.21,2024]
["2024-04-10T15:10:00.000000Z","USDR1",2167.13,710.0,null,null,500.0,0.0,0.03,12.99,331.0,0.67,2024]
["2024-04-10T15:15:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.0,0.03,12.99,355.0,1.74,2024]
["2024-04-10T15:20:00.000000Z","USDR1",1728.22,560.0,null,null,500.0,0.01,0.02,12.99,317.0,1.06,2024]
["2024-04-10T15:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.0,0.03,12.99,337.0,0.59,2024]
["2024-04-10T15:30:00.000000Z","USDR1",1773.94,580.0,null,null,500.0,0.0,0.04,12.99,349.0,0.74,2024]
["2024-04-10T15:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.03,12.99,270.0,1.84,2024]
["2024-04-10T15:40:00.000000Z","USDR1",1737.36,570.0,null,null,500.0,0.0,0.03,12.99,268.0,2.04,2024]
["2024-04-10T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,12.99,258.0,1.19,2024]
["2024-04-10T15:50:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,12.99,253.0,2.11,2024]
["2024-04-10T16:00:00.000000Z","USDR1",null,null,null,null,500.0,null,null,null,null,null,2024]
["2024-04-10T16:10:00.000000Z","USDR1",null,null,null,null,590.0,null,null,null,null,null,2024]
["2024-04-10T16:13:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,267.0,2.98,2024]
["2024-04-10T16:15:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.03,0.02,12.99,272.0,2.16,2024]
["2024-04-10T16:20:00.000000Z","USDR1",1847.09,600.0,null,null,590.0,0.02,0.03,12.99,269.0,2.81,2024]
["2024-04-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,269.0,3.58,2024]
["2024-04-10T16:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,272.0,3.99,2024]
["2024-04-10T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,273.0,4.03,2024]
["2024-04-10T16:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,280.0,3.05,2024]
["2024-04-10T16:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.99,274.0,4.15,2024]
["2024-04-10T16:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.09,0.31,12.99,281.0,4.27,2024]
["2024-04-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,282.0,4.27,2024]
["2024-04-10T17:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,270.0,4.01,2024]
["2024-04-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,12.99,273.0,3.78,2024]
["2024-04-10T17:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.09,0.26,12.99,289.0,3.18,2024]
["2024-04-10T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,12.99,283.0,4.24,2024]
["2024-04-10T17:20:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.22,12.99,283.0,4.07,2024]
["2024-04-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,12.99,274.0,3.74,2024]
["2024-04-10T17:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,12.99,269.0,4.4,2024]
["2024-04-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.99,272.0,4.65,2024]
["2024-04-10T17:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,12.99,299.0,4.26,2024]
["2024-04-10T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,289.0,3.71,2024]
["2024-04-10T17:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.99,279.0,4.43,2024]
["2024-04-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-04-10T18:00:00.000000Z","USDR1",null,null,null,null,630.0,0.12,0.26,12.99,267.0,3.45,2024]
["2024-04-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,12.99,285.0,3.96,2024]
["2024-04-10T18:10:00.000000Z","USDR1",null,null,null,null,580.0,0.18,0.29,12.99,278.0,3.35,2024]
["2024-04-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.99,283.0,4.62,2024]
["2024-04-10T18:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.2,12.99,293.0,3.94,2024]
["2024-04-10T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,286.0,3.98,2024]
["2024-04-10T18:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.26,12.99,287.0,4.11,2024]
["2024-04-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,12.99,297.0,2.05,2024]
["2024-04-10T18:40:00.000000Z","USDR1",null,null,null,null,580.0,0.3,0.02,12.99,257.0,4.19,2024]
["2024-04-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.99,271.0,4.33,2024]
["2024-04-10T18:50:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.38,12.99,282.0,4.42,2024]
["2024-04-10T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.99,323.0,2.33,2024]
["2024-04-10T19:00:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.23,12.99,270.0,4.09,2024]
["2024-04-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,12.99,270.0,3.42,2024]
["2024-04-10T19:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.99,null,null,2024]
["2024-04-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,12.99,268.0,3.71,2024]
["2024-04-10T19:20:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.23,12.98,273.0,1.99,2024]
["2024-04-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.39,12.99,266.0,4.85,2024]
["2024-04-10T19:30:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.36,12.99,274.0,3.89,2024]
["2024-04-10T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,12.99,276.0,3.23,2024]
["2024-04-10T19:40:00.000000Z","USDR1",null,null,null,null,580.0,0.14,0.24,12.99,272.0,2.93,2024]
["2024-04-10T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.33,12.99,290.0,4.11,2024]
["2024-04-10T19:50:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.3,12.99,277.0,4.14,2024]
["2024-04-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,304.0,3.29,2024]
["2024-04-10T20:00:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.32,12.99,283.0,4.05,2024]
["2024-04-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,12.99,273.0,1.8,2024]
["2024-04-10T20:10:00.000000Z","USDR1",null,null,null,null,490.0,0.31,0.18,12.99,252.0,4.5,2024]
["2024-04-10T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.99,319.0,1.55,2024]
["2024-04-10T20:20:00.000000Z","USDR1",null,null,null,null,490.0,0.2,0.31,12.99,269.0,2.54,2024]
["2024-04-10T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.99,279.0,3.6,2024]
["2024-04-10T20:30:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.26,12.99,281.0,3.03,2024]
["2024-04-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,274.0,2.61,2024]
["2024-04-10T20:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.02,0.03,12.99,268.0,2.91,2024]
["2024-04-10T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,275.0,2.77,2024]
["2024-04-10T20:50:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.18,12.99,303.0,2.6,2024]
["2024-04-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,309.0,1.82,2024]
["2024-04-10T21:00:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.25,12.99,274.0,4.13,2024]
["2024-04-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.99,269.0,3.75,2024]
["2024-04-10T21:10:00.000000Z","USDR1",null,null,null,null,800.0,0.07,0.25,12.99,279.0,2.77,2024]
["2024-04-10T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,12.99,278.0,2.01,2024]
["2024-04-10T21:20:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.02,12.99,null,null,2024]
["2024-04-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,12.99,265.0,3.97,2024]
["2024-04-10T21:30:00.000000Z","USDR1",null,null,null,null,800.0,0.21,0.3,12.99,270.0,3.3,2024]
["2024-04-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.18,12.99,269.0,3.44,2024]
["2024-04-10T21:40:00.000000Z","USDR1",null,null,null,null,800.0,0.06,0.24,12.99,268.0,2.6,2024]
["2024-04-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,273.0,4.61,2024]
["2024-04-10T21:50:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,12.99,288.0,2.88,2024]
["2024-04-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,12.99,273.0,1.6,2024]
["2024-04-10T22:00:00.000000Z","USDR1",null,null,null,null,800.0,0.15,0.19,12.99,271.0,4.13,2024]
["2024-04-10T22:05:00.000000Z","USDR1",7187.18,2350.0,null,null,null,0.08,0.15,12.99,273.0,2.61,2024]
["2024-04-10T22:10:00.000000Z","USDR1",null,null,null,null,710.0,0.18,0.15,12.99,269.0,2.04,2024]
["2024-04-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.99,295.0,2.15,2024]
["2024-04-10T22:20:00.000000Z","USDR1",null,null,null,null,710.0,0.13,0.24,12.99,268.0,2.15,2024]
["2024-04-10T22:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,12.99,273.0,2.87,2024]
["2024-04-10T22:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.99,272.0,2.23,2024]
["2024-04-10T22:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,12.99,270.0,2.33,2024]
["2024-04-10T22:40:00.000000Z","USDR1",null,null,null,null,710.0,0.23,0.18,12.99,273.0,2.82,2024]
["2024-04-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,12.99,272.0,2.02,2024]
["2024-04-10T22:50:00.000000Z","USDR1",null,null,null,null,710.0,0.13,0.21,12.99,270.0,3.27,2024]
["2024-04-10T22:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.99,269.0,2.06,2024]
["2024-04-10T23:00:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.09,12.99,268.0,2.8,2024]
["2024-04-10T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,269.0,1.93,2024]
["2024-04-10T23:10:00.000000Z","USDR1",null,null,null,null,780.0,0.16,0.17,12.99,294.0,3.56,2024]
["2024-04-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,253.0,1.78,2024]
["2024-04-10T23:20:00.000000Z","USDR1",null,null,null,null,780.0,0.12,0.29,12.99,264.0,3.06,2024]
["2024-04-10T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,269.0,2.69,2024]
["2024-04-10T23:30:00.000000Z","USDR1",null,null,null,null,780.0,0.15,0.21,12.99,269.0,1.87,2024]
["2024-04-10T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,275.0,1.7,2024]
["2024-04-10T23:40:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,12.99,271.0,3.92,2024]
["2024-04-10T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,238.0,2.48,2024]
["2024-04-10T23:50:00.000000Z","USDR1",null,null,null,null,780.0,0.04,0.07,12.99,270.0,2.57,2024]
["2024-04-10T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,12.99,259.0,4.13,2024]
["2024-04-11T00:00:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,12.99,273.0,2.15,2024]
["2024-04-11T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,297.0,3.23,2024]
["2024-04-11T00:10:00.000000Z","USDR1",null,null,null,null,740.0,0.11,0.13,12.99,286.0,2.44,2024]
["2024-04-11T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,268.0,2.14,2024]
["2024-04-11T00:20:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,12.99,260.0,3.7,2024]
["2024-04-11T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,240.0,4.11,2024]
["2024-04-11T00:30:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,12.99,243.0,4.3,2024]
["2024-04-11T00:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,12.99,240.0,3.75,2024]
["2024-04-11T00:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.99,258.0,4.06,2024]
["2024-04-11T00:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.99,277.0,2.73,2024]
["2024-04-11T00:50:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.11,12.99,300.0,3.87,2024]
["2024-04-11T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.99,null,null,2024]
["2024-04-11T01:00:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.19,12.99,326.0,2.91,2024]
["2024-04-11T01:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.99,324.0,2.13,2024]
["2024-04-11T01:10:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.03,12.99,null,null,2024]
["2024-04-11T01:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,null,null,2024]
["2024-04-11T01:20:00.000000Z","USDR1",null,null,null,null,720.0,0.16,0.09,12.99,null,null,2024]
["2024-04-11T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,305.0,2.03,2024]
["2024-04-11T01:30:00.000000Z","USDR1",null,null,null,null,720.0,0.27,0.02,12.99,null,null,2024]
["2024-04-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.99,null,null,2024]
["2024-04-11T01:40:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.99,null,null,2024]
["2024-04-11T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-04-11T01:50:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.0,12.99,null,null,2024]
["2024-04-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.99,null,null,2024]
["2024-04-11T02:00:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.01,12.99,28.0,0.93,2024]
["2024-04-11T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-04-11T02:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.09,0.06,12.99,20.0,0.25,2024]
["2024-04-11T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,9.0,0.63,2024]
["2024-04-11T02:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.04,0.02,12.99,116.0,0.03,2024]
["2024-04-11T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.0,12.99,211.0,0.39,2024]
["2024-04-11T02:30:00.000000Z","USDR1",null,null,null,null,950.0,0.03,0.02,12.99,54.0,0.35,2024]
["2024-04-11T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,177.0,0.23,2024]
["2024-04-11T02:40:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.99,203.0,0.24,2024]
["2024-04-11T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,214.0,0.4,2024]
["2024-04-11T02:50:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.03,12.99,264.0,1.46,2024]
["2024-04-11T02:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,12.99,153.0,0.12,2024]
["2024-04-11T03:00:00.000000Z","USDR1",null,null,null,null,950.0,0.12,0.13,12.99,240.0,2.04,2024]
["2024-04-11T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,217.0,1.28,2024]
["2024-04-11T03:10:00.000000Z","USDR1",null,null,null,null,1170.0,-0.02,0.02,12.99,197.0,1.33,2024]
["2024-04-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,205.0,2.32,2024]
["2024-04-11T03:20:00.000000Z","USDR1",null,null,null,null,1170.0,0.02,0.02,12.99,222.0,2.73,2024]
["2024-04-11T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,195.0,2.32,2024]
["2024-04-11T03:30:00.000000Z","USDR1",null,null,null,null,1170.0,0.0,0.03,12.99,181.0,2.14,2024]
["2024-04-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,203.0,2.83,2024]
["2024-04-11T03:40:00.000000Z","USDR1",null,null,null,null,1170.0,0.0,0.03,12.99,185.0,2.24,2024]
["2024-04-11T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,199.0,2.38,2024]
["2024-04-11T03:50:00.000000Z","USDR1",null,null,null,null,1170.0,0.0,0.02,12.99,187.0,2.3,2024]
["2024-04-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,184.0,2.19,2024]
["2024-04-11T04:00:00.000000Z","USDR1",null,null,null,null,1170.0,0.04,0.02,12.99,128.0,1.23,2024]
["2024-04-11T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,149.0,2.26,2024]
["2024-04-11T04:10:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.03,12.99,170.0,1.99,2024]
["2024-04-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,176.0,2.0,2024]
["2024-04-11T04:20:00.000000Z","USDR1",null,null,null,null,950.0,0.03,0.02,12.99,175.0,1.8,2024]
["2024-04-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,175.0,1.91,2024]
["2024-04-11T04:30:00.000000Z","USDR1",null,null,null,null,950.0,null,0.93,12.99,null,null,2024]
["2024-04-11T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.19,12.99,181.0,2.43,2024]
["2024-04-11T04:40:00.000000Z","USDR1",null,null,null,null,950.0,null,null,12.99,null,null,2024]
["2024-04-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.7,1.06,12.99,null,null,2024]
["2024-04-11T04:50:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.02,12.99,166.0,1.78,2024]
["2024-04-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,175.0,2.04,2024]
["2024-04-11T05:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.02,12.99,157.0,2.36,2024]
["2024-04-11T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,163.0,2.45,2024]
["2024-04-11T05:10:00.000000Z","USDR1",null,null,null,null,1040.0,-0.02,0.03,12.99,150.0,2.61,2024]
["2024-04-11T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,12.99,156.0,2.65,2024]
["2024-04-11T05:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.04,0.02,12.99,183.0,2.42,2024]
["2024-04-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,183.0,2.4,2024]
["2024-04-11T05:30:00.000000Z","USDR1",null,null,null,null,1040.0,-0.03,0.01,12.99,182.0,2.4,2024]
["2024-04-11T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,167.0,2.42,2024]
["2024-04-11T05:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.03,0.02,12.99,161.0,2.44,2024]
["2024-04-11T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,157.0,2.39,2024]
["2024-04-11T05:50:00.000000Z","USDR1",null,null,null,null,1040.0,-0.01,0.02,12.99,177.0,2.27,2024]
["2024-04-11T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,184.0,1.95,2024]
["2024-04-11T06:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.02,0.02,12.99,182.0,2.25,2024]
["2024-04-11T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,181.0,2.28,2024]
["2024-04-11T06:10:00.000000Z","USDR1",null,null,null,null,1020.0,0.0,0.02,12.99,181.0,1.53,2024]
["2024-04-11T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,183.0,1.71,2024]
["2024-04-11T06:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.04,0.07,12.99,193.0,0.29,2024]
["2024-04-11T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,91.0,1.85,2024]
["2024-04-11T06:30:00.000000Z","USDR1",null,null,null,null,1020.0,-0.02,0.03,12.99,91.0,1.09,2024]
["2024-04-11T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,40.0,0.89,2024]
["2024-04-11T06:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.02,12.99,35.0,0.21,2024]
["2024-04-11T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.07,12.99,null,null,2024]
["2024-04-11T06:50:00.000000Z","USDR1",null,null,null,null,1020.0,0.03,0.05,12.99,158.0,1.4,2024]
["2024-04-11T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.16,12.99,109.0,1.58,2024]
["2024-04-11T07:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.27,0.02,12.99,226.0,0.78,2024]
["2024-04-11T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,351.0,1.9,2024]
["2024-04-11T07:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.08,0.11,12.99,354.0,1.86,2024]
["2024-04-11T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.99,7.0,1.99,2024]
["2024-04-11T07:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.27,0.02,12.99,19.0,4.07,2024]
["2024-04-11T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,21.0,2.28,2024]
["2024-04-11T07:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.28,0.01,12.99,50.0,2.96,2024]
["2024-04-11T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.99,52.0,2.39,2024]
["2024-04-11T07:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.27,0.01,12.99,25.0,3.86,2024]
["2024-04-11T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.99,53.0,1.88,2024]
["2024-04-11T07:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.27,0.02,12.99,43.0,2.55,2024]
["2024-04-11T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.99,108.0,1.16,2024]
["2024-04-11T08:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.27,0.02,12.99,95.0,1.68,2024]
["2024-04-11T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,52.0,3.03,2024]
["2024-04-11T08:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.26,0.03,12.99,62.0,2.58,2024]
["2024-04-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.06,12.99,46.0,2.65,2024]
["2024-04-11T08:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,12.99,154.0,0.45,2024]
["2024-04-11T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.99,187.0,0.33,2024]
["2024-04-11T08:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.26,0.03,12.99,326.0,1.83,2024]
["2024-04-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,68.0,2.4,2024]
["2024-04-11T08:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.99,94.0,2.17,2024]
["2024-04-11T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,95.0,2.06,2024]
["2024-04-11T08:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,12.99,96.0,2.03,2024]
["2024-04-11T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,96.0,1.96,2024]
["2024-04-11T09:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.02,12.99,98.0,2.0,2024]
["2024-04-11T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,102.0,2.22,2024]
["2024-04-11T09:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,12.99,99.0,2.15,2024]
["2024-04-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,113.0,2.32,2024]
["2024-04-11T09:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.99,130.0,3.44,2024]
["2024-04-11T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,147.0,3.86,2024]
["2024-04-11T09:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.99,140.0,3.46,2024]
["2024-04-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,138.0,3.14,2024]
["2024-04-11T09:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,12.99,94.0,2.14,2024]
["2024-04-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,113.0,2.34,2024]
["2024-04-11T09:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.99,93.0,2.17,2024]
["2024-04-11T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,93.0,2.12,2024]
["2024-04-11T10:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.99,96.0,2.24,2024]
["2024-04-11T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,91.0,2.24,2024]
["2024-04-11T10:10:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,12.99,94.0,2.42,2024]
["2024-04-11T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,108.0,2.56,2024]
["2024-04-11T10:20:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.99,107.0,2.67,2024]
["2024-04-11T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,94.0,2.34,2024]
["2024-04-11T10:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.99,95.0,2.27,2024]
["2024-04-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,91.0,2.5,2024]
["2024-04-11T10:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.99,94.0,2.33,2024]
["2024-04-11T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,113.0,2.72,2024]
["2024-04-11T10:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.02,12.99,98.0,2.05,2024]
["2024-04-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,95.0,1.22,2024]
["2024-04-11T11:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.99,116.0,2.29,2024]
["2024-04-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,122.0,2.63,2024]
["2024-04-11T11:10:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.99,120.0,2.42,2024]
["2024-04-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,136.0,3.06,2024]
["2024-04-11T11:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.99,96.0,2.03,2024]
["2024-04-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,2.16,2024]
["2024-04-11T11:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.03,12.99,114.0,2.34,2024]
["2024-04-11T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,138.0,3.1,2024]
["2024-04-11T11:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.99,137.0,3.13,2024]
["2024-04-11T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,92.0,2.18,2024]
["2024-04-11T11:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.03,0.02,12.99,95.0,2.01,2024]
["2024-04-11T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,121.0,2.41,2024]
["2024-04-11T12:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.99,95.0,2.08,2024]
["2024-04-11T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,2.23,2024]
["2024-04-11T12:10:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.04,12.99,94.0,2.15,2024]
["2024-04-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,99.0,1.94,2024]
["2024-04-11T12:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,12.99,94.0,1.98,2024]
["2024-04-11T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,92.0,2.07,2024]
["2024-04-11T12:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,12.99,93.0,2.07,2024]
["2024-04-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,91.0,2.24,2024]
["2024-04-11T12:40:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.03,12.99,90.0,2.23,2024]
["2024-04-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,89.0,2.27,2024]
["2024-04-11T12:50:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,12.99,132.0,3.15,2024]
["2024-04-11T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,12.99,128.0,4.03,2024]
["2024-04-11T13:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.99,135.0,5.67,2024]
["2024-04-11T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,136.0,5.75,2024]
["2024-04-11T13:10:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,12.99,124.0,3.84,2024]
["2024-04-11T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,120.0,4.23,2024]
["2024-04-11T13:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,12.99,87.0,2.26,2024]
["2024-04-11T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.09,12.99,119.0,2.39,2024]
["2024-04-11T13:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.29,0.02,12.99,107.0,1.56,2024]
["2024-04-11T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,67.0,1.74,2024]
["2024-04-11T13:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.27,0.03,12.99,144.0,1.85,2024]
["2024-04-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,103.0,2.01,2024]
["2024-04-11T13:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.1,0.22,12.99,135.0,2.82,2024]
["2024-04-11T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,122.0,4.0,2024]
["2024-04-11T14:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,12.99,123.0,4.01,2024]
["2024-04-11T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.99,128.0,5.0,2024]
["2024-04-11T14:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.13,0.24,12.99,134.0,4.05,2024]
["2024-04-11T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.22,12.99,143.0,3.29,2024]
["2024-04-11T14:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.07,0.15,12.99,126.0,5.25,2024]
["2024-04-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,12.99,144.0,5.35,2024]
["2024-04-11T14:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.07,0.24,12.99,138.0,5.45,2024]
["2024-04-11T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,12.99,141.0,4.39,2024]
["2024-04-11T14:40:00.000000Z","USDR1",null,null,null,null,730.0,0.08,0.24,12.99,154.0,3.88,2024]
["2024-04-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,144.0,4.45,2024]
["2024-04-11T14:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.99,137.0,4.53,2024]
["2024-04-11T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,174.0,3.94,2024]
["2024-04-11T15:00:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.02,12.99,181.0,3.81,2024]
["2024-04-11T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,12.99,145.0,4.93,2024]
["2024-04-11T15:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.07,0.1,12.99,163.0,5.17,2024]
["2024-04-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,143.0,4.2,2024]
["2024-04-11T15:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,12.99,132.0,3.39,2024]
["2024-04-11T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,144.0,2.59,2024]
["2024-04-11T15:30:00.000000Z","USDR1",null,null,null,null,630.0,0.15,0.18,12.99,150.0,2.45,2024]
["2024-04-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,12.99,140.0,2.83,2024]
["2024-04-11T15:40:00.000000Z","USDR1",null,null,null,null,630.0,0.06,0.21,12.99,125.0,3.44,2024]
["2024-04-11T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,139.0,2.74,2024]
["2024-04-11T15:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.04,12.99,110.0,3.77,2024]
["2024-04-11T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,12.99,102.0,2.77,2024]
["2024-04-11T16:00:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.99,96.0,2.71,2024]
["2024-04-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,12.99,93.0,2.98,2024]
["2024-04-11T16:10:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.03,12.99,87.0,1.8,2024]
["2024-04-11T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,12.99,93.0,2.5,2024]
["2024-04-11T16:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,12.99,86.0,2.39,2024]
["2024-04-11T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,84.0,2.08,2024]
["2024-04-11T16:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.99,88.0,3.91,2024]
["2024-04-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.99,90.0,2.61,2024]
["2024-04-11T16:40:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.25,12.99,75.0,1.43,2024]
["2024-04-11T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.99,88.0,3.1,2024]
["2024-04-11T16:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.07,0.15,12.99,87.0,2.28,2024]
["2024-04-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,90.0,3.26,2024]
["2024-04-11T17:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.04,0.06,12.99,89.0,3.19,2024]
["2024-04-11T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,91.0,3.2,2024]
["2024-04-11T17:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.1,0.25,12.99,132.0,3.91,2024]
["2024-04-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.99,135.0,4.27,2024]
["2024-04-11T17:20:00.000000Z","USDR1",null,null,null,null,660.0,0.11,0.28,12.99,134.0,3.62,2024]
["2024-04-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,152.0,5.08,2024]
["2024-04-11T17:30:00.000000Z","USDR1",null,null,null,null,660.0,0.19,0.28,12.99,153.0,5.03,2024]
["2024-04-11T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.99,138.0,4.68,2024]
["2024-04-11T17:40:00.000000Z","USDR1",null,null,null,null,660.0,0.08,0.25,12.99,158.0,3.66,2024]
["2024-04-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,154.0,3.86,2024]
["2024-04-11T17:50:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.25,12.99,159.0,4.1,2024]
["2024-04-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,165.0,4.02,2024]
["2024-04-11T18:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,12.99,156.0,3.32,2024]
["2024-04-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,146.0,2.64,2024]
["2024-04-11T18:10:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,12.99,116.0,3.78,2024]
["2024-04-11T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,103.0,3.35,2024]
["2024-04-11T18:20:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.13,12.99,136.0,2.4,2024]
["2024-04-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.99,177.0,4.03,2024]
["2024-04-11T18:30:00.000000Z","USDR1",null,null,null,null,630.0,0.16,0.21,12.99,153.0,2.32,2024]
["2024-04-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,12.99,116.0,2.5,2024]
["2024-04-11T18:40:00.000000Z","USDR1",null,null,null,null,630.0,0.24,0.21,12.99,168.0,2.44,2024]
["2024-04-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.22,12.99,197.0,2.39,2024]
["2024-04-11T18:50:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,12.99,134.0,2.74,2024]
["2024-04-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.99,139.0,2.48,2024]
["2024-04-11T19:00:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.33,12.99,106.0,3.45,2024]
["2024-04-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,12.99,169.0,3.35,2024]
["2024-04-11T19:10:00.000000Z","USDR1",null,null,null,null,720.0,0.19,0.17,12.99,190.0,3.06,2024]
["2024-04-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,12.99,151.0,0.65,2024]
["2024-04-11T19:20:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.14,12.99,239.0,0.53,2024]
["2024-04-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.99,231.0,2.71,2024]
["2024-04-11T19:30:00.000000Z","USDR1",null,null,null,null,720.0,0.31,0.04,12.99,228.0,2.93,2024]
["2024-04-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.31,12.99,201.0,2.58,2024]
["2024-04-11T19:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.99,141.0,0.28,2024]
["2024-04-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,12.98,244.0,4.15,2024]
["2024-04-11T19:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,213.0,0.47,2024]
["2024-04-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.98,192.0,0.14,2024]
["2024-04-11T20:00:00.000000Z","USDR1",null,null,null,null,720.0,0.22,0.2,12.98,156.0,0.52,2024]
["2024-04-11T20:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.15,12.99,58.0,0.11,2024]
["2024-04-11T20:10:00.000000Z","USDR1",null,null,null,null,830.0,0.11,0.12,12.98,48.0,0.85,2024]
["2024-04-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,87.0,2.4,2024]
["2024-04-11T20:20:00.000000Z","USDR1",null,null,null,null,830.0,0.26,0.24,12.98,251.0,1.07,2024]
["2024-04-11T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,7.0,0.06,2024]
["2024-04-11T20:30:00.000000Z","USDR1",null,null,null,null,830.0,0.27,0.03,12.99,37.0,0.84,2024]
["2024-04-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.98,286.0,1.04,2024]
["2024-04-11T20:40:00.000000Z","USDR1",null,null,null,null,830.0,0.3,0.02,12.98,357.0,0.28,2024]
["2024-04-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.98,323.0,0.88,2024]
["2024-04-11T20:50:00.000000Z","USDR1",null,null,null,null,830.0,0.29,0.03,12.98,285.0,1.51,2024]
["2024-04-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.98,null,null,2024]
["2024-04-11T21:00:00.000000Z","USDR1",null,null,null,null,830.0,0.21,0.17,12.98,83.0,2.09,2024]
["2024-04-11T21:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.98,73.0,1.0,2024]
["2024-04-11T21:10:00.000000Z","USDR1",null,null,null,null,870.0,0.31,0.03,12.98,290.0,1.05,2024]
["2024-04-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.98,14.0,0.37,2024]
["2024-04-11T21:20:00.000000Z","USDR1",null,null,null,null,870.0,0.27,0.19,12.98,198.0,0.37,2024]
["2024-04-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.4,12.98,72.0,1.09,2024]
["2024-04-11T21:30:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.3,12.98,16.0,0.19,2024]
["2024-04-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,12.98,83.0,1.8,2024]
["2024-04-11T21:40:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.26,12.98,85.0,0.98,2024]
["2024-04-11T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,352.0,0.38,2024]
["2024-04-11T21:50:00.000000Z","USDR1",null,null,null,null,870.0,0.22,0.29,12.98,238.0,2.15,2024]
["2024-04-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.12,12.98,265.0,2.52,2024]
["2024-04-11T22:00:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.2,12.98,82.0,0.92,2024]
["2024-04-11T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,70.0,0.47,2024]
["2024-04-11T22:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.04,0.06,12.98,355.0,0.72,2024]
["2024-04-11T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,12.98,348.0,2.07,2024]
["2024-04-11T22:20:00.000000Z","USDR1",null,null,null,null,910.0,0.14,0.19,12.98,296.0,3.24,2024]
["2024-04-11T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,290.0,2.5,2024]
["2024-04-11T22:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.28,0.02,12.98,79.0,6.23,2024]
["2024-04-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,12.98,278.0,2.38,2024]
["2024-04-11T22:40:00.000000Z","USDR1",null,null,null,null,910.0,0.18,0.2,12.98,267.0,2.86,2024]
["2024-04-11T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,12.98,305.0,0.97,2024]
["2024-04-11T22:50:00.000000Z","USDR1",null,null,null,null,920.0,0.07,0.26,12.98,28.0,1.25,2024]
["2024-04-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.98,357.0,0.64,2024]
["2024-04-11T23:00:00.000000Z","USDR1",null,null,null,null,910.0,0.16,0.24,12.98,337.0,2.31,2024]
["2024-04-11T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,336.0,2.03,2024]
["2024-04-11T23:10:00.000000Z","USDR1",null,null,null,null,970.0,0.31,0.03,12.98,29.0,2.11,2024]
["2024-04-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,12.98,293.0,1.2,2024]
["2024-04-11T23:20:00.000000Z","USDR1",null,null,null,null,930.0,0.33,0.03,12.98,208.0,0.62,2024]
["2024-04-11T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.12,12.98,62.0,1.85,2024]
["2024-04-11T23:30:00.000000Z","USDR1",null,null,null,null,970.0,0.11,0.25,12.98,69.0,1.96,2024]
["2024-04-11T23:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.98,87.0,1.4,2024]
["2024-04-11T23:40:00.000000Z","USDR1",null,null,null,null,930.0,0.1,0.2,12.98,4.0,1.62,2024]
["2024-04-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.98,13.0,1.86,2024]
["2024-04-11T23:50:00.000000Z","USDR1",null,null,null,null,970.0,0.28,0.02,12.98,357.0,0.58,2024]
["2024-04-11T23:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.98,271.0,1.68,2024]
["2024-04-12T00:00:00.000000Z","USDR1",null,null,null,null,930.0,0.28,0.03,12.98,292.0,0.9,2024]
["2024-04-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.98,266.0,1.05,2024]
["2024-04-12T00:10:00.000000Z","USDR1",null,null,null,null,960.0,0.25,0.1,12.98,278.0,1.56,2024]
["2024-04-12T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,260.0,0.74,2024]
["2024-04-12T00:20:00.000000Z","USDR1",null,null,null,null,1040.0,0.31,0.02,12.98,252.0,0.33,2024]
["2024-04-12T00:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.98,274.0,1.94,2024]
["2024-04-12T00:30:00.000000Z","USDR1",null,null,null,null,960.0,0.32,0.03,12.98,267.0,1.12,2024]
["2024-04-12T00:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.98,221.0,0.05,2024]
["2024-04-12T00:40:00.000000Z","USDR1",null,null,null,null,1040.0,0.3,0.01,12.98,221.0,0.37,2024]
["2024-04-12T00:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.03,12.98,243.0,1.11,2024]
["2024-04-12T00:50:00.000000Z","USDR1",null,null,null,null,960.0,0.36,0.02,12.98,null,null,2024]
["2024-04-12T00:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.02,12.98,230.0,2.8,2024]
["2024-04-12T01:00:00.000000Z","USDR1",null,null,null,null,1040.0,-0.06,0.02,12.98,228.0,2.19,2024]
["2024-04-12T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,242.0,1.35,2024]
["2024-04-12T01:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.02,12.98,231.0,1.6,2024]
["2024-04-12T01:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.98,225.0,2.89,2024]
["2024-04-12T01:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.06,0.23,12.98,224.0,3.36,2024]
["2024-04-12T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,230.0,1.44,2024]
["2024-04-12T01:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.01,0.03,12.98,188.0,1.53,2024]
["2024-04-12T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,205.0,2.78,2024]
["2024-04-12T01:40:00.000000Z","USDR1",null,null,null,null,1000.0,0.15,0.14,12.98,321.0,2.82,2024]
["2024-04-12T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,203.0,2.14,2024]
["2024-04-12T01:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.03,0.03,12.99,327.0,1.1,2024]
["2024-04-12T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,290.0,1.01,2024]
["2024-04-12T02:00:00.000000Z","USDR1",null,null,null,null,1000.0,0.01,0.04,12.98,356.0,2.12,2024]
["2024-04-12T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,352.0,2.18,2024]
["2024-04-12T02:10:00.000000Z","USDR1",null,null,null,null,980.0,0.03,0.03,12.98,4.0,1.93,2024]
["2024-04-12T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,60.0,0.34,2024]
["2024-04-12T02:20:00.000000Z","USDR1",null,null,null,null,1190.0,0.03,0.03,12.99,17.0,1.6,2024]
["2024-04-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,27.0,4.58,2024]
["2024-04-12T02:30:00.000000Z","USDR1",null,null,null,null,980.0,0.04,0.02,12.99,45.0,3.04,2024]
["2024-04-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,8.0,2.12,2024]
["2024-04-12T02:40:00.000000Z","USDR1",null,null,null,null,1190.0,0.05,0.18,12.99,177.0,0.28,2024]
["2024-04-12T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,177.0,0.78,2024]
["2024-04-12T02:50:00.000000Z","USDR1",null,null,null,null,980.0,-0.02,0.04,12.99,179.0,0.32,2024]
["2024-04-12T02:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.99,214.0,3.43,2024]
["2024-04-12T03:00:00.000000Z","USDR1",null,null,null,null,1190.0,0.0,0.03,12.99,201.0,1.53,2024]
["2024-04-12T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,2.19,2024]
["2024-04-12T03:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.17,0.13,12.99,215.0,3.11,2024]
["2024-04-12T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,243.0,2.15,2024]
["2024-04-12T03:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.03,12.99,208.0,2.52,2024]
["2024-04-12T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,185.0,1.95,2024]
["2024-04-12T03:30:00.000000Z","USDR1",null,null,null,null,1070.0,-0.02,0.03,12.99,180.0,2.32,2024]
["2024-04-12T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,127.0,1.22,2024]
["2024-04-12T03:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.02,12.99,76.0,2.03,2024]
["2024-04-12T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,81.0,1.8,2024]
["2024-04-12T03:50:00.000000Z","USDR1",null,null,null,null,1070.0,-0.01,0.02,12.99,84.0,1.96,2024]
["2024-04-12T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,89.0,2.07,2024]
["2024-04-12T04:00:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.03,12.99,85.0,2.18,2024]
["2024-04-12T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,92.0,2.03,2024]
["2024-04-12T04:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.03,12.99,92.0,3.03,2024]
["2024-04-12T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,90.0,3.98,2024]
["2024-04-12T04:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.99,91.0,3.99,2024]
["2024-04-12T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,91.0,4.09,2024]
["2024-04-12T04:30:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.03,12.99,91.0,2.97,2024]
["2024-04-12T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,91.0,2.79,2024]
["2024-04-12T04:40:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.03,12.99,92.0,2.35,2024]
["2024-04-12T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,94.0,2.81,2024]
["2024-04-12T04:50:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.03,12.99,94.0,3.18,2024]
["2024-04-12T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,93.0,3.14,2024]
["2024-04-12T05:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.01,0.03,12.99,109.0,2.34,2024]
["2024-04-12T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,100.0,2.23,2024]
["2024-04-12T05:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,12.99,100.0,2.2,2024]
["2024-04-12T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,101.0,2.49,2024]
["2024-04-12T05:20:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,12.99,112.0,2.43,2024]
["2024-04-12T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,109.0,2.36,2024]
["2024-04-12T05:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.99,121.0,2.56,2024]
["2024-04-12T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,129.0,2.99,2024]
["2024-04-12T05:40:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.03,12.99,118.0,2.66,2024]
["2024-04-12T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,131.0,2.92,2024]
["2024-04-12T05:50:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.99,94.0,3.56,2024]
["2024-04-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,118.0,4.51,2024]
["2024-04-12T06:00:00.000000Z","USDR1",3886.2,1270.0,null,null,990.0,0.0,0.02,12.99,119.0,3.74,2024]
["2024-04-12T06:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.02,0.03,12.99,116.0,4.56,2024]
["2024-04-12T06:10:00.000000Z","USDR1",3867.91,1260.0,null,null,660.0,0.0,0.03,12.99,119.0,4.09,2024]
["2024-04-12T06:15:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.01,0.03,12.99,122.0,3.58,2024]
["2024-04-12T06:20:00.000000Z","USDR1",4169.66,1360.0,null,null,660.0,0.0,0.02,12.99,132.0,2.9,2024]
["2024-04-12T06:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.0,0.03,12.99,123.0,2.49,2024]
["2024-04-12T06:30:00.000000Z","USDR1",4160.52,1360.0,null,null,660.0,0.0,0.03,12.99,129.0,2.74,2024]
["2024-04-12T06:35:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.03,0.02,12.99,116.0,2.98,2024]
["2024-04-12T06:40:00.000000Z","USDR1",4069.08,1330.0,null,null,660.0,-0.02,0.03,12.99,96.0,3.9,2024]
["2024-04-12T06:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.0,0.03,12.99,97.0,2.99,2024]
["2024-04-12T06:50:00.000000Z","USDR1",4050.79,1320.0,null,null,660.0,-0.03,0.02,12.99,103.0,2.66,2024]
["2024-04-12T06:55:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.02,0.03,12.99,103.0,2.16,2024]
["2024-04-12T07:00:00.000000Z","USDR1",4087.37,1340.0,null,null,660.0,-0.02,0.03,12.99,115.0,2.82,2024]
["2024-04-12T07:05:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.03,0.03,12.99,99.0,3.45,2024]
["2024-04-12T07:10:00.000000Z","USDR1",3995.93,1310.0,null,null,630.0,-0.02,0.02,12.99,97.0,3.97,2024]
["2024-04-12T07:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.03,12.99,96.0,3.31,2024]
["2024-04-12T07:20:00.000000Z","USDR1",4251.96,1390.0,null,null,600.0,-0.02,0.04,12.99,114.0,2.35,2024]
["2024-04-12T07:25:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.0,0.03,12.99,109.0,3.85,2024]
["2024-04-12T07:30:00.000000Z","USDR1",4343.4,1420.0,null,null,630.0,-0.02,0.03,12.99,108.0,3.9,2024]
["2024-04-12T07:35:00.000000Z","USDR1",3977.64,1300.0,1460.0,null,null,0.0,0.02,12.99,116.0,4.42,2024]
["2024-04-12T07:40:00.000000Z","USDR1",4343.4,1420.0,null,null,600.0,0.0,0.03,12.99,94.0,4.54,2024]
["2024-04-12T07:45:00.000000Z","USDR1",4178.81,1370.0,1460.0,null,null,-0.02,0.03,12.99,95.0,3.99,2024]
["2024-04-12T07:50:00.000000Z","USDR1",4261.1,1390.0,null,null,630.0,0.0,0.03,12.99,94.0,3.32,2024]
["2024-04-12T07:55:00.000000Z","USDR1",4059.94,1330.0,1400.0,null,null,0.0,0.03,12.99,95.0,4.05,2024]
["2024-04-12T08:00:00.000000Z","USDR1",4023.36,1320.0,null,null,600.0,-0.01,0.03,12.99,96.0,2.88,2024]
["2024-04-12T08:05:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.03,12.99,95.0,3.98,2024]
["2024-04-12T08:10:00.000000Z","USDR1",3977.64,1300.0,null,null,600.0,0.01,0.03,12.99,93.0,3.24,2024]
["2024-04-12T08:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.02,0.03,12.99,95.0,2.15,2024]
["2024-04-12T08:20:00.000000Z","USDR1",3986.78,1300.0,null,null,600.0,0.03,0.03,12.99,92.0,4.38,2024]
["2024-04-12T08:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.04,0.04,12.99,91.0,3.77,2024]
["2024-04-12T08:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.99,93.0,4.29,2024]
["2024-04-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,100.0,4.75,2024]
["2024-04-12T08:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,96.0,3.37,2024]
["2024-04-12T08:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.0,0.03,12.99,106.0,4.15,2024]
["2024-04-12T08:50:00.000000Z","USDR1",3913.63,1280.0,null,null,600.0,-0.02,0.03,12.99,102.0,2.93,2024]
["2024-04-12T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,95.0,3.12,2024]
["2024-04-12T09:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,12.99,122.0,3.77,2024]
["2024-04-12T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,113.0,2.46,2024]
["2024-04-12T09:10:00.000000Z","USDR1",3922.78,1280.0,null,null,710.0,0.0,0.02,12.99,98.0,3.05,2024]
["2024-04-12T09:15:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.01,0.03,12.99,100.0,2.19,2024]
["2024-04-12T09:20:00.000000Z","USDR1",3968.5,1300.0,null,null,710.0,0.04,0.02,12.99,119.0,3.88,2024]
["2024-04-12T09:25:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.03,0.02,12.99,118.0,3.84,2024]
["2024-04-12T09:30:00.000000Z","USDR1",4105.66,1340.0,null,null,710.0,0.02,0.03,12.99,127.0,3.34,2024]
["2024-04-12T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,128.0,3.05,2024]
["2024-04-12T09:40:00.000000Z","USDR1",4041.65,1320.0,null,null,710.0,0.01,0.03,12.99,122.0,3.67,2024]
["2024-04-12T09:45:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.01,0.03,12.99,119.0,4.17,2024]
["2024-04-12T09:50:00.000000Z","USDR1",3986.78,1300.0,null,null,710.0,0.02,0.03,12.99,102.0,4.26,2024]
["2024-04-12T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,98.0,5.11,2024]
["2024-04-12T10:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.99,103.0,4.34,2024]
["2024-04-12T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,116.0,4.61,2024]
["2024-04-12T10:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,12.99,119.0,4.63,2024]
["2024-04-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,119.0,4.49,2024]
["2024-04-12T10:20:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.04,12.99,123.0,3.81,2024]
["2024-04-12T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,129.0,3.21,2024]
["2024-04-12T10:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.99,93.0,4.0,2024]
["2024-04-12T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,107.0,4.33,2024]
["2024-04-12T10:40:00.000000Z","USDR1",null,null,null,null,950.0,0.01,0.03,12.99,105.0,4.3,2024]
["2024-04-12T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,122.0,3.77,2024]
["2024-04-12T10:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.99,95.0,2.45,2024]
["2024-04-12T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,95.0,3.7,2024]
["2024-04-12T11:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.99,104.0,3.35,2024]
["2024-04-12T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,95.0,4.02,2024]
["2024-04-12T11:10:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.03,12.99,107.0,4.31,2024]
["2024-04-12T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,120.0,4.16,2024]
["2024-04-12T11:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,12.99,127.0,3.64,2024]
["2024-04-12T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,130.0,3.55,2024]
["2024-04-12T11:30:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.99,133.0,4.09,2024]
["2024-04-12T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,151.0,5.08,2024]
["2024-04-12T11:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.11,0.22,12.99,148.0,4.95,2024]
["2024-04-12T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,12.99,139.0,5.86,2024]
["2024-04-12T11:50:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.99,135.0,5.63,2024]
["2024-04-12T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,130.0,5.16,2024]
["2024-04-12T12:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.99,111.0,5.09,2024]
["2024-04-12T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,120.0,4.61,2024]
["2024-04-12T12:10:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.99,118.0,3.78,2024]
["2024-04-12T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,121.0,4.48,2024]
["2024-04-12T12:20:00.000000Z","USDR1",null,null,null,null,260.0,0.0,0.03,12.99,110.0,5.08,2024]
["2024-04-12T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,108.0,4.41,2024]
["2024-04-12T12:30:00.000000Z","USDR1",null,null,null,null,260.0,-0.01,0.03,12.99,118.0,4.41,2024]
["2024-04-12T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,117.0,3.86,2024]
["2024-04-12T12:40:00.000000Z","USDR1",null,null,null,null,260.0,0.02,0.03,12.99,92.0,4.03,2024]
["2024-04-12T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,89.0,4.1,2024]
["2024-04-12T12:50:00.000000Z","USDR1",null,null,null,null,260.0,0.0,0.03,12.99,91.0,4.11,2024]
["2024-04-12T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,4.0,2024]
["2024-04-12T13:00:00.000000Z","USDR1",null,null,null,null,260.0,0.02,0.03,12.99,88.0,4.03,2024]
["2024-04-12T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,90.0,3.07,2024]
["2024-04-12T13:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.04,12.99,92.0,2.22,2024]
["2024-04-12T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,12.99,102.0,0.81,2024]
["2024-04-12T13:20:00.000000Z","USDR1",null,null,null,null,260.0,0.0,0.03,12.99,99.0,0.89,2024]
["2024-04-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,0.16,2024]
["2024-04-12T13:30:00.000000Z","USDR1",null,null,null,null,290.0,-0.07,0.28,12.99,163.0,4.22,2024]
["2024-04-12T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.27,12.99,157.0,9.35,2024]
["2024-04-12T13:40:00.000000Z","USDR1",null,null,null,null,260.0,-0.07,0.38,12.99,157.0,9.26,2024]
["2024-04-12T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.41,12.99,150.0,8.54,2024]
["2024-04-12T13:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.03,0.09,12.99,156.0,5.87,2024]
["2024-04-12T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,134.0,2.66,2024]
["2024-04-12T14:00:00.000000Z","USDR1",null,null,null,null,290.0,-0.03,0.02,12.99,100.0,2.77,2024]
["2024-04-12T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,98.0,2.24,2024]
["2024-04-12T14:10:00.000000Z","USDR1",null,null,null,null,130.0,0.03,0.02,12.99,93.0,2.74,2024]
["2024-04-12T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,94.0,1.95,2024]
["2024-04-12T14:20:00.000000Z","USDR1",null,null,null,null,130.0,-0.06,0.02,12.99,181.0,0.27,2024]
["2024-04-12T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.99,86.0,4.36,2024]
["2024-04-12T14:30:00.000000Z","USDR1",null,null,null,null,760.0,0.04,0.02,12.99,null,null,2024]
["2024-04-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-04-12T14:40:00.000000Z","USDR1",null,null,null,null,130.0,0.0,0.02,12.99,39.0,0.75,2024]
["2024-04-12T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,81.0,4.14,2024]
["2024-04-12T14:50:00.000000Z","USDR1",null,null,null,null,130.0,0.0,0.02,12.99,null,null,2024]
["2024-04-12T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,12.99,null,null,2024]
["2024-04-12T15:00:00.000000Z","USDR1",null,null,null,null,130.0,-0.01,0.02,12.99,null,null,2024]
["2024-04-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,86.0,2.75,2024]
["2024-04-12T15:10:00.000000Z","USDR1",null,null,null,null,160.0,-0.03,0.02,12.99,null,null,2024]
["2024-04-12T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-04-12T15:20:00.000000Z","USDR1",null,null,null,null,160.0,-0.03,0.3,12.99,3.0,2.06,2024]
["2024-04-12T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.99,null,null,2024]
["2024-04-12T15:30:00.000000Z","USDR1",null,null,null,null,160.0,0.02,0.02,12.99,null,null,2024]
["2024-04-12T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,12.99,null,null,2024]
["2024-04-12T15:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.32,0.69,12.99,null,null,2024]
["2024-04-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.99,null,null,2024]
["2024-04-12T15:50:00.000000Z","USDR1",null,null,null,null,160.0,0.12,0.29,12.99,null,null,2024]
["2024-04-12T15:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.09,12.99,null,null,2024]
["2024-04-12T16:00:00.000000Z","USDR1",null,null,null,null,690.0,0.17,0.09,12.99,null,null,2024]
["2024-04-12T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,null,null,2024]
["2024-04-12T16:10:00.000000Z","USDR1",null,null,null,null,300.0,0.06,0.18,12.99,null,null,2024]
["2024-04-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,null,null,2024]
["2024-04-12T16:20:00.000000Z","USDR1",null,null,null,null,300.0,0.13,0.11,12.99,null,null,2024]
["2024-04-12T16:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,12.98,143.0,6.82,2024]
["2024-04-12T16:30:00.000000Z","USDR1",null,null,null,null,300.0,0.12,0.11,12.98,null,null,2024]
["2024-04-12T16:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.45,12.98,null,null,2024]
["2024-04-12T16:40:00.000000Z","USDR1",null,null,null,null,300.0,null,null,12.98,null,null,2024]
["2024-04-12T16:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.98,null,null,2024]
["2024-04-12T16:50:00.000000Z","USDR1",null,null,null,null,300.0,0.04,0.02,12.98,null,null,2024]
["2024-04-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.98,null,null,2024]
["2024-04-12T17:00:00.000000Z","USDR1",null,null,null,null,300.0,0.02,0.03,12.98,null,null,2024]
["2024-04-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,12.99,null,null,2024]
["2024-04-12T17:10:00.000000Z","USDR1",null,null,null,null,390.0,0.27,0.26,12.99,null,null,2024]
["2024-04-12T17:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-04-12T17:20:00.000000Z","USDR1",null,null,null,null,390.0,0.19,0.14,12.99,null,null,2024]
["2024-04-12T17:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.99,null,null,2024]
["2024-04-12T17:30:00.000000Z","USDR1",null,null,null,null,390.0,0.04,0.05,12.98,null,null,2024]
["2024-04-12T17:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-04-12T17:40:00.000000Z","USDR1",null,null,null,null,390.0,0.18,0.25,12.98,null,null,2024]
["2024-04-12T17:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,null,null,2024]
["2024-04-12T17:50:00.000000Z","USDR1",null,null,null,null,390.0,null,null,12.98,null,null,2024]
["2024-04-12T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-04-12T18:00:00.000000Z","USDR1",null,null,null,null,390.0,-0.08,0.41,12.98,null,null,2024]
["2024-04-12T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-04-12T18:10:00.000000Z","USDR1",null,null,null,null,340.0,0.31,0.01,12.98,null,null,2024]
["2024-04-12T18:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-04-12T18:20:00.000000Z","USDR1",null,null,null,null,340.0,null,null,12.98,null,null,2024]
["2024-04-12T18:25:00.000000Z","USDR1",64.01,25.0,null,null,null,0.26,0.33,12.98,null,null,2024]
["2024-04-12T18:30:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.48,12.98,null,null,2024]
["2024-04-12T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-04-12T18:40:00.000000Z","USDR1",null,null,null,null,340.0,0.21,0.16,12.98,null,null,2024]
["2024-04-12T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-04-12T18:50:00.000000Z","USDR1",null,null,null,null,340.0,0.06,0.27,12.98,null,null,2024]
["2024-04-12T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,12.98,162.0,6.59,2024]
["2024-04-12T19:00:00.000000Z","USDR1",6574.54,2150.0,null,null,340.0,0.28,0.37,12.98,169.0,7.3,2024]
["2024-04-12T19:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.43,12.98,null,null,2024]
["2024-04-12T19:10:00.000000Z","USDR1",null,null,null,null,380.0,0.33,0.03,12.98,null,null,2024]
["2024-04-12T19:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.56,12.98,177.0,7.46,2024]
["2024-04-12T19:20:00.000000Z","USDR1",null,null,null,null,380.0,-0.06,0.54,12.98,156.0,7.78,2024]
["2024-04-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.38,12.98,182.0,8.66,2024]
["2024-04-12T19:30:00.000000Z","USDR1",null,null,null,null,380.0,-0.03,0.34,12.98,154.0,5.72,2024]
["2024-04-12T19:35:00.000000Z","USDR1",73.15,25.0,null,null,null,-0.15,0.45,12.98,181.0,4.16,2024]
["2024-04-12T19:40:00.000000Z","USDR1",null,null,null,null,380.0,-0.14,0.38,12.98,134.0,3.84,2024]
["2024-04-12T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,12.98,131.0,4.99,2024]
["2024-04-12T19:50:00.000000Z","USDR1",null,null,null,null,380.0,-0.33,0.02,12.98,null,null,2024]
["2024-04-12T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.42,12.98,126.0,5.2,2024]
["2024-04-12T20:00:00.000000Z","USDR1",null,null,null,null,380.0,-0.33,0.03,12.98,116.0,4.71,2024]
["2024-04-12T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.98,120.0,3.76,2024]
["2024-04-12T20:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.09,0.33,12.98,101.0,3.31,2024]
["2024-04-12T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.98,98.0,2.48,2024]
["2024-04-12T20:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.06,0.3,12.98,93.0,3.11,2024]
["2024-04-12T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.13,12.98,129.0,4.06,2024]
["2024-04-12T20:30:00.000000Z","USDR1",null,null,null,null,460.0,-0.3,0.02,12.98,122.0,2.43,2024]
["2024-04-12T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.98,92.0,2.67,2024]
["2024-04-12T20:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.21,0.23,12.97,87.0,1.77,2024]
["2024-04-12T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,72.0,1.37,2024]
["2024-04-12T20:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.29,0.02,12.98,64.0,0.97,2024]
["2024-04-12T20:55:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.23,0.11,12.98,82.0,1.31,2024]
["2024-04-12T21:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.31,0.02,12.98,163.0,2.83,2024]
["2024-04-12T21:05:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.32,0.02,12.98,32.0,0.28,2024]
["2024-04-12T21:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.3,0.1,12.98,167.0,4.86,2024]
["2024-04-12T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,81.0,2.03,2024]
["2024-04-12T21:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.09,0.28,12.97,151.0,4.96,2024]
["2024-04-12T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.97,98.0,2.68,2024]
["2024-04-12T21:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.02,12.97,160.0,5.35,2024]
["2024-04-12T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,107.0,4.2,2024]
["2024-04-12T21:40:00.000000Z","USDR1",null,null,null,null,480.0,0.03,0.38,12.97,134.0,4.6,2024]
["2024-04-12T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.97,127.0,4.6,2024]
["2024-04-12T21:50:00.000000Z","USDR1",4352.54,1420.0,null,null,480.0,-0.3,0.15,12.97,163.0,3.19,2024]
["2024-04-12T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.05,12.97,140.0,5.34,2024]
["2024-04-12T22:00:00.000000Z","USDR1",4572.0,1500.0,null,null,480.0,-0.31,0.03,12.98,153.0,4.79,2024]
["2024-04-12T22:05:00.000000Z","USDR1",4123.94,1350.0,1420.0,null,null,-0.34,0.02,12.97,153.0,4.46,2024]
["2024-04-12T22:10:00.000000Z","USDR1",4105.66,1340.0,null,null,530.0,-0.32,0.02,12.97,133.0,4.56,2024]
["2024-04-12T22:15:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.34,0.01,12.97,null,null,2024]
["2024-04-12T22:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.24,0.38,12.97,181.0,5.94,2024]
["2024-04-12T22:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.33,0.02,12.97,null,null,2024]
["2024-04-12T22:30:00.000000Z","USDR1",4279.39,1400.0,null,null,530.0,-0.33,0.02,12.97,60.0,3.94,2024]
["2024-04-12T22:35:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.33,0.01,12.97,70.0,3.14,2024]
["2024-04-12T22:40:00.000000Z","USDR1",4398.26,1440.0,null,null,530.0,-0.3,0.01,12.97,77.0,2.0,2024]
["2024-04-12T22:45:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.3,0.02,12.97,151.0,4.1,2024]
["2024-04-12T22:50:00.000000Z","USDR1",4251.96,1390.0,null,null,530.0,-0.3,0.03,12.97,83.0,2.06,2024]
["2024-04-12T22:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.31,0.01,12.97,87.0,1.93,2024]
["2024-04-12T23:00:00.000000Z","USDR1",6720.84,2200.0,null,null,530.0,-0.32,0.03,12.97,101.0,0.96,2024]
["2024-04-12T23:05:00.000000Z","USDR1",6739.13,2210.0,null,null,null,-0.28,0.38,12.97,97.0,1.92,2024]
["2024-04-12T23:10:00.000000Z","USDR1",7104.89,2330.0,null,null,360.0,-0.43,0.13,12.97,96.0,1.18,2024]
["2024-04-12T23:15:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.26,0.38,12.97,102.0,1.38,2024]
["2024-04-12T23:20:00.000000Z","USDR1",7351.78,2410.0,null,null,370.0,-0.59,0.01,12.97,91.0,3.46,2024]
["2024-04-12T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.01,12.97,88.0,4.07,2024]
["2024-04-12T23:30:00.000000Z","USDR1",null,null,null,null,360.0,-0.58,0.02,12.98,89.0,4.12,2024]
["2024-04-12T23:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.6,0.0,12.97,91.0,3.65,2024]
["2024-04-12T23:40:00.000000Z","USDR1",4279.39,1400.0,null,null,370.0,-0.62,0.04,12.97,93.0,2.7,2024]
["2024-04-12T23:45:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.32,0.41,12.97,165.0,1.88,2024]
["2024-04-12T23:50:00.000000Z","USDR1",4791.46,1570.0,null,null,360.0,-0.36,0.3,12.97,168.0,4.61,2024]
["2024-04-12T23:55:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.0,0.49,12.97,162.0,3.45,2024]
["2024-04-13T00:00:00.000000Z","USDR1",7123.18,2330.0,null,null,370.0,-0.2,0.44,12.97,118.0,3.94,2024]
["2024-04-13T00:05:00.000000Z","USDR1",4407.41,1440.0,2400.0,null,null,-0.24,0.39,12.97,115.0,4.52,2024]
["2024-04-13T00:10:00.000000Z","USDR1",7004.3,2290.0,null,null,690.0,-0.03,0.37,12.97,175.0,1.97,2024]
["2024-04-13T00:15:00.000000Z","USDR1",6729.98,2200.0,null,null,null,-0.16,0.52,12.97,173.0,3.18,2024]
["2024-04-13T00:20:00.000000Z","USDR1",6976.87,2280.0,null,null,690.0,0.07,0.54,12.97,183.0,1.91,2024]
["2024-04-13T00:25:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.61,0.0,12.97,null,null,2024]
["2024-04-13T00:30:00.000000Z","USDR1",7013.45,2300.0,null,null,690.0,-0.6,0.02,12.97,196.0,1.95,2024]
["2024-04-13T00:35:00.000000Z","USDR1",7040.88,2310.0,null,null,null,-0.02,0.57,12.97,245.0,4.46,2024]
["2024-04-13T00:40:00.000000Z","USDR1",6812.28,2230.0,null,null,690.0,0.01,0.41,12.98,236.0,3.56,2024]
["2024-04-13T00:45:00.000000Z","USDR1",6793.99,2220.0,null,null,null,0.17,0.42,12.97,231.0,3.18,2024]
["2024-04-13T00:50:00.000000Z","USDR1",6958.58,2280.0,null,null,690.0,0.55,0.13,12.97,218.0,3.36,2024]
["2024-04-13T00:55:00.000000Z","USDR1",6867.14,2250.0,null,null,null,0.06,0.43,12.98,217.0,3.27,2024]
["2024-04-13T01:00:00.000000Z","USDR1",6812.28,2230.0,null,null,690.0,0.08,0.42,12.98,204.0,3.48,2024]
["2024-04-13T01:05:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.27,0.33,12.98,208.0,4.51,2024]
["2024-04-13T01:10:00.000000Z","USDR1",5998.46,1960.0,null,null,670.0,-0.16,0.24,12.98,213.0,3.85,2024]
["2024-04-13T01:15:00.000000Z","USDR1",7132.32,2340.0,null,null,null,0.11,0.43,12.98,210.0,4.55,2024]
["2024-04-13T01:20:00.000000Z","USDR1",7315.2,2400.0,null,null,670.0,0.33,0.31,12.98,208.0,4.53,2024]
["2024-04-13T01:25:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.08,0.29,12.98,190.0,4.13,2024]
["2024-04-13T01:30:00.000000Z","USDR1",4892.04,1600.0,null,null,670.0,-0.02,0.27,12.98,198.0,4.25,2024]
["2024-04-13T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,183.0,4.27,2024]
["2024-04-13T01:40:00.000000Z","USDR1",7543.8,2470.0,null,null,670.0,0.08,0.23,12.98,180.0,4.08,2024]
["2024-04-13T01:45:00.000000Z","USDR1",7196.33,2360.0,null,null,null,0.28,0.29,12.98,167.0,4.59,2024]
["2024-04-13T01:50:00.000000Z","USDR1",7452.36,2440.0,2500.0,null,670.0,-0.01,0.33,12.98,177.0,6.0,2024]
["2024-04-13T01:55:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.16,0.32,12.98,194.0,5.48,2024]
["2024-04-13T02:00:00.000000Z","USDR1",7324.34,2400.0,null,null,670.0,-0.01,0.41,12.98,172.0,6.1,2024]
["2024-04-13T02:05:00.000000Z","USDR1",7324.34,2400.0,null,null,null,0.12,0.31,12.98,182.0,6.15,2024]
["2024-04-13T02:10:00.000000Z","USDR1",5111.5,1670.0,null,null,430.0,0.31,0.03,12.98,180.0,6.44,2024]
["2024-04-13T02:15:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.09,0.23,12.98,181.0,5.29,2024]
["2024-04-13T02:20:00.000000Z","USDR1",5266.94,1720.0,null,null,430.0,0.01,0.02,12.98,181.0,5.3,2024]
["2024-04-13T02:25:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.04,0.25,12.98,179.0,5.07,2024]
["2024-04-13T02:30:00.000000Z","USDR1",5733.29,1880.0,null,null,430.0,-0.06,0.29,12.98,163.0,5.22,2024]
["2024-04-13T02:35:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.33,0.06,12.98,143.0,6.34,2024]
["2024-04-13T02:40:00.000000Z","USDR1",4206.24,1380.0,null,null,430.0,-0.04,0.29,12.98,154.0,5.68,2024]
["2024-04-13T02:45:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.06,0.35,12.98,157.0,6.1,2024]
["2024-04-13T02:50:00.000000Z","USDR1",5321.81,1740.0,null,null,430.0,0.11,0.36,12.98,165.0,6.52,2024]
["2024-04-13T02:55:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.07,0.34,12.98,167.0,6.21,2024]
["2024-04-13T03:00:00.000000Z","USDR1",6949.44,2280.0,null,null,430.0,0.19,0.43,12.98,157.0,6.8,2024]
["2024-04-13T03:05:00.000000Z","USDR1",6089.9,1990.0,null,null,null,0.11,0.46,12.98,155.0,6.34,2024]
["2024-04-13T03:10:00.000000Z","USDR1",5861.3,1920.0,null,null,410.0,-0.1,0.43,12.98,160.0,6.71,2024]
["2024-04-13T03:15:00.000000Z","USDR1",6062.47,1980.0,null,null,null,0.05,0.26,12.98,149.0,6.35,2024]
["2024-04-13T03:20:00.000000Z","USDR1",5989.32,1960.0,null,null,410.0,0.06,0.3,12.98,155.0,6.11,2024]
["2024-04-13T03:25:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.09,0.36,12.98,158.0,6.12,2024]
["2024-04-13T03:30:00.000000Z","USDR1",4343.4,1420.0,null,null,410.0,0.04,0.32,12.98,145.0,7.41,2024]
["2024-04-13T03:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.14,0.26,12.98,149.0,7.05,2024]
["2024-04-13T03:40:00.000000Z","USDR1",3758.18,1230.0,null,null,410.0,0.12,0.34,12.98,146.0,7.26,2024]
["2024-04-13T03:45:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.25,0.14,12.98,144.0,7.51,2024]
["2024-04-13T03:50:00.000000Z","USDR1",4837.18,1580.0,1670.0,null,410.0,0.1,0.36,12.98,145.0,7.36,2024]
["2024-04-13T03:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.28,0.18,12.98,146.0,8.29,2024]
["2024-04-13T04:00:00.000000Z","USDR1",4453.13,1460.0,null,null,410.0,0.27,0.11,12.98,142.0,6.52,2024]
["2024-04-13T04:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.01,0.31,12.98,139.0,6.02,2024]
["2024-04-13T04:10:00.000000Z","USDR1",5413.25,1770.0,null,null,520.0,0.05,0.26,12.98,151.0,4.78,2024]
["2024-04-13T04:15:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.1,0.25,12.98,146.0,5.07,2024]
["2024-04-13T04:20:00.000000Z","USDR1",5056.63,1650.0,null,null,520.0,0.08,0.34,12.98,152.0,6.88,2024]
["2024-04-13T04:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.17,0.27,12.98,152.0,5.61,2024]
["2024-04-13T04:30:00.000000Z","USDR1",5367.53,1760.0,1830.0,1900.0,520.0,0.0,0.29,12.98,157.0,5.47,2024]
["2024-04-13T04:35:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.03,0.3,12.98,160.0,5.99,2024]
["2024-04-13T04:40:00.000000Z","USDR1",5788.15,1890.0,null,null,520.0,0.03,0.39,12.98,156.0,5.59,2024]
["2024-04-13T04:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.13,0.41,12.98,161.0,6.67,2024]
["2024-04-13T04:50:00.000000Z","USDR1",4041.65,1320.0,1410.0,null,520.0,0.27,0.18,12.98,157.0,7.88,2024]
["2024-04-13T04:55:00.000000Z","USDR1",4032.5,1320.0,1430.0,null,null,0.32,0.16,12.98,null,null,2024]
["2024-04-13T05:00:00.000000Z","USDR1",4023.36,1320.0,null,null,520.0,-0.01,0.32,12.98,156.0,6.7,2024]
["2024-04-13T05:05:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.08,0.28,12.98,160.0,7.1,2024]
["2024-04-13T05:10:00.000000Z","USDR1",4151.38,1360.0,null,null,610.0,0.11,0.26,12.98,158.0,6.86,2024]
["2024-04-13T05:15:00.000000Z","USDR1",4114.8,1350.0,null,null,null,null,null,12.98,null,null,2024]
["2024-04-13T05:20:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.98,null,null,2024]
["2024-04-13T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,12.98,154.0,6.66,2024]
["2024-04-13T05:30:00.000000Z","USDR1",3877.06,1270.0,null,null,610.0,-0.18,0.26,12.98,148.0,5.18,2024]
["2024-04-13T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,157.0,5.49,2024]
["2024-04-13T05:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.11,0.26,12.98,150.0,7.03,2024]
["2024-04-13T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.98,156.0,6.32,2024]
["2024-04-13T05:50:00.000000Z","USDR1",6967.73,2280.0,null,null,610.0,0.0,0.03,12.98,154.0,6.15,2024]
["2024-04-13T05:55:00.000000Z","USDR1",7040.88,2310.0,null,null,null,-0.19,0.24,12.98,160.0,6.39,2024]
["2024-04-13T06:00:00.000000Z","USDR1",5440.68,1780.0,null,null,610.0,-0.08,0.24,12.98,158.0,5.64,2024]
["2024-04-13T06:05:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.02,0.03,12.98,163.0,5.24,2024]
["2024-04-13T06:10:00.000000Z","USDR1",5248.66,1720.0,null,null,540.0,0.05,0.2,12.98,179.0,4.07,2024]
["2024-04-13T06:15:00.000000Z","USDR1",5742.43,1880.0,null,null,null,0.0,0.03,12.98,180.0,4.14,2024]
["2024-04-13T06:20:00.000000Z","USDR1",4608.58,1510.0,null,null,540.0,0.0,0.02,12.98,182.0,4.11,2024]
["2024-04-13T06:25:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.01,0.03,12.99,181.0,4.21,2024]
["2024-04-13T06:30:00.000000Z","USDR1",5394.96,1770.0,null,null,540.0,0.01,0.03,12.98,180.0,4.12,2024]
["2024-04-13T06:35:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.07,0.11,12.98,172.0,4.9,2024]
["2024-04-13T06:40:00.000000Z","USDR1",5431.54,1780.0,null,null,540.0,-0.02,0.03,12.98,162.0,6.45,2024]
["2024-04-13T06:45:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.02,0.03,12.98,161.0,6.16,2024]
["2024-04-13T06:50:00.000000Z","USDR1",5440.68,1780.0,null,null,540.0,-0.1,0.15,12.98,162.0,5.72,2024]
["2024-04-13T06:55:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.0,0.03,12.98,169.0,5.31,2024]
["2024-04-13T07:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.98,178.0,4.1,2024]
["2024-04-13T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,181.0,4.14,2024]
["2024-04-13T07:10:00.000000Z","USDR1",null,null,null,null,260.0,-0.01,0.02,12.98,180.0,3.8,2024]
["2024-04-13T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.98,152.0,4.6,2024]
["2024-04-13T07:20:00.000000Z","USDR1",null,null,null,null,260.0,-0.11,0.12,12.98,156.0,4.75,2024]
["2024-04-13T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,154.0,4.79,2024]
["2024-04-13T07:30:00.000000Z","USDR1",4078.22,1330.0,null,null,260.0,-0.03,0.05,12.98,156.0,4.73,2024]
["2024-04-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.98,155.0,4.8,2024]
["2024-04-13T07:40:00.000000Z","USDR1",null,null,null,null,260.0,-0.02,0.03,12.98,150.0,4.03,2024]
["2024-04-13T07:45:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.02,0.03,12.98,146.0,3.51,2024]
["2024-04-13T07:50:00.000000Z","USDR1",4123.94,1350.0,null,null,260.0,-0.18,0.14,12.98,150.0,4.0,2024]
["2024-04-13T07:55:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.02,0.02,12.98,86.0,1.96,2024]
["2024-04-13T08:00:00.000000Z","USDR1",3849.62,1260.0,1330.0,null,260.0,0.0,0.03,12.98,146.0,3.87,2024]
["2024-04-13T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,180.0,4.23,2024]
["2024-04-13T08:10:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,12.98,176.0,2.4,2024]
["2024-04-13T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,12.98,137.0,3.86,2024]
["2024-04-13T08:20:00.000000Z","USDR1",null,null,null,null,280.0,-0.18,0.2,12.98,93.0,1.86,2024]
["2024-04-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,86.0,2.09,2024]
["2024-04-13T08:30:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.02,12.98,85.0,1.79,2024]
["2024-04-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,87.0,2.15,2024]
["2024-04-13T08:40:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,12.98,90.0,2.06,2024]
["2024-04-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,91.0,2.56,2024]
["2024-04-13T08:50:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.02,12.98,94.0,2.07,2024]
["2024-04-13T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,97.0,2.01,2024]
["2024-04-13T09:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.01,0.02,12.98,93.0,3.15,2024]
["2024-04-13T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,12.98,105.0,2.06,2024]
["2024-04-13T09:10:00.000000Z","USDR1",null,null,null,null,350.0,-0.03,0.02,12.98,95.0,2.77,2024]
["2024-04-13T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,90.0,2.18,2024]
["2024-04-13T09:20:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.02,12.98,89.0,2.22,2024]
["2024-04-13T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,134.0,3.01,2024]
["2024-04-13T09:30:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.03,12.99,94.0,2.51,2024]
["2024-04-13T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,131.0,4.14,2024]
["2024-04-13T09:40:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.03,12.99,123.0,4.63,2024]
["2024-04-13T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,127.0,5.06,2024]
["2024-04-13T09:50:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,131.0,4.38,2024]
["2024-04-13T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.24,12.99,140.0,5.22,2024]
["2024-04-13T10:00:00.000000Z","USDR1",null,null,null,null,350.0,-0.2,0.24,12.99,133.0,5.39,2024]
["2024-04-13T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.27,12.99,135.0,5.64,2024]
["2024-04-13T10:10:00.000000Z","USDR1",null,null,null,null,400.0,-0.32,0.36,12.99,134.0,6.26,2024]
["2024-04-13T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,12.99,134.0,6.58,2024]
["2024-04-13T10:20:00.000000Z","USDR1",null,null,null,null,400.0,-0.17,0.28,12.99,137.0,5.74,2024]
["2024-04-13T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.33,12.99,141.0,6.17,2024]
["2024-04-13T10:30:00.000000Z","USDR1",null,null,null,null,400.0,-0.11,0.31,12.99,141.0,6.6,2024]
["2024-04-13T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.29,12.99,127.0,5.93,2024]
["2024-04-13T10:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.05,0.27,12.99,137.0,6.56,2024]
["2024-04-13T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.98,140.0,6.11,2024]
["2024-04-13T10:50:00.000000Z","USDR1",null,null,null,null,400.0,-0.01,0.03,12.98,142.0,6.41,2024]
["2024-04-13T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.32,12.99,141.0,5.29,2024]
["2024-04-13T11:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.09,0.25,12.99,124.0,4.81,2024]
["2024-04-13T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.27,12.99,134.0,4.96,2024]
["2024-04-13T11:10:00.000000Z","USDR1",null,null,null,null,330.0,-0.11,0.17,12.99,137.0,4.89,2024]
["2024-04-13T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.99,127.0,4.39,2024]
["2024-04-13T11:20:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.03,12.99,134.0,4.35,2024]
["2024-04-13T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.24,12.99,132.0,4.81,2024]
["2024-04-13T11:30:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.02,12.99,151.0,4.69,2024]
["2024-04-13T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,12.99,142.0,4.32,2024]
["2024-04-13T11:40:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.02,12.99,145.0,5.71,2024]
["2024-04-13T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.99,142.0,5.73,2024]
["2024-04-13T11:50:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.29,12.99,139.0,5.44,2024]
["2024-04-13T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.27,12.99,136.0,5.89,2024]
["2024-04-13T12:00:00.000000Z","USDR1",null,null,null,null,330.0,-0.22,0.26,12.99,138.0,5.04,2024]
["2024-04-13T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.37,12.99,154.0,7.32,2024]
["2024-04-13T12:10:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.02,12.99,153.0,5.34,2024]
["2024-04-13T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,138.0,5.66,2024]
["2024-04-13T12:20:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.02,12.99,134.0,3.81,2024]
["2024-04-13T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.28,12.99,95.0,3.62,2024]
["2024-04-13T12:30:00.000000Z","USDR1",null,null,null,null,290.0,0.02,0.02,12.99,138.0,5.89,2024]
["2024-04-13T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,144.0,6.43,2024]
["2024-04-13T12:40:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.02,12.99,159.0,5.99,2024]
["2024-04-13T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,146.0,6.28,2024]
["2024-04-13T12:50:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.02,12.99,151.0,6.24,2024]
["2024-04-13T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,12.99,139.0,5.09,2024]
["2024-04-13T13:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,138.0,6.34,2024]
["2024-04-13T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,147.0,4.79,2024]
["2024-04-13T13:10:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,12.99,129.0,4.89,2024]
["2024-04-13T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,119.0,3.28,2024]
["2024-04-13T13:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.99,94.0,2.13,2024]
["2024-04-13T13:25:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.01,0.02,12.99,144.0,4.22,2024]
["2024-04-13T13:30:00.000000Z","USDR1",3675.89,1200.0,null,null,610.0,-0.18,0.21,12.99,98.0,2.37,2024]
["2024-04-13T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.28,12.99,null,null,2024]
["2024-04-13T13:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.19,0.44,12.99,135.0,4.65,2024]
["2024-04-13T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,84.0,1.5,2024]
["2024-04-13T13:50:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.02,12.99,78.0,1.6,2024]
["2024-04-13T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,76.0,1.54,2024]
["2024-04-13T14:00:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,12.98,81.0,2.89,2024]
["2024-04-13T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.99,null,null,2024]
["2024-04-13T14:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.13,0.12,12.99,null,null,2024]
["2024-04-13T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,84.0,1.76,2024]
["2024-04-13T14:20:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,12.99,39.0,0.67,2024]
["2024-04-13T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,12.98,36.0,1.09,2024]
["2024-04-13T14:30:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.02,12.98,23.0,1.49,2024]
["2024-04-13T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-04-13T14:40:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,12.99,null,null,2024]
["2024-04-13T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.98,null,null,2024]
["2024-04-13T14:50:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.02,12.99,null,null,2024]
["2024-04-13T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,null,null,2024]
["2024-04-13T15:00:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.02,12.99,null,null,2024]
["2024-04-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.98,null,null,2024]
["2024-04-13T15:10:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.36,12.99,null,null,2024]
["2024-04-13T15:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-04-13T15:20:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.99,null,null,2024]
["2024-04-13T15:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-04-13T15:30:00.000000Z","USDR1",null,null,null,null,650.0,0.13,0.2,12.99,null,null,2024]
["2024-04-13T15:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,12.99,null,null,2024]
["2024-04-13T15:40:00.000000Z","USDR1",64.01,25.0,null,null,890.0,-0.23,0.46,12.99,null,null,2024]
["2024-04-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,12.99,null,null,2024]
["2024-04-13T15:50:00.000000Z","USDR1",null,null,null,null,890.0,0.72,1.78,12.99,null,null,2024]
["2024-04-13T15:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-04-13T16:00:00.000000Z","USDR1",null,null,null,null,890.0,0.19,0.1,12.99,null,null,2024]
["2024-04-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,12.99,null,null,2024]
["2024-04-13T16:10:00.000000Z","USDR1",null,null,null,null,820.0,0.3,0.02,12.99,null,null,2024]
["2024-04-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,12.99,null,null,2024]
["2024-04-13T16:20:00.000000Z","USDR1",null,null,null,null,820.0,0.21,0.17,12.98,null,null,2024]
["2024-04-13T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.99,null,null,2024]
["2024-04-13T16:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.19,0.98,12.98,null,null,2024]
["2024-04-13T16:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,12.98,152.0,6.82,2024]
["2024-04-13T16:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.22,0.54,12.98,145.0,8.33,2024]
["2024-04-13T16:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,12.98,157.0,7.0,2024]
["2024-04-13T16:50:00.000000Z","USDR1",null,null,null,null,820.0,0.19,0.13,12.98,139.0,6.89,2024]
["2024-04-13T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.36,12.98,154.0,7.41,2024]
["2024-04-13T17:00:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.44,12.98,135.0,8.86,2024]
["2024-04-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.35,12.98,null,null,2024]
["2024-04-13T17:10:00.000000Z","USDR1",null,null,null,null,770.0,0.26,0.18,12.98,146.0,6.51,2024]
["2024-04-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,12.98,144.0,7.7,2024]
["2024-04-13T17:20:00.000000Z","USDR1",null,null,null,null,770.0,0.08,0.52,12.98,null,null,2024]
["2024-04-13T17:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.45,12.98,null,null,2024]
["2024-04-13T17:30:00.000000Z","USDR1",null,null,null,null,770.0,0.27,0.37,12.98,154.0,6.77,2024]
["2024-04-13T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.38,12.98,134.0,5.92,2024]
["2024-04-13T17:40:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.38,12.98,157.0,6.06,2024]
["2024-04-13T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.37,12.98,140.0,7.27,2024]
["2024-04-13T17:50:00.000000Z","USDR1",null,null,null,null,770.0,0.08,0.34,12.98,151.0,6.09,2024]
["2024-04-13T17:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.14,12.98,173.0,6.56,2024]
["2024-04-13T18:00:00.000000Z","USDR1",null,null,null,null,770.0,0.09,0.31,12.98,156.0,5.51,2024]
["2024-04-13T18:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.05,12.98,175.0,5.76,2024]
["2024-04-13T18:10:00.000000Z","USDR1",null,null,null,null,890.0,0.12,0.31,12.98,170.0,4.18,2024]
["2024-04-13T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.98,143.0,5.69,2024]
["2024-04-13T18:20:00.000000Z","USDR1",null,null,null,null,890.0,0.13,0.37,12.98,156.0,6.11,2024]
["2024-04-13T18:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.5,12.98,173.0,3.52,2024]
["2024-04-13T18:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.13,0.35,12.98,134.0,7.43,2024]
["2024-04-13T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.45,12.98,135.0,5.95,2024]
["2024-04-13T18:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.1,0.39,12.98,138.0,6.13,2024]
["2024-04-13T18:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.98,150.0,4.63,2024]
["2024-04-13T18:50:00.000000Z","USDR1",null,null,null,null,890.0,0.16,0.32,12.98,131.0,3.21,2024]
["2024-04-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.41,12.98,158.0,4.92,2024]
["2024-04-13T19:00:00.000000Z","USDR1",null,null,null,null,890.0,0.21,0.36,12.98,144.0,5.29,2024]
["2024-04-13T19:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.4,12.98,122.0,6.29,2024]
["2024-04-13T19:10:00.000000Z","USDR1",null,null,null,null,770.0,0.11,0.36,12.98,131.0,5.11,2024]
["2024-04-13T19:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.38,12.98,143.0,5.07,2024]
["2024-04-13T19:20:00.000000Z","USDR1",null,null,null,null,800.0,0.32,0.03,12.98,136.0,5.64,2024]
["2024-04-13T19:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.42,12.98,138.0,5.29,2024]
["2024-04-13T19:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.63,12.98,155.0,5.5,2024]
["2024-04-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,12.98,152.0,7.24,2024]
["2024-04-13T19:40:00.000000Z","USDR1",null,null,null,null,800.0,0.04,0.34,12.98,179.0,3.86,2024]
["2024-04-13T19:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.29,12.98,161.0,3.96,2024]
["2024-04-13T19:50:00.000000Z","USDR1",null,null,null,null,770.0,0.25,0.35,12.98,152.0,4.16,2024]
["2024-04-13T19:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,12.98,123.0,6.66,2024]
["2024-04-13T20:00:00.000000Z","USDR1",null,null,null,null,800.0,0.41,0.98,12.98,120.0,8.01,2024]
["2024-04-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.48,12.98,123.0,6.62,2024]
["2024-04-13T20:10:00.000000Z","USDR1",null,null,null,null,710.0,0.2,0.32,12.98,111.0,5.62,2024]
["2024-04-13T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.47,12.98,130.0,6.15,2024]
["2024-04-13T20:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.68,12.98,140.0,4.76,2024]
["2024-04-13T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.42,12.98,128.0,4.71,2024]
["2024-04-13T20:30:00.000000Z","USDR1",null,null,null,null,740.0,0.34,0.4,12.98,145.0,4.67,2024]
["2024-04-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.38,12.98,133.0,3.81,2024]
["2024-04-13T20:40:00.000000Z","USDR1",null,null,null,null,740.0,0.38,0.12,12.98,121.0,3.36,2024]
["2024-04-13T20:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.36,12.98,169.0,5.72,2024]
["2024-04-13T20:50:00.000000Z","USDR1",null,null,null,null,740.0,0.32,0.02,12.98,169.0,4.14,2024]
["2024-04-13T20:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.43,12.98,131.0,5.26,2024]
["2024-04-13T21:00:00.000000Z","USDR1",null,null,null,null,740.0,0.25,0.45,12.98,116.0,4.63,2024]
["2024-04-13T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,12.98,120.0,4.07,2024]
["2024-04-13T21:10:00.000000Z","USDR1",null,null,null,null,710.0,0.27,0.44,12.98,141.0,5.09,2024]
["2024-04-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.41,12.98,149.0,2.82,2024]
["2024-04-13T21:20:00.000000Z","USDR1",null,null,null,null,710.0,0.32,0.03,12.98,136.0,5.92,2024]
["2024-04-13T21:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,12.98,167.0,4.57,2024]
["2024-04-13T21:30:00.000000Z","USDR1",null,null,null,null,710.0,0.12,0.45,12.98,110.0,4.05,2024]
["2024-04-13T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.47,12.98,160.0,6.26,2024]
["2024-04-13T21:40:00.000000Z","USDR1",null,null,null,null,710.0,0.32,0.02,12.98,null,null,2024]
["2024-04-13T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.45,12.98,134.0,6.29,2024]
["2024-04-13T21:50:00.000000Z","USDR1",null,null,null,null,710.0,0.11,0.63,12.98,171.0,3.78,2024]
["2024-04-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,106.0,6.52,2024]
["2024-04-13T22:00:00.000000Z","USDR1",null,null,null,null,710.0,0.32,0.39,12.98,127.0,5.12,2024]
["2024-04-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.98,138.0,6.67,2024]
["2024-04-13T22:10:00.000000Z","USDR1",null,null,null,null,850.0,0.27,0.4,12.98,115.0,6.59,2024]
["2024-04-13T22:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,12.98,154.0,4.14,2024]
["2024-04-13T22:20:00.000000Z","USDR1",null,null,null,null,850.0,0.31,0.4,12.98,null,null,2024]
["2024-04-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.62,0.02,12.98,null,null,2024]
["2024-04-13T22:30:00.000000Z","USDR1",null,null,null,null,850.0,0.58,0.14,12.98,129.0,3.29,2024]
["2024-04-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.63,0.02,12.98,113.0,5.94,2024]
["2024-04-13T22:40:00.000000Z","USDR1",null,null,null,null,850.0,0.63,0.02,12.98,null,null,2024]
["2024-04-13T22:45:00.000000Z","USDR1",null,null,null,null,null,0.63,0.02,12.98,null,null,2024]
["2024-04-13T22:50:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.51,12.98,128.0,4.9,2024]
["2024-04-13T22:55:00.000000Z","USDR1",null,null,null,null,null,0.63,0.02,12.98,null,null,2024]
["2024-04-13T23:00:00.000000Z","USDR1",null,null,null,null,850.0,0.64,0.02,12.98,null,null,2024]
["2024-04-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.65,0.02,12.98,133.0,5.39,2024]
["2024-04-13T23:10:00.000000Z","USDR1",null,null,null,null,740.0,0.63,0.04,12.98,119.0,4.4,2024]
["2024-04-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.64,12.98,108.0,6.91,2024]
["2024-04-13T23:20:00.000000Z","USDR1",null,null,null,null,740.0,0.54,1.0,12.98,111.0,5.55,2024]
["2024-04-13T23:25:00.000000Z","USDR1",null,null,null,null,null,0.66,0.05,12.98,null,null,2024]
["2024-04-13T23:30:00.000000Z","USDR1",null,null,null,null,740.0,0.22,0.42,12.98,108.0,6.43,2024]
["2024-04-13T23:35:00.000000Z","USDR1",null,null,null,null,null,0.68,0.02,12.98,null,null,2024]
["2024-04-13T23:40:00.000000Z","USDR1",null,null,null,null,740.0,0.39,0.4,12.98,106.0,6.83,2024]
["2024-04-13T23:45:00.000000Z","USDR1",null,null,null,null,null,0.68,0.02,12.98,114.0,4.84,2024]
["2024-04-13T23:50:00.000000Z","USDR1",null,null,null,null,740.0,0.76,0.08,12.98,null,null,2024]
["2024-04-13T23:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.71,12.98,108.0,6.87,2024]
["2024-04-14T00:00:00.000000Z","USDR1",null,null,null,null,740.0,0.84,0.04,12.98,null,null,2024]
["2024-04-14T00:05:00.000000Z","USDR1",null,null,null,null,null,0.85,0.01,12.98,null,null,2024]
["2024-04-14T00:10:00.000000Z","USDR1",null,null,null,null,1030.0,0.78,0.11,12.98,null,null,2024]
["2024-04-14T00:15:00.000000Z","USDR1",null,null,null,null,null,0.86,0.01,12.99,null,null,2024]
["2024-04-14T00:20:00.000000Z","USDR1",null,null,null,null,1010.0,0.18,0.43,12.99,154.0,4.49,2024]
["2024-04-14T00:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.64,12.98,224.0,5.4,2024]
["2024-04-14T00:30:00.000000Z","USDR1",null,null,null,null,1030.0,0.57,0.36,12.98,null,null,2024]
["2024-04-14T00:35:00.000000Z","USDR1",null,null,null,null,null,0.7,0.01,12.98,null,null,2024]
["2024-04-14T00:40:00.000000Z","USDR1",null,null,null,null,1010.0,0.34,0.45,12.99,null,null,2024]
["2024-04-14T00:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.49,12.99,null,null,2024]
["2024-04-14T00:50:00.000000Z","USDR1",null,null,null,null,1030.0,0.69,0.02,12.98,null,null,2024]
["2024-04-14T00:55:00.000000Z","USDR1",null,null,null,null,null,0.52,0.36,12.99,120.0,6.61,2024]
["2024-04-14T01:00:00.000000Z","USDR1",null,null,null,null,1010.0,0.72,0.25,12.98,null,null,2024]
["2024-04-14T01:05:00.000000Z","USDR1",null,null,null,null,null,0.69,0.03,12.99,null,null,2024]
["2024-04-14T01:10:00.000000Z","USDR1",null,null,null,null,780.0,0.44,0.36,12.99,173.0,4.78,2024]
["2024-04-14T01:15:00.000000Z","USDR1",null,null,null,null,null,0.59,0.41,12.99,null,null,2024]
["2024-04-14T01:20:00.000000Z","USDR1",null,null,null,null,780.0,0.88,0.02,12.99,null,null,2024]
["2024-04-14T01:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.44,12.99,179.0,4.5,2024]
["2024-04-14T01:30:00.000000Z","USDR1",null,null,null,null,780.0,0.22,0.46,12.99,155.0,4.7,2024]
["2024-04-14T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.39,12.99,167.0,4.54,2024]
["2024-04-14T01:40:00.000000Z","USDR1",null,null,null,null,780.0,0.22,0.38,12.99,155.0,4.71,2024]
["2024-04-14T01:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,12.99,137.0,3.27,2024]
["2024-04-14T01:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.06,0.12,12.99,144.0,2.98,2024]
["2024-04-14T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.99,165.0,3.17,2024]
["2024-04-14T02:00:00.000000Z","USDR1",null,null,null,null,780.0,0.17,0.38,12.99,152.0,4.69,2024]
["2024-04-14T02:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.38,12.98,154.0,4.72,2024]
["2024-04-14T02:10:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,12.98,145.0,3.45,2024]
["2024-04-14T02:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.98,110.0,2.35,2024]
["2024-04-14T02:20:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,12.98,115.0,2.48,2024]
["2024-04-14T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.98,138.0,3.09,2024]
["2024-04-14T02:30:00.000000Z","USDR1",null,null,null,null,860.0,0.29,0.26,12.98,203.0,4.24,2024]
["2024-04-14T02:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.32,12.98,232.0,4.87,2024]
["2024-04-14T02:40:00.000000Z","USDR1",null,null,null,null,860.0,0.08,0.17,12.98,211.0,4.56,2024]
["2024-04-14T02:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.98,219.0,4.8,2024]
["2024-04-14T02:50:00.000000Z","USDR1",null,null,null,null,860.0,0.29,0.03,12.98,225.0,5.17,2024]
["2024-04-14T02:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.98,209.0,4.69,2024]
["2024-04-14T03:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.05,0.25,12.99,214.0,4.08,2024]
["2024-04-14T03:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,12.99,212.0,2.98,2024]
["2024-04-14T03:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.25,0.11,12.99,221.0,2.62,2024]
["2024-04-14T03:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,12.99,210.0,2.63,2024]
["2024-04-14T03:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.27,0.1,12.99,null,null,2024]
["2024-04-14T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,182.0,2.73,2024]
["2024-04-14T03:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.03,12.99,179.0,1.24,2024]
["2024-04-14T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,174.0,0.13,2024]
["2024-04-14T03:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.99,181.0,2.94,2024]
["2024-04-14T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,180.0,3.41,2024]
["2024-04-14T03:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.07,0.21,12.99,71.0,1.94,2024]
["2024-04-14T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.99,327.0,0.59,2024]
["2024-04-14T04:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.02,12.99,173.0,0.23,2024]
["2024-04-14T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.99,188.0,0.14,2024]
["2024-04-14T04:10:00.000000Z","USDR1",null,null,null,null,740.0,0.3,0.03,12.99,74.0,1.33,2024]
["2024-04-14T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,65.0,0.1,2024]
["2024-04-14T04:20:00.000000Z","USDR1",null,null,null,null,990.0,0.3,0.03,12.99,30.0,0.66,2024]
["2024-04-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.99,30.0,0.51,2024]
["2024-04-14T04:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.03,0.02,12.99,42.0,0.19,2024]
["2024-04-14T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,96.0,1.6,2024]
["2024-04-14T04:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.03,0.02,12.99,83.0,1.8,2024]
["2024-04-14T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,86.0,1.74,2024]
["2024-04-14T04:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.99,87.0,1.99,2024]
["2024-04-14T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,91.0,2.13,2024]
["2024-04-14T05:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.99,93.0,2.13,2024]
["2024-04-14T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,96.0,2.12,2024]
["2024-04-14T05:10:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.99,98.0,2.16,2024]
["2024-04-14T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,104.0,0.91,2024]
["2024-04-14T05:20:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,12.99,103.0,1.08,2024]
["2024-04-14T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,94.0,1.95,2024]
["2024-04-14T05:30:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.02,12.99,106.0,0.35,2024]
["2024-04-14T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,156.0,2.12,2024]
["2024-04-14T05:40:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.99,118.0,2.35,2024]
["2024-04-14T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,134.0,2.92,2024]
["2024-04-14T05:50:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.99,135.0,2.93,2024]
["2024-04-14T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,120.0,3.88,2024]
["2024-04-14T06:00:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,12.99,130.0,3.16,2024]
["2024-04-14T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,131.0,3.43,2024]
["2024-04-14T06:10:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.99,145.0,4.91,2024]
["2024-04-14T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.99,136.0,5.7,2024]
["2024-04-14T06:20:00.000000Z","USDR1",null,null,null,null,1000.0,-0.12,0.2,12.99,138.0,5.77,2024]
["2024-04-14T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,137.0,5.59,2024]
["2024-04-14T06:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.23,0.11,12.99,147.0,4.75,2024]
["2024-04-14T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.99,147.0,5.23,2024]
["2024-04-14T06:40:00.000000Z","USDR1",null,null,null,null,1000.0,-0.02,0.03,12.99,149.0,4.94,2024]
["2024-04-14T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,144.0,5.08,2024]
["2024-04-14T06:50:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.02,12.99,115.0,4.47,2024]
["2024-04-14T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,125.0,3.66,2024]
["2024-04-14T07:00:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,12.99,129.0,3.28,2024]
["2024-04-14T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,130.0,3.06,2024]
["2024-04-14T07:10:00.000000Z","USDR1",null,null,null,null,910.0,0.03,0.03,12.99,171.0,1.81,2024]
["2024-04-14T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,177.0,1.76,2024]
["2024-04-14T07:20:00.000000Z","USDR1",null,null,null,null,910.0,0.05,0.02,12.99,172.0,1.66,2024]
["2024-04-14T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,172.0,1.87,2024]
["2024-04-14T07:30:00.000000Z","USDR1",null,null,null,null,910.0,0.03,0.03,12.99,180.0,1.8,2024]
["2024-04-14T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,173.0,2.06,2024]
["2024-04-14T07:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.01,0.03,12.99,179.0,2.2,2024]
["2024-04-14T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,188.0,2.3,2024]
["2024-04-14T07:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.03,12.99,209.0,4.46,2024]
["2024-04-14T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,201.0,3.51,2024]
["2024-04-14T08:00:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.02,12.99,182.0,2.25,2024]
["2024-04-14T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,2.15,2024]
["2024-04-14T08:10:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,12.99,176.0,2.11,2024]
["2024-04-14T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,100.0,0.83,2024]
["2024-04-14T08:20:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,12.99,97.0,1.07,2024]
["2024-04-14T08:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.14,12.99,145.0,1.3,2024]
["2024-04-14T08:30:00.000000Z","USDR1",null,null,null,null,910.0,0.02,0.03,12.99,110.0,2.29,2024]
["2024-04-14T08:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,12.99,115.0,2.56,2024]
["2024-04-14T08:40:00.000000Z","USDR1",null,null,null,null,1040.0,0.1,0.12,12.99,142.0,2.21,2024]
["2024-04-14T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,113.0,0.51,2024]
["2024-04-14T08:50:00.000000Z","USDR1",null,null,null,null,910.0,0.01,0.03,12.99,117.0,0.17,2024]
["2024-04-14T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,172.0,1.32,2024]
["2024-04-14T09:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.02,0.03,12.99,173.0,2.04,2024]
["2024-04-14T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,173.0,2.18,2024]
["2024-04-14T09:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.99,137.0,2.96,2024]
["2024-04-14T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,142.0,3.06,2024]
["2024-04-14T09:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.02,12.99,154.0,4.64,2024]
["2024-04-14T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,12.99,166.0,4.54,2024]
["2024-04-14T09:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.99,153.0,4.5,2024]
["2024-04-14T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,151.0,4.6,2024]
["2024-04-14T09:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.99,138.0,5.7,2024]
["2024-04-14T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,142.0,5.1,2024]
["2024-04-14T09:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,12.99,143.0,5.11,2024]
["2024-04-14T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,142.0,3.82,2024]
["2024-04-14T10:00:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.99,135.0,3.09,2024]
["2024-04-14T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,137.0,3.13,2024]
["2024-04-14T10:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.99,137.0,3.04,2024]
["2024-04-14T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,134.0,2.91,2024]
["2024-04-14T10:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,12.99,138.0,2.96,2024]
["2024-04-14T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,153.0,4.38,2024]
["2024-04-14T10:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.03,12.99,154.0,4.27,2024]
["2024-04-14T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,177.0,4.06,2024]
["2024-04-14T10:40:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.99,178.0,3.94,2024]
["2024-04-14T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,179.0,3.93,2024]
["2024-04-14T10:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.04,0.08,12.99,180.0,4.2,2024]
["2024-04-14T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,12.99,179.0,4.19,2024]
["2024-04-14T11:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.99,180.0,3.99,2024]
["2024-04-14T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,177.0,5.22,2024]
["2024-04-14T11:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.05,0.27,12.99,179.0,6.1,2024]
["2024-04-14T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,179.0,6.2,2024]
["2024-04-14T11:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.01,0.02,12.99,139.0,4.04,2024]
["2024-04-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,12.99,162.0,6.57,2024]
["2024-04-14T11:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.02,12.99,154.0,4.6,2024]
["2024-04-14T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,139.0,3.98,2024]
["2024-04-14T11:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.01,0.03,12.99,137.0,3.08,2024]
["2024-04-14T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,127.0,3.65,2024]
["2024-04-14T11:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.14,0.12,12.99,124.0,4.57,2024]
["2024-04-14T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,135.0,5.72,2024]
["2024-04-14T12:00:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,12.99,139.0,5.3,2024]
["2024-04-14T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,12.99,135.0,5.72,2024]
["2024-04-14T12:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,12.99,137.0,5.77,2024]
["2024-04-14T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,153.0,4.56,2024]
["2024-04-14T12:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,12.99,145.0,4.92,2024]
["2024-04-14T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,153.0,4.62,2024]
["2024-04-14T12:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,12.99,154.0,4.5,2024]
["2024-04-14T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,143.0,5.27,2024]
["2024-04-14T12:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,144.0,5.08,2024]
["2024-04-14T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.99,139.0,5.62,2024]
["2024-04-14T12:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,12.99,136.0,5.7,2024]
["2024-04-14T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,136.0,5.8,2024]
["2024-04-14T13:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,135.0,5.7,2024]
["2024-04-14T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.99,138.0,5.67,2024]
["2024-04-14T13:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.12,0.21,12.99,137.0,5.72,2024]
["2024-04-14T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,136.0,5.75,2024]
["2024-04-14T13:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,136.0,5.75,2024]
["2024-04-14T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,143.0,5.19,2024]
["2024-04-14T13:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.03,12.99,154.0,4.49,2024]
["2024-04-14T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,181.0,3.9,2024]
["2024-04-14T13:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,193.0,4.25,2024]
["2024-04-14T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,206.0,4.51,2024]
["2024-04-14T13:50:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,12.99,189.0,4.03,2024]
["2024-04-14T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,191.0,4.15,2024]
["2024-04-14T14:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.08,12.99,185.0,3.26,2024]
["2024-04-14T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,12.99,195.0,4.12,2024]
["2024-04-14T14:10:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.14,12.99,198.0,2.95,2024]
["2024-04-14T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,184.0,3.87,2024]
["2024-04-14T14:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.17,12.99,182.0,3.93,2024]
["2024-04-14T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.24,12.99,101.0,1.27,2024]
["2024-04-14T14:30:00.000000Z","USDR1",969.26,310.0,null,null,760.0,0.07,0.02,12.99,61.0,0.37,2024]
["2024-04-14T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,86.0,0.2,2024]
["2024-04-14T14:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.02,12.99,186.0,0.26,2024]
["2024-04-14T14:45:00.000000Z","USDR1",795.53,260.0,null,null,null,0.03,0.02,12.99,50.0,0.39,2024]
["2024-04-14T14:50:00.000000Z","USDR1",null,null,null,null,760.0,0.04,0.01,12.99,35.0,0.7,2024]
["2024-04-14T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,37.0,0.74,2024]
["2024-04-14T15:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.08,0.17,12.99,null,null,2024]
["2024-04-14T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.99,106.0,1.08,2024]
["2024-04-14T15:10:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.99,null,null,2024]
["2024-04-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,null,null,2024]
["2024-04-14T15:20:00.000000Z","USDR1",null,null,null,null,550.0,0.14,0.21,12.99,null,null,2024]
["2024-04-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.99,128.0,4.6,2024]
["2024-04-14T15:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.35,12.99,140.0,3.35,2024]
["2024-04-14T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,12.99,95.0,3.13,2024]
["2024-04-14T15:40:00.000000Z","USDR1",null,null,null,null,550.0,0.11,0.23,12.99,134.0,6.56,2024]
["2024-04-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,143.0,6.39,2024]
["2024-04-14T15:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.29,12.99,140.0,6.14,2024]
["2024-04-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.27,12.99,127.0,6.05,2024]
["2024-04-14T16:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.37,12.99,142.0,6.8,2024]
["2024-04-14T16:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.38,12.99,197.0,3.03,2024]
["2024-04-14T16:10:00.000000Z","USDR1",null,null,null,null,810.0,0.11,0.4,12.99,156.0,6.68,2024]
["2024-04-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,12.99,143.0,7.15,2024]
["2024-04-14T16:20:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.26,12.99,157.0,6.49,2024]
["2024-04-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.33,12.99,148.0,4.71,2024]
["2024-04-14T16:30:00.000000Z","USDR1",null,null,null,null,810.0,0.11,0.25,12.99,135.0,5.02,2024]
["2024-04-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.99,148.0,4.67,2024]
["2024-04-14T16:40:00.000000Z","USDR1",null,null,null,null,760.0,0.08,0.26,12.99,125.0,6.63,2024]
["2024-04-14T16:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,12.99,147.0,6.08,2024]
["2024-04-14T16:50:00.000000Z","USDR1",null,null,null,null,810.0,0.32,0.06,12.99,151.0,7.09,2024]
["2024-04-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.41,12.99,159.0,5.14,2024]
["2024-04-14T17:00:00.000000Z","USDR1",null,null,null,null,810.0,0.23,0.22,12.99,164.0,6.31,2024]
["2024-04-14T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.4,12.99,152.0,6.46,2024]
["2024-04-14T17:10:00.000000Z","USDR1",null,null,null,null,740.0,0.11,0.28,12.99,161.0,4.24,2024]
["2024-04-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.99,136.0,5.73,2024]
["2024-04-14T17:20:00.000000Z","USDR1",null,null,null,null,740.0,0.31,0.02,12.99,189.0,5.16,2024]
["2024-04-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.46,12.99,181.0,5.27,2024]
["2024-04-14T17:30:00.000000Z","USDR1",null,null,null,null,740.0,0.31,0.02,12.99,170.0,4.08,2024]
["2024-04-14T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.99,186.0,7.17,2024]
["2024-04-14T17:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.09,0.11,12.99,170.0,4.75,2024]
["2024-04-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,12.99,167.0,5.62,2024]
["2024-04-14T17:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.4,12.99,163.0,4.23,2024]
["2024-04-14T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.42,12.99,163.0,6.69,2024]
["2024-04-14T18:00:00.000000Z","USDR1",null,null,null,null,740.0,0.09,0.41,12.99,188.0,5.71,2024]
["2024-04-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.47,12.99,171.0,5.14,2024]
["2024-04-14T18:10:00.000000Z","USDR1",null,null,null,null,760.0,0.18,0.39,12.99,161.0,7.72,2024]
["2024-04-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.99,176.0,4.75,2024]
["2024-04-14T18:20:00.000000Z","USDR1",null,null,null,null,760.0,0.27,0.52,12.99,186.0,5.57,2024]
["2024-04-14T18:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.12,12.99,null,null,2024]
["2024-04-14T18:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.1,0.35,12.99,179.0,5.36,2024]
["2024-04-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.46,12.99,null,null,2024]
["2024-04-14T18:40:00.000000Z","USDR1",null,null,null,null,760.0,0.27,0.39,12.99,172.0,6.55,2024]
["2024-04-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.47,12.99,179.0,7.36,2024]
["2024-04-14T18:50:00.000000Z","USDR1",null,null,null,null,760.0,null,null,12.99,null,null,2024]
["2024-04-14T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.38,12.99,127.0,6.93,2024]
["2024-04-14T19:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.05,0.55,12.99,167.0,5.56,2024]
["2024-04-14T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.41,12.99,175.0,6.67,2024]
["2024-04-14T19:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.11,0.42,12.99,140.0,6.75,2024]
["2024-04-14T19:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.53,12.99,170.0,7.21,2024]
["2024-04-14T19:20:00.000000Z","USDR1",3419.86,1120.0,null,null,600.0,-0.05,0.45,12.99,130.0,4.26,2024]
["2024-04-14T19:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.06,0.43,12.99,140.0,5.06,2024]
["2024-04-14T19:30:00.000000Z","USDR1",3529.58,1150.0,null,null,600.0,0.3,0.34,12.99,175.0,5.83,2024]
["2024-04-14T19:35:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.19,0.35,12.99,202.0,5.84,2024]
["2024-04-14T19:40:00.000000Z","USDR1",3401.57,1110.0,null,null,600.0,-0.04,0.36,12.99,194.0,6.21,2024]
["2024-04-14T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.45,12.98,182.0,4.04,2024]
["2024-04-14T19:50:00.000000Z","USDR1",null,null,null,null,600.0,0.11,0.45,12.98,183.0,6.05,2024]
["2024-04-14T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.46,12.98,174.0,7.01,2024]
["2024-04-14T20:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.43,12.98,198.0,4.01,2024]
["2024-04-14T20:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.25,0.4,12.99,202.0,4.35,2024]
["2024-04-14T20:10:00.000000Z","USDR1",274.32,90.0,null,null,770.0,0.17,0.3,12.99,195.0,5.92,2024]
["2024-04-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.5,12.99,188.0,5.39,2024]
["2024-04-14T20:20:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.63,12.99,206.0,4.56,2024]
["2024-04-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,12.99,198.0,4.53,2024]
["2024-04-14T20:30:00.000000Z","USDR1",null,null,null,null,770.0,0.07,0.24,12.99,209.0,3.3,2024]
["2024-04-14T20:35:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.06,0.46,12.99,188.0,2.32,2024]
["2024-04-14T20:40:00.000000Z","USDR1",3602.74,1180.0,null,null,770.0,0.03,0.38,12.99,178.0,2.13,2024]
["2024-04-14T20:45:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.04,0.42,12.99,197.0,2.81,2024]
["2024-04-14T20:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.1,0.47,12.99,181.0,3.55,2024]
["2024-04-14T20:55:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.07,0.33,12.99,205.0,4.77,2024]
["2024-04-14T21:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.08,0.4,12.99,162.0,2.15,2024]
["2024-04-14T21:05:00.000000Z","USDR1",3575.3,1170.0,1290.0,null,null,0.09,0.44,12.99,176.0,2.88,2024]
["2024-04-14T21:10:00.000000Z","USDR1",3438.14,1120.0,null,null,660.0,0.21,0.31,12.99,180.0,1.47,2024]
["2024-04-14T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.41,12.99,115.0,1.45,2024]
["2024-04-14T21:20:00.000000Z","USDR1",null,null,null,null,660.0,0.15,0.32,12.99,103.0,1.23,2024]
["2024-04-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.36,12.99,194.0,2.85,2024]
["2024-04-14T21:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.24,0.25,12.99,156.0,3.87,2024]
["2024-04-14T21:35:00.000000Z","USDR1",3364.99,1100.0,1200.0,null,null,0.0,0.32,12.99,148.0,2.72,2024]
["2024-04-14T21:40:00.000000Z","USDR1",3593.59,1170.0,1290.0,null,660.0,-0.06,0.38,12.99,249.0,0.48,2024]
["2024-04-14T21:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.02,0.37,12.99,176.0,4.03,2024]
["2024-04-14T21:50:00.000000Z","USDR1",3465.58,1130.0,null,null,660.0,0.01,0.36,12.99,180.0,4.09,2024]
["2024-04-14T21:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.06,0.43,12.99,156.0,3.66,2024]
["2024-04-14T22:00:00.000000Z","USDR1",5568.7,1820.0,null,null,660.0,0.22,0.28,12.99,136.0,2.91,2024]
["2024-04-14T22:05:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.24,0.39,12.99,196.0,5.74,2024]
["2024-04-14T22:10:00.000000Z","USDR1",4352.54,1420.0,null,null,640.0,0.0,0.36,12.99,184.0,4.82,2024]
["2024-04-14T22:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.07,0.43,12.99,186.0,3.36,2024]
["2024-04-14T22:20:00.000000Z","USDR1",4096.51,1340.0,null,null,640.0,0.27,0.4,12.99,219.0,2.59,2024]
["2024-04-14T22:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.11,0.39,12.99,150.0,2.68,2024]
["2024-04-14T22:30:00.000000Z","USDR1",3538.73,1160.0,null,null,640.0,0.18,0.54,12.98,112.0,4.18,2024]
["2024-04-14T22:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.13,0.4,12.99,148.0,4.69,2024]
["2024-04-14T22:40:00.000000Z","USDR1",3941.06,1290.0,null,null,640.0,0.66,0.03,12.99,160.0,2.73,2024]
["2024-04-14T22:45:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.73,0.06,12.99,152.0,4.41,2024]
["2024-04-14T22:50:00.000000Z","USDR1",3767.33,1230.0,null,null,640.0,0.27,0.54,12.99,119.0,9.11,2024]
["2024-04-14T22:55:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.28,0.37,12.99,129.0,4.98,2024]
["2024-04-14T23:00:00.000000Z","USDR1",3447.29,1130.0,1190.0,null,640.0,-0.01,0.29,12.99,133.0,5.57,2024]
["2024-04-14T23:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.2,0.3,12.99,139.0,2.02,2024]
["2024-04-14T23:10:00.000000Z","USDR1",3218.69,1050.0,null,null,500.0,0.21,0.47,12.99,null,null,2024]
["2024-04-14T23:15:00.000000Z","USDR1",2862.07,930.0,1000.0,null,null,0.71,0.05,12.99,129.0,6.56,2024]
["2024-04-14T23:20:00.000000Z","USDR1",5093.21,1670.0,null,null,500.0,0.69,0.05,12.99,null,null,2024]
["2024-04-14T23:25:00.000000Z","USDR1",3246.12,1060.0,1560.0,null,null,0.3,0.01,12.99,null,null,2024]
["2024-04-14T23:30:00.000000Z","USDR1",3310.13,1080.0,null,null,500.0,0.31,0.02,12.99,172.0,2.36,2024]
["2024-04-14T23:35:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.05,0.08,12.99,null,null,2024]
["2024-04-14T23:40:00.000000Z","USDR1",3849.62,1260.0,null,null,500.0,0.22,0.38,12.99,194.0,0.97,2024]
["2024-04-14T23:45:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.28,0.32,12.99,176.0,5.01,2024]
["2024-04-14T23:50:00.000000Z","USDR1",3465.58,1130.0,null,null,500.0,0.64,0.01,12.99,null,null,2024]
["2024-04-14T23:55:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.24,0.28,12.99,260.0,1.95,2024]
["2024-04-15T00:00:00.000000Z","USDR1",3145.54,1030.0,1110.0,null,500.0,0.26,0.26,12.99,235.0,1.34,2024]
["2024-04-15T00:05:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.31,0.3,12.99,245.0,4.41,2024]
["2024-04-15T00:10:00.000000Z","USDR1",3255.26,1060.0,null,null,510.0,0.2,0.52,12.99,209.0,4.02,2024]
["2024-04-15T00:15:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.32,0.31,12.99,null,null,2024]
["2024-04-15T00:20:00.000000Z","USDR1",3154.68,1030.0,null,null,510.0,0.39,0.32,12.99,215.0,5.1,2024]
["2024-04-15T00:25:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.16,0.42,12.99,null,null,2024]
["2024-04-15T00:30:00.000000Z","USDR1",3145.54,1030.0,null,null,510.0,0.59,0.16,12.99,null,null,2024]
["2024-04-15T00:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.65,0.02,12.99,null,null,2024]
["2024-04-15T00:40:00.000000Z","USDR1",3291.84,1080.0,1240.0,null,510.0,0.45,0.22,12.99,314.0,2.68,2024]
["2024-04-15T00:45:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.51,0.14,12.99,225.0,3.91,2024]
["2024-04-15T00:50:00.000000Z","USDR1",3602.74,1180.0,1250.0,null,510.0,0.63,0.02,12.99,null,null,2024]
["2024-04-15T00:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.62,0.02,12.99,null,null,2024]
["2024-04-15T01:00:00.000000Z","USDR1",3108.96,1020.0,null,null,510.0,0.26,0.26,12.99,192.0,1.83,2024]
["2024-04-15T01:05:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.18,0.4,12.99,60.0,0.52,2024]
["2024-04-15T01:10:00.000000Z","USDR1",3127.25,1020.0,null,null,710.0,0.27,0.43,12.99,null,null,2024]
["2024-04-15T01:15:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.64,0.02,12.99,null,null,2024]
["2024-04-15T01:20:00.000000Z","USDR1",3337.56,1090.0,null,null,620.0,0.1,0.5,12.99,150.0,0.76,2024]
["2024-04-15T01:25:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.08,0.38,12.99,34.0,0.71,2024]
["2024-04-15T01:30:00.000000Z","USDR1",2971.8,970.0,null,null,710.0,0.72,0.05,12.99,null,null,2024]
["2024-04-15T01:35:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.54,0.16,12.99,182.0,1.9,2024]
["2024-04-15T01:40:00.000000Z","USDR1",3739.9,1220.0,null,null,620.0,0.32,0.02,12.99,180.0,2.76,2024]
["2024-04-15T01:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.44,0.18,12.99,228.0,2.79,2024]
["2024-04-15T01:50:00.000000Z","USDR1",3913.63,1280.0,null,null,710.0,0.6,0.09,12.99,null,null,2024]
["2024-04-15T01:55:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.2,0.35,12.99,191.0,1.22,2024]
["2024-04-15T02:00:00.000000Z","USDR1",3511.3,1150.0,null,null,620.0,0.33,0.03,12.99,289.0,0.96,2024]
["2024-04-15T02:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.09,0.25,12.99,254.0,0.92,2024]
["2024-04-15T02:10:00.000000Z","USDR1",2990.09,980.0,null,null,1060.0,0.23,0.29,12.99,353.0,1.08,2024]
["2024-04-15T02:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.41,0.11,12.99,356.0,1.12,2024]
["2024-04-15T02:20:00.000000Z","USDR1",3008.38,980.0,null,null,1060.0,0.12,0.25,12.99,349.0,0.93,2024]
["2024-04-15T02:25:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.31,0.04,12.99,275.0,1.28,2024]
["2024-04-15T02:30:00.000000Z","USDR1",3081.53,1010.0,null,null,1060.0,0.31,0.03,12.99,310.0,2.52,2024]
["2024-04-15T02:35:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.32,0.03,12.99,301.0,2.41,2024]
["2024-04-15T02:40:00.000000Z","USDR1",3172.97,1040.0,null,null,1060.0,0.3,0.29,12.99,336.0,2.49,2024]
["2024-04-15T02:45:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.29,0.06,12.99,null,null,2024]
["2024-04-15T02:50:00.000000Z","USDR1",3118.1,1020.0,null,null,1060.0,0.06,0.23,12.99,344.0,1.83,2024]
["2024-04-15T02:55:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.31,0.03,12.99,19.0,1.98,2024]
["2024-04-15T03:00:00.000000Z","USDR1",3163.82,1030.0,null,null,1060.0,0.31,0.02,12.99,18.0,1.97,2024]
["2024-04-15T03:05:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.14,0.23,12.99,7.0,1.81,2024]
["2024-04-15T03:10:00.000000Z","USDR1",3227.83,1050.0,null,null,1060.0,-0.02,0.03,12.99,8.0,1.66,2024]
["2024-04-15T03:15:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.17,0.18,12.99,3.0,1.83,2024]
["2024-04-15T03:20:00.000000Z","USDR1",3035.81,990.0,null,null,1060.0,-0.04,0.02,12.99,null,null,2024]
["2024-04-15T03:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-04-15T03:30:00.000000Z","USDR1",2359.15,770.0,null,null,1060.0,-0.02,0.02,12.99,null,null,2024]
["2024-04-15T03:35:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-04-15T03:40:00.000000Z","USDR1",2276.86,740.0,880.0,null,1060.0,-0.03,0.02,12.99,null,null,2024]
["2024-04-15T03:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.04,0.01,12.99,null,null,2024]
["2024-04-15T03:50:00.000000Z","USDR1",2761.49,900.0,null,null,1060.0,-0.03,0.01,12.99,null,null,2024]
["2024-04-15T03:55:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.02,0.01,12.99,null,null,2024]
["2024-04-15T04:00:00.000000Z","USDR1",3090.67,1010.0,null,null,1060.0,-0.02,0.02,12.99,274.0,3.49,2024]
["2024-04-15T04:05:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.0,0.02,12.99,278.0,2.4,2024]
["2024-04-15T04:10:00.000000Z","USDR1",1920.24,630.0,null,null,1060.0,0.02,0.02,12.99,277.0,2.85,2024]
["2024-04-15T04:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.03,0.02,12.99,280.0,2.19,2024]
["2024-04-15T04:20:00.000000Z","USDR1",2157.98,700.0,null,null,1060.0,0.03,0.02,12.99,322.0,0.31,2024]
["2024-04-15T04:25:00.000000Z","USDR1",1993.39,655.0,null,null,null,0.01,0.02,12.99,289.0,0.25,2024]
["2024-04-15T04:30:00.000000Z","USDR1",1938.53,635.0,null,null,1000.0,0.01,0.02,12.99,101.0,0.09,2024]
["2024-04-15T04:35:00.000000Z","USDR1",1828.8,605.0,null,null,null,0.02,0.02,12.99,108.0,0.2,2024]
["2024-04-15T04:40:00.000000Z","USDR1",1828.8,600.0,null,null,1060.0,0.01,0.01,12.99,140.0,0.1,2024]
["2024-04-15T04:45:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.0,0.0,12.99,265.0,1.7,2024]
["2024-04-15T04:50:00.000000Z","USDR1",1819.66,590.0,null,null,1000.0,0.01,0.01,12.99,186.0,0.13,2024]
["2024-04-15T04:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.0,0.01,12.99,262.0,1.26,2024]
["2024-04-15T05:00:00.000000Z","USDR1",2304.29,750.0,null,null,1060.0,0.02,0.01,12.99,268.0,2.57,2024]
["2024-04-15T05:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.01,0.02,12.99,266.0,2.12,2024]
["2024-04-15T05:10:00.000000Z","USDR1",3328.42,1090.0,null,null,170.0,0.02,0.02,12.99,266.0,2.02,2024]
["2024-04-15T05:15:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.03,0.02,12.99,266.0,1.95,2024]
["2024-04-15T05:20:00.000000Z","USDR1",2770.63,900.0,null,null,170.0,0.05,0.02,12.99,271.0,1.0,2024]
["2024-04-15T05:25:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.04,0.02,12.99,258.0,1.15,2024]
["2024-04-15T05:30:00.000000Z","USDR1",2715.77,890.0,null,null,170.0,0.02,0.03,12.99,200.0,0.42,2024]
["2024-04-15T05:35:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.01,0.03,12.99,209.0,0.53,2024]
["2024-04-15T05:40:00.000000Z","USDR1",2798.06,910.0,null,null,170.0,0.0,0.02,12.99,209.0,0.57,2024]
["2024-04-15T05:45:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.0,0.02,12.99,190.0,1.53,2024]
["2024-04-15T05:50:00.000000Z","USDR1",5074.92,1660.0,null,null,170.0,0.02,0.02,12.99,200.0,0.48,2024]
["2024-04-15T05:55:00.000000Z","USDR1",5623.56,1840.0,1930.0,null,null,0.01,0.02,12.99,208.0,2.07,2024]
["2024-04-15T06:00:00.000000Z","USDR1",6492.24,2130.0,null,null,170.0,0.0,0.03,12.99,183.0,1.43,2024]
["2024-04-15T06:05:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.0,0.02,12.99,218.0,1.92,2024]
["2024-04-15T06:10:00.000000Z","USDR1",2971.8,970.0,null,null,260.0,0.0,0.02,12.99,201.0,2.14,2024]
["2024-04-15T06:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.02,0.03,12.99,231.0,0.33,2024]
["2024-04-15T06:20:00.000000Z","USDR1",2880.36,940.0,null,null,260.0,-0.02,0.03,12.99,213.0,2.41,2024]
["2024-04-15T06:25:00.000000Z","USDR1",3685.03,1200.0,1290.0,null,null,0.0,0.03,12.99,226.0,2.81,2024]
["2024-04-15T06:30:00.000000Z","USDR1",2715.77,890.0,1240.0,null,260.0,0.0,0.03,12.99,241.0,2.2,2024]
["2024-04-15T06:35:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.01,0.03,12.99,224.0,2.96,2024]
["2024-04-15T06:40:00.000000Z","USDR1",3831.34,1250.0,null,null,260.0,-0.13,0.13,12.99,215.0,2.67,2024]
["2024-04-15T06:45:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.03,0.03,12.99,205.0,2.39,2024]
["2024-04-15T06:50:00.000000Z","USDR1",3547.87,1160.0,null,null,260.0,-0.03,0.03,12.99,216.0,2.6,2024]
["2024-04-15T06:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.04,0.02,12.99,217.0,2.67,2024]
["2024-04-15T07:00:00.000000Z","USDR1",2414.02,790.0,null,null,260.0,-0.04,0.02,12.99,188.0,2.21,2024]
["2024-04-15T07:05:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.05,0.03,12.99,219.0,2.79,2024]
["2024-04-15T07:10:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.03,0.04,12.99,188.0,2.08,2024]
["2024-04-15T07:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.04,0.02,12.99,186.0,2.11,2024]
["2024-04-15T07:20:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.04,0.02,12.99,184.0,2.1,2024]
["2024-04-15T07:25:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.02,0.02,12.99,184.0,1.96,2024]
["2024-04-15T07:30:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.02,0.02,12.99,223.0,0.47,2024]
["2024-04-15T07:35:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.03,12.99,180.0,0.33,2024]
["2024-04-15T07:40:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.01,0.03,12.99,97.0,3.18,2024]
["2024-04-15T07:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.02,12.99,120.0,2.32,2024]
["2024-04-15T07:50:00.000000Z","USDR1",1956.82,645.0,null,null,620.0,-0.02,0.03,12.99,135.0,2.78,2024]
["2024-04-15T07:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.0,0.02,12.99,121.0,3.68,2024]
["2024-04-15T08:00:00.000000Z","USDR1",1435.61,475.0,null,null,null,0.0,0.03,12.99,124.0,3.39,2024]
["2024-04-15T08:05:00.000000Z","USDR1",1399.03,455.0,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-04-15T08:10:00.000000Z","USDR1",1837.94,600.0,null,null,960.0,0.04,0.23,12.99,155.0,2.08,2024]
["2024-04-15T08:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.22,0.23,12.99,139.0,2.2,2024]
["2024-04-15T08:20:00.000000Z","USDR1",1636.78,530.0,null,null,960.0,0.0,0.03,12.99,null,null,2024]
["2024-04-15T08:25:00.000000Z","USDR1",1316.74,435.0,null,null,null,-0.01,0.03,12.99,null,null,2024]
["2024-04-15T08:30:00.000000Z","USDR1",566.93,180.0,null,null,960.0,0.0,0.02,12.99,null,null,2024]
["2024-04-15T08:35:00.000000Z","USDR1",1161.29,385.0,null,null,null,0.0,0.02,12.99,111.0,5.15,2024]
["2024-04-15T08:40:00.000000Z","USDR1",1234.44,400.0,null,null,960.0,-0.06,0.18,12.99,null,null,2024]
["2024-04-15T08:45:00.000000Z","USDR1",1133.86,375.0,null,null,null,0.04,0.06,12.99,null,null,2024]
["2024-04-15T08:50:00.000000Z","USDR1",1179.58,385.0,null,null,960.0,-0.18,0.13,12.99,null,null,2024]
["2024-04-15T08:55:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.15,0.11,12.99,null,null,2024]
["2024-04-15T09:00:00.000000Z","USDR1",1042.42,340.0,null,null,960.0,-0.08,0.1,12.99,null,null,2024]
["2024-04-15T09:05:00.000000Z","USDR1",1225.3,405.0,null,null,null,null,null,12.99,null,null,2024]
["2024-04-15T09:10:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.02,0.04,12.99,null,null,2024]
["2024-04-15T09:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.02,0.03,12.99,180.0,3.8,2024]
["2024-04-15T09:20:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.01,0.03,12.99,169.0,4.13,2024]
["2024-04-15T09:25:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.03,0.06,12.99,182.0,4.11,2024]
["2024-04-15T09:30:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.01,0.03,12.99,null,null,2024]
["2024-04-15T09:35:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.01,0.03,12.99,176.0,2.02,2024]
["2024-04-15T09:40:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.02,0.03,12.99,169.0,1.89,2024]
["2024-04-15T09:45:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.02,0.02,12.99,159.0,2.06,2024]
["2024-04-15T09:50:00.000000Z","USDR1",978.41,320.0,null,null,null,0.03,0.05,12.99,180.0,1.75,2024]
["2024-04-15T09:55:00.000000Z","USDR1",1069.85,355.0,null,null,null,-0.13,0.21,12.99,180.0,2.02,2024]
["2024-04-15T10:00:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.24,0.08,12.99,193.0,2.67,2024]
["2024-04-15T10:05:00.000000Z","USDR1",612.65,200.0,null,null,null,-0.02,0.21,12.99,183.0,3.31,2024]
["2024-04-15T10:10:00.000000Z","USDR1",530.35,170.0,null,null,null,0.07,0.2,12.99,194.0,2.89,2024]
["2024-04-15T10:15:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.07,0.18,12.99,null,null,2024]
["2024-04-15T10:20:00.000000Z","USDR1",859.54,280.0,null,null,null,0.05,0.16,12.99,182.0,1.97,2024]
["2024-04-15T10:25:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.02,0.03,12.99,188.0,2.19,2024]
["2024-04-15T10:30:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.04,0.02,12.99,207.0,1.41,2024]
["2024-04-15T10:35:00.000000Z","USDR1",877.82,280.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-04-15T10:40:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.03,0.03,12.99,null,null,2024]
["2024-04-15T10:45:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.04,0.03,12.99,null,null,2024]
["2024-04-15T10:50:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.03,0.03,12.99,null,null,2024]
["2024-04-15T10:55:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-04-15T11:00:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.02,0.02,12.99,246.0,5.49,2024]
["2024-04-15T11:05:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.02,0.03,12.99,226.0,4.05,2024]
["2024-04-15T11:10:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.03,0.02,12.99,241.0,4.85,2024]
["2024-04-15T11:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.03,0.03,12.99,224.0,3.25,2024]
["2024-04-15T11:20:00.000000Z","USDR1",832.1,270.0,390.0,null,null,-0.04,0.03,12.99,223.0,3.27,2024]
["2024-04-15T11:25:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.03,0.02,12.99,223.0,3.16,2024]
["2024-04-15T11:30:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.07,0.08,12.99,215.0,3.95,2024]
["2024-04-15T11:35:00.000000Z","USDR1",521.21,170.0,250.0,null,null,-0.1,0.11,12.99,null,null,2024]
["2024-04-15T11:40:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.03,0.02,12.99,218.0,4.48,2024]
["2024-04-15T11:45:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.1,0.13,12.99,null,null,2024]
["2024-04-15T11:50:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.08,0.16,12.99,243.0,2.91,2024]
["2024-04-15T11:55:00.000000Z","USDR1",557.78,180.0,null,null,null,-0.18,0.08,12.99,null,null,2024]
["2024-04-15T12:00:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.06,0.08,12.99,null,null,2024]
["2024-04-15T12:05:00.000000Z","USDR1",539.5,170.0,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-04-15T12:10:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.08,0.12,12.99,254.0,3.25,2024]
["2024-04-15T12:15:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.04,0.14,12.99,254.0,1.71,2024]
["2024-04-15T12:20:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.02,0.02,12.99,230.0,2.92,2024]
["2024-04-15T12:25:00.000000Z","USDR1",521.21,170.0,null,null,null,0.0,0.03,12.99,276.0,2.05,2024]
["2024-04-15T12:30:00.000000Z","USDR1",566.93,180.0,null,null,null,0.0,0.03,12.99,319.0,0.35,2024]
["2024-04-15T12:35:00.000000Z","USDR1",512.06,160.0,null,null,null,0.0,0.03,12.99,358.0,0.68,2024]
["2024-04-15T12:40:00.000000Z","USDR1",493.78,160.0,null,null,null,0.0,0.03,12.99,323.0,0.19,2024]
["2024-04-15T12:45:00.000000Z","USDR1",493.78,160.0,null,null,null,0.0,0.03,12.99,245.0,1.98,2024]
["2024-04-15T12:50:00.000000Z","USDR1",521.21,170.0,null,null,null,0.0,0.03,12.99,186.0,0.41,2024]
["2024-04-15T12:55:00.000000Z","USDR1",512.06,160.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-04-15T13:00:00.000000Z","USDR1",566.93,180.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-04-15T13:05:00.000000Z","USDR1",621.79,200.0,null,null,null,0.02,0.02,12.99,32.0,0.32,2024]
["2024-04-15T13:10:00.000000Z","USDR1",676.66,220.0,null,null,null,0.02,0.03,12.99,282.0,3.83,2024]
["2024-04-15T13:15:00.000000Z","USDR1",502.92,160.0,null,null,null,0.02,0.02,12.99,99.0,0.73,2024]
["2024-04-15T13:20:00.000000Z","USDR1",594.36,190.0,null,null,null,0.02,0.02,12.99,58.0,1.94,2024]
["2024-04-15T13:25:00.000000Z","USDR1",502.92,160.0,null,null,null,0.03,0.02,12.99,29.0,0.8,2024]
["2024-04-15T13:30:00.000000Z","USDR1",539.5,170.0,null,null,null,0.0,0.02,12.99,297.0,0.61,2024]
["2024-04-15T13:35:00.000000Z","USDR1",621.79,200.0,null,null,null,0.01,0.02,12.99,281.0,1.88,2024]
["2024-04-15T13:40:00.000000Z","USDR1",658.37,210.0,null,null,null,0.0,0.04,12.99,296.0,4.11,2024]
["2024-04-15T13:45:00.000000Z","USDR1",475.49,150.0,230.0,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-04-15T13:50:00.000000Z","USDR1",493.78,160.0,null,null,null,0.0,0.03,12.99,264.0,4.65,2024]
["2024-04-15T13:55:00.000000Z","USDR1",438.91,140.0,220.0,null,null,-0.01,0.02,12.99,257.0,8.3,2024]
["2024-04-15T14:00:00.000000Z","USDR1",466.34,150.0,270.0,340.0,null,0.0,0.02,12.99,272.0,4.98,2024]
["2024-04-15T14:05:00.000000Z","USDR1",722.38,230.0,null,null,null,0.0,0.02,12.99,275.0,5.54,2024]
["2024-04-15T14:10:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.0,0.02,12.99,278.0,6.37,2024]
["2024-04-15T14:15:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.0,0.03,12.99,256.0,6.28,2024]
["2024-04-15T14:20:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.0,0.02,12.99,275.0,6.09,2024]
["2024-04-15T14:25:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.02,0.02,12.99,270.0,5.59,2024]
["2024-04-15T14:30:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.0,0.03,12.99,266.0,4.08,2024]
["2024-04-15T14:35:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.0,0.04,12.99,270.0,4.68,2024]
["2024-04-15T14:40:00.000000Z","USDR1",850.39,270.0,null,null,null,0.0,0.03,12.99,277.0,4.06,2024]
["2024-04-15T14:45:00.000000Z","USDR1",795.53,260.0,null,null,null,0.02,0.03,12.99,255.0,4.1,2024]
["2024-04-15T14:50:00.000000Z","USDR1",539.5,170.0,270.0,null,null,0.01,0.03,12.99,267.0,5.75,2024]
["2024-04-15T14:55:00.000000Z","USDR1",521.21,170.0,270.0,null,null,0.01,0.02,12.99,276.0,4.31,2024]
["2024-04-15T15:00:00.000000Z","USDR1",960.12,310.0,null,null,null,0.02,0.02,12.99,253.0,4.18,2024]
["2024-04-15T15:05:00.000000Z","USDR1",539.5,170.0,null,null,null,0.02,0.03,12.99,256.0,4.13,2024]
["2024-04-15T15:10:00.000000Z","USDR1",521.21,170.0,null,null,null,0.01,0.03,12.99,null,null,2024]
["2024-04-15T15:15:00.000000Z","USDR1",640.08,210.0,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-04-15T15:20:00.000000Z","USDR1",850.39,270.0,null,null,null,0.01,0.03,12.99,284.0,2.25,2024]
["2024-04-15T15:25:00.000000Z","USDR1",576.07,180.0,null,null,null,0.0,0.03,12.99,308.0,2.86,2024]
["2024-04-15T15:30:00.000000Z","USDR1",576.07,180.0,410.0,null,null,0.0,0.02,12.99,279.0,3.78,2024]
["2024-04-15T15:35:00.000000Z","USDR1",832.1,270.0,null,null,null,0.0,0.02,12.99,291.0,4.3,2024]
["2024-04-15T15:40:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.0,0.03,12.99,271.0,3.08,2024]
["2024-04-15T15:45:00.000000Z","USDR1",1216.15,390.0,500.0,null,null,0.02,0.08,12.99,284.0,4.13,2024]
["2024-04-15T15:50:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.0,0.02,12.99,328.0,3.85,2024]
["2024-04-15T15:55:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.03,0.08,12.99,282.0,3.18,2024]
["2024-04-15T16:00:00.000000Z","USDR1",429.77,140.0,420.0,490.0,null,0.09,0.13,12.99,270.0,3.68,2024]
["2024-04-15T16:05:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.01,0.03,12.99,276.0,3.62,2024]
["2024-04-15T16:10:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.0,0.03,12.99,269.0,3.93,2024]
["2024-04-15T16:15:00.000000Z","USDR1",950.98,310.0,370.0,null,null,0.0,0.05,12.99,269.0,3.68,2024]
["2024-04-15T16:20:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.02,0.03,12.99,268.0,4.1,2024]
["2024-04-15T16:25:00.000000Z","USDR1",329.18,100.0,null,null,null,0.0,0.3,12.99,265.0,5.81,2024]
["2024-04-15T16:30:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.02,0.03,12.99,268.0,6.25,2024]
["2024-04-15T16:35:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.02,0.05,12.99,256.0,6.29,2024]
["2024-04-15T16:40:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.02,0.02,12.99,262.0,6.24,2024]
["2024-04-15T16:45:00.000000Z","USDR1",347.47,110.0,180.0,null,null,0.0,0.02,12.99,261.0,5.82,2024]
["2024-04-15T16:50:00.000000Z","USDR1",310.9,100.0,null,null,null,0.0,0.02,12.99,254.0,7.28,2024]
["2024-04-15T16:55:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.02,0.14,12.99,260.0,5.72,2024]
["2024-04-15T17:00:00.000000Z","USDR1",402.34,130.0,null,null,null,0.0,0.02,12.99,261.0,6.2,2024]
["2024-04-15T17:05:00.000000Z","USDR1",457.2,150.0,null,null,null,0.04,0.21,12.99,270.0,5.41,2024]
["2024-04-15T17:10:00.000000Z","USDR1",822.96,270.0,null,null,null,-0.01,0.05,12.99,255.0,5.3,2024]
["2024-04-15T17:15:00.000000Z","USDR1",329.18,100.0,null,null,null,0.0,0.03,12.99,270.0,4.79,2024]
["2024-04-15T17:20:00.000000Z","USDR1",466.34,150.0,null,null,null,0.0,0.03,12.99,263.0,4.22,2024]
["2024-04-15T17:25:00.000000Z","USDR1",457.2,150.0,null,null,null,0.0,0.02,12.99,263.0,4.07,2024]
["2024-04-15T17:30:00.000000Z","USDR1",502.92,160.0,280.0,null,null,-0.01,0.03,12.99,269.0,4.51,2024]
["2024-04-15T17:35:00.000000Z","USDR1",512.06,160.0,null,null,null,0.1,0.18,12.99,273.0,5.18,2024]
["2024-04-15T17:40:00.000000Z","USDR1",566.93,180.0,310.0,null,null,0.02,0.14,12.99,261.0,6.14,2024]
["2024-04-15T17:45:00.000000Z","USDR1",557.78,180.0,null,null,null,0.0,0.03,12.99,260.0,6.21,2024]
["2024-04-15T17:50:00.000000Z","USDR1",566.93,180.0,null,null,null,0.0,0.03,12.99,257.0,4.12,2024]
["2024-04-15T17:55:00.000000Z","USDR1",228.6,70.0,null,null,null,0.0,0.04,12.99,270.0,4.89,2024]
["2024-04-15T18:00:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.01,0.02,12.99,267.0,4.18,2024]
["2024-04-15T18:05:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.05,0.1,12.99,266.0,6.47,2024]
["2024-04-15T18:10:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.03,0.04,12.99,267.0,5.44,2024]
["2024-04-15T18:15:00.000000Z","USDR1",384.05,120.0,220.0,null,null,0.01,0.03,12.99,270.0,5.42,2024]
["2024-04-15T18:20:00.000000Z","USDR1",246.89,80.0,null,null,null,0.07,0.11,12.99,270.0,5.01,2024]
["2024-04-15T18:25:00.000000Z","USDR1",457.2,150.0,null,null,null,0.0,0.04,12.99,269.0,5.23,2024]
["2024-04-15T18:30:00.000000Z","USDR1",256.03,80.0,180.0,null,null,0.03,0.12,13.36,266.0,4.0,2024]
["2024-04-15T18:35:00.000000Z","USDR1",466.34,150.0,null,null,null,0.03,0.02,14.2,268.0,4.02,2024]
["2024-04-15T18:40:00.000000Z","USDR1",548.64,180.0,null,null,null,-0.07,0.09,14.21,258.0,4.61,2024]
["2024-04-15T18:45:00.000000Z","USDR1",603.5,190.0,null,null,null,0.0,0.03,14.22,259.0,4.5,2024]
["2024-04-15T18:50:00.000000Z","USDR1",576.07,180.0,null,null,null,0.0,0.03,14.22,256.0,4.21,2024]
["2024-04-15T18:55:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.01,0.05,14.23,259.0,4.92,2024]
["2024-04-15T19:00:00.000000Z","USDR1",722.38,230.0,null,null,null,0.08,0.21,14.23,259.0,4.05,2024]
["2024-04-15T19:05:00.000000Z","USDR1",813.82,260.0,null,null,null,0.0,0.02,14.23,267.0,3.41,2024]
["2024-04-15T19:10:00.000000Z","USDR1",640.08,210.0,null,null,null,0.09,0.15,14.23,260.0,3.97,2024]
["2024-04-15T19:15:00.000000Z","USDR1",630.94,200.0,null,null,null,0.0,0.03,14.23,268.0,4.11,2024]
["2024-04-15T19:20:00.000000Z","USDR1",704.09,230.0,300.0,null,null,0.08,0.14,14.23,270.0,3.86,2024]
["2024-04-15T19:25:00.000000Z","USDR1",822.96,270.0,null,null,null,0.0,0.03,14.23,260.0,3.86,2024]
["2024-04-15T19:30:00.000000Z","USDR1",640.08,210.0,null,null,null,0.02,0.03,14.23,268.0,3.94,2024]
["2024-04-15T19:35:00.000000Z","USDR1",685.8,220.0,null,null,null,0.15,0.14,14.24,262.0,4.6,2024]
["2024-04-15T19:40:00.000000Z","USDR1",749.81,240.0,null,null,null,0.0,0.03,14.24,278.0,4.43,2024]
["2024-04-15T19:45:00.000000Z","USDR1",786.38,250.0,null,null,null,0.15,0.19,14.24,252.0,5.08,2024]
["2024-04-15T19:50:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.01,0.03,14.24,264.0,4.36,2024]
["2024-04-15T19:55:00.000000Z","USDR1",850.39,270.0,null,null,null,0.05,0.09,14.24,261.0,3.4,2024]
["2024-04-15T20:00:00.000000Z","USDR1",886.97,290.0,null,null,null,0.0,0.04,14.24,247.0,3.59,2024]
["2024-04-15T20:05:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.01,0.03,14.24,273.0,4.68,2024]
["2024-04-15T20:10:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.01,0.02,14.24,255.0,4.54,2024]
["2024-04-15T20:15:00.000000Z","USDR1",950.98,310.0,null,null,null,0.0,0.03,14.24,271.0,5.52,2024]
["2024-04-15T20:20:00.000000Z","USDR1",886.97,290.0,null,null,null,0.0,0.03,14.24,282.0,4.12,2024]
["2024-04-15T20:25:00.000000Z","USDR1",868.68,280.0,null,null,null,0.0,0.03,14.24,266.0,4.81,2024]
["2024-04-15T20:30:00.000000Z","USDR1",841.25,270.0,null,null,null,0.02,0.02,14.24,266.0,2.85,2024]
["2024-04-15T20:35:00.000000Z","USDR1",886.97,290.0,null,null,null,0.0,0.03,14.24,275.0,2.9,2024]
["2024-04-15T20:40:00.000000Z","USDR1",859.54,280.0,null,null,null,0.0,0.03,14.23,268.0,4.3,2024]
["2024-04-15T20:45:00.000000Z","USDR1",832.1,270.0,null,null,null,0.0,0.02,14.24,269.0,2.64,2024]
["2024-04-15T20:50:00.000000Z","USDR1",868.68,280.0,null,null,null,0.06,0.1,14.23,273.0,2.7,2024]
["2024-04-15T20:55:00.000000Z","USDR1",859.54,280.0,null,null,null,0.11,0.12,14.23,83.0,0.62,2024]
["2024-04-15T21:00:00.000000Z","USDR1",886.97,290.0,null,null,null,0.0,0.02,14.23,204.0,0.14,2024]
["2024-04-15T21:05:00.000000Z","USDR1",941.83,300.0,null,null,null,0.05,0.09,14.23,277.0,1.43,2024]
["2024-04-15T21:10:00.000000Z","USDR1",996.7,320.0,null,null,110.0,0.0,0.03,14.23,268.0,2.51,2024]
["2024-04-15T21:15:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.01,0.02,14.23,265.0,0.15,2024]
["2024-04-15T21:20:00.000000Z","USDR1",1115.57,360.0,null,null,110.0,0.08,0.17,14.24,261.0,2.2,2024]
["2024-04-15T21:25:00.000000Z","USDR1",950.98,310.0,null,null,null,0.18,0.24,14.24,260.0,4.97,2024]
["2024-04-15T21:30:00.000000Z","USDR1",1261.87,410.0,null,null,110.0,-0.03,0.21,14.23,281.0,3.73,2024]
["2024-04-15T21:35:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.09,0.22,14.23,268.0,6.15,2024]
["2024-04-15T21:40:00.000000Z","USDR1",1508.76,490.0,null,null,110.0,0.01,0.27,14.24,271.0,5.05,2024]
["2024-04-15T21:45:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.02,0.27,14.24,253.0,5.61,2024]
["2024-04-15T21:50:00.000000Z","USDR1",1399.03,450.0,null,null,110.0,0.0,0.23,14.23,267.0,3.74,2024]
["2024-04-15T21:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.03,0.2,14.24,202.0,1.21,2024]
["2024-04-15T22:00:00.000000Z","USDR1",1289.3,420.0,null,null,110.0,-0.03,0.28,14.23,193.0,1.18,2024]
["2024-04-15T22:05:00.000000Z","USDR1",1453.9,470.0,550.0,null,null,0.27,0.02,14.23,132.0,0.78,2024]
["2024-04-15T22:10:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.1,0.2,14.23,261.0,4.38,2024]
["2024-04-15T22:15:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.02,0.03,14.24,null,null,2024]
["2024-04-15T22:20:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.11,0.18,14.23,98.0,0.22,2024]
["2024-04-15T22:25:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.03,0.13,14.23,177.0,0.37,2024]
["2024-04-15T22:30:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.13,0.18,14.23,161.0,0.69,2024]
["2024-04-15T22:35:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.05,0.28,14.23,108.0,0.25,2024]
["2024-04-15T22:40:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.24,0.1,14.24,168.0,1.49,2024]
["2024-04-15T22:45:00.000000Z","USDR1",1307.59,420.0,530.0,null,null,0.16,0.14,14.24,166.0,1.78,2024]
["2024-04-15T22:50:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.16,0.13,14.24,156.0,1.55,2024]
["2024-04-15T22:55:00.000000Z","USDR1",1581.91,510.0,580.0,null,null,0.13,0.16,14.24,243.0,2.68,2024]
["2024-04-15T23:00:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.06,0.19,14.23,169.0,1.77,2024]
["2024-04-15T23:05:00.000000Z","USDR1",1380.74,450.0,510.0,null,null,0.18,0.15,14.23,164.0,1.09,2024]
["2024-04-15T23:10:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.06,0.17,14.23,207.0,1.34,2024]
["2024-04-15T23:15:00.000000Z","USDR1",1911.1,620.0,740.0,850.0,null,-0.02,0.03,14.24,null,null,2024]
["2024-04-15T23:20:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.01,0.03,14.24,189.0,2.0,2024]
["2024-04-15T23:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.0,0.03,14.24,246.0,2.2,2024]
["2024-04-15T23:30:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.03,14.24,224.0,0.49,2024]
["2024-04-15T23:35:00.000000Z","USDR1",1773.94,580.0,640.0,null,null,-0.04,0.03,13.47,192.0,2.2,2024]
["2024-04-15T23:40:00.000000Z","USDR1",1819.66,590.0,670.0,null,null,-0.05,0.02,13.07,189.0,2.27,2024]
["2024-04-15T23:45:00.000000Z","USDR1",1984.25,650.0,760.0,820.0,null,-0.03,0.02,13.02,188.0,2.18,2024]
["2024-04-15T23:50:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.03,0.01,13.0,187.0,2.17,2024]
["2024-04-15T23:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.01,0.03,12.99,184.0,1.96,2024]
["2024-04-16T00:00:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.03,0.01,12.99,190.0,2.15,2024]
["2024-04-16T00:05:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.01,0.02,12.98,187.0,2.05,2024]
["2024-04-16T00:10:00.000000Z","USDR1",1810.51,590.0,750.0,null,null,-0.03,0.01,12.98,190.0,2.2,2024]
["2024-04-16T00:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.03,0.02,12.98,188.0,2.19,2024]
["2024-04-16T00:20:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.03,12.98,179.0,0.97,2024]
["2024-04-16T00:25:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.02,0.02,12.98,184.0,2.04,2024]
["2024-04-16T00:30:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.03,0.02,12.98,191.0,1.4,2024]
["2024-04-16T00:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.02,0.02,12.98,200.0,0.5,2024]
["2024-04-16T00:40:00.000000Z","USDR1",1371.6,450.0,560.0,null,null,-0.03,0.02,12.98,206.0,0.57,2024]
["2024-04-16T00:45:00.000000Z","USDR1",1380.74,450.0,670.0,null,null,0.02,0.18,12.98,178.0,1.98,2024]
["2024-04-16T00:50:00.000000Z","USDR1",1517.9,490.0,610.0,null,null,0.05,0.15,12.98,154.0,1.09,2024]
["2024-04-16T00:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.08,0.16,12.98,177.0,1.18,2024]
["2024-04-16T01:00:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.0,0.13,12.98,165.0,0.28,2024]
["2024-04-16T01:05:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.13,0.29,12.98,null,null,2024]
["2024-04-16T01:10:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.29,0.02,12.98,null,null,2024]
["2024-04-16T01:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.28,0.02,12.98,null,null,2024]
["2024-04-16T01:20:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.18,0.12,12.98,255.0,1.38,2024]
["2024-04-16T01:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.03,0.02,12.98,null,null,2024]
["2024-04-16T01:30:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.03,0.02,12.98,null,null,2024]
["2024-04-16T01:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.02,0.02,12.98,null,null,2024]
["2024-04-16T01:40:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.01,0.02,12.98,198.0,2.21,2024]
["2024-04-16T01:45:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.01,0.03,12.98,180.0,2.11,2024]
["2024-04-16T01:50:00.000000Z","USDR1",1810.51,590.0,760.0,null,null,0.0,0.02,12.98,180.0,2.0,2024]
["2024-04-16T01:55:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.0,0.02,12.98,175.0,2.13,2024]
["2024-04-16T02:00:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.01,0.02,12.98,null,null,2024]
["2024-04-16T02:05:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.06,0.05,12.98,null,null,2024]
["2024-04-16T02:10:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.06,0.03,12.98,null,null,2024]
["2024-04-16T02:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.05,0.03,12.99,null,null,2024]
["2024-04-16T02:20:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.12,0.09,12.98,165.0,1.63,2024]
["2024-04-16T02:25:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.23,0.02,12.98,null,null,2024]
["2024-04-16T02:30:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.04,0.03,12.98,173.0,1.37,2024]
["2024-04-16T02:35:00.000000Z","USDR1",1837.94,600.0,670.0,null,null,0.04,0.02,12.98,173.0,1.85,2024]
["2024-04-16T02:40:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.09,0.13,12.98,null,null,2024]
["2024-04-16T02:45:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.05,0.18,12.98,null,null,2024]
["2024-04-16T02:50:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.05,0.16,12.99,null,null,2024]
["2024-04-16T02:55:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.02,0.03,12.99,178.0,2.0,2024]
["2024-04-16T03:00:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.04,0.07,12.99,null,null,2024]
["2024-04-16T03:05:00.000000Z","USDR1",3319.27,1080.0,null,null,null,-0.02,0.18,12.99,null,null,2024]
["2024-04-16T03:10:00.000000Z","USDR1",2011.68,660.0,1220.0,null,410.0,0.02,0.04,12.99,null,null,2024]
["2024-04-16T03:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.12,0.09,12.98,220.0,1.35,2024]
["2024-04-16T03:20:00.000000Z","USDR1",1938.53,630.0,null,null,410.0,-0.1,0.08,12.99,null,null,2024]
["2024-04-16T03:25:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.04,0.07,12.99,189.0,1.49,2024]
["2024-04-16T03:30:00.000000Z","USDR1",3410.71,1110.0,null,null,410.0,-0.05,0.07,12.99,197.0,1.22,2024]
["2024-04-16T03:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.01,0.03,12.99,188.0,0.84,2024]
["2024-04-16T03:40:00.000000Z","USDR1",3282.7,1070.0,null,null,410.0,0.0,0.04,12.99,178.0,0.94,2024]
["2024-04-16T03:45:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.02,0.03,12.98,188.0,1.0,2024]
["2024-04-16T03:50:00.000000Z","USDR1",2752.34,900.0,null,null,410.0,-0.08,0.03,12.98,null,null,2024]
["2024-04-16T03:55:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.05,0.05,12.98,186.0,2.34,2024]
["2024-04-16T04:00:00.000000Z","USDR1",1965.96,640.0,760.0,null,410.0,-0.04,0.03,12.99,184.0,2.36,2024]
["2024-04-16T04:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.06,0.02,12.98,null,null,2024]
["2024-04-16T04:10:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.14,0.08,12.98,204.0,2.46,2024]
["2024-04-16T04:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.05,0.02,12.99,198.0,1.33,2024]
["2024-04-16T04:20:00.000000Z","USDR1",1837.94,600.0,690.0,null,null,-0.05,0.03,12.98,null,null,2024]
["2024-04-16T04:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.04,0.03,12.98,191.0,1.71,2024]
["2024-04-16T04:30:00.000000Z","USDR1",1517.9,490.0,null,null,null,-0.06,0.02,12.98,null,null,2024]
["2024-04-16T04:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.04,0.02,12.98,184.0,2.16,2024]
["2024-04-16T04:40:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.05,0.03,12.98,null,null,2024]
["2024-04-16T04:45:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.06,0.02,12.98,null,null,2024]
["2024-04-16T04:50:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.04,0.02,12.98,203.0,1.18,2024]
["2024-04-16T04:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.05,0.03,12.98,null,null,2024]
["2024-04-16T05:00:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.11,0.09,12.99,null,null,2024]
["2024-04-16T05:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,null,12.98,null,null,2024]
["2024-04-16T05:10:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.02,0.02,12.98,null,null,2024]
["2024-04-16T05:15:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.03,0.02,12.98,null,null,2024]
["2024-04-16T05:20:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.05,0.08,12.98,null,null,2024]
["2024-04-16T05:25:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,12.98,null,null,2024]
["2024-04-16T05:30:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.03,0.19,12.98,null,null,2024]
["2024-04-16T05:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.01,0.03,12.98,143.0,0.16,2024]
["2024-04-16T05:40:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.0,0.04,12.98,143.0,0.13,2024]
["2024-04-16T05:45:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.02,0.03,12.98,null,null,2024]
["2024-04-16T05:50:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.03,0.03,12.98,28.0,0.32,2024]
["2024-04-16T05:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-04-16T06:00:00.000000Z","USDR1",1252.73,410.0,null,null,null,null,1.5,12.99,null,null,2024]
["2024-04-16T06:05:00.000000Z","USDR1",1591.06,520.0,580.0,650.0,null,0.02,0.03,12.98,null,null,2024]
["2024-04-16T06:10:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-04-16T06:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.01,0.04,12.98,null,null,2024]
["2024-04-16T06:20:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.02,0.02,12.98,180.0,1.78,2024]
["2024-04-16T06:25:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.03,12.98,184.0,1.95,2024]
["2024-04-16T06:30:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-04-16T06:35:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.02,12.98,190.0,1.43,2024]
["2024-04-16T06:40:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-04-16T06:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.01,0.02,12.98,185.0,1.74,2024]
["2024-04-16T06:50:00.000000Z","USDR1",1892.81,620.0,700.0,null,null,0.0,0.02,12.98,211.0,0.3,2024]
["2024-04-16T06:55:00.000000Z","USDR1",1819.66,590.0,690.0,null,null,0.0,0.02,12.98,null,null,2024]
["2024-04-16T07:00:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.02,12.98,185.0,1.02,2024]
["2024-04-16T07:05:00.000000Z","USDR1",1700.78,550.0,690.0,null,null,0.0,0.02,12.98,181.0,1.2,2024]
["2024-04-16T07:10:00.000000Z","USDR1",1636.78,530.0,null,null,520.0,0.02,0.02,12.98,177.0,0.74,2024]
["2024-04-16T07:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-04-16T07:20:00.000000Z","USDR1",1664.21,540.0,null,null,520.0,0.0,0.02,12.98,null,null,2024]
["2024-04-16T07:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.0,0.02,12.98,180.0,1.64,2024]
["2024-04-16T07:30:00.000000Z","USDR1",2039.11,660.0,null,null,520.0,0.02,0.02,12.98,114.0,0.08,2024]
["2024-04-16T07:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.02,0.02,12.98,183.0,0.83,2024]
["2024-04-16T07:40:00.000000Z","USDR1",1645.92,540.0,710.0,null,520.0,-0.01,0.03,12.98,6.0,0.95,2024]
["2024-04-16T07:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.03,12.98,170.0,1.53,2024]
["2024-04-16T07:50:00.000000Z","USDR1",2231.14,730.0,null,null,520.0,0.02,0.02,12.98,173.0,1.76,2024]
["2024-04-16T07:55:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.0,0.05,12.98,163.0,0.51,2024]
["2024-04-16T08:00:00.000000Z","USDR1",1618.49,530.0,760.0,null,520.0,0.25,0.06,12.98,215.0,2.72,2024]
["2024-04-16T08:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.11,0.11,12.98,217.0,2.73,2024]
["2024-04-16T08:10:00.000000Z","USDR1",1463.04,480.0,600.0,null,null,0.02,0.02,12.98,193.0,2.36,2024]
["2024-04-16T08:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.03,0.02,12.98,179.0,1.81,2024]
["2024-04-16T08:20:00.000000Z","USDR1",2039.11,660.0,null,null,430.0,-0.01,0.04,12.98,180.0,2.79,2024]
["2024-04-16T08:25:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.0,0.03,12.98,327.0,0.01,2024]
["2024-04-16T08:30:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.03,12.98,359.0,1.57,2024]
["2024-04-16T08:35:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.01,0.03,12.98,180.0,2.11,2024]
["2024-04-16T08:40:00.000000Z","USDR1",1901.95,620.0,730.0,null,430.0,0.12,0.15,12.98,202.0,1.91,2024]
["2024-04-16T08:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.0,0.03,12.98,166.0,0.89,2024]
["2024-04-16T08:50:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.01,0.03,12.98,174.0,1.37,2024]
["2024-04-16T08:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.02,0.03,12.98,159.0,2.14,2024]
["2024-04-16T09:00:00.000000Z","USDR1",2377.44,780.0,null,null,430.0,0.0,0.03,12.98,182.0,1.39,2024]
["2024-04-16T09:05:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.03,0.02,12.98,160.0,0.46,2024]
["2024-04-16T09:10:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.03,0.03,12.98,178.0,0.49,2024]
["2024-04-16T09:15:00.000000Z","USDR1",1517.9,490.0,790.0,null,null,0.03,0.02,12.98,181.0,0.76,2024]
["2024-04-16T09:20:00.000000Z","USDR1",2395.73,780.0,null,null,460.0,0.02,0.01,12.98,186.0,1.49,2024]
["2024-04-16T09:25:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.01,0.02,12.98,191.0,0.47,2024]
["2024-04-16T09:30:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.01,0.01,12.98,179.0,1.47,2024]
["2024-04-16T09:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.0,0.02,12.98,188.0,0.47,2024]
["2024-04-16T09:40:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,12.98,168.0,1.17,2024]
["2024-04-16T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,150.0,1.13,2024]
["2024-04-16T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,108.0,2.05,2024]
["2024-04-16T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,98.0,1.69,2024]
["2024-04-16T10:00:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,12.98,100.0,2.04,2024]
["2024-04-16T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,130.0,1.56,2024]
["2024-04-16T10:10:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.02,12.98,94.0,1.97,2024]
["2024-04-16T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,92.0,1.96,2024]
["2024-04-16T10:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.98,112.0,0.33,2024]
["2024-04-16T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,96.0,2.0,2024]
["2024-04-16T10:30:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.02,12.98,100.0,2.15,2024]
["2024-04-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,113.0,2.48,2024]
["2024-04-16T10:40:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,12.98,96.0,2.25,2024]
["2024-04-16T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,95.0,1.96,2024]
["2024-04-16T10:50:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.03,12.98,100.0,1.94,2024]
["2024-04-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,144.0,0.73,2024]
["2024-04-16T11:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,12.98,178.0,1.16,2024]
["2024-04-16T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,178.0,1.06,2024]
["2024-04-16T11:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.98,182.0,1.81,2024]
["2024-04-16T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,188.0,1.18,2024]
["2024-04-16T11:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,180.0,0.52,2024]
["2024-04-16T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,194.0,0.96,2024]
["2024-04-16T11:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.98,325.0,0.32,2024]
["2024-04-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,184.0,0.28,2024]
["2024-04-16T11:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.13,0.12,12.98,229.0,0.86,2024]
["2024-04-16T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,12.98,205.0,0.74,2024]
["2024-04-16T11:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.98,97.0,1.41,2024]
["2024-04-16T11:55:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.01,0.03,12.98,97.0,2.01,2024]
["2024-04-16T12:00:00.000000Z","USDR1",2249.42,730.0,null,null,600.0,-0.01,0.03,12.98,96.0,1.98,2024]
["2024-04-16T12:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.02,0.02,12.98,124.0,1.16,2024]
["2024-04-16T12:10:00.000000Z","USDR1",2286.0,750.0,null,null,930.0,0.0,0.03,12.98,115.0,0.3,2024]
["2024-04-16T12:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.0,0.04,12.98,144.0,1.4,2024]
["2024-04-16T12:20:00.000000Z","USDR1",2313.43,750.0,null,null,580.0,0.0,0.03,12.98,99.0,1.38,2024]
["2024-04-16T12:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.0,0.03,12.98,172.0,0.29,2024]
["2024-04-16T12:30:00.000000Z","USDR1",2350.01,770.0,null,null,930.0,-0.1,0.09,12.98,127.0,0.75,2024]
["2024-04-16T12:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.02,0.03,12.98,184.0,0.68,2024]
["2024-04-16T12:40:00.000000Z","USDR1",2331.72,760.0,null,null,580.0,-0.02,0.02,12.98,111.0,1.16,2024]
["2024-04-16T12:45:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.02,0.03,12.98,73.0,1.29,2024]
["2024-04-16T12:50:00.000000Z","USDR1",2340.86,760.0,null,null,930.0,-0.09,0.11,12.98,25.0,1.43,2024]
["2024-04-16T12:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.0,0.04,12.98,149.0,0.36,2024]
["2024-04-16T13:00:00.000000Z","USDR1",2368.3,770.0,null,null,580.0,0.02,0.02,12.98,64.0,2.28,2024]
["2024-04-16T13:05:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.01,0.03,12.99,41.0,2.81,2024]
["2024-04-16T13:10:00.000000Z","USDR1",2386.58,780.0,null,null,850.0,0.01,0.02,12.98,17.0,1.77,2024]
["2024-04-16T13:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.03,12.98,47.0,1.67,2024]
["2024-04-16T13:20:00.000000Z","USDR1",2386.58,780.0,null,null,850.0,-0.02,0.03,12.98,57.0,2.2,2024]
["2024-04-16T13:25:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.01,0.02,12.98,66.0,2.24,2024]
["2024-04-16T13:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.03,12.98,101.0,1.94,2024]
["2024-04-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,99.0,1.52,2024]
["2024-04-16T13:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.02,12.98,98.0,2.06,2024]
["2024-04-16T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,12.98,111.0,1.87,2024]
["2024-04-16T13:50:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.04,12.98,88.0,2.23,2024]
["2024-04-16T13:55:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.04,0.03,12.98,62.0,0.26,2024]
["2024-04-16T14:00:00.000000Z","USDR1",null,null,null,null,850.0,0.05,0.03,12.98,91.0,0.22,2024]
["2024-04-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,183.0,0.17,2024]
["2024-04-16T14:10:00.000000Z","USDR1",null,null,null,null,770.0,0.05,0.02,12.98,73.0,0.26,2024]
["2024-04-16T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,129.0,0.81,2024]
["2024-04-16T14:20:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.04,12.98,83.0,1.31,2024]
["2024-04-16T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,90.0,0.21,2024]
["2024-04-16T14:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.02,12.98,183.0,0.47,2024]
["2024-04-16T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,99.0,2.12,2024]
["2024-04-16T14:40:00.000000Z","USDR1",null,null,null,null,770.0,0.1,0.12,12.98,161.0,1.45,2024]
["2024-04-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,136.0,3.02,2024]
["2024-04-16T14:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,12.98,143.0,2.68,2024]
["2024-04-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,168.0,2.3,2024]
["2024-04-16T15:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,12.98,160.0,2.43,2024]
["2024-04-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,180.0,2.1,2024]
["2024-04-16T15:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.98,176.0,1.94,2024]
["2024-04-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,192.0,1.94,2024]
["2024-04-16T15:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.98,115.0,2.23,2024]
["2024-04-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,157.0,1.4,2024]
["2024-04-16T15:30:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.07,12.98,146.0,0.63,2024]
["2024-04-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,143.0,0.36,2024]
["2024-04-16T15:40:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,12.98,111.0,0.6,2024]
["2024-04-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,95.0,0.3,2024]
["2024-04-16T15:50:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,12.98,79.0,0.29,2024]
["2024-04-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,83.0,0.61,2024]
["2024-04-16T16:00:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.02,12.98,353.0,0.18,2024]
["2024-04-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,293.0,0.81,2024]
["2024-04-16T16:10:00.000000Z","USDR1",null,null,null,null,750.0,0.19,0.19,12.98,262.0,3.19,2024]
["2024-04-16T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,280.0,1.59,2024]
["2024-04-16T16:20:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.22,12.98,272.0,1.66,2024]
["2024-04-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,292.0,1.34,2024]
["2024-04-16T16:30:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.23,12.98,274.0,1.99,2024]
["2024-04-16T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.99,271.0,2.89,2024]
["2024-04-16T16:40:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.18,12.99,292.0,3.7,2024]
["2024-04-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,295.0,4.49,2024]
["2024-04-16T16:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.06,12.99,299.0,4.58,2024]
["2024-04-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,299.0,4.49,2024]
["2024-04-16T17:00:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.18,12.99,273.0,5.41,2024]
["2024-04-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,286.0,4.23,2024]
["2024-04-16T17:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.02,12.99,297.0,4.63,2024]
["2024-04-16T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,12.99,293.0,3.9,2024]
["2024-04-16T17:20:00.000000Z","USDR1",null,null,null,null,750.0,0.12,0.2,12.99,271.0,3.63,2024]
["2024-04-16T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,277.0,4.82,2024]
["2024-04-16T17:30:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.29,12.99,271.0,4.89,2024]
["2024-04-16T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,280.0,4.15,2024]
["2024-04-16T17:40:00.000000Z","USDR1",null,null,null,null,750.0,0.11,0.2,12.99,289.0,4.29,2024]
["2024-04-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.99,293.0,4.2,2024]
["2024-04-16T17:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.31,12.99,290.0,4.25,2024]
["2024-04-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,288.0,4.37,2024]
["2024-04-16T18:00:00.000000Z","USDR1",null,null,null,null,750.0,0.08,0.21,12.99,295.0,3.96,2024]
["2024-04-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,297.0,2.52,2024]
["2024-04-16T18:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.23,12.99,272.0,3.32,2024]
["2024-04-16T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,12.99,264.0,3.3,2024]
["2024-04-16T18:20:00.000000Z","USDR1",null,null,null,null,600.0,0.23,0.16,12.99,272.0,3.12,2024]
["2024-04-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.29,12.99,269.0,3.64,2024]
["2024-04-16T18:30:00.000000Z","USDR1",null,null,null,null,600.0,0.18,0.24,12.99,274.0,3.74,2024]
["2024-04-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,12.99,273.0,3.44,2024]
["2024-04-16T18:40:00.000000Z","USDR1",null,null,null,null,600.0,0.14,0.25,12.99,277.0,2.88,2024]
["2024-04-16T18:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.99,239.0,2.46,2024]
["2024-04-16T18:50:00.000000Z","USDR1",null,null,null,null,600.0,0.12,0.15,12.99,244.0,2.64,2024]
["2024-04-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.15,12.99,245.0,3.76,2024]
["2024-04-16T19:00:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.2,12.98,298.0,2.28,2024]
["2024-04-16T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.99,358.0,2.41,2024]
["2024-04-16T19:10:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.29,12.99,295.0,1.34,2024]
["2024-04-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,350.0,1.5,2024]
["2024-04-16T19:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.22,12.99,355.0,2.11,2024]
["2024-04-16T19:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.44,12.99,337.0,0.1,2024]
["2024-04-16T19:30:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.28,12.99,298.0,1.79,2024]
["2024-04-16T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,12.99,15.0,1.58,2024]
["2024-04-16T19:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.27,12.98,29.0,2.1,2024]
["2024-04-16T19:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,12.98,243.0,2.04,2024]
["2024-04-16T19:50:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.29,12.99,279.0,1.56,2024]
["2024-04-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,12.98,270.0,3.56,2024]
["2024-04-16T20:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,323.0,2.56,2024]
["2024-04-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.23,12.99,247.0,2.97,2024]
["2024-04-16T20:10:00.000000Z","USDR1",null,null,null,null,200.0,0.06,0.33,12.99,314.0,2.85,2024]
["2024-04-16T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.12,12.99,283.0,0.87,2024]
["2024-04-16T20:20:00.000000Z","USDR1",null,null,null,null,510.0,0.29,0.08,12.99,248.0,3.11,2024]
["2024-04-16T20:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.34,12.99,229.0,4.54,2024]
["2024-04-16T20:30:00.000000Z","USDR1",null,null,null,null,200.0,0.06,0.29,12.99,234.0,0.35,2024]
["2024-04-16T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,268.0,1.77,2024]
["2024-04-16T20:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.21,12.99,248.0,2.31,2024]
["2024-04-16T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.14,12.99,195.0,0.6,2024]
["2024-04-16T20:50:00.000000Z","USDR1",null,null,null,null,200.0,0.28,0.23,12.99,235.0,2.74,2024]
["2024-04-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,12.98,271.0,0.93,2024]
["2024-04-16T21:00:00.000000Z","USDR1",null,null,null,null,510.0,0.31,0.07,12.99,239.0,4.16,2024]
["2024-04-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.98,268.0,3.56,2024]
["2024-04-16T21:10:00.000000Z","USDR1",null,null,null,null,330.0,-0.08,0.18,12.99,258.0,0.89,2024]
["2024-04-16T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,37.0,0.12,2024]
["2024-04-16T21:20:00.000000Z","USDR1",null,null,null,null,330.0,0.06,0.27,12.99,208.0,1.42,2024]
["2024-04-16T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,110.0,0.72,2024]
["2024-04-16T21:30:00.000000Z","USDR1",null,null,null,null,330.0,0.11,0.15,12.99,203.0,1.31,2024]
["2024-04-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,227.0,0.16,2024]
["2024-04-16T21:40:00.000000Z","USDR1",null,null,null,null,330.0,-0.04,0.18,12.99,224.0,0.29,2024]
["2024-04-16T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,261.0,2.57,2024]
["2024-04-16T21:50:00.000000Z","USDR1",null,null,null,null,330.0,0.02,0.03,12.99,268.0,3.91,2024]
["2024-04-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.98,248.0,3.6,2024]
["2024-04-16T22:00:00.000000Z","USDR1",null,null,null,null,330.0,0.01,0.02,12.99,245.0,1.91,2024]
["2024-04-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,262.0,1.24,2024]
["2024-04-16T22:10:00.000000Z","USDR1",null,null,null,null,230.0,0.16,0.14,12.98,250.0,2.16,2024]
["2024-04-16T22:15:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.0,0.03,12.98,85.0,0.71,2024]
["2024-04-16T22:20:00.000000Z","USDR1",null,null,null,null,230.0,0.12,0.14,12.98,231.0,1.99,2024]
["2024-04-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.98,270.0,3.16,2024]
["2024-04-16T22:30:00.000000Z","USDR1",null,null,null,null,230.0,0.44,0.24,12.98,242.0,4.62,2024]
["2024-04-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,267.0,2.12,2024]
["2024-04-16T22:40:00.000000Z","USDR1",null,null,null,null,230.0,-0.01,0.02,12.98,273.0,1.82,2024]
["2024-04-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.98,286.0,0.8,2024]
["2024-04-16T22:50:00.000000Z","USDR1",null,null,null,null,230.0,0.02,0.03,12.98,274.0,2.75,2024]
["2024-04-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,12.98,275.0,2.34,2024]
["2024-04-16T23:00:00.000000Z","USDR1",7406.64,2430.0,null,null,230.0,0.29,0.06,12.98,71.0,0.64,2024]
["2024-04-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,12.98,273.0,1.15,2024]
["2024-04-16T23:10:00.000000Z","USDR1",null,null,null,null,420.0,0.16,0.32,12.98,358.0,1.54,2024]
["2024-04-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-04-16T23:20:00.000000Z","USDR1",null,null,null,null,420.0,0.03,0.06,12.98,5.0,2.08,2024]
["2024-04-16T23:25:00.000000Z","USDR1",6940.3,2270.0,null,null,null,0.01,0.03,12.99,337.0,0.62,2024]
["2024-04-16T23:30:00.000000Z","USDR1",6455.66,2110.0,null,null,420.0,0.03,0.08,12.98,299.0,1.96,2024]
["2024-04-16T23:35:00.000000Z","USDR1",6492.24,2130.0,null,null,null,0.0,0.02,12.98,325.0,1.27,2024]
["2024-04-16T23:40:00.000000Z","USDR1",6519.67,2130.0,null,null,420.0,0.07,0.23,12.99,321.0,1.93,2024]
["2024-04-16T23:45:00.000000Z","USDR1",6976.87,2280.0,null,null,null,-0.02,0.03,12.99,297.0,0.5,2024]
["2024-04-16T23:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.07,0.2,12.99,6.0,1.57,2024]
["2024-04-16T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.15,12.99,273.0,0.47,2024]
["2024-04-17T00:00:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,12.99,75.0,0.84,2024]
["2024-04-17T00:05:00.000000Z","USDR1",5870.45,1920.0,null,null,null,0.01,0.03,12.99,2.0,1.05,2024]
["2024-04-17T00:10:00.000000Z","USDR1",5614.42,1840.0,null,null,460.0,0.02,0.03,12.99,8.0,0.34,2024]
["2024-04-17T00:15:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.03,0.02,12.99,38.0,2.42,2024]
["2024-04-17T00:20:00.000000Z","USDR1",5806.44,1900.0,null,null,580.0,0.04,0.02,12.99,73.0,2.95,2024]
["2024-04-17T00:25:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.01,0.02,12.99,91.0,0.92,2024]
["2024-04-17T00:30:00.000000Z","USDR1",4736.59,1550.0,null,null,460.0,-0.02,0.02,12.99,145.0,1.32,2024]
["2024-04-17T00:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.03,0.03,12.99,134.0,1.52,2024]
["2024-04-17T00:40:00.000000Z","USDR1",4782.31,1560.0,null,null,580.0,-0.04,0.07,12.99,114.0,2.41,2024]
["2024-04-17T00:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.01,0.02,12.99,93.0,1.71,2024]
["2024-04-17T00:50:00.000000Z","USDR1",5312.66,1740.0,null,null,460.0,0.02,0.01,12.99,83.0,1.82,2024]
["2024-04-17T00:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.01,0.02,12.99,87.0,0.95,2024]
["2024-04-17T01:00:00.000000Z","USDR1",4937.76,1620.0,1680.0,null,270.0,0.01,0.02,12.99,98.0,0.1,2024]
["2024-04-17T01:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.01,0.02,12.99,187.0,0.23,2024]
["2024-04-17T01:10:00.000000Z","USDR1",5020.06,1640.0,1710.0,null,490.0,-0.04,0.02,12.99,210.0,0.09,2024]
["2024-04-17T01:15:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.06,0.02,12.99,null,null,2024]
["2024-04-17T01:20:00.000000Z","USDR1",4846.32,1590.0,null,null,500.0,-0.13,0.11,12.99,null,null,2024]
["2024-04-17T01:25:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.16,0.13,12.99,null,null,2024]
["2024-04-17T01:30:00.000000Z","USDR1",5102.35,1670.0,null,null,490.0,-0.02,0.01,12.99,null,null,2024]
["2024-04-17T01:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.01,0.02,12.99,6.0,1.34,2024]
["2024-04-17T01:40:00.000000Z","USDR1",4736.59,1550.0,null,null,500.0,-0.01,0.02,12.99,129.0,0.39,2024]
["2024-04-17T01:45:00.000000Z","USDR1",4617.72,1510.0,1600.0,null,null,0.02,0.02,12.99,90.0,2.29,2024]
["2024-04-17T01:50:00.000000Z","USDR1",4636.01,1520.0,1600.0,null,490.0,0.0,0.03,12.99,null,null,2024]
["2024-04-17T01:55:00.000000Z","USDR1",4754.88,1560.0,1640.0,null,null,-0.02,0.26,12.99,76.0,1.45,2024]
["2024-04-17T02:00:00.000000Z","USDR1",4398.26,1440.0,1580.0,null,500.0,-0.03,0.02,12.99,null,null,2024]
["2024-04-17T02:05:00.000000Z","USDR1",4599.43,1500.0,1590.0,null,null,-0.04,0.02,12.99,null,null,2024]
["2024-04-17T02:10:00.000000Z","USDR1",4882.9,1600.0,1670.0,null,890.0,-0.04,0.02,12.99,null,null,2024]
["2024-04-17T02:15:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.05,0.01,12.99,null,null,2024]
["2024-04-17T02:20:00.000000Z","USDR1",5724.14,1870.0,null,null,890.0,-0.04,0.02,12.99,null,null,2024]
["2024-04-17T02:25:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-04-17T02:30:00.000000Z","USDR1",6144.77,2010.0,null,null,890.0,0.02,0.04,12.99,null,null,2024]
["2024-04-17T02:35:00.000000Z","USDR1",5705.86,1870.0,2010.0,null,null,-0.04,0.04,12.99,null,null,2024]
["2024-04-17T02:40:00.000000Z","USDR1",4745.74,1550.0,null,null,890.0,-0.11,0.02,12.99,null,null,2024]
["2024-04-17T02:45:00.000000Z","USDR1",4617.72,1510.0,2100.0,null,null,-0.16,0.06,12.99,null,null,2024]
["2024-04-17T02:50:00.000000Z","USDR1",6501.38,2130.0,null,null,890.0,-0.02,0.05,12.99,178.0,1.5,2024]
["2024-04-17T02:55:00.000000Z","USDR1",6464.81,2120.0,null,null,null,0.0,0.03,12.99,181.0,3.23,2024]
["2024-04-17T03:00:00.000000Z","USDR1",4480.56,1470.0,null,null,890.0,0.0,0.03,12.99,183.0,3.64,2024]
["2024-04-17T03:05:00.000000Z","USDR1",6775.7,2220.0,null,null,null,0.01,0.02,12.99,27.0,0.63,2024]
["2024-04-17T03:10:00.000000Z","USDR1",6620.26,2170.0,null,null,830.0,-0.06,0.1,12.99,227.0,3.26,2024]
["2024-04-17T03:15:00.000000Z","USDR1",6556.25,2150.0,null,null,null,-0.04,0.02,12.99,251.0,0.38,2024]
["2024-04-17T03:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.05,0.02,12.99,242.0,0.55,2024]
["2024-04-17T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,244.0,0.41,2024]
["2024-04-17T03:30:00.000000Z","USDR1",6839.71,2240.0,2310.0,null,830.0,-0.03,0.02,12.99,257.0,0.28,2024]
["2024-04-17T03:35:00.000000Z","USDR1",7004.3,2290.0,null,null,null,-0.02,0.03,12.99,238.0,0.27,2024]
["2024-04-17T03:40:00.000000Z","USDR1",6995.16,2290.0,null,null,810.0,-0.01,0.02,12.99,184.0,0.18,2024]
["2024-04-17T03:45:00.000000Z","USDR1",2980.94,970.0,2280.0,null,null,0.02,0.03,12.99,181.0,2.05,2024]
["2024-04-17T03:50:00.000000Z","USDR1",2907.79,950.0,null,null,830.0,0.0,0.03,12.99,178.0,0.19,2024]
["2024-04-17T03:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.01,0.03,12.99,119.0,0.64,2024]
["2024-04-17T04:00:00.000000Z","USDR1",3044.95,990.0,null,null,810.0,0.06,0.12,12.99,171.0,1.79,2024]
["2024-04-17T04:05:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.03,0.03,12.99,93.0,0.23,2024]
["2024-04-17T04:10:00.000000Z","USDR1",3227.83,1050.0,null,null,690.0,0.08,0.07,12.99,68.0,0.64,2024]
["2024-04-17T04:15:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.04,0.02,12.99,92.0,1.15,2024]
["2024-04-17T04:20:00.000000Z","USDR1",2788.92,910.0,null,null,920.0,0.04,0.02,12.99,111.0,0.39,2024]
["2024-04-17T04:25:00.000000Z","USDR1",2770.63,900.0,980.0,null,null,0.03,0.02,12.99,96.0,1.48,2024]
["2024-04-17T04:30:00.000000Z","USDR1",2761.49,900.0,null,null,690.0,0.03,0.02,12.99,98.0,1.85,2024]
["2024-04-17T04:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.03,0.02,12.99,114.0,0.69,2024]
["2024-04-17T04:40:00.000000Z","USDR1",2761.49,900.0,null,null,920.0,0.04,0.01,12.99,102.0,1.14,2024]
["2024-04-17T04:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.03,0.02,12.99,127.0,0.46,2024]
["2024-04-17T04:50:00.000000Z","USDR1",2816.35,920.0,null,null,690.0,0.01,0.02,12.99,149.0,0.43,2024]
["2024-04-17T04:55:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.0,0.02,12.99,149.0,0.52,2024]
["2024-04-17T05:00:00.000000Z","USDR1",null,null,null,null,920.0,0.03,0.02,12.99,105.0,1.13,2024]
["2024-04-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,106.0,1.31,2024]
["2024-04-17T05:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.99,97.0,2.16,2024]
["2024-04-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,118.0,0.37,2024]
["2024-04-17T05:20:00.000000Z","USDR1",3044.95,990.0,null,null,950.0,0.03,0.03,12.99,99.0,1.15,2024]
["2024-04-17T05:25:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.03,0.02,12.99,92.0,0.71,2024]
["2024-04-17T05:30:00.000000Z","USDR1",3639.31,1190.0,null,null,610.0,0.02,0.03,12.99,89.0,0.36,2024]
["2024-04-17T05:35:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.05,0.02,12.99,48.0,0.31,2024]
["2024-04-17T05:40:00.000000Z","USDR1",3675.89,1200.0,null,null,950.0,0.02,0.02,12.99,88.0,2.23,2024]
["2024-04-17T05:45:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.02,0.03,12.99,94.0,2.18,2024]
["2024-04-17T05:50:00.000000Z","USDR1",3456.43,1130.0,1260.0,null,610.0,0.0,0.03,12.99,95.0,2.21,2024]
["2024-04-17T05:55:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.01,0.03,12.99,95.0,2.28,2024]
["2024-04-17T06:00:00.000000Z","USDR1",2788.92,910.0,null,null,950.0,0.03,0.02,12.99,116.0,2.35,2024]
["2024-04-17T06:05:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.02,0.03,12.99,130.0,2.88,2024]
["2024-04-17T06:10:00.000000Z","USDR1",3867.91,1260.0,null,null,500.0,0.0,0.03,12.99,127.0,2.84,2024]
["2024-04-17T06:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.0,0.03,12.99,115.0,2.49,2024]
["2024-04-17T06:20:00.000000Z","USDR1",2697.48,880.0,null,null,780.0,0.02,0.02,12.99,93.0,2.4,2024]
["2024-04-17T06:25:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.03,12.99,92.0,2.31,2024]
["2024-04-17T06:30:00.000000Z","USDR1",5358.38,1750.0,null,null,500.0,0.01,0.03,12.99,98.0,2.19,2024]
["2024-04-17T06:35:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.0,0.03,12.98,93.0,2.21,2024]
["2024-04-17T06:40:00.000000Z","USDR1",2862.07,930.0,null,null,780.0,0.02,0.03,12.99,93.0,2.24,2024]
["2024-04-17T06:45:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.01,0.03,12.99,94.0,2.29,2024]
["2024-04-17T06:50:00.000000Z","USDR1",2724.91,890.0,null,null,500.0,0.01,0.03,12.99,96.0,2.31,2024]
["2024-04-17T06:55:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.03,0.03,12.99,92.0,2.53,2024]
["2024-04-17T07:00:00.000000Z","USDR1",2679.19,870.0,null,null,780.0,0.02,0.03,12.99,93.0,2.38,2024]
["2024-04-17T07:05:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.01,0.03,12.99,114.0,2.31,2024]
["2024-04-17T07:10:00.000000Z","USDR1",2660.9,870.0,null,null,850.0,0.03,0.02,12.99,110.0,0.34,2024]
["2024-04-17T07:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.02,0.03,12.98,172.0,1.76,2024]
["2024-04-17T07:20:00.000000Z","USDR1",2615.18,850.0,null,null,850.0,-0.02,0.03,12.99,198.0,0.34,2024]
["2024-04-17T07:25:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.02,0.03,12.98,177.0,1.88,2024]
["2024-04-17T07:30:00.000000Z","USDR1",2843.78,930.0,null,null,850.0,0.06,0.2,12.99,98.0,0.27,2024]
["2024-04-17T07:35:00.000000Z","USDR1",2670.05,870.0,1040.0,null,null,0.02,0.03,12.99,160.0,0.16,2024]
["2024-04-17T07:40:00.000000Z","USDR1",2606.04,850.0,null,null,850.0,0.01,0.04,12.98,214.0,0.19,2024]
["2024-04-17T07:45:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.05,0.03,12.98,3.0,0.1,2024]
["2024-04-17T07:50:00.000000Z","USDR1",2587.75,840.0,null,null,850.0,0.08,0.07,12.99,280.0,1.33,2024]
["2024-04-17T07:55:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.05,0.02,12.98,268.0,1.92,2024]
["2024-04-17T08:00:00.000000Z","USDR1",2606.04,850.0,null,null,850.0,0.13,0.1,12.98,288.0,1.45,2024]
["2024-04-17T08:05:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.06,0.02,12.99,271.0,1.72,2024]
["2024-04-17T08:10:00.000000Z","USDR1",2679.19,870.0,null,null,800.0,0.07,0.05,12.99,277.0,1.57,2024]
["2024-04-17T08:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.05,0.02,12.99,273.0,1.51,2024]
["2024-04-17T08:20:00.000000Z","USDR1",2743.2,900.0,null,null,800.0,0.06,0.02,12.98,276.0,1.49,2024]
["2024-04-17T08:25:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.06,0.03,12.98,276.0,1.52,2024]
["2024-04-17T08:30:00.000000Z","USDR1",2743.2,900.0,null,null,800.0,0.05,0.02,12.98,272.0,1.54,2024]
["2024-04-17T08:35:00.000000Z","USDR1",2560.32,840.0,1070.0,null,null,0.04,0.02,12.98,272.0,1.61,2024]
["2024-04-17T08:40:00.000000Z","USDR1",2715.77,890.0,null,null,800.0,0.04,0.02,12.99,269.0,1.93,2024]
["2024-04-17T08:45:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.03,0.03,12.99,276.0,1.95,2024]
["2024-04-17T08:50:00.000000Z","USDR1",3099.82,1010.0,1130.0,null,800.0,0.02,0.03,12.98,272.0,1.95,2024]
["2024-04-17T08:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.03,0.03,12.98,277.0,1.94,2024]
["2024-04-17T09:00:00.000000Z","USDR1",3392.42,1110.0,null,null,800.0,0.03,0.03,12.98,278.0,1.87,2024]
["2024-04-17T09:05:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.03,0.03,12.98,277.0,1.08,2024]
["2024-04-17T09:10:00.000000Z","USDR1",3557.02,1160.0,null,null,770.0,0.03,0.02,12.98,270.0,1.39,2024]
["2024-04-17T09:15:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.02,0.02,12.98,269.0,1.84,2024]
["2024-04-17T09:20:00.000000Z","USDR1",3044.95,990.0,null,null,770.0,0.03,0.03,12.98,270.0,1.71,2024]
["2024-04-17T09:25:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.02,0.03,12.98,271.0,1.67,2024]
["2024-04-17T09:30:00.000000Z","USDR1",2990.09,980.0,null,null,770.0,0.02,0.03,12.98,268.0,1.92,2024]
["2024-04-17T09:35:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.02,0.03,12.98,266.0,2.07,2024]
["2024-04-17T09:40:00.000000Z","USDR1",2093.98,680.0,null,null,770.0,-0.01,0.02,12.98,264.0,2.35,2024]
["2024-04-17T09:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.02,0.02,12.98,265.0,2.22,2024]
["2024-04-17T09:50:00.000000Z","USDR1",2249.42,730.0,null,null,770.0,0.0,0.03,12.98,263.0,2.24,2024]
["2024-04-17T09:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.01,0.03,12.98,262.0,2.99,2024]
["2024-04-17T10:00:00.000000Z","USDR1",3328.42,1090.0,null,null,770.0,-0.02,0.03,12.98,261.0,2.84,2024]
["2024-04-17T10:05:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.04,0.02,12.98,258.0,3.84,2024]
["2024-04-17T10:10:00.000000Z","USDR1",2633.47,860.0,990.0,null,840.0,0.02,0.02,12.98,267.0,3.88,2024]
["2024-04-17T10:15:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.02,0.04,12.98,269.0,1.97,2024]
["2024-04-17T10:20:00.000000Z","USDR1",3072.38,1000.0,null,null,840.0,-0.01,0.03,12.99,268.0,1.06,2024]
["2024-04-17T10:25:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.01,0.03,12.99,255.0,0.23,2024]
["2024-04-17T10:30:00.000000Z","USDR1",3008.38,980.0,null,null,840.0,0.03,0.02,12.98,93.0,0.09,2024]
["2024-04-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,96.0,0.27,2024]
["2024-04-17T10:40:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.04,12.98,51.0,0.29,2024]
["2024-04-17T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,332.0,0.1,2024]
["2024-04-17T10:50:00.000000Z","USDR1",null,null,null,null,440.0,0.01,0.03,12.98,270.0,0.22,2024]
["2024-04-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,278.0,0.28,2024]
["2024-04-17T11:00:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.02,12.98,280.0,0.58,2024]
["2024-04-17T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,273.0,0.99,2024]
["2024-04-17T11:10:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,12.98,269.0,1.87,2024]
["2024-04-17T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,273.0,2.03,2024]
["2024-04-17T11:20:00.000000Z","USDR1",2916.94,950.0,null,null,660.0,-0.01,0.03,12.98,275.0,1.29,2024]
["2024-04-17T11:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.0,0.03,12.99,272.0,3.22,2024]
["2024-04-17T11:30:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.02,12.98,291.0,2.28,2024]
["2024-04-17T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,317.0,2.98,2024]
["2024-04-17T11:40:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,12.99,314.0,2.99,2024]
["2024-04-17T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,309.0,3.04,2024]
["2024-04-17T11:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,288.0,1.28,2024]
["2024-04-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,350.0,1.3,2024]
["2024-04-17T12:00:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,12.99,355.0,0.46,2024]
["2024-04-17T12:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,12.99,266.0,1.72,2024]
["2024-04-17T12:10:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,12.99,249.0,0.51,2024]
["2024-04-17T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.99,357.0,1.65,2024]
["2024-04-17T12:20:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,12.99,331.0,0.49,2024]
["2024-04-17T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,347.0,0.98,2024]
["2024-04-17T12:30:00.000000Z","USDR1",2779.78,910.0,null,null,640.0,0.04,0.02,12.99,333.0,2.19,2024]
["2024-04-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.1,12.98,174.0,0.83,2024]
["2024-04-17T12:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,12.98,196.0,0.4,2024]
["2024-04-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,297.0,1.08,2024]
["2024-04-17T12:50:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,12.99,317.0,2.5,2024]
["2024-04-17T12:55:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.01,0.03,12.99,316.0,2.66,2024]
["2024-04-17T13:00:00.000000Z","USDR1",2532.89,830.0,null,null,640.0,0.01,0.02,12.99,305.0,2.29,2024]
["2024-04-17T13:05:00.000000Z","USDR1",2350.01,770.0,940.0,null,null,0.0,0.03,12.99,219.0,0.14,2024]
["2024-04-17T13:10:00.000000Z","USDR1",2286.0,750.0,810.0,null,640.0,0.0,0.03,12.99,206.0,0.31,2024]
["2024-04-17T13:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.02,0.03,12.99,349.0,0.97,2024]
["2024-04-17T13:20:00.000000Z","USDR1",2441.45,800.0,null,null,740.0,0.05,0.02,12.99,5.0,0.78,2024]
["2024-04-17T13:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.04,0.02,12.98,5.0,1.01,2024]
["2024-04-17T13:30:00.000000Z","USDR1",2478.02,810.0,990.0,null,640.0,0.03,0.02,12.99,267.0,0.19,2024]
["2024-04-17T13:35:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.03,0.02,12.99,351.0,0.95,2024]
["2024-04-17T13:40:00.000000Z","USDR1",2487.17,810.0,950.0,null,740.0,0.03,0.03,12.99,353.0,0.47,2024]
["2024-04-17T13:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.03,0.03,12.98,46.0,1.39,2024]
["2024-04-17T13:50:00.000000Z","USDR1",2295.14,750.0,820.0,null,640.0,0.04,0.01,12.99,46.0,2.44,2024]
["2024-04-17T13:55:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.03,0.01,12.99,71.0,1.94,2024]
["2024-04-17T14:00:00.000000Z","USDR1",2432.3,790.0,null,null,740.0,0.02,0.02,12.98,319.0,1.28,2024]
["2024-04-17T14:05:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.03,0.02,12.99,258.0,1.03,2024]
["2024-04-17T14:10:00.000000Z","USDR1",2395.73,780.0,1080.0,null,480.0,0.04,0.02,12.98,311.0,1.25,2024]
["2024-04-17T14:15:00.000000Z","USDR1",2423.16,790.0,860.0,1070.0,null,0.03,0.02,12.98,292.0,1.55,2024]
["2024-04-17T14:20:00.000000Z","USDR1",2231.14,730.0,null,null,480.0,0.02,0.02,12.99,260.0,0.75,2024]
["2024-04-17T14:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.06,0.1,12.98,345.0,1.94,2024]
["2024-04-17T14:30:00.000000Z","USDR1",2057.4,670.0,null,null,480.0,0.06,0.14,12.99,296.0,2.27,2024]
["2024-04-17T14:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.14,0.24,12.99,273.0,2.25,2024]
["2024-04-17T14:40:00.000000Z","USDR1",2029.97,660.0,null,null,480.0,0.04,0.24,12.98,325.0,3.29,2024]
["2024-04-17T14:45:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.02,0.03,12.98,328.0,2.62,2024]
["2024-04-17T14:50:00.000000Z","USDR1",2020.82,660.0,null,null,480.0,0.0,0.02,12.99,279.0,1.84,2024]
["2024-04-17T14:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.15,0.15,12.99,270.0,2.02,2024]
["2024-04-17T15:00:00.000000Z","USDR1",3182.11,1040.0,null,null,480.0,0.01,0.03,12.98,296.0,1.68,2024]
["2024-04-17T15:05:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.07,0.1,12.99,295.0,2.47,2024]
["2024-04-17T15:10:00.000000Z","USDR1",1993.39,650.0,null,null,550.0,0.0,0.03,12.98,301.0,2.59,2024]
["2024-04-17T15:15:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.01,0.02,12.98,266.0,1.89,2024]
["2024-04-17T15:20:00.000000Z","USDR1",2066.54,670.0,750.0,990.0,550.0,0.07,0.14,12.98,331.0,2.41,2024]
["2024-04-17T15:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.08,0.13,12.99,313.0,3.65,2024]
["2024-04-17T15:30:00.000000Z","USDR1",3218.69,1050.0,null,null,550.0,0.0,0.26,12.98,334.0,4.02,2024]
["2024-04-17T15:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.28,0.02,12.98,265.0,2.14,2024]
["2024-04-17T15:40:00.000000Z","USDR1",3346.7,1090.0,null,null,550.0,0.02,0.03,12.98,266.0,2.09,2024]
["2024-04-17T15:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.19,0.12,12.98,271.0,2.79,2024]
["2024-04-17T15:50:00.000000Z","USDR1",2788.92,910.0,980.0,null,550.0,0.25,0.17,12.98,270.0,2.63,2024]
["2024-04-17T15:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.27,0.31,12.98,266.0,2.38,2024]
["2024-04-17T16:00:00.000000Z","USDR1",2350.01,770.0,null,null,550.0,0.0,0.02,12.98,1.0,3.62,2024]
["2024-04-17T16:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.1,0.16,12.98,339.0,3.49,2024]
["2024-04-17T16:10:00.000000Z","USDR1",2139.7,700.0,null,null,440.0,-0.01,0.02,12.97,271.0,2.1,2024]
["2024-04-17T16:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.03,0.02,12.97,263.0,1.54,2024]
["2024-04-17T16:20:00.000000Z","USDR1",2048.26,670.0,null,null,440.0,-0.03,0.02,12.98,266.0,1.59,2024]
["2024-04-17T16:25:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.0,0.02,12.98,267.0,1.22,2024]
["2024-04-17T16:30:00.000000Z","USDR1",1956.82,640.0,null,null,440.0,0.0,0.02,12.98,269.0,2.13,2024]
["2024-04-17T16:35:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.03,12.98,273.0,3.54,2024]
["2024-04-17T16:40:00.000000Z","USDR1",2322.58,760.0,null,null,440.0,0.14,0.33,12.98,321.0,4.22,2024]
["2024-04-17T16:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.02,0.02,12.98,297.0,3.4,2024]
["2024-04-17T16:50:00.000000Z","USDR1",1965.96,640.0,null,null,440.0,0.05,0.17,12.98,272.0,4.08,2024]
["2024-04-17T16:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.02,0.03,12.98,277.0,2.08,2024]
["2024-04-17T17:00:00.000000Z","USDR1",1929.38,630.0,700.0,null,440.0,-0.01,0.03,12.98,296.0,1.78,2024]
["2024-04-17T17:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.02,0.02,12.98,301.0,3.46,2024]
["2024-04-17T17:10:00.000000Z","USDR1",1865.38,610.0,810.0,null,400.0,0.0,0.03,12.98,300.0,4.0,2024]
["2024-04-17T17:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.02,0.27,12.98,303.0,3.72,2024]
["2024-04-17T17:20:00.000000Z","USDR1",2395.73,780.0,null,null,400.0,0.18,0.3,12.98,310.0,5.0,2024]
["2024-04-17T17:25:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.3,0.34,12.98,314.0,4.51,2024]
["2024-04-17T17:30:00.000000Z","USDR1",2167.13,710.0,null,null,400.0,0.21,0.34,12.98,316.0,5.39,2024]
["2024-04-17T17:35:00.000000Z","USDR1",1975.1,640.0,710.0,null,null,0.2,0.45,12.98,318.0,5.0,2024]
["2024-04-17T17:40:00.000000Z","USDR1",2048.26,670.0,null,null,400.0,0.09,0.15,12.98,351.0,4.87,2024]
["2024-04-17T17:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.15,0.28,12.98,311.0,5.32,2024]
["2024-04-17T17:50:00.000000Z","USDR1",1755.65,570.0,null,null,400.0,0.1,0.28,12.99,329.0,5.11,2024]
["2024-04-17T17:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.02,0.19,12.99,321.0,4.52,2024]
["2024-04-17T18:00:00.000000Z","USDR1",2441.45,800.0,null,null,400.0,-0.07,0.3,12.99,330.0,6.16,2024]
["2024-04-17T18:05:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.16,0.31,12.99,323.0,4.21,2024]
["2024-04-17T18:10:00.000000Z","USDR1",2459.74,800.0,null,null,440.0,0.11,0.3,12.98,334.0,5.78,2024]
["2024-04-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.29,12.98,334.0,4.68,2024]
["2024-04-17T18:20:00.000000Z","USDR1",2331.72,760.0,null,null,440.0,0.21,0.32,12.98,317.0,5.03,2024]
["2024-04-17T18:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.02,0.37,12.98,336.0,6.35,2024]
["2024-04-17T18:30:00.000000Z","USDR1",2331.72,760.0,null,null,440.0,0.0,0.36,12.99,324.0,5.02,2024]
["2024-04-17T18:35:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.05,0.28,12.98,326.0,5.58,2024]
["2024-04-17T18:40:00.000000Z","USDR1",1929.38,630.0,null,null,440.0,0.1,0.31,12.98,320.0,5.12,2024]
["2024-04-17T18:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.09,0.33,12.99,305.0,4.95,2024]
["2024-04-17T18:50:00.000000Z","USDR1",2066.54,670.0,null,null,440.0,0.18,0.29,12.99,318.0,5.26,2024]
["2024-04-17T18:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.02,0.38,12.98,317.0,4.95,2024]
["2024-04-17T19:00:00.000000Z","USDR1",2542.03,830.0,null,null,440.0,0.0,0.3,12.99,320.0,4.88,2024]
["2024-04-17T19:05:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.22,0.33,12.99,318.0,5.24,2024]
["2024-04-17T19:10:00.000000Z","USDR1",1865.38,610.0,670.0,null,500.0,0.09,0.32,12.98,313.0,3.7,2024]
["2024-04-17T19:15:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.04,0.44,12.98,320.0,3.76,2024]
["2024-04-17T19:20:00.000000Z","USDR1",null,null,null,null,500.0,0.1,0.3,12.98,286.0,4.24,2024]
["2024-04-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.55,12.98,292.0,4.86,2024]
["2024-04-17T19:30:00.000000Z","USDR1",null,null,null,null,500.0,0.09,0.13,12.98,290.0,5.07,2024]
["2024-04-17T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,290.0,4.06,2024]
["2024-04-17T19:40:00.000000Z","USDR1",null,null,null,null,270.0,0.2,0.34,12.98,285.0,5.79,2024]
["2024-04-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.36,12.98,268.0,4.75,2024]
["2024-04-17T19:50:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.32,12.98,329.0,4.02,2024]
["2024-04-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.44,12.98,323.0,4.05,2024]
["2024-04-17T20:00:00.000000Z","USDR1",null,null,null,null,270.0,-0.05,0.26,12.98,303.0,4.59,2024]
["2024-04-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.31,12.98,302.0,4.78,2024]
["2024-04-17T20:10:00.000000Z","USDR1",null,null,null,null,600.0,0.19,0.31,12.99,294.0,4.37,2024]
["2024-04-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.34,12.99,310.0,5.37,2024]
["2024-04-17T20:20:00.000000Z","USDR1",null,null,null,null,150.0,0.13,0.38,12.99,336.0,4.79,2024]
["2024-04-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,12.99,310.0,5.48,2024]
["2024-04-17T20:30:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.19,12.99,313.0,3.23,2024]
["2024-04-17T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-04-17T20:40:00.000000Z","USDR1",null,null,null,null,150.0,-0.05,0.24,12.99,331.0,4.64,2024]
["2024-04-17T20:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.03,0.25,12.99,346.0,5.24,2024]
["2024-04-17T20:50:00.000000Z","USDR1",null,null,null,null,600.0,0.16,0.39,12.99,306.0,3.45,2024]
["2024-04-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.39,12.99,335.0,5.02,2024]
["2024-04-17T21:00:00.000000Z","USDR1",null,null,null,null,150.0,-0.04,0.36,12.99,337.0,4.74,2024]
["2024-04-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.34,12.99,315.0,3.96,2024]
["2024-04-17T21:10:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.28,12.99,315.0,3.95,2024]
["2024-04-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,12.99,306.0,3.82,2024]
["2024-04-17T21:20:00.000000Z","USDR1",null,null,null,null,120.0,0.16,0.39,12.99,313.0,4.74,2024]
["2024-04-17T21:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,12.99,340.0,3.82,2024]
["2024-04-17T21:30:00.000000Z","USDR1",null,null,null,null,500.0,0.14,0.22,12.99,288.0,3.1,2024]
["2024-04-17T21:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,12.99,285.0,4.13,2024]
["2024-04-17T21:40:00.000000Z","USDR1",null,null,null,null,120.0,0.15,0.28,12.99,316.0,4.08,2024]
["2024-04-17T21:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.41,12.99,333.0,3.32,2024]
["2024-04-17T21:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.02,0.24,12.99,304.0,3.44,2024]
["2024-04-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.18,12.99,324.0,4.53,2024]
["2024-04-17T22:00:00.000000Z","USDR1",null,null,null,null,120.0,0.17,0.32,12.99,333.0,4.78,2024]
["2024-04-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.35,12.99,332.0,5.01,2024]
["2024-04-17T22:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.13,12.99,316.0,3.75,2024]
["2024-04-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.99,320.0,4.51,2024]
["2024-04-17T22:20:00.000000Z","USDR1",null,null,null,null,250.0,0.1,0.45,12.99,331.0,4.18,2024]
["2024-04-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.41,12.99,329.0,4.61,2024]
["2024-04-17T22:30:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.03,12.99,317.0,4.46,2024]
["2024-04-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.52,12.99,299.0,3.45,2024]
["2024-04-17T22:40:00.000000Z","USDR1",null,null,null,null,250.0,0.14,0.33,12.99,310.0,4.33,2024]
["2024-04-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.31,12.99,346.0,4.51,2024]
["2024-04-17T22:50:00.000000Z","USDR1",null,null,null,null,690.0,0.2,0.33,12.99,284.0,3.63,2024]
["2024-04-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,12.99,292.0,4.97,2024]
["2024-04-17T23:00:00.000000Z","USDR1",null,null,null,null,250.0,0.01,0.02,12.99,319.0,3.99,2024]
["2024-04-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.16,12.99,308.0,3.48,2024]
["2024-04-17T23:10:00.000000Z","USDR1",null,null,null,null,550.0,0.09,0.13,12.99,299.0,4.55,2024]
["2024-04-17T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,300.0,3.83,2024]
["2024-04-17T23:20:00.000000Z","USDR1",null,null,null,null,440.0,0.04,0.23,12.99,317.0,4.65,2024]
["2024-04-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,331.0,4.63,2024]
["2024-04-17T23:30:00.000000Z","USDR1",null,null,null,null,550.0,0.24,0.29,12.99,282.0,2.81,2024]
["2024-04-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,12.98,339.0,3.75,2024]
["2024-04-17T23:40:00.000000Z","USDR1",null,null,null,null,440.0,0.12,0.3,12.98,311.0,3.46,2024]
["2024-04-17T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,312.0,3.83,2024]
["2024-04-17T23:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.98,326.0,3.4,2024]
["2024-04-17T23:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,12.98,337.0,4.07,2024]
["2024-04-18T00:00:00.000000Z","USDR1",null,null,null,null,440.0,0.27,0.07,12.98,344.0,3.25,2024]
["2024-04-18T00:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.38,12.98,348.0,3.73,2024]
["2024-04-18T00:10:00.000000Z","USDR1",null,null,null,null,950.0,0.13,0.3,12.98,320.0,3.6,2024]
["2024-04-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,12.98,350.0,4.7,2024]
["2024-04-18T00:20:00.000000Z","USDR1",null,null,null,null,670.0,0.09,0.26,12.98,341.0,5.87,2024]
["2024-04-18T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,12.98,337.0,4.1,2024]
["2024-04-18T00:30:00.000000Z","USDR1",null,null,null,null,950.0,0.1,0.35,12.98,327.0,4.23,2024]
["2024-04-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.29,12.98,320.0,4.26,2024]
["2024-04-18T00:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.98,350.0,5.36,2024]
["2024-04-18T00:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.98,332.0,4.6,2024]
["2024-04-18T00:50:00.000000Z","USDR1",null,null,null,null,950.0,0.09,0.18,12.98,339.0,4.18,2024]
["2024-04-18T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,12.98,356.0,4.08,2024]
["2024-04-18T01:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.23,0.17,12.99,344.0,4.41,2024]
["2024-04-18T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,12.99,339.0,3.53,2024]
["2024-04-18T01:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.2,0.11,12.99,349.0,3.52,2024]
["2024-04-18T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,325.0,2.82,2024]
["2024-04-18T01:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.02,12.99,356.0,2.95,2024]
["2024-04-18T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,337.0,2.77,2024]
["2024-04-18T01:30:00.000000Z","USDR1",null,null,null,null,870.0,0.04,0.03,12.99,340.0,2.26,2024]
["2024-04-18T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,12.99,343.0,2.04,2024]
["2024-04-18T01:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.06,0.07,12.99,302.0,2.34,2024]
["2024-04-18T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,317.0,2.47,2024]
["2024-04-18T01:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.04,12.99,336.0,1.86,2024]
["2024-04-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,10.0,1.68,2024]
["2024-04-18T02:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.99,283.0,1.32,2024]
["2024-04-18T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.99,282.0,0.33,2024]
["2024-04-18T02:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.02,12.99,315.0,0.19,2024]
["2024-04-18T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,61.0,0.25,2024]
["2024-04-18T02:20:00.000000Z","USDR1",null,null,null,null,420.0,0.04,0.02,12.99,290.0,0.62,2024]
["2024-04-18T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,268.0,1.89,2024]
["2024-04-18T02:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.99,266.0,2.08,2024]
["2024-04-18T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,266.0,2.36,2024]
["2024-04-18T02:40:00.000000Z","USDR1",null,null,null,null,1000.0,0.05,0.02,12.99,272.0,1.69,2024]
["2024-04-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,12.99,285.0,1.35,2024]
["2024-04-18T02:50:00.000000Z","USDR1",null,null,null,null,950.0,0.09,0.09,12.99,340.0,4.39,2024]
["2024-04-18T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,332.0,3.1,2024]
["2024-04-18T03:00:00.000000Z","USDR1",null,null,null,null,420.0,-0.01,0.03,12.99,264.0,1.71,2024]
["2024-04-18T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,334.0,3.68,2024]
["2024-04-18T03:10:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.09,12.99,339.0,4.21,2024]
["2024-04-18T03:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.99,268.0,2.31,2024]
["2024-04-18T03:20:00.000000Z","USDR1",null,null,null,null,880.0,0.2,0.15,12.99,333.0,4.22,2024]
["2024-04-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,311.0,2.09,2024]
["2024-04-18T03:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.06,0.02,12.99,286.0,2.45,2024]
["2024-04-18T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.99,341.0,3.18,2024]
["2024-04-18T03:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.14,12.99,311.0,3.5,2024]
["2024-04-18T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,322.0,2.86,2024]
["2024-04-18T03:50:00.000000Z","USDR1",null,null,null,null,880.0,0.13,0.11,12.99,null,null,2024]
["2024-04-18T03:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-04-18T04:00:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.02,12.99,315.0,2.8,2024]
["2024-04-18T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,329.0,3.79,2024]
["2024-04-18T04:10:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.02,12.99,335.0,4.45,2024]
["2024-04-18T04:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,12.99,335.0,4.71,2024]
["2024-04-18T04:20:00.000000Z","USDR1",null,null,null,null,760.0,0.14,0.13,12.99,331.0,4.62,2024]
["2024-04-18T04:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,12.99,301.0,4.56,2024]
["2024-04-18T04:30:00.000000Z","USDR1",null,null,null,null,760.0,0.04,0.1,12.99,335.0,3.86,2024]
["2024-04-18T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,12.99,330.0,5.21,2024]
["2024-04-18T04:40:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.21,12.99,346.0,5.97,2024]
["2024-04-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,12.99,345.0,4.36,2024]
["2024-04-18T04:50:00.000000Z","USDR1",null,null,null,null,760.0,0.08,0.23,12.99,340.0,3.95,2024]
["2024-04-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,12.99,332.0,4.22,2024]
["2024-04-18T05:00:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.2,12.99,337.0,4.53,2024]
["2024-04-18T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,334.0,4.79,2024]
["2024-04-18T05:10:00.000000Z","USDR1",null,null,null,null,890.0,0.12,0.16,12.99,336.0,4.88,2024]
["2024-04-18T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,336.0,4.69,2024]
["2024-04-18T05:20:00.000000Z","USDR1",null,null,null,null,960.0,0.01,0.02,12.99,null,null,2024]
["2024-04-18T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.99,332.0,4.46,2024]
["2024-04-18T05:30:00.000000Z","USDR1",null,null,null,null,890.0,0.06,0.24,12.99,328.0,4.81,2024]
["2024-04-18T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,331.0,4.62,2024]
["2024-04-18T05:40:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,12.99,331.0,4.58,2024]
["2024-04-18T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,324.0,4.89,2024]
["2024-04-18T05:50:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.02,12.99,329.0,4.99,2024]
["2024-04-18T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.13,12.99,323.0,4.96,2024]
["2024-04-18T06:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.11,0.16,12.99,328.0,4.85,2024]
["2024-04-18T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,320.0,5.51,2024]
["2024-04-18T06:10:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,12.99,334.0,4.44,2024]
["2024-04-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,332.0,4.56,2024]
["2024-04-18T06:20:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,12.99,335.0,4.53,2024]
["2024-04-18T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,323.0,5.14,2024]
["2024-04-18T06:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,328.0,4.83,2024]
["2024-04-18T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,318.0,4.09,2024]
["2024-04-18T06:40:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,12.99,304.0,4.02,2024]
["2024-04-18T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,316.0,3.13,2024]
["2024-04-18T06:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.07,0.18,12.99,318.0,3.01,2024]
["2024-04-18T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,319.0,3.0,2024]
["2024-04-18T07:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,12.99,305.0,4.77,2024]
["2024-04-18T07:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,12.99,318.0,5.7,2024]
["2024-04-18T07:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,330.0,4.48,2024]
["2024-04-18T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,322.0,5.22,2024]
["2024-04-18T07:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.36,12.98,331.0,4.49,2024]
["2024-04-18T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,336.0,3.54,2024]
["2024-04-18T07:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.11,0.17,12.98,335.0,2.27,2024]
["2024-04-18T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,2.0,2.09,2024]
["2024-04-18T07:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,12.98,357.0,1.99,2024]
["2024-04-18T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,12.99,2.0,2.04,2024]
["2024-04-18T07:50:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.99,3.0,2.14,2024]
["2024-04-18T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,4.0,2.15,2024]
["2024-04-18T08:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,1.0,2.08,2024]
["2024-04-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,333.0,3.33,2024]
["2024-04-18T08:10:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,12.99,0.0,2.04,2024]
["2024-04-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,306.0,3.4,2024]
["2024-04-18T08:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,12.98,1.0,1.89,2024]
["2024-04-18T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,329.0,2.11,2024]
["2024-04-18T08:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.04,12.99,351.0,1.93,2024]
["2024-04-18T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,356.0,1.88,2024]
["2024-04-18T08:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.99,323.0,2.41,2024]
["2024-04-18T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,356.0,1.75,2024]
["2024-04-18T08:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.03,0.02,12.99,0.0,1.52,2024]
["2024-04-18T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,356.0,1.62,2024]
["2024-04-18T09:00:00.000000Z","USDR1",null,null,null,null,450.0,-0.03,0.03,12.99,354.0,1.78,2024]
["2024-04-18T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.01,12.99,283.0,1.32,2024]
["2024-04-18T09:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.09,0.09,12.99,333.0,1.17,2024]
["2024-04-18T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.99,297.0,0.26,2024]
["2024-04-18T09:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.07,0.01,12.99,273.0,0.26,2024]
["2024-04-18T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.01,12.99,256.0,0.17,2024]
["2024-04-18T09:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.21,0.01,12.99,231.0,1.49,2024]
["2024-04-18T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.99,246.0,0.28,2024]
["2024-04-18T09:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.14,0.06,12.99,235.0,0.86,2024]
["2024-04-18T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.01,12.99,244.0,0.24,2024]
["2024-04-18T09:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.05,0.02,12.99,235.0,0.24,2024]
["2024-04-18T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,255.0,0.25,2024]
["2024-04-18T10:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.03,0.02,12.99,224.0,0.15,2024]
["2024-04-18T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.99,194.0,0.19,2024]
["2024-04-18T10:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.03,0.02,12.99,214.0,0.29,2024]
["2024-04-18T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.01,12.99,200.0,0.3,2024]
["2024-04-18T10:20:00.000000Z","USDR1",null,null,null,null,440.0,-0.01,0.01,12.99,182.0,0.37,2024]
["2024-04-18T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.01,12.99,215.0,0.4,2024]
["2024-04-18T10:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.01,0.01,12.99,183.0,0.43,2024]
["2024-04-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,207.0,0.47,2024]
["2024-04-18T10:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,12.99,251.0,0.31,2024]
["2024-04-18T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,217.0,0.38,2024]
["2024-04-18T10:50:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.01,12.99,217.0,0.42,2024]
["2024-04-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,250.0,0.27,2024]
["2024-04-18T11:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.01,12.99,199.0,0.3,2024]
["2024-04-18T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,204.0,0.34,2024]
["2024-04-18T11:10:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.0,12.99,225.0,0.21,2024]
["2024-04-18T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.99,151.0,0.23,2024]
["2024-04-18T11:20:00.000000Z","USDR1",null,null,null,null,390.0,0.02,0.0,12.99,246.0,0.23,2024]
["2024-04-18T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.0,12.99,143.0,0.2,2024]
["2024-04-18T11:30:00.000000Z","USDR1",null,null,null,null,400.0,0.02,0.02,12.99,172.0,0.14,2024]
["2024-04-18T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.0,12.99,136.0,0.28,2024]
["2024-04-18T11:40:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.0,12.99,181.0,0.13,2024]
["2024-04-18T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,296.0,0.27,2024]
["2024-04-18T11:50:00.000000Z","USDR1",null,null,null,null,400.0,0.03,0.0,12.99,298.0,0.24,2024]
["2024-04-18T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.0,12.98,323.0,0.27,2024]
["2024-04-18T12:00:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.01,12.98,258.0,0.26,2024]
["2024-04-18T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.98,283.0,0.33,2024]
["2024-04-18T12:10:00.000000Z","USDR1",null,null,null,null,380.0,0.02,0.01,12.98,275.0,0.19,2024]
["2024-04-18T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.98,278.0,0.34,2024]
["2024-04-18T12:20:00.000000Z","USDR1",null,null,null,null,380.0,0.01,0.01,12.98,263.0,0.37,2024]
["2024-04-18T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,12.98,260.0,0.36,2024]
["2024-04-18T12:30:00.000000Z","USDR1",null,null,null,null,380.0,0.01,0.02,12.98,251.0,0.35,2024]
["2024-04-18T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.98,252.0,0.3,2024]
["2024-04-18T12:40:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.01,12.98,265.0,0.24,2024]
["2024-04-18T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.98,289.0,0.47,2024]
["2024-04-18T12:50:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.01,12.98,295.0,0.57,2024]
["2024-04-18T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.98,285.0,0.44,2024]
["2024-04-18T13:00:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.01,12.98,286.0,0.47,2024]
["2024-04-18T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.98,283.0,0.3,2024]
["2024-04-18T13:10:00.000000Z","USDR1",null,null,null,null,360.0,0.01,0.0,12.99,278.0,0.24,2024]
["2024-04-18T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.98,290.0,0.48,2024]
["2024-04-18T13:20:00.000000Z","USDR1",null,null,null,null,360.0,0.01,0.01,12.98,307.0,0.28,2024]
["2024-04-18T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.98,274.0,0.32,2024]
["2024-04-18T13:30:00.000000Z","USDR1",null,null,null,null,360.0,0.02,0.02,13.0,297.0,0.47,2024]
["2024-04-18T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,270.0,0.91,2024]
["2024-04-18T13:40:00.000000Z","USDR1",null,null,null,null,360.0,0.0,0.01,13.02,266.0,0.28,2024]
["2024-04-18T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.02,210.0,0.16,2024]
["2024-04-18T13:50:00.000000Z","USDR1",null,null,null,null,360.0,-0.01,0.0,13.03,236.0,0.5,2024]
["2024-04-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.0,13.03,235.0,0.42,2024]
["2024-04-18T14:00:00.000000Z","USDR1",null,null,null,null,360.0,-0.02,0.01,13.03,228.0,0.45,2024]
["2024-04-18T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,298.0,0.07,2024]
["2024-04-18T14:10:00.000000Z","USDR1",null,null,null,null,310.0,-0.05,0.03,13.03,304.0,0.16,2024]
["2024-04-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.03,355.0,1.54,2024]
["2024-04-18T14:20:00.000000Z","USDR1",null,null,null,null,300.0,-0.03,0.03,13.03,350.0,0.87,2024]
["2024-04-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.07,13.03,306.0,1.11,2024]
["2024-04-18T14:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.08,0.18,13.03,327.0,1.71,2024]
["2024-04-18T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,313.0,2.92,2024]
["2024-04-18T14:40:00.000000Z","USDR1",null,null,null,null,300.0,0.0,0.02,13.03,319.0,1.84,2024]
["2024-04-18T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,338.0,2.35,2024]
["2024-04-18T14:50:00.000000Z","USDR1",null,null,null,null,310.0,0.02,0.03,13.03,336.0,2.43,2024]
["2024-04-18T14:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.03,272.0,1.97,2024]
["2024-04-18T15:00:00.000000Z","USDR1",null,null,null,null,300.0,0.03,0.23,13.03,272.0,1.38,2024]
["2024-04-18T15:05:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.29,0.03,13.03,251.0,2.27,2024]
["2024-04-18T15:10:00.000000Z","USDR1",7104.89,2330.0,null,null,290.0,-0.06,0.23,13.03,347.0,1.6,2024]
["2024-04-18T15:15:00.000000Z","USDR1",6912.86,2260.0,null,null,null,0.13,0.19,13.03,260.0,1.28,2024]
["2024-04-18T15:20:00.000000Z","USDR1",null,null,null,null,320.0,0.01,0.03,13.03,353.0,0.82,2024]
["2024-04-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.03,294.0,1.62,2024]
["2024-04-18T15:30:00.000000Z","USDR1",null,null,null,null,290.0,0.02,0.02,13.03,282.0,1.88,2024]
["2024-04-18T15:35:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.11,0.22,13.03,314.0,0.94,2024]
["2024-04-18T15:40:00.000000Z","USDR1",7059.17,2310.0,null,null,320.0,0.2,0.24,13.03,248.0,2.41,2024]
["2024-04-18T15:45:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.0,0.03,13.03,276.0,1.05,2024]
["2024-04-18T15:50:00.000000Z","USDR1",6693.41,2190.0,null,null,440.0,0.0,0.03,13.03,0.0,0.81,2024]
["2024-04-18T15:55:00.000000Z","USDR1",6675.12,2190.0,null,null,null,0.22,0.24,13.03,252.0,2.36,2024]
["2024-04-18T16:00:00.000000Z","USDR1",7141.46,2340.0,null,null,320.0,0.04,0.23,13.03,268.0,1.64,2024]
["2024-04-18T16:05:00.000000Z","USDR1",6592.82,2160.0,null,null,null,0.0,0.02,13.03,278.0,2.25,2024]
["2024-04-18T16:10:00.000000Z","USDR1",6492.24,2130.0,null,null,290.0,0.08,0.2,13.03,250.0,2.56,2024]
["2024-04-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,269.0,1.5,2024]
["2024-04-18T16:20:00.000000Z","USDR1",null,null,null,null,310.0,0.08,0.27,13.03,294.0,1.85,2024]
["2024-04-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,13.03,237.0,2.24,2024]
["2024-04-18T16:30:00.000000Z","USDR1",null,null,null,null,290.0,-0.07,0.14,13.03,224.0,3.1,2024]
["2024-04-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.03,250.0,4.19,2024]
["2024-04-18T16:40:00.000000Z","USDR1",null,null,null,null,310.0,0.07,0.33,13.03,253.0,3.26,2024]
["2024-04-18T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.03,266.0,3.09,2024]
["2024-04-18T16:50:00.000000Z","USDR1",null,null,null,null,410.0,0.07,0.1,13.03,270.0,0.97,2024]
["2024-04-18T16:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,13.03,268.0,2.84,2024]
["2024-04-18T17:00:00.000000Z","USDR1",null,null,null,null,310.0,0.3,0.03,13.03,256.0,3.65,2024]
["2024-04-18T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.29,13.03,265.0,2.12,2024]
["2024-04-18T17:10:00.000000Z","USDR1",null,null,null,null,430.0,0.07,0.14,13.03,258.0,2.15,2024]
["2024-04-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,13.03,255.0,4.06,2024]
["2024-04-18T17:20:00.000000Z","USDR1",null,null,null,null,270.0,0.24,0.22,13.03,275.0,3.65,2024]
["2024-04-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,13.03,270.0,4.48,2024]
["2024-04-18T17:30:00.000000Z","USDR1",null,null,null,null,430.0,0.25,0.28,13.03,272.0,2.83,2024]
["2024-04-18T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.24,13.03,260.0,1.4,2024]
["2024-04-18T17:40:00.000000Z","USDR1",null,null,null,null,270.0,0.12,0.27,13.03,289.0,2.33,2024]
["2024-04-18T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,13.03,316.0,1.4,2024]
["2024-04-18T17:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.07,0.11,13.03,299.0,2.26,2024]
["2024-04-18T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,13.03,299.0,2.2,2024]
["2024-04-18T18:00:00.000000Z","USDR1",null,null,null,null,270.0,0.01,0.05,13.03,283.0,1.78,2024]
["2024-04-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,303.0,1.61,2024]
["2024-04-18T18:10:00.000000Z","USDR1",null,null,null,null,390.0,0.17,0.33,13.03,273.0,3.4,2024]
["2024-04-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.34,13.03,319.0,2.3,2024]
["2024-04-18T18:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,13.02,263.0,2.3,2024]
["2024-04-18T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,315.0,3.07,2024]
["2024-04-18T18:30:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.02,12.99,275.0,2.1,2024]
["2024-04-18T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,284.0,3.46,2024]
["2024-04-18T18:40:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,12.99,271.0,3.42,2024]
["2024-04-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.99,275.0,3.33,2024]
["2024-04-18T18:50:00.000000Z","USDR1",null,null,null,null,390.0,0.14,0.31,12.99,260.0,3.73,2024]
["2024-04-18T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,319.0,2.32,2024]
["2024-04-18T19:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.99,280.0,4.09,2024]
["2024-04-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.99,300.0,2.6,2024]
["2024-04-18T19:10:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,12.99,307.0,2.68,2024]
["2024-04-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,12.99,268.0,3.43,2024]
["2024-04-18T19:20:00.000000Z","USDR1",null,null,null,null,140.0,0.09,0.3,12.99,305.0,3.63,2024]
["2024-04-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,12.99,294.0,4.17,2024]
["2024-04-18T19:30:00.000000Z","USDR1",null,null,null,null,430.0,0.13,0.23,12.99,281.0,3.82,2024]
["2024-04-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,12.99,312.0,3.11,2024]
["2024-04-18T19:40:00.000000Z","USDR1",null,null,null,null,140.0,0.0,0.03,12.99,294.0,2.21,2024]
["2024-04-18T19:45:00.000000Z","USDR1",228.6,70.0,null,null,null,-0.05,0.36,12.99,304.0,2.1,2024]
["2024-04-18T19:50:00.000000Z","USDR1",null,null,null,null,430.0,0.1,0.14,12.98,289.0,3.96,2024]
["2024-04-18T19:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,12.98,278.0,3.01,2024]
["2024-04-18T20:00:00.000000Z","USDR1",null,null,null,null,780.0,0.28,0.3,12.99,261.0,4.11,2024]
["2024-04-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.99,292.0,3.62,2024]
["2024-04-18T20:10:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.3,12.98,273.0,2.72,2024]
["2024-04-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,12.99,281.0,4.05,2024]
["2024-04-18T20:20:00.000000Z","USDR1",null,null,null,null,150.0,-0.02,0.33,12.99,295.0,3.94,2024]
["2024-04-18T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,12.99,283.0,2.89,2024]
["2024-04-18T20:30:00.000000Z","USDR1",null,null,null,null,430.0,0.09,0.34,12.99,265.0,3.26,2024]
["2024-04-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.99,250.0,4.62,2024]
["2024-04-18T20:40:00.000000Z","USDR1",null,null,null,null,150.0,0.16,0.3,12.99,268.0,3.66,2024]
["2024-04-18T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,298.0,4.48,2024]
["2024-04-18T20:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.06,0.22,12.99,260.0,3.61,2024]
["2024-04-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,286.0,4.09,2024]
["2024-04-18T21:00:00.000000Z","USDR1",null,null,null,null,150.0,-0.1,0.41,12.99,276.0,2.84,2024]
["2024-04-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,12.99,262.0,4.92,2024]
["2024-04-18T21:10:00.000000Z","USDR1",null,null,null,null,420.0,0.04,0.28,12.99,277.0,3.51,2024]
["2024-04-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.99,296.0,4.59,2024]
["2024-04-18T21:20:00.000000Z","USDR1",null,null,null,null,290.0,-0.04,0.34,12.99,275.0,4.73,2024]
["2024-04-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.99,266.0,4.34,2024]
["2024-04-18T21:30:00.000000Z","USDR1",null,null,null,null,420.0,0.1,0.36,12.99,288.0,3.58,2024]
["2024-04-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.35,12.99,281.0,2.72,2024]
["2024-04-18T21:40:00.000000Z","USDR1",null,null,null,null,290.0,0.03,0.08,12.99,270.0,4.7,2024]
["2024-04-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.99,271.0,4.31,2024]
["2024-04-18T21:50:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.23,12.99,291.0,2.7,2024]
["2024-04-18T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,12.99,305.0,3.33,2024]
["2024-04-18T22:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.05,12.99,306.0,3.78,2024]
["2024-04-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,299.0,3.15,2024]
["2024-04-18T22:10:00.000000Z","USDR1",null,null,null,null,450.0,0.01,0.02,12.99,304.0,3.82,2024]
["2024-04-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,12.99,270.0,4.05,2024]
["2024-04-18T22:20:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,12.99,286.0,3.43,2024]
["2024-04-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,12.99,269.0,4.07,2024]
["2024-04-18T22:30:00.000000Z","USDR1",null,null,null,null,490.0,0.07,0.24,12.99,271.0,3.98,2024]
["2024-04-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,12.99,288.0,4.1,2024]
["2024-04-18T22:40:00.000000Z","USDR1",null,null,null,null,760.0,0.14,0.26,12.99,274.0,3.4,2024]
["2024-04-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,12.99,299.0,3.53,2024]
["2024-04-18T22:50:00.000000Z","USDR1",null,null,null,null,490.0,0.05,0.13,12.99,279.0,4.31,2024]
["2024-04-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,288.0,4.13,2024]
["2024-04-18T23:00:00.000000Z","USDR1",null,null,null,null,760.0,0.22,0.24,12.99,266.0,4.95,2024]
["2024-04-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.99,267.0,4.72,2024]
["2024-04-18T23:10:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,12.99,301.0,4.57,2024]
["2024-04-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.99,266.0,4.97,2024]
["2024-04-18T23:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,12.99,290.0,4.26,2024]
["2024-04-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,12.99,291.0,4.1,2024]
["2024-04-18T23:30:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.2,12.99,286.0,4.73,2024]
["2024-04-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,12.99,283.0,4.04,2024]
["2024-04-18T23:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,280.0,4.47,2024]
["2024-04-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.99,273.0,3.98,2024]
["2024-04-18T23:50:00.000000Z","USDR1",null,null,null,null,540.0,0.11,0.26,12.99,276.0,5.27,2024]
["2024-04-18T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,282.0,4.41,2024]
["2024-04-19T00:00:00.000000Z","USDR1",null,null,null,null,650.0,0.06,0.26,12.99,279.0,4.08,2024]
["2024-04-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,12.99,276.0,3.37,2024]
["2024-04-19T00:10:00.000000Z","USDR1",null,null,null,null,980.0,0.15,0.24,12.99,281.0,4.3,2024]
["2024-04-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.99,299.0,3.82,2024]
["2024-04-19T00:20:00.000000Z","USDR1",null,null,null,null,240.0,-0.03,0.03,13.0,293.0,4.69,2024]
["2024-04-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,274.0,4.09,2024]
["2024-04-19T00:30:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.02,12.99,274.0,4.31,2024]
["2024-04-19T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.99,296.0,3.91,2024]
["2024-04-19T00:40:00.000000Z","USDR1",null,null,null,null,240.0,0.01,0.02,12.99,293.0,3.01,2024]
["2024-04-19T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,314.0,2.4,2024]
["2024-04-19T00:50:00.000000Z","USDR1",null,null,null,null,980.0,-0.02,0.08,12.99,310.0,2.33,2024]
["2024-04-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,356.0,1.14,2024]
["2024-04-19T01:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.12,0.13,12.99,334.0,1.67,2024]
["2024-04-19T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,354.0,1.26,2024]
["2024-04-19T01:10:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.99,290.0,1.65,2024]
["2024-04-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,303.0,1.02,2024]
["2024-04-19T01:20:00.000000Z","USDR1",null,null,null,null,330.0,-0.01,0.02,12.99,299.0,1.04,2024]
["2024-04-19T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.99,325.0,0.76,2024]
["2024-04-19T01:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.99,8.0,0.66,2024]
["2024-04-19T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,30.0,0.56,2024]
["2024-04-19T01:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.01,12.99,48.0,0.39,2024]
["2024-04-19T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,64.0,0.25,2024]
["2024-04-19T01:50:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,12.99,20.0,0.17,2024]
["2024-04-19T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,14.0,0.13,2024]
["2024-04-19T02:00:00.000000Z","USDR1",null,null,null,null,1070.0,0.06,0.04,12.99,44.0,0.19,2024]
["2024-04-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,261.0,0.88,2024]
["2024-04-19T02:10:00.000000Z","USDR1",null,null,null,null,1010.0,0.01,0.02,12.99,261.0,0.27,2024]
["2024-04-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,280.0,0.98,2024]
["2024-04-19T02:20:00.000000Z","USDR1",null,null,null,null,440.0,0.03,0.03,12.99,272.0,1.68,2024]
["2024-04-19T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,269.0,1.6,2024]
["2024-04-19T02:30:00.000000Z","USDR1",null,null,null,null,1010.0,0.09,0.18,12.99,317.0,0.11,2024]
["2024-04-19T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,246.0,0.78,2024]
["2024-04-19T02:40:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.02,12.99,236.0,0.45,2024]
["2024-04-19T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,264.0,1.25,2024]
["2024-04-19T02:50:00.000000Z","USDR1",null,null,null,null,1010.0,0.04,0.09,12.99,165.0,0.14,2024]
["2024-04-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,259.0,0.43,2024]
["2024-04-19T03:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,12.99,267.0,1.13,2024]
["2024-04-19T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,269.0,1.94,2024]
["2024-04-19T03:10:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.02,12.99,327.0,1.55,2024]
["2024-04-19T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,349.0,2.26,2024]
["2024-04-19T03:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.03,0.03,12.99,323.0,2.99,2024]
["2024-04-19T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,331.0,2.47,2024]
["2024-04-19T03:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,336.0,2.38,2024]
["2024-04-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,334.0,2.75,2024]
["2024-04-19T03:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.02,0.03,12.99,331.0,2.56,2024]
["2024-04-19T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,316.0,2.72,2024]
["2024-04-19T03:50:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,272.0,2.09,2024]
["2024-04-19T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,270.0,1.14,2024]
["2024-04-19T04:00:00.000000Z","USDR1",null,null,null,null,1140.0,-0.02,0.02,12.99,279.0,0.25,2024]
["2024-04-19T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,269.0,1.62,2024]
["2024-04-19T04:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.02,0.02,12.99,265.0,2.18,2024]
["2024-04-19T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,278.0,2.0,2024]
["2024-04-19T04:20:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.99,286.0,1.92,2024]
["2024-04-19T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,251.0,1.97,2024]
["2024-04-19T04:30:00.000000Z","USDR1",null,null,null,null,470.0,0.04,0.05,12.99,235.0,2.04,2024]
["2024-04-19T04:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,12.99,251.0,1.15,2024]
["2024-04-19T04:40:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,12.99,259.0,0.44,2024]
["2024-04-19T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,12.99,198.0,2.18,2024]
["2024-04-19T04:50:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,12.99,211.0,2.31,2024]
["2024-04-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.99,297.0,2.38,2024]
["2024-04-19T05:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.32,0.02,12.99,288.0,2.04,2024]
["2024-04-19T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.99,268.0,2.08,2024]
["2024-04-19T05:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.26,0.34,12.99,325.0,3.2,2024]
["2024-04-19T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,262.0,1.19,2024]
["2024-04-19T05:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.06,0.1,12.99,275.0,0.88,2024]
["2024-04-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.16,12.99,316.0,3.06,2024]
["2024-04-19T05:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.19,0.16,12.99,255.0,0.44,2024]
["2024-04-19T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.99,263.0,2.11,2024]
["2024-04-19T05:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.29,0.05,12.99,240.0,2.44,2024]
["2024-04-19T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,266.0,1.96,2024]
["2024-04-19T05:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.31,0.03,12.98,317.0,3.06,2024]
["2024-04-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.99,318.0,2.21,2024]
["2024-04-19T06:00:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,12.98,227.0,2.75,2024]
["2024-04-19T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.98,316.0,3.07,2024]
["2024-04-19T06:10:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.02,12.98,323.0,3.03,2024]
["2024-04-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,265.0,1.71,2024]
["2024-04-19T06:20:00.000000Z","USDR1",null,null,null,null,760.0,0.23,0.09,12.98,230.0,3.07,2024]
["2024-04-19T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,26.0,0.12,2024]
["2024-04-19T06:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.18,0.13,12.98,0.0,0.4,2024]
["2024-04-19T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,221.0,1.34,2024]
["2024-04-19T06:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,12.98,256.0,1.29,2024]
["2024-04-19T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.11,12.98,247.0,0.52,2024]
["2024-04-19T06:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.29,0.03,12.98,16.0,2.05,2024]
["2024-04-19T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,265.0,0.23,2024]
["2024-04-19T07:00:00.000000Z","USDR1",null,null,null,null,760.0,0.09,0.11,12.99,232.0,1.04,2024]
["2024-04-19T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,308.0,0.23,2024]
["2024-04-19T07:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.02,12.98,40.0,2.82,2024]
["2024-04-19T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,355.0,2.05,2024]
["2024-04-19T07:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.13,0.13,12.98,43.0,2.75,2024]
["2024-04-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,43.0,2.94,2024]
["2024-04-19T07:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.38,0.16,12.99,48.0,3.06,2024]
["2024-04-19T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.17,12.99,47.0,2.75,2024]
["2024-04-19T07:40:00.000000Z","USDR1",3941.06,1290.0,null,null,610.0,-0.16,0.14,12.98,28.0,2.16,2024]
["2024-04-19T07:45:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.01,0.02,12.99,358.0,1.83,2024]
["2024-04-19T07:50:00.000000Z","USDR1",4059.94,1330.0,null,null,610.0,0.01,0.03,12.98,2.0,1.91,2024]
["2024-04-19T07:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.06,0.11,12.98,3.0,1.87,2024]
["2024-04-19T08:00:00.000000Z","USDR1",4206.24,1380.0,null,null,610.0,0.01,0.02,12.99,6.0,1.89,2024]
["2024-04-19T08:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.0,0.03,12.99,4.0,1.83,2024]
["2024-04-19T08:10:00.000000Z","USDR1",4160.52,1360.0,null,null,350.0,-0.01,0.02,12.98,357.0,1.83,2024]
["2024-04-19T08:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.04,0.02,12.98,48.0,2.62,2024]
["2024-04-19T08:20:00.000000Z","USDR1",3913.63,1280.0,null,null,350.0,-0.03,0.03,12.98,355.0,1.72,2024]
["2024-04-19T08:25:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.02,0.03,12.99,355.0,1.36,2024]
["2024-04-19T08:30:00.000000Z","USDR1",3657.6,1200.0,null,null,350.0,0.01,0.03,12.99,298.0,0.84,2024]
["2024-04-19T08:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.03,0.03,12.99,354.0,1.79,2024]
["2024-04-19T08:40:00.000000Z","USDR1",3566.16,1170.0,null,null,350.0,-0.1,0.13,12.99,355.0,1.99,2024]
["2024-04-19T08:45:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.01,0.03,12.99,349.0,1.88,2024]
["2024-04-19T08:50:00.000000Z","USDR1",3392.42,1110.0,null,null,350.0,0.01,0.03,12.99,319.0,1.52,2024]
["2024-04-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,302.0,2.38,2024]
["2024-04-19T09:00:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.03,12.99,337.0,2.23,2024]
["2024-04-19T09:05:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.0,0.03,12.99,1.0,2.04,2024]
["2024-04-19T09:10:00.000000Z","USDR1",null,null,null,null,270.0,0.03,0.03,12.99,332.0,2.57,2024]
["2024-04-19T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,2.0,2.28,2024]
["2024-04-19T09:20:00.000000Z","USDR1",null,null,null,null,280.0,0.03,0.03,12.99,5.0,2.24,2024]
["2024-04-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,8.0,2.23,2024]
["2024-04-19T09:30:00.000000Z","USDR1",null,null,null,null,270.0,-0.04,0.1,12.99,1.0,1.98,2024]
["2024-04-19T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,356.0,1.98,2024]
["2024-04-19T09:40:00.000000Z","USDR1",null,null,null,null,280.0,0.01,0.03,12.99,2.0,2.08,2024]
["2024-04-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,2.0,1.9,2024]
["2024-04-19T09:50:00.000000Z","USDR1",null,null,null,null,270.0,0.01,0.03,12.99,0.0,1.91,2024]
["2024-04-19T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,3.0,2.08,2024]
["2024-04-19T10:00:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,12.99,359.0,2.0,2024]
["2024-04-19T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,349.0,1.78,2024]
["2024-04-19T10:10:00.000000Z","USDR1",null,null,null,null,390.0,-0.02,0.04,12.99,277.0,2.16,2024]
["2024-04-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,313.0,2.93,2024]
["2024-04-19T10:20:00.000000Z","USDR1",null,null,null,null,390.0,-0.01,0.02,12.99,310.0,2.94,2024]
["2024-04-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,315.0,3.05,2024]
["2024-04-19T10:30:00.000000Z","USDR1",null,null,null,null,390.0,0.01,0.04,12.99,314.0,3.06,2024]
["2024-04-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,312.0,3.01,2024]
["2024-04-19T10:40:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,12.99,313.0,2.93,2024]
["2024-04-19T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,309.0,3.0,2024]
["2024-04-19T10:50:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,12.99,310.0,2.99,2024]
["2024-04-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,317.0,2.87,2024]
["2024-04-19T11:00:00.000000Z","USDR1",null,null,null,null,390.0,-0.02,0.02,12.99,350.0,1.84,2024]
["2024-04-19T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,352.0,1.76,2024]
["2024-04-19T11:10:00.000000Z","USDR1",null,null,null,null,370.0,-0.03,0.03,12.99,350.0,1.71,2024]
["2024-04-19T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,354.0,1.52,2024]
["2024-04-19T11:20:00.000000Z","USDR1",null,null,null,null,370.0,-0.05,0.02,12.99,358.0,1.57,2024]
["2024-04-19T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.99,350.0,1.45,2024]
["2024-04-19T11:30:00.000000Z","USDR1",null,null,null,null,370.0,-0.04,0.02,12.98,356.0,1.59,2024]
["2024-04-19T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,351.0,1.7,2024]
["2024-04-19T11:40:00.000000Z","USDR1",null,null,null,null,370.0,-0.03,0.03,12.98,344.0,1.05,2024]
["2024-04-19T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.98,314.0,0.29,2024]
["2024-04-19T11:50:00.000000Z","USDR1",null,null,null,null,370.0,-0.04,0.02,12.98,352.0,0.75,2024]
["2024-04-19T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.98,320.0,0.16,2024]
["2024-04-19T12:00:00.000000Z","USDR1",null,null,null,null,370.0,-0.05,0.02,12.98,346.0,0.72,2024]
["2024-04-19T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.98,347.0,0.16,2024]
["2024-04-19T12:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.03,12.98,307.0,0.19,2024]
["2024-04-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.98,319.0,0.06,2024]
["2024-04-19T12:20:00.000000Z","USDR1",null,null,null,null,350.0,-0.06,0.01,12.98,278.0,0.15,2024]
["2024-04-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.98,255.0,0.23,2024]
["2024-04-19T12:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.01,12.98,207.0,0.15,2024]
["2024-04-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.98,202.0,0.4,2024]
["2024-04-19T12:40:00.000000Z","USDR1",null,null,null,null,350.0,-0.04,0.02,12.98,163.0,0.23,2024]
["2024-04-19T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,152.0,0.23,2024]
["2024-04-19T12:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.02,0.02,12.98,180.0,0.15,2024]
["2024-04-19T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,221.0,0.13,2024]
["2024-04-19T13:00:00.000000Z","USDR1",null,null,null,null,350.0,-0.04,0.02,12.98,191.0,0.31,2024]
["2024-04-19T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,12.98,155.0,0.35,2024]
["2024-04-19T13:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.02,12.99,218.0,0.26,2024]
["2024-04-19T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.0,12.99,111.0,0.86,2024]
["2024-04-19T13:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.02,12.99,150.0,0.27,2024]
["2024-04-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,156.0,0.21,2024]
["2024-04-19T13:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.02,12.98,2.0,0.05,2024]
["2024-04-19T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,263.0,0.18,2024]
["2024-04-19T13:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.02,12.98,287.0,0.21,2024]
["2024-04-19T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,24.0,0.05,2024]
["2024-04-19T13:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.02,12.98,302.0,0.31,2024]
["2024-04-19T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.99,319.0,0.65,2024]
["2024-04-19T14:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.02,12.99,347.0,1.2,2024]
["2024-04-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.98,3.0,1.12,2024]
["2024-04-19T14:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.03,0.02,12.98,7.0,1.66,2024]
["2024-04-19T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,4.0,1.91,2024]
["2024-04-19T14:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.03,12.98,14.0,1.98,2024]
["2024-04-19T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,12.98,43.0,2.46,2024]
["2024-04-19T14:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.3,0.02,12.98,351.0,2.24,2024]
["2024-04-19T14:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.12,0.23,12.98,349.0,2.26,2024]
["2024-04-19T14:40:00.000000Z","USDR1",7534.66,2470.0,null,null,460.0,-0.3,0.03,12.99,350.0,2.15,2024]
["2024-04-19T14:45:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.09,0.16,12.99,344.0,1.88,2024]
["2024-04-19T14:50:00.000000Z","USDR1",7214.62,2360.0,2440.0,null,510.0,0.01,0.19,12.99,322.0,0.91,2024]
["2024-04-19T14:55:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.13,0.2,12.99,223.0,2.86,2024]
["2024-04-19T15:00:00.000000Z","USDR1",6035.04,1980.0,null,null,460.0,0.06,0.2,12.99,139.0,0.6,2024]
["2024-04-19T15:05:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.03,0.02,12.99,75.0,1.65,2024]
["2024-04-19T15:10:00.000000Z","USDR1",6108.19,2000.0,null,null,460.0,0.04,0.02,12.99,89.0,0.15,2024]
["2024-04-19T15:15:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.01,0.03,12.99,45.0,1.48,2024]
["2024-04-19T15:20:00.000000Z","USDR1",6172.2,2020.0,null,null,490.0,0.0,0.03,12.99,51.0,1.35,2024]
["2024-04-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,25.0,0.24,2024]
["2024-04-19T15:30:00.000000Z","USDR1",5495.54,1800.0,null,null,460.0,0.15,0.13,12.99,64.0,0.21,2024]
["2024-04-19T15:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.02,0.03,12.99,176.0,1.85,2024]
["2024-04-19T15:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.02,0.03,12.99,98.0,1.4,2024]
["2024-04-19T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,314.0,0.43,2024]
["2024-04-19T15:50:00.000000Z","USDR1",6803.14,2230.0,null,null,490.0,0.18,0.14,12.99,272.0,0.76,2024]
["2024-04-19T15:55:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.24,0.14,12.99,232.0,3.35,2024]
["2024-04-19T16:00:00.000000Z","USDR1",5641.85,1850.0,null,null,490.0,0.12,0.15,12.99,188.0,1.74,2024]
["2024-04-19T16:05:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.26,0.18,12.99,221.0,3.03,2024]
["2024-04-19T16:10:00.000000Z","USDR1",null,null,null,null,410.0,-0.02,0.23,12.99,191.0,1.23,2024]
["2024-04-19T16:15:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.15,0.22,12.99,230.0,3.28,2024]
["2024-04-19T16:20:00.000000Z","USDR1",5843.02,1910.0,null,null,400.0,0.04,0.12,12.99,227.0,0.98,2024]
["2024-04-19T16:25:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.02,0.27,12.99,273.0,0.62,2024]
["2024-04-19T16:30:00.000000Z","USDR1",5769.86,1890.0,null,null,410.0,0.12,0.18,12.99,259.0,1.95,2024]
["2024-04-19T16:35:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.03,0.03,12.99,254.0,1.07,2024]
["2024-04-19T16:40:00.000000Z","USDR1",6117.34,2000.0,null,null,400.0,0.01,0.03,12.99,260.0,1.65,2024]
["2024-04-19T16:45:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.01,0.03,12.99,260.0,1.05,2024]
["2024-04-19T16:50:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.03,12.99,270.0,2.19,2024]
["2024-04-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,269.0,1.76,2024]
["2024-04-19T17:00:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.03,12.99,271.0,3.28,2024]
["2024-04-19T17:05:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.0,0.04,12.99,270.0,3.12,2024]
["2024-04-19T17:10:00.000000Z","USDR1",null,null,null,null,470.0,0.22,0.22,12.99,269.0,2.69,2024]
["2024-04-19T17:15:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.0,0.03,12.99,295.0,2.18,2024]
["2024-04-19T17:20:00.000000Z","USDR1",7287.77,2390.0,null,null,470.0,0.12,0.3,12.99,252.0,3.17,2024]
["2024-04-19T17:25:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.02,0.22,12.99,275.0,3.16,2024]
["2024-04-19T17:30:00.000000Z","USDR1",6986.02,2290.0,null,null,470.0,-0.07,0.14,12.99,297.0,1.94,2024]
["2024-04-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,12.99,336.0,2.28,2024]
["2024-04-19T17:40:00.000000Z","USDR1",6958.58,2280.0,null,null,470.0,0.09,0.18,12.99,339.0,2.35,2024]
["2024-04-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.99,290.0,2.77,2024]
["2024-04-19T17:50:00.000000Z","USDR1",null,null,null,null,470.0,0.04,0.27,12.99,302.0,1.76,2024]
["2024-04-19T17:55:00.000000Z","USDR1",6300.22,2060.0,null,null,null,0.07,0.17,12.99,279.0,3.46,2024]
["2024-04-19T18:00:00.000000Z","USDR1",6300.22,2060.0,null,null,470.0,0.26,0.28,12.99,271.0,3.83,2024]
["2024-04-19T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,12.99,301.0,4.25,2024]
["2024-04-19T18:10:00.000000Z","USDR1",5760.72,1890.0,null,null,440.0,0.04,0.28,12.98,286.0,3.49,2024]
["2024-04-19T18:15:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.28,0.3,12.99,266.0,3.98,2024]
["2024-04-19T18:20:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.03,12.99,294.0,3.0,2024]
["2024-04-19T18:25:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.04,0.28,12.99,284.0,4.13,2024]
["2024-04-19T18:30:00.000000Z","USDR1",6345.94,2080.0,null,null,440.0,0.02,0.03,12.99,298.0,3.24,2024]
["2024-04-19T18:35:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.0,0.02,12.99,330.0,3.81,2024]
["2024-04-19T18:40:00.000000Z","USDR1",6528.82,2140.0,null,null,440.0,0.03,0.06,12.99,289.0,3.99,2024]
["2024-04-19T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,315.0,3.0,2024]
["2024-04-19T18:50:00.000000Z","USDR1",null,null,null,null,440.0,0.04,0.2,12.99,286.0,3.51,2024]
["2024-04-19T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,295.0,3.04,2024]
["2024-04-19T19:00:00.000000Z","USDR1",null,null,null,null,440.0,-0.07,0.11,12.99,280.0,3.77,2024]
["2024-04-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,12.99,266.0,5.1,2024]
["2024-04-19T19:10:00.000000Z","USDR1",6766.56,2220.0,null,null,470.0,-0.09,0.11,12.99,289.0,3.49,2024]
["2024-04-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,12.99,263.0,3.85,2024]
["2024-04-19T19:20:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.19,12.99,279.0,4.1,2024]
["2024-04-19T19:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.08,0.42,12.99,272.0,3.96,2024]
["2024-04-19T19:30:00.000000Z","USDR1",5458.97,1790.0,null,null,470.0,0.11,0.25,12.99,268.0,4.04,2024]
["2024-04-19T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,12.98,325.0,3.14,2024]
["2024-04-19T19:40:00.000000Z","USDR1",null,null,null,null,460.0,0.18,0.15,12.99,284.0,3.5,2024]
["2024-04-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,277.0,3.82,2024]
["2024-04-19T19:50:00.000000Z","USDR1",null,null,null,null,470.0,0.09,0.25,12.98,277.0,4.43,2024]
["2024-04-19T19:55:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.05,0.26,12.98,268.0,4.05,2024]
["2024-04-19T20:00:00.000000Z","USDR1",6611.11,2160.0,null,null,460.0,0.26,0.09,12.99,265.0,4.88,2024]
["2024-04-19T20:05:00.000000Z","USDR1",7342.63,2400.0,null,null,null,0.12,0.14,12.99,270.0,4.87,2024]
["2024-04-19T20:10:00.000000Z","USDR1",6629.4,2170.0,null,null,410.0,0.11,0.3,12.98,270.0,4.65,2024]
["2024-04-19T20:15:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.13,0.24,12.98,270.0,4.85,2024]
["2024-04-19T20:20:00.000000Z","USDR1",6931.15,2270.0,null,null,420.0,0.03,0.27,12.98,278.0,3.99,2024]
["2024-04-19T20:25:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.11,0.36,12.98,275.0,4.17,2024]
["2024-04-19T20:30:00.000000Z","USDR1",7434.07,2430.0,null,null,410.0,0.04,0.24,12.98,269.0,3.29,2024]
["2024-04-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.99,270.0,5.13,2024]
["2024-04-19T20:40:00.000000Z","USDR1",null,null,null,null,420.0,0.05,0.27,12.99,290.0,4.14,2024]
["2024-04-19T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,265.0,3.07,2024]
["2024-04-19T20:50:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.03,12.99,269.0,5.1,2024]
["2024-04-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.3,12.98,275.0,4.18,2024]
["2024-04-19T21:00:00.000000Z","USDR1",4389.12,1440.0,null,null,420.0,0.03,0.07,12.99,271.0,3.86,2024]
["2024-04-19T21:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.0,0.03,12.98,287.0,3.28,2024]
["2024-04-19T21:10:00.000000Z","USDR1",4215.38,1380.0,null,null,360.0,0.02,0.26,12.99,269.0,4.12,2024]
["2024-04-19T21:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.0,0.03,12.99,279.0,4.04,2024]
["2024-04-19T21:20:00.000000Z","USDR1",4471.42,1460.0,null,null,370.0,0.14,0.21,12.99,269.0,4.19,2024]
["2024-04-19T21:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.29,0.02,12.99,263.0,5.18,2024]
["2024-04-19T21:30:00.000000Z","USDR1",4306.82,1410.0,null,null,360.0,-0.01,0.02,12.99,268.0,3.79,2024]
["2024-04-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,268.0,4.81,2024]
["2024-04-19T21:40:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.03,12.99,267.0,4.44,2024]
["2024-04-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,272.0,4.96,2024]
["2024-04-19T21:50:00.000000Z","USDR1",5020.06,1640.0,null,null,360.0,0.05,0.25,12.99,266.0,4.4,2024]
["2024-04-19T21:55:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.12,0.27,12.99,264.0,5.03,2024]
["2024-04-19T22:00:00.000000Z","USDR1",5029.2,1650.0,null,null,370.0,0.09,0.23,12.99,269.0,4.05,2024]
["2024-04-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.05,12.99,270.0,5.39,2024]
["2024-04-19T22:10:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.28,12.99,281.0,3.72,2024]
["2024-04-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,12.99,273.0,4.49,2024]
["2024-04-19T22:20:00.000000Z","USDR1",7562.09,2480.0,null,null,450.0,0.11,0.25,12.99,272.0,4.15,2024]
["2024-04-19T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.23,12.99,282.0,4.15,2024]
["2024-04-19T22:30:00.000000Z","USDR1",null,null,null,null,450.0,0.09,0.26,12.99,270.0,4.56,2024]
["2024-04-19T22:35:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.0,0.03,12.99,270.0,5.0,2024]
["2024-04-19T22:40:00.000000Z","USDR1",7616.95,2490.0,null,null,450.0,-0.04,0.06,12.99,277.0,4.93,2024]
["2024-04-19T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.99,277.0,4.18,2024]
["2024-04-19T22:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.04,12.99,275.0,4.43,2024]
["2024-04-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.99,284.0,4.25,2024]
["2024-04-19T23:00:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,12.99,269.0,4.41,2024]
["2024-04-19T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,268.0,4.26,2024]
["2024-04-19T23:10:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.18,12.99,270.0,4.38,2024]
["2024-04-19T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,270.0,3.57,2024]
["2024-04-19T23:20:00.000000Z","USDR1",5513.83,1800.0,null,null,480.0,0.11,0.22,12.99,269.0,6.0,2024]
["2024-04-19T23:25:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.0,0.03,12.99,271.0,5.03,2024]
["2024-04-19T23:30:00.000000Z","USDR1",5769.86,1890.0,null,null,520.0,-0.01,0.03,12.99,296.0,4.73,2024]
["2024-04-19T23:35:00.000000Z","USDR1",7159.75,2340.0,null,null,null,-0.01,0.02,12.99,297.0,5.16,2024]
["2024-04-19T23:40:00.000000Z","USDR1",7068.31,2310.0,null,null,480.0,0.05,0.12,12.99,281.0,4.48,2024]
["2024-04-19T23:45:00.000000Z","USDR1",7004.3,2290.0,null,null,null,0.0,0.03,12.99,304.0,4.14,2024]
["2024-04-19T23:50:00.000000Z","USDR1",7004.3,2290.0,null,null,520.0,0.0,0.03,12.99,297.0,4.45,2024]
["2024-04-19T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,277.0,4.24,2024]
["2024-04-20T00:00:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,12.99,278.0,4.08,2024]
["2024-04-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.99,291.0,3.98,2024]
["2024-04-20T00:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,272.0,4.16,2024]
["2024-04-20T00:15:00.000000Z","USDR1",6382.51,2090.0,null,null,null,0.09,0.19,12.99,274.0,3.87,2024]
["2024-04-20T00:20:00.000000Z","USDR1",6327.65,2070.0,null,null,560.0,0.11,0.15,12.99,271.0,3.92,2024]
["2024-04-20T00:25:00.000000Z","USDR1",6355.08,2080.0,null,null,null,0.0,0.02,12.99,273.0,3.8,2024]
["2024-04-20T00:30:00.000000Z","USDR1",5513.83,1800.0,null,null,590.0,0.04,0.19,12.99,269.0,4.45,2024]
["2024-04-20T00:35:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.11,0.21,12.99,267.0,4.21,2024]
["2024-04-20T00:40:00.000000Z","USDR1",5504.69,1800.0,null,null,560.0,-0.01,0.03,12.99,270.0,4.58,2024]
["2024-04-20T00:45:00.000000Z","USDR1",5797.3,1900.0,null,null,null,-0.11,0.12,12.99,270.0,5.24,2024]
["2024-04-20T00:50:00.000000Z","USDR1",5843.02,1910.0,null,null,590.0,-0.01,0.06,12.99,282.0,4.3,2024]
["2024-04-20T00:55:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.01,0.05,12.99,273.0,4.7,2024]
["2024-04-20T01:00:00.000000Z","USDR1",5385.82,1760.0,null,null,560.0,0.01,0.11,12.99,284.0,4.29,2024]
["2024-04-20T01:05:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.18,0.1,12.99,null,null,2024]
["2024-04-20T01:10:00.000000Z","USDR1",5257.8,1720.0,null,null,460.0,-0.21,0.06,12.99,267.0,4.85,2024]
["2024-04-20T01:15:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.04,0.02,12.99,298.0,3.39,2024]
["2024-04-20T01:20:00.000000Z","USDR1",5367.53,1760.0,null,null,460.0,-0.03,0.02,12.99,310.0,2.46,2024]
["2024-04-20T01:25:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.03,0.02,12.99,355.0,1.13,2024]
["2024-04-20T01:30:00.000000Z","USDR1",5239.51,1710.0,null,null,460.0,0.0,0.02,12.99,70.0,2.0,2024]
["2024-04-20T01:35:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.03,0.01,12.99,44.0,0.97,2024]
["2024-04-20T01:40:00.000000Z","USDR1",6016.75,1970.0,null,null,460.0,0.04,0.02,12.99,45.0,0.9,2024]
["2024-04-20T01:45:00.000000Z","USDR1",5998.46,1960.0,null,null,null,0.01,0.02,12.99,15.0,0.4,2024]
["2024-04-20T01:50:00.000000Z","USDR1",5897.88,1930.0,2000.0,null,460.0,-0.03,0.02,12.99,307.0,0.21,2024]
["2024-04-20T01:55:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.04,0.01,12.99,282.0,0.19,2024]
["2024-04-20T02:00:00.000000Z","USDR1",6684.26,2190.0,null,null,460.0,-0.01,0.02,12.99,332.0,0.24,2024]
["2024-04-20T02:05:00.000000Z","USDR1",6501.38,2130.0,null,null,null,0.01,0.02,12.99,35.0,0.31,2024]
["2024-04-20T02:10:00.000000Z","USDR1",7543.8,2470.0,null,null,590.0,0.03,0.02,12.99,40.0,0.35,2024]
["2024-04-20T02:15:00.000000Z","USDR1",7415.78,2430.0,null,null,null,0.04,0.03,12.99,33.0,0.26,2024]
["2024-04-20T02:20:00.000000Z","USDR1",7479.79,2450.0,null,null,610.0,0.01,0.02,12.99,180.0,0.07,2024]
["2024-04-20T02:25:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.01,0.02,12.99,219.0,0.39,2024]
["2024-04-20T02:30:00.000000Z","USDR1",6327.65,2070.0,null,null,590.0,-0.01,0.02,12.99,258.0,1.31,2024]
["2024-04-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,259.0,2.01,2024]
["2024-04-20T02:40:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,12.99,264.0,1.92,2024]
["2024-04-20T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,263.0,2.03,2024]
["2024-04-20T02:50:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.02,12.99,266.0,1.91,2024]
["2024-04-20T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,263.0,1.78,2024]
["2024-04-20T03:00:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,12.99,265.0,1.71,2024]
["2024-04-20T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,265.0,1.7,2024]
["2024-04-20T03:10:00.000000Z","USDR1",6784.85,2220.0,null,null,620.0,0.01,0.01,12.99,260.0,1.71,2024]
["2024-04-20T03:15:00.000000Z","USDR1",6629.4,2170.0,null,null,null,0.17,0.12,12.99,29.0,0.75,2024]
["2024-04-20T03:20:00.000000Z","USDR1",6483.1,2120.0,null,null,630.0,0.11,0.18,12.99,216.0,2.28,2024]
["2024-04-20T03:25:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.28,0.04,12.99,222.0,2.36,2024]
["2024-04-20T03:30:00.000000Z","USDR1",6291.07,2060.0,null,null,620.0,0.04,0.06,12.99,246.0,1.93,2024]
["2024-04-20T03:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.0,0.03,12.99,227.0,0.31,2024]
["2024-04-20T03:40:00.000000Z","USDR1",4151.38,1360.0,null,null,630.0,0.0,0.03,12.99,191.0,0.96,2024]
["2024-04-20T03:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.14,12.99,229.0,2.87,2024]
["2024-04-20T03:50:00.000000Z","USDR1",5779.01,1890.0,null,null,620.0,0.28,0.03,12.99,203.0,3.8,2024]
["2024-04-20T03:55:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.15,0.11,12.99,156.0,1.59,2024]
["2024-04-20T04:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.99,224.0,2.82,2024]
["2024-04-20T04:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.0,0.03,12.99,226.0,2.86,2024]
["2024-04-20T04:10:00.000000Z","USDR1",4462.27,1460.0,null,null,570.0,0.0,0.03,12.99,225.0,2.78,2024]
["2024-04-20T04:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.02,0.03,12.99,227.0,2.7,2024]
["2024-04-20T04:20:00.000000Z","USDR1",4379.98,1430.0,null,null,560.0,0.02,0.02,12.99,227.0,2.79,2024]
["2024-04-20T04:25:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.01,0.02,12.99,227.0,2.71,2024]
["2024-04-20T04:30:00.000000Z","USDR1",4453.13,1460.0,null,null,570.0,0.03,0.03,12.99,224.0,2.65,2024]
["2024-04-20T04:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.03,0.02,12.99,226.0,2.76,2024]
["2024-04-20T04:40:00.000000Z","USDR1",4379.98,1430.0,null,null,560.0,0.04,0.03,12.99,224.0,2.67,2024]
["2024-04-20T04:45:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.03,0.16,12.99,226.0,1.36,2024]
["2024-04-20T04:50:00.000000Z","USDR1",3858.77,1260.0,null,null,570.0,0.01,0.04,12.99,222.0,1.58,2024]
["2024-04-20T04:55:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.01,0.04,12.99,178.0,0.25,2024]
["2024-04-20T05:00:00.000000Z","USDR1",3666.74,1200.0,null,null,560.0,-0.01,0.03,12.99,183.0,1.01,2024]
["2024-04-20T05:05:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.02,0.03,12.99,173.0,1.21,2024]
["2024-04-20T05:10:00.000000Z","USDR1",3127.25,1020.0,null,null,650.0,0.0,0.04,12.99,183.0,2.07,2024]
["2024-04-20T05:15:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.01,0.03,12.99,219.0,2.9,2024]
["2024-04-20T05:20:00.000000Z","USDR1",3337.56,1090.0,null,null,650.0,0.03,0.02,12.99,210.0,2.24,2024]
["2024-04-20T05:25:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.02,0.06,12.99,152.0,0.89,2024]
["2024-04-20T05:30:00.000000Z","USDR1",3566.16,1170.0,null,null,650.0,0.03,0.03,12.99,226.0,2.68,2024]
["2024-04-20T05:35:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.03,0.02,12.99,192.0,1.85,2024]
["2024-04-20T05:40:00.000000Z","USDR1",3547.87,1160.0,null,null,650.0,0.03,0.02,12.99,183.0,1.94,2024]
["2024-04-20T05:45:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.02,0.02,12.98,187.0,1.94,2024]
["2024-04-20T05:50:00.000000Z","USDR1",3621.02,1180.0,1280.0,null,650.0,0.0,0.03,12.98,200.0,0.78,2024]
["2024-04-20T05:55:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.0,0.01,12.99,269.0,0.22,2024]
["2024-04-20T06:00:00.000000Z","USDR1",4178.81,1370.0,null,null,650.0,0.02,0.02,12.99,227.0,2.44,2024]
["2024-04-20T06:05:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.02,0.02,12.99,191.0,1.13,2024]
["2024-04-20T06:10:00.000000Z","USDR1",4105.66,1340.0,null,null,520.0,-0.02,0.04,12.99,184.0,0.46,2024]
["2024-04-20T06:15:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.02,0.03,12.99,219.0,0.19,2024]
["2024-04-20T06:20:00.000000Z","USDR1",3995.93,1310.0,null,null,590.0,0.01,0.03,12.99,230.0,0.3,2024]
["2024-04-20T06:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.0,0.03,12.99,234.0,0.28,2024]
["2024-04-20T06:30:00.000000Z","USDR1",3913.63,1280.0,null,null,520.0,0.01,0.03,12.99,260.0,0.62,2024]
["2024-04-20T06:35:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.03,0.02,12.98,267.0,1.8,2024]
["2024-04-20T06:40:00.000000Z","USDR1",3849.62,1260.0,null,null,590.0,0.03,0.02,12.99,273.0,1.84,2024]
["2024-04-20T06:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.01,0.01,12.99,222.0,2.69,2024]
["2024-04-20T06:50:00.000000Z","USDR1",3922.78,1280.0,null,null,520.0,0.02,0.03,12.99,226.0,2.55,2024]
["2024-04-20T06:55:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.01,0.02,12.99,267.0,1.95,2024]
["2024-04-20T07:00:00.000000Z","USDR1",3794.76,1240.0,null,null,590.0,0.01,0.02,12.99,217.0,2.44,2024]
["2024-04-20T07:05:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.03,0.02,12.99,217.0,2.19,2024]
["2024-04-20T07:10:00.000000Z","USDR1",3730.75,1220.0,null,null,460.0,0.01,0.02,12.99,246.0,2.16,2024]
["2024-04-20T07:15:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.02,0.02,12.99,265.0,1.92,2024]
["2024-04-20T07:20:00.000000Z","USDR1",3721.61,1220.0,null,null,750.0,0.02,0.02,12.99,269.0,1.78,2024]
["2024-04-20T07:25:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.03,0.02,12.99,223.0,1.58,2024]
["2024-04-20T07:30:00.000000Z","USDR1",3648.46,1190.0,null,null,460.0,0.03,0.02,12.99,224.0,1.49,2024]
["2024-04-20T07:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.04,0.02,12.99,268.0,1.37,2024]
["2024-04-20T07:40:00.000000Z","USDR1",3511.3,1150.0,null,null,750.0,0.01,0.03,12.99,190.0,0.86,2024]
["2024-04-20T07:45:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.02,0.03,12.99,172.0,0.82,2024]
["2024-04-20T07:50:00.000000Z","USDR1",4187.95,1370.0,null,null,490.0,0.04,0.03,12.99,171.0,1.64,2024]
["2024-04-20T07:55:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.03,0.03,12.99,169.0,1.78,2024]
["2024-04-20T08:00:00.000000Z","USDR1",4297.68,1410.0,null,null,750.0,0.04,0.03,12.99,151.0,0.71,2024]
["2024-04-20T08:05:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.06,0.01,12.99,149.0,2.67,2024]
["2024-04-20T08:10:00.000000Z","USDR1",3822.19,1250.0,1320.0,null,470.0,0.01,0.04,12.99,256.0,1.19,2024]
["2024-04-20T08:15:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.01,0.03,12.99,185.0,1.95,2024]
["2024-04-20T08:20:00.000000Z","USDR1",3666.74,1200.0,null,null,680.0,0.0,0.03,12.99,186.0,1.9,2024]
["2024-04-20T08:25:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.05,0.05,12.99,null,null,2024]
["2024-04-20T08:30:00.000000Z","USDR1",3785.62,1240.0,null,null,470.0,-0.03,0.15,12.99,191.0,1.86,2024]
["2024-04-20T08:35:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-04-20T08:40:00.000000Z","USDR1",3657.6,1200.0,null,null,680.0,-0.21,0.25,12.99,194.0,1.99,2024]
["2024-04-20T08:45:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.16,0.15,12.99,193.0,2.14,2024]
["2024-04-20T08:50:00.000000Z","USDR1",3849.62,1260.0,null,null,470.0,-0.11,0.16,12.99,190.0,2.14,2024]
["2024-04-20T08:55:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.02,0.03,12.99,176.0,2.2,2024]
["2024-04-20T09:00:00.000000Z","USDR1",3703.32,1210.0,null,null,680.0,0.0,0.03,12.99,180.0,2.14,2024]
["2024-04-20T09:05:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.0,0.03,12.99,178.0,2.03,2024]
["2024-04-20T09:10:00.000000Z","USDR1",3685.03,1200.0,null,null,480.0,-0.02,0.03,12.99,177.0,2.28,2024]
["2024-04-20T09:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.01,0.03,12.99,179.0,2.18,2024]
["2024-04-20T09:20:00.000000Z","USDR1",3785.62,1240.0,null,null,660.0,-0.15,0.11,12.99,152.0,1.0,2024]
["2024-04-20T09:25:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.03,0.03,12.99,182.0,1.34,2024]
["2024-04-20T09:30:00.000000Z","USDR1",3822.19,1250.0,null,null,470.0,0.02,0.03,12.99,202.0,1.69,2024]
["2024-04-20T09:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.03,0.03,12.99,180.0,1.59,2024]
["2024-04-20T09:40:00.000000Z","USDR1",3739.9,1220.0,null,null,660.0,-0.02,0.04,12.98,180.0,1.97,2024]
["2024-04-20T09:45:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.01,0.03,12.98,175.0,2.18,2024]
["2024-04-20T09:50:00.000000Z","USDR1",3666.74,1200.0,null,null,470.0,0.02,0.03,12.98,175.0,2.2,2024]
["2024-04-20T09:55:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.02,0.03,12.98,175.0,1.55,2024]
["2024-04-20T10:00:00.000000Z","USDR1",3849.62,1260.0,null,null,660.0,-0.04,0.03,12.98,146.0,1.53,2024]
["2024-04-20T10:05:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.04,0.04,12.98,174.0,1.35,2024]
["2024-04-20T10:10:00.000000Z","USDR1",3730.75,1220.0,1310.0,null,650.0,0.0,0.03,12.98,177.0,2.19,2024]
["2024-04-20T10:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.02,0.09,12.98,189.0,2.94,2024]
["2024-04-20T10:20:00.000000Z","USDR1",3685.03,1200.0,null,null,650.0,-0.25,0.02,12.99,188.0,3.25,2024]
["2024-04-20T10:25:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.0,0.03,12.99,177.0,1.98,2024]
["2024-04-20T10:30:00.000000Z","USDR1",3657.6,1200.0,null,null,420.0,-0.03,0.03,12.99,171.0,0.42,2024]
["2024-04-20T10:35:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.0,0.03,12.99,181.0,1.98,2024]
["2024-04-20T10:40:00.000000Z","USDR1",3511.3,1150.0,null,null,650.0,-0.02,0.04,12.99,181.0,1.15,2024]
["2024-04-20T10:45:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.04,0.03,12.99,175.0,0.46,2024]
["2024-04-20T10:50:00.000000Z","USDR1",3401.57,1110.0,null,null,420.0,-0.03,0.02,12.99,122.0,0.67,2024]
["2024-04-20T10:55:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.06,0.08,12.99,180.0,2.34,2024]
["2024-04-20T11:00:00.000000Z","USDR1",3630.17,1190.0,null,null,650.0,-0.03,0.03,12.98,186.0,1.97,2024]
["2024-04-20T11:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.16,0.12,12.98,193.0,1.53,2024]
["2024-04-20T11:10:00.000000Z","USDR1",2916.94,950.0,null,null,730.0,-0.15,0.13,12.98,138.0,0.76,2024]
["2024-04-20T11:15:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.16,0.11,12.99,185.0,0.45,2024]
["2024-04-20T11:20:00.000000Z","USDR1",2916.94,950.0,1070.0,null,730.0,0.0,0.03,12.98,178.0,1.98,2024]
["2024-04-20T11:25:00.000000Z","USDR1",3017.52,990.0,1090.0,null,null,0.01,0.03,12.99,175.0,2.18,2024]
["2024-04-20T11:30:00.000000Z","USDR1",2916.94,950.0,1390.0,null,380.0,0.0,0.03,12.99,174.0,2.31,2024]
["2024-04-20T11:35:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.0,0.03,12.99,175.0,2.24,2024]
["2024-04-20T11:40:00.000000Z","USDR1",2880.36,940.0,null,null,730.0,-0.02,0.02,12.99,179.0,2.38,2024]
["2024-04-20T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,3.25,2024]
["2024-04-20T11:50:00.000000Z","USDR1",null,null,null,null,380.0,-0.11,0.13,12.99,182.0,2.53,2024]
["2024-04-20T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,179.0,2.22,2024]
["2024-04-20T12:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.03,12.99,179.0,2.16,2024]
["2024-04-20T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,168.0,1.15,2024]
["2024-04-20T12:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,12.99,178.0,2.25,2024]
["2024-04-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,179.0,1.87,2024]
["2024-04-20T12:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,12.99,177.0,1.4,2024]
["2024-04-20T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,1.69,2024]
["2024-04-20T12:30:00.000000Z","USDR1",null,null,null,null,400.0,0.01,0.03,12.99,128.0,0.26,2024]
["2024-04-20T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,149.0,0.18,2024]
["2024-04-20T12:40:00.000000Z","USDR1",3483.86,1140.0,1200.0,null,650.0,0.01,0.03,12.99,51.0,0.13,2024]
["2024-04-20T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,140.0,0.08,2024]
["2024-04-20T12:50:00.000000Z","USDR1",3447.29,1130.0,null,null,650.0,0.03,0.02,12.99,166.0,1.82,2024]
["2024-04-20T12:55:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.0,0.03,12.99,74.0,0.3,2024]
["2024-04-20T13:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,64.0,0.86,2024]
["2024-04-20T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,1.09,2024]
["2024-04-20T13:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,145.0,1.61,2024]
["2024-04-20T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.99,196.0,2.76,2024]
["2024-04-20T13:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.17,0.14,12.99,169.0,2.45,2024]
["2024-04-20T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,223.0,0.94,2024]
["2024-04-20T13:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.26,0.02,12.99,229.0,0.95,2024]
["2024-04-20T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,243.0,0.4,2024]
["2024-04-20T13:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.26,0.02,12.99,340.0,1.52,2024]
["2024-04-20T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.99,347.0,2.82,2024]
["2024-04-20T13:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.29,0.02,12.99,333.0,0.99,2024]
["2024-04-20T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,180.0,1.48,2024]
["2024-04-20T14:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.02,12.99,184.0,0.59,2024]
["2024-04-20T14:05:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.01,0.02,12.99,172.0,1.17,2024]
["2024-04-20T14:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.22,0.01,12.99,173.0,3.91,2024]
["2024-04-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,146.0,1.81,2024]
["2024-04-20T14:20:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.99,99.0,1.53,2024]
["2024-04-20T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,174.0,1.88,2024]
["2024-04-20T14:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.09,12.99,178.0,1.15,2024]
["2024-04-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,12.99,174.0,1.88,2024]
["2024-04-20T14:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.99,146.0,1.5,2024]
["2024-04-20T14:45:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.03,0.03,12.99,184.0,0.96,2024]
["2024-04-20T14:50:00.000000Z","USDR1",3401.57,1110.0,null,null,610.0,-0.03,0.21,12.99,152.0,1.37,2024]
["2024-04-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.15,12.98,163.0,2.41,2024]
["2024-04-20T15:00:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,12.99,191.0,2.1,2024]
["2024-04-20T15:05:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.0,0.03,12.98,177.0,2.0,2024]
["2024-04-20T15:10:00.000000Z","USDR1",3429.0,1120.0,null,null,750.0,0.0,0.21,12.98,193.0,2.29,2024]
["2024-04-20T15:15:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.04,0.21,12.98,183.0,2.39,2024]
["2024-04-20T15:20:00.000000Z","USDR1",3438.14,1120.0,null,null,750.0,0.16,0.27,12.99,183.0,0.98,2024]
["2024-04-20T15:25:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.14,0.15,12.98,170.0,1.23,2024]
["2024-04-20T15:30:00.000000Z","USDR1",3383.28,1110.0,null,null,750.0,0.03,0.03,12.98,97.0,2.29,2024]
["2024-04-20T15:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.03,0.03,12.98,91.0,2.26,2024]
["2024-04-20T15:40:00.000000Z","USDR1",3383.28,1110.0,null,null,750.0,0.07,0.11,12.98,88.0,2.25,2024]
["2024-04-20T15:45:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.01,0.03,12.98,91.0,2.04,2024]
["2024-04-20T15:50:00.000000Z","USDR1",3355.85,1100.0,null,null,750.0,-0.03,0.02,12.98,76.0,0.65,2024]
["2024-04-20T15:55:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.01,0.03,12.98,46.0,1.26,2024]
["2024-04-20T16:00:00.000000Z","USDR1",3392.42,1110.0,null,null,750.0,-0.02,0.03,12.98,352.0,0.5,2024]
["2024-04-20T16:05:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.26,0.02,12.98,280.0,0.44,2024]
["2024-04-20T16:10:00.000000Z","USDR1",3355.85,1100.0,null,null,720.0,-0.28,0.02,12.98,37.0,2.41,2024]
["2024-04-20T16:15:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.07,0.16,12.98,105.0,0.95,2024]
["2024-04-20T16:20:00.000000Z","USDR1",3392.42,1110.0,null,null,720.0,-0.06,0.22,12.98,73.0,2.04,2024]
["2024-04-20T16:25:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.08,0.11,12.98,40.0,2.46,2024]
["2024-04-20T16:30:00.000000Z","USDR1",3383.28,1110.0,null,null,720.0,0.09,0.29,12.98,192.0,2.32,2024]
["2024-04-20T16:35:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.0,0.03,12.98,117.0,1.86,2024]
["2024-04-20T16:40:00.000000Z","USDR1",3383.28,1110.0,null,null,720.0,-0.01,0.03,12.98,117.0,1.83,2024]
["2024-04-20T16:45:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.07,0.31,12.98,114.0,0.34,2024]
["2024-04-20T16:50:00.000000Z","USDR1",3355.85,1100.0,null,null,720.0,-0.02,0.04,12.98,160.0,1.49,2024]
["2024-04-20T16:55:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.1,0.18,12.99,165.0,1.24,2024]
["2024-04-20T17:00:00.000000Z","USDR1",3383.28,1110.0,null,null,720.0,-0.14,0.18,12.98,111.0,0.95,2024]
["2024-04-20T17:05:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.08,0.18,12.98,176.0,0.92,2024]
["2024-04-20T17:10:00.000000Z","USDR1",3364.99,1100.0,null,null,610.0,-0.02,0.06,12.98,102.0,0.97,2024]
["2024-04-20T17:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.06,0.07,12.99,123.0,0.3,2024]
["2024-04-20T17:20:00.000000Z","USDR1",3383.28,1110.0,null,null,660.0,0.1,0.27,12.99,213.0,2.66,2024]
["2024-04-20T17:25:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.03,0.25,12.98,251.0,0.32,2024]
["2024-04-20T17:30:00.000000Z","USDR1",3383.28,1110.0,null,null,610.0,-0.07,0.17,12.98,266.0,1.16,2024]
["2024-04-20T17:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.01,0.28,12.98,22.0,1.12,2024]
["2024-04-20T17:40:00.000000Z","USDR1",3383.28,1110.0,null,null,660.0,0.18,0.14,12.98,86.0,0.78,2024]
["2024-04-20T17:45:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.1,0.15,12.99,90.0,1.25,2024]
["2024-04-20T17:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.08,12.99,197.0,1.12,2024]
["2024-04-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.99,193.0,1.37,2024]
["2024-04-20T18:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.25,12.99,94.0,1.99,2024]
["2024-04-20T18:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.25,12.99,208.0,3.92,2024]
["2024-04-20T18:10:00.000000Z","USDR1",3337.56,1090.0,null,null,830.0,0.08,0.14,12.99,193.0,2.09,2024]
["2024-04-20T18:15:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.05,0.17,12.99,179.0,1.04,2024]
["2024-04-20T18:20:00.000000Z","USDR1",3429.0,1120.0,null,null,830.0,0.03,0.07,12.98,173.0,0.91,2024]
["2024-04-20T18:25:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.09,0.16,12.98,249.0,0.78,2024]
["2024-04-20T18:30:00.000000Z","USDR1",3502.15,1140.0,null,null,830.0,0.19,0.2,12.98,177.0,0.95,2024]
["2024-04-20T18:35:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.03,12.98,96.0,2.15,2024]
["2024-04-20T18:40:00.000000Z","USDR1",null,null,null,null,830.0,0.2,0.2,12.98,206.0,1.74,2024]
["2024-04-20T18:45:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.12,0.13,12.98,252.0,2.16,2024]
["2024-04-20T18:50:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.02,12.98,269.0,2.06,2024]
["2024-04-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.21,12.98,269.0,1.92,2024]
["2024-04-20T19:00:00.000000Z","USDR1",null,null,null,null,830.0,0.26,0.28,12.98,272.0,3.32,2024]
["2024-04-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.15,12.98,269.0,2.02,2024]
["2024-04-20T19:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.02,12.98,266.0,1.57,2024]
["2024-04-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,12.98,270.0,3.91,2024]
["2024-04-20T19:20:00.000000Z","USDR1",null,null,null,null,870.0,0.3,0.39,12.98,269.0,5.02,2024]
["2024-04-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,12.98,260.0,3.8,2024]
["2024-04-20T19:30:00.000000Z","USDR1",null,null,null,null,870.0,0.08,0.12,12.98,267.0,2.75,2024]
["2024-04-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,12.98,268.0,3.19,2024]
["2024-04-20T19:40:00.000000Z","USDR1",null,null,null,null,870.0,0.23,0.29,12.98,270.0,3.17,2024]
["2024-04-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,12.98,269.0,4.12,2024]
["2024-04-20T19:50:00.000000Z","USDR1",null,null,null,null,870.0,0.18,0.25,12.98,269.0,3.92,2024]
["2024-04-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.98,195.0,0.06,2024]
["2024-04-20T20:00:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.03,12.98,272.0,1.64,2024]
["2024-04-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.11,12.98,273.0,1.65,2024]
["2024-04-20T20:10:00.000000Z","USDR1",null,null,null,null,600.0,0.17,0.14,12.98,272.0,3.14,2024]
["2024-04-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.98,270.0,1.63,2024]
["2024-04-20T20:20:00.000000Z","USDR1",null,null,null,null,600.0,0.29,0.03,12.98,268.0,3.29,2024]
["2024-04-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.04,12.98,null,null,2024]
["2024-04-20T20:30:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,12.99,269.0,2.68,2024]
["2024-04-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.99,268.0,3.93,2024]
["2024-04-20T20:40:00.000000Z","USDR1",null,null,null,null,600.0,0.12,0.22,12.99,272.0,3.36,2024]
["2024-04-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.99,268.0,2.96,2024]
["2024-04-20T20:50:00.000000Z","USDR1",null,null,null,null,600.0,0.31,0.02,12.99,269.0,4.73,2024]
["2024-04-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.27,12.99,260.0,5.28,2024]
["2024-04-20T21:00:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.13,12.99,269.0,3.81,2024]
["2024-04-20T21:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,12.99,268.0,4.81,2024]
["2024-04-20T21:10:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,12.99,276.0,3.93,2024]
["2024-04-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.99,282.0,3.49,2024]
["2024-04-20T21:20:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.02,12.99,257.0,3.93,2024]
["2024-04-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,12.99,276.0,1.85,2024]
["2024-04-20T21:30:00.000000Z","USDR1",3118.1,1020.0,null,null,630.0,0.21,0.14,12.99,317.0,4.33,2024]
["2024-04-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,263.0,2.56,2024]
["2024-04-20T21:40:00.000000Z","USDR1",3063.24,1000.0,null,null,630.0,0.3,0.03,12.99,267.0,3.53,2024]
["2024-04-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.98,263.0,2.65,2024]
["2024-04-20T21:50:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.03,12.98,255.0,1.01,2024]
["2024-04-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.98,261.0,1.87,2024]
["2024-04-20T22:00:00.000000Z","USDR1",null,null,null,null,630.0,0.31,0.02,12.98,258.0,1.96,2024]
["2024-04-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.98,266.0,2.0,2024]
["2024-04-20T22:10:00.000000Z","USDR1",null,null,null,null,650.0,0.3,0.03,12.98,268.0,3.95,2024]
["2024-04-20T22:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.31,0.02,12.98,265.0,4.04,2024]
["2024-04-20T22:20:00.000000Z","USDR1",null,null,null,null,650.0,0.12,0.15,12.98,263.0,1.62,2024]
["2024-04-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.12,12.98,267.0,2.4,2024]
["2024-04-20T22:30:00.000000Z","USDR1",null,null,null,null,650.0,0.2,0.23,12.98,269.0,2.66,2024]
["2024-04-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.98,264.0,1.59,2024]
["2024-04-20T22:40:00.000000Z","USDR1",228.6,70.0,null,null,650.0,0.17,0.16,12.98,270.0,1.39,2024]
["2024-04-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,274.0,0.87,2024]
["2024-04-20T22:50:00.000000Z","USDR1",null,null,null,null,650.0,0.22,0.2,12.98,338.0,0.2,2024]
["2024-04-20T22:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,12.98,80.0,0.64,2024]
["2024-04-20T23:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.23,12.98,317.0,0.21,2024]
["2024-04-20T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.98,276.0,1.93,2024]
["2024-04-20T23:10:00.000000Z","USDR1",6172.2,2020.0,null,null,510.0,0.15,0.12,12.98,278.0,1.66,2024]
["2024-04-20T23:15:00.000000Z","USDR1",6739.13,2210.0,null,null,null,0.05,0.03,12.98,275.0,1.23,2024]
["2024-04-20T23:20:00.000000Z","USDR1",6528.82,2140.0,null,null,510.0,0.11,0.12,12.98,283.0,0.68,2024]
["2024-04-20T23:25:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.08,0.08,12.98,250.0,1.81,2024]
["2024-04-20T23:30:00.000000Z","USDR1",6272.78,2050.0,2130.0,null,510.0,0.18,0.15,12.98,228.0,2.6,2024]
["2024-04-20T23:35:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.17,0.14,12.98,270.0,1.52,2024]
["2024-04-20T23:40:00.000000Z","USDR1",6711.7,2200.0,null,null,510.0,0.16,0.16,12.98,237.0,1.33,2024]
["2024-04-20T23:45:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.07,0.22,12.98,9.0,2.44,2024]
["2024-04-20T23:50:00.000000Z","USDR1",5779.01,1890.0,null,null,510.0,0.03,0.06,12.98,34.0,2.87,2024]
["2024-04-20T23:55:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.17,0.13,12.98,81.0,0.76,2024]
["2024-04-21T00:00:00.000000Z","USDR1",5833.87,1910.0,null,null,510.0,0.04,0.03,12.98,46.0,0.25,2024]
["2024-04-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,11.0,0.7,2024]
["2024-04-21T00:10:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.99,184.0,2.12,2024]
["2024-04-21T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,272.0,0.27,2024]
["2024-04-21T00:20:00.000000Z","USDR1",null,null,null,null,600.0,0.2,0.15,12.98,1.0,0.76,2024]
["2024-04-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,353.0,2.51,2024]
["2024-04-21T00:30:00.000000Z","USDR1",null,null,null,null,600.0,0.31,0.02,12.98,273.0,1.41,2024]
["2024-04-21T00:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.15,12.98,1.0,1.4,2024]
["2024-04-21T00:40:00.000000Z","USDR1",null,null,null,null,600.0,0.18,0.15,12.98,357.0,1.52,2024]
["2024-04-21T00:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.98,340.0,2.26,2024]
["2024-04-21T00:50:00.000000Z","USDR1",null,null,null,null,600.0,0.15,0.14,12.98,322.0,0.92,2024]
["2024-04-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.98,237.0,0.85,2024]
["2024-04-21T01:00:00.000000Z","USDR1",null,null,null,null,660.0,0.27,0.02,12.98,323.0,0.8,2024]
["2024-04-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.98,303.0,0.59,2024]
["2024-04-21T01:10:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.02,12.98,257.0,1.62,2024]
["2024-04-21T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,39.0,0.55,2024]
["2024-04-21T01:20:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.0,12.98,180.0,1.79,2024]
["2024-04-21T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.0,12.98,null,null,2024]
["2024-04-21T01:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.02,12.98,260.0,0.22,2024]
["2024-04-21T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,262.0,0.51,2024]
["2024-04-21T01:40:00.000000Z","USDR1",null,null,null,null,730.0,0.26,0.08,12.98,300.0,0.47,2024]
["2024-04-21T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,3.0,1.67,2024]
["2024-04-21T01:50:00.000000Z","USDR1",null,null,null,null,700.0,0.25,0.08,12.98,null,null,2024]
["2024-04-21T01:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.01,12.99,null,null,2024]
["2024-04-21T02:00:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.02,12.99,null,null,2024]
["2024-04-21T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-04-21T02:10:00.000000Z","USDR1",null,null,null,null,720.0,0.13,0.11,12.99,null,null,2024]
["2024-04-21T02:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.01,12.99,null,null,2024]
["2024-04-21T02:20:00.000000Z","USDR1",null,null,null,null,720.0,0.3,0.02,12.99,null,null,2024]
["2024-04-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.01,12.99,6.0,4.37,2024]
["2024-04-21T02:30:00.000000Z","USDR1",null,null,null,null,720.0,0.25,0.02,12.99,null,null,2024]
["2024-04-21T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,0.0,3.38,2024]
["2024-04-21T02:40:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.02,12.98,null,null,2024]
["2024-04-21T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,null,null,2024]
["2024-04-21T02:50:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.03,12.98,354.0,1.07,2024]
["2024-04-21T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,357.0,2.15,2024]
["2024-04-21T03:00:00.000000Z","USDR1",null,null,null,null,720.0,0.08,0.09,12.99,0.0,2.38,2024]
["2024-04-21T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,353.0,2.58,2024]
["2024-04-21T03:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.05,0.02,12.99,5.0,2.24,2024]
["2024-04-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,279.0,1.96,2024]
["2024-04-21T03:20:00.000000Z","USDR1",null,null,null,null,1110.0,0.01,0.02,12.99,272.0,1.98,2024]
["2024-04-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,277.0,1.81,2024]
["2024-04-21T03:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.02,12.99,272.0,2.1,2024]
["2024-04-21T03:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,12.99,280.0,1.85,2024]
["2024-04-21T03:40:00.000000Z","USDR1",null,null,null,null,1110.0,0.04,0.02,12.98,281.0,2.03,2024]
["2024-04-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,288.0,1.06,2024]
["2024-04-21T03:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.98,350.0,0.37,2024]
["2024-04-21T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,11.0,0.25,2024]
["2024-04-21T04:00:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.02,12.98,281.0,0.43,2024]
["2024-04-21T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.98,272.0,1.87,2024]
["2024-04-21T04:10:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.01,12.98,270.0,1.9,2024]
["2024-04-21T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.99,268.0,1.4,2024]
["2024-04-21T04:20:00.000000Z","USDR1",null,null,null,null,850.0,0.13,0.11,12.99,277.0,2.8,2024]
["2024-04-21T04:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,12.99,246.0,4.2,2024]
["2024-04-21T04:30:00.000000Z","USDR1",null,null,null,null,850.0,0.22,0.18,12.99,234.0,3.03,2024]
["2024-04-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,217.0,0.24,2024]
["2024-04-21T04:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.14,0.21,12.99,87.0,1.12,2024]
["2024-04-21T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,252.0,0.12,2024]
["2024-04-21T04:50:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.03,12.99,244.0,0.09,2024]
["2024-04-21T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,118.0,0.09,2024]
["2024-04-21T05:00:00.000000Z","USDR1",null,null,null,null,850.0,0.13,0.12,12.99,190.0,0.25,2024]
["2024-04-21T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,1.94,2024]
["2024-04-21T05:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.02,12.99,187.0,2.03,2024]
["2024-04-21T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,191.0,2.04,2024]
["2024-04-21T05:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.99,189.0,1.93,2024]
["2024-04-21T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,185.0,1.33,2024]
["2024-04-21T05:30:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.13,12.99,170.0,1.84,2024]
["2024-04-21T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,158.0,0.44,2024]
["2024-04-21T05:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.99,172.0,1.88,2024]
["2024-04-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,174.0,2.03,2024]
["2024-04-21T05:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.13,0.12,12.99,156.0,0.48,2024]
["2024-04-21T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,176.0,2.14,2024]
["2024-04-21T06:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.99,182.0,2.28,2024]
["2024-04-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,183.0,2.29,2024]
["2024-04-21T06:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,12.99,180.0,1.74,2024]
["2024-04-21T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,178.0,2.11,2024]
["2024-04-21T06:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,12.99,167.0,2.18,2024]
["2024-04-21T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,156.0,2.34,2024]
["2024-04-21T06:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.02,12.99,182.0,2.29,2024]
["2024-04-21T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,174.0,2.03,2024]
["2024-04-21T06:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,12.99,176.0,2.04,2024]
["2024-04-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,178.0,0.52,2024]
["2024-04-21T06:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,12.99,175.0,2.14,2024]
["2024-04-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,172.0,1.28,2024]
["2024-04-21T07:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,12.99,177.0,2.12,2024]
["2024-04-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,179.0,2.33,2024]
["2024-04-21T07:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.03,12.99,179.0,2.33,2024]
["2024-04-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,12.99,160.0,1.91,2024]
["2024-04-21T07:20:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.99,175.0,2.15,2024]
["2024-04-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,161.0,2.38,2024]
["2024-04-21T07:30:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,12.99,153.0,2.39,2024]
["2024-04-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,178.0,2.19,2024]
["2024-04-21T07:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.03,12.99,146.0,0.49,2024]
["2024-04-21T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,160.0,0.37,2024]
["2024-04-21T07:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.99,174.0,2.17,2024]
["2024-04-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,177.0,2.2,2024]
["2024-04-21T08:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.03,12.99,174.0,2.14,2024]
["2024-04-21T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,175.0,2.12,2024]
["2024-04-21T08:10:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,12.99,179.0,12.74,2024]
["2024-04-21T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,173.0,1.93,2024]
["2024-04-21T08:20:00.000000Z","USDR1",null,null,null,null,850.0,0.06,0.02,12.99,172.0,1.9,2024]
["2024-04-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,173.0,1.8,2024]
["2024-04-21T08:30:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.02,12.99,167.0,1.89,2024]
["2024-04-21T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,82.0,0.37,2024]
["2024-04-21T08:40:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,12.99,90.0,1.31,2024]
["2024-04-21T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,171.0,0.61,2024]
["2024-04-21T08:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.03,12.99,178.0,2.01,2024]
["2024-04-21T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,151.0,2.29,2024]
["2024-04-21T09:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.03,12.99,140.0,2.77,2024]
["2024-04-21T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,136.0,2.88,2024]
["2024-04-21T09:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.02,12.99,133.0,2.93,2024]
["2024-04-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,137.0,2.91,2024]
["2024-04-21T09:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.02,12.99,140.0,2.9,2024]
["2024-04-21T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,139.0,2.86,2024]
["2024-04-21T09:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,12.99,139.0,3.0,2024]
["2024-04-21T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,135.0,2.98,2024]
["2024-04-21T09:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.02,12.98,122.0,2.53,2024]
["2024-04-21T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.98,127.0,2.34,2024]
["2024-04-21T09:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.02,12.98,138.0,2.93,2024]
["2024-04-21T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,139.0,2.98,2024]
["2024-04-21T10:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.99,174.0,2.24,2024]
["2024-04-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,144.0,2.94,2024]
["2024-04-21T10:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,154.0,2.34,2024]
["2024-04-21T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,127.0,2.43,2024]
["2024-04-21T10:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,12.99,102.0,1.99,2024]
["2024-04-21T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,120.0,2.3,2024]
["2024-04-21T10:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,12.99,176.0,1.32,2024]
["2024-04-21T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,115.0,2.29,2024]
["2024-04-21T10:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.99,135.0,2.91,2024]
["2024-04-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,116.0,2.37,2024]
["2024-04-21T10:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.99,120.0,2.51,2024]
["2024-04-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,132.0,3.24,2024]
["2024-04-21T11:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.09,0.12,12.99,126.0,2.5,2024]
["2024-04-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,116.0,2.49,2024]
["2024-04-21T11:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.04,12.99,132.0,2.97,2024]
["2024-04-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,129.0,2.8,2024]
["2024-04-21T11:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,132.0,3.21,2024]
["2024-04-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,118.0,4.55,2024]
["2024-04-21T11:30:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,12.99,118.0,4.59,2024]
["2024-04-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,119.0,4.58,2024]
["2024-04-21T11:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.04,12.99,125.0,3.84,2024]
["2024-04-21T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,121.0,4.54,2024]
["2024-04-21T11:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,119.0,4.53,2024]
["2024-04-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,118.0,4.66,2024]
["2024-04-21T12:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.02,12.99,119.0,4.53,2024]
["2024-04-21T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,120.0,4.61,2024]
["2024-04-21T12:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.99,126.0,4.99,2024]
["2024-04-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,119.0,4.49,2024]
["2024-04-21T12:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.99,129.0,3.74,2024]
["2024-04-21T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,132.0,4.68,2024]
["2024-04-21T12:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.99,130.0,4.67,2024]
["2024-04-21T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,132.0,3.18,2024]
["2024-04-21T12:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.99,133.0,3.1,2024]
["2024-04-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,3.2,2024]
["2024-04-21T12:50:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,12.99,127.0,4.98,2024]
["2024-04-21T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,141.0,4.94,2024]
["2024-04-21T13:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.99,136.0,5.41,2024]
["2024-04-21T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,137.0,4.45,2024]
["2024-04-21T13:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.99,136.0,3.2,2024]
["2024-04-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,138.0,3.13,2024]
["2024-04-21T13:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.99,150.0,4.35,2024]
["2024-04-21T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,147.0,3.93,2024]
["2024-04-21T13:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.03,12.99,136.0,5.54,2024]
["2024-04-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,137.0,4.49,2024]
["2024-04-21T13:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.99,132.0,3.69,2024]
["2024-04-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,147.0,3.9,2024]
["2024-04-21T13:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,12.99,128.0,3.66,2024]
["2024-04-21T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,134.0,3.91,2024]
["2024-04-21T14:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.99,142.0,3.56,2024]
["2024-04-21T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,152.0,3.12,2024]
["2024-04-21T14:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,147.0,2.71,2024]
["2024-04-21T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.99,173.0,2.53,2024]
["2024-04-21T14:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.34,0.02,12.99,156.0,2.24,2024]
["2024-04-21T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.35,12.99,186.0,1.78,2024]
["2024-04-21T14:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.07,0.27,12.99,221.0,1.04,2024]
["2024-04-21T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,112.0,2.09,2024]
["2024-04-21T14:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.21,12.99,140.0,0.45,2024]
["2024-04-21T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,99.0,0.99,2024]
["2024-04-21T14:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.99,94.0,1.25,2024]
["2024-04-21T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,82.0,0.76,2024]
["2024-04-21T15:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.99,78.0,1.35,2024]
["2024-04-21T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,76.0,2.29,2024]
["2024-04-21T15:10:00.000000Z","USDR1",null,null,null,null,820.0,0.27,0.07,12.99,62.0,0.7,2024]
["2024-04-21T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,12.99,82.0,2.18,2024]
["2024-04-21T15:20:00.000000Z","USDR1",null,null,null,null,820.0,0.09,0.17,12.99,101.0,2.2,2024]
["2024-04-21T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.14,12.99,83.0,2.69,2024]
["2024-04-21T15:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.07,0.12,12.99,129.0,2.89,2024]
["2024-04-21T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.99,124.0,3.31,2024]
["2024-04-21T15:40:00.000000Z","USDR1",null,null,null,null,820.0,0.07,0.16,12.99,151.0,4.66,2024]
["2024-04-21T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.99,134.0,3.03,2024]
["2024-04-21T15:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.12,0.23,12.99,109.0,3.56,2024]
["2024-04-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,149.0,3.56,2024]
["2024-04-21T16:00:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,12.99,142.0,3.37,2024]
["2024-04-21T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.21,12.99,101.0,3.89,2024]
["2024-04-21T16:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.09,0.2,12.99,141.0,2.77,2024]
["2024-04-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,12.99,158.0,3.63,2024]
["2024-04-21T16:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.23,12.98,123.0,4.42,2024]
["2024-04-21T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.14,12.98,118.0,3.56,2024]
["2024-04-21T16:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.3,0.05,12.99,110.0,3.82,2024]
["2024-04-21T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.98,135.0,3.31,2024]
["2024-04-21T16:40:00.000000Z","USDR1",null,null,null,null,510.0,0.03,0.28,12.98,143.0,4.99,2024]
["2024-04-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.98,155.0,4.55,2024]
["2024-04-21T16:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.1,0.24,12.98,165.0,4.39,2024]
["2024-04-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.98,148.0,5.03,2024]
["2024-04-21T17:00:00.000000Z","USDR1",null,null,null,null,510.0,0.05,0.35,12.98,154.0,4.49,2024]
["2024-04-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,122.0,5.43,2024]
["2024-04-21T17:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,147.0,5.11,2024]
["2024-04-21T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,134.0,5.97,2024]
["2024-04-21T17:20:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.27,12.98,130.0,5.06,2024]
["2024-04-21T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,142.0,4.84,2024]
["2024-04-21T17:30:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.98,145.0,5.77,2024]
["2024-04-21T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,142.0,6.7,2024]
["2024-04-21T17:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.99,137.0,5.68,2024]
["2024-04-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,135.0,5.68,2024]
["2024-04-21T17:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.05,12.99,154.0,4.76,2024]
["2024-04-21T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.29,12.98,143.0,5.05,2024]
["2024-04-21T18:00:00.000000Z","USDR1",null,null,null,null,700.0,0.1,0.4,12.98,145.0,4.58,2024]
["2024-04-21T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,12.99,176.0,4.35,2024]
["2024-04-21T18:10:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.02,12.98,161.0,4.73,2024]
["2024-04-21T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,12.99,159.0,4.3,2024]
["2024-04-21T18:20:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.23,12.98,170.0,3.77,2024]
["2024-04-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,146.0,4.0,2024]
["2024-04-21T18:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,12.98,128.0,4.03,2024]
["2024-04-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,95.0,3.27,2024]
["2024-04-21T18:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.98,179.0,2.62,2024]
["2024-04-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.98,163.0,3.85,2024]
["2024-04-21T18:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.32,12.98,187.0,3.99,2024]
["2024-04-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,143.0,2.44,2024]
["2024-04-21T19:00:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.03,12.98,173.0,2.07,2024]
["2024-04-21T19:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,12.98,254.0,1.0,2024]
["2024-04-21T19:10:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.04,12.98,86.0,1.62,2024]
["2024-04-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,140.0,2.12,2024]
["2024-04-21T19:20:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.18,12.98,157.0,2.78,2024]
["2024-04-21T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,168.0,1.83,2024]
["2024-04-21T19:30:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.03,12.98,23.0,0.49,2024]
["2024-04-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,5.0,0.61,2024]
["2024-04-21T19:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.98,82.0,2.08,2024]
["2024-04-21T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,43.0,0.99,2024]
["2024-04-21T19:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,12.98,88.0,2.73,2024]
["2024-04-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,12.98,194.0,2.08,2024]
["2024-04-21T20:00:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.13,12.98,160.0,1.3,2024]
["2024-04-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,12.98,17.0,0.3,2024]
["2024-04-21T20:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.98,84.0,1.42,2024]
["2024-04-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,90.0,1.49,2024]
["2024-04-21T20:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,12.98,91.0,2.52,2024]
["2024-04-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,114.0,4.61,2024]
["2024-04-21T20:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.98,108.0,4.32,2024]
["2024-04-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,174.0,1.39,2024]
["2024-04-21T20:40:00.000000Z","USDR1",6867.14,2250.0,null,null,620.0,0.1,0.15,12.98,133.0,1.35,2024]
["2024-04-21T20:45:00.000000Z","USDR1",6885.43,2250.0,null,null,null,0.0,0.02,12.98,95.0,1.88,2024]
["2024-04-21T20:50:00.000000Z","USDR1",7306.06,2390.0,null,null,620.0,0.13,0.12,12.97,214.0,0.19,2024]
["2024-04-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,269.0,2.85,2024]
["2024-04-21T21:00:00.000000Z","USDR1",null,null,null,null,620.0,0.07,0.54,12.97,220.0,2.3,2024]
["2024-04-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.97,225.0,5.04,2024]
["2024-04-21T21:10:00.000000Z","USDR1",7269.48,2380.0,null,null,440.0,0.33,0.06,12.97,216.0,2.6,2024]
["2024-04-21T21:15:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.06,0.4,12.97,46.0,0.58,2024]
["2024-04-21T21:20:00.000000Z","USDR1",7379.21,2420.0,null,null,440.0,0.0,0.03,12.97,339.0,1.49,2024]
["2024-04-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.97,244.0,0.87,2024]
["2024-04-21T21:30:00.000000Z","USDR1",6748.27,2210.0,null,null,440.0,-0.02,0.03,12.97,259.0,0.74,2024]
["2024-04-21T21:35:00.000000Z","USDR1",6446.52,2110.0,null,null,null,0.07,0.26,12.97,270.0,0.75,2024]
["2024-04-21T21:40:00.000000Z","USDR1",7004.3,2290.0,null,null,440.0,-0.11,0.22,12.97,81.0,0.48,2024]
["2024-04-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.97,263.0,1.57,2024]
["2024-04-21T21:50:00.000000Z","USDR1",null,null,null,null,440.0,0.31,0.06,12.97,240.0,0.32,2024]
["2024-04-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,234.0,1.24,2024]
["2024-04-21T22:00:00.000000Z","USDR1",null,null,null,null,440.0,0.31,0.02,12.97,281.0,0.18,2024]
["2024-04-21T22:05:00.000000Z","USDR1",6784.85,2220.0,null,null,null,0.0,0.02,12.97,269.0,3.27,2024]
["2024-04-21T22:10:00.000000Z","USDR1",6821.42,2230.0,null,null,590.0,0.16,0.14,12.97,267.0,2.08,2024]
["2024-04-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.16,12.97,271.0,2.09,2024]
["2024-04-21T22:20:00.000000Z","USDR1",null,null,null,null,590.0,0.2,0.2,12.97,291.0,2.16,2024]
["2024-04-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.21,12.97,266.0,2.02,2024]
["2024-04-21T22:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.97,252.0,1.67,2024]
["2024-04-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.97,265.0,1.45,2024]
["2024-04-21T22:40:00.000000Z","USDR1",null,null,null,null,590.0,0.16,0.15,12.97,260.0,1.54,2024]
["2024-04-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,12.97,265.0,3.92,2024]
["2024-04-21T22:50:00.000000Z","USDR1",null,null,null,null,590.0,0.33,0.03,12.97,266.0,2.46,2024]
["2024-04-21T22:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,12.97,269.0,1.05,2024]
["2024-04-21T23:00:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.17,12.97,261.0,1.08,2024]
["2024-04-21T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,272.0,2.31,2024]
["2024-04-21T23:10:00.000000Z","USDR1",null,null,null,null,710.0,0.34,0.03,12.97,227.0,0.67,2024]
["2024-04-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.03,12.97,117.0,1.75,2024]
["2024-04-21T23:20:00.000000Z","USDR1",null,null,null,null,710.0,0.31,0.03,12.97,240.0,2.32,2024]
["2024-04-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.03,12.97,216.0,0.96,2024]
["2024-04-21T23:30:00.000000Z","USDR1",null,null,null,null,710.0,0.34,0.07,12.97,269.0,3.43,2024]
["2024-04-21T23:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.97,258.0,4.16,2024]
["2024-04-21T23:40:00.000000Z","USDR1",null,null,null,null,710.0,0.27,0.15,12.97,244.0,3.4,2024]
["2024-04-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.97,243.0,4.38,2024]
["2024-04-21T23:50:00.000000Z","USDR1",null,null,null,null,710.0,0.36,0.03,12.97,265.0,3.02,2024]
["2024-04-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.1,12.97,289.0,3.31,2024]
["2024-04-22T00:00:00.000000Z","USDR1",null,null,null,null,710.0,0.36,0.03,12.97,303.0,3.95,2024]
["2024-04-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.02,12.97,325.0,4.03,2024]
["2024-04-22T00:10:00.000000Z","USDR1",null,null,null,null,600.0,0.38,0.01,12.98,333.0,1.84,2024]
["2024-04-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.39,0.01,12.97,276.0,3.02,2024]
["2024-04-22T00:20:00.000000Z","USDR1",null,null,null,null,600.0,0.38,0.02,12.97,307.0,3.0,2024]
["2024-04-22T00:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.02,12.98,285.0,2.42,2024]
["2024-04-22T00:30:00.000000Z","USDR1",null,null,null,null,600.0,0.39,0.01,12.98,287.0,2.26,2024]
["2024-04-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.01,12.97,356.0,0.71,2024]
["2024-04-22T00:40:00.000000Z","USDR1",null,null,null,null,600.0,0.32,0.02,12.97,347.0,0.67,2024]
["2024-04-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.01,12.97,20.0,0.37,2024]
["2024-04-22T00:50:00.000000Z","USDR1",null,null,null,null,600.0,0.32,0.01,12.98,272.0,1.57,2024]
["2024-04-22T00:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.01,12.98,269.0,2.24,2024]
["2024-04-22T01:00:00.000000Z","USDR1",null,null,null,null,600.0,0.36,0.02,12.98,267.0,2.05,2024]
["2024-04-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.02,12.98,267.0,1.99,2024]
["2024-04-22T01:10:00.000000Z","USDR1",null,null,null,null,650.0,0.38,0.03,12.98,267.0,1.98,2024]
["2024-04-22T01:15:00.000000Z","USDR1",null,null,null,null,null,0.35,0.02,12.98,267.0,2.07,2024]
["2024-04-22T01:20:00.000000Z","USDR1",null,null,null,null,650.0,0.33,0.03,12.98,229.0,0.18,2024]
["2024-04-22T01:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.98,244.0,0.98,2024]
["2024-04-22T01:30:00.000000Z","USDR1",null,null,null,null,650.0,0.33,0.03,12.98,187.0,1.88,2024]
["2024-04-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.03,12.98,190.0,1.87,2024]
["2024-04-22T01:40:00.000000Z","USDR1",null,null,null,null,650.0,0.41,0.09,12.98,204.0,2.04,2024]
["2024-04-22T01:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.03,12.98,180.0,0.97,2024]
["2024-04-22T01:50:00.000000Z","USDR1",null,null,null,null,650.0,0.36,0.02,12.98,170.0,1.86,2024]
["2024-04-22T01:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.01,12.98,178.0,2.42,2024]
["2024-04-22T02:00:00.000000Z","USDR1",null,null,null,null,650.0,0.38,0.03,12.98,187.0,2.49,2024]
["2024-04-22T02:05:00.000000Z","USDR1",null,null,null,null,null,0.39,0.02,12.98,190.0,2.58,2024]
["2024-04-22T02:10:00.000000Z","USDR1",null,null,null,null,750.0,0.38,0.02,12.98,158.0,1.7,2024]
["2024-04-22T02:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.98,94.0,0.28,2024]
["2024-04-22T02:20:00.000000Z","USDR1",null,null,null,null,750.0,0.3,0.02,12.98,182.0,3.35,2024]
["2024-04-22T02:25:00.000000Z","USDR1",7223.76,2370.0,null,null,null,0.32,0.03,12.98,182.0,3.09,2024]
["2024-04-22T02:30:00.000000Z","USDR1",7168.9,2350.0,2500.0,null,750.0,0.33,0.03,12.98,171.0,1.78,2024]
["2024-04-22T02:35:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.34,0.03,12.98,136.0,1.18,2024]
["2024-04-22T02:40:00.000000Z","USDR1",6903.72,2260.0,2350.0,null,750.0,0.35,0.02,12.98,186.0,1.3,2024]
["2024-04-22T02:45:00.000000Z","USDR1",6656.83,2180.0,null,null,null,0.3,0.01,12.99,187.0,1.77,2024]
["2024-04-22T02:50:00.000000Z","USDR1",7620.0,2500.0,null,null,750.0,0.31,0.02,12.98,177.0,1.75,2024]
["2024-04-22T02:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.33,0.02,12.98,176.0,1.81,2024]
["2024-04-22T03:00:00.000000Z","USDR1",7342.63,2400.0,null,null,750.0,0.0,0.03,12.98,167.0,0.88,2024]
["2024-04-22T03:05:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.01,0.03,12.98,178.0,1.51,2024]
["2024-04-22T03:10:00.000000Z","USDR1",7168.9,2350.0,null,null,840.0,-0.02,0.03,12.98,174.0,0.44,2024]
["2024-04-22T03:15:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.0,0.03,12.98,173.0,1.11,2024]
["2024-04-22T03:20:00.000000Z","USDR1",6638.54,2170.0,null,null,840.0,0.02,0.03,12.98,175.0,1.96,2024]
["2024-04-22T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,176.0,0.87,2024]
["2024-04-22T03:30:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.98,157.0,1.02,2024]
["2024-04-22T03:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.29,0.03,12.98,203.0,1.87,2024]
["2024-04-22T03:40:00.000000Z","USDR1",null,null,null,null,840.0,0.05,0.06,12.98,null,null,2024]
["2024-04-22T03:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.01,0.03,12.98,108.0,1.03,2024]
["2024-04-22T03:50:00.000000Z","USDR1",7620.0,2500.0,null,null,840.0,0.0,0.04,12.98,177.0,1.47,2024]
["2024-04-22T03:55:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.01,0.04,12.99,134.0,1.27,2024]
["2024-04-22T04:00:00.000000Z","USDR1",7607.81,2490.0,null,null,840.0,0.03,0.02,12.99,94.0,2.4,2024]
["2024-04-22T04:05:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.03,0.04,12.99,84.0,2.36,2024]
["2024-04-22T04:10:00.000000Z","USDR1",7620.0,2500.0,null,null,850.0,0.04,0.05,12.99,97.0,2.34,2024]
["2024-04-22T04:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.0,0.03,12.99,133.0,2.98,2024]
["2024-04-22T04:20:00.000000Z","USDR1",7488.94,2450.0,null,null,850.0,0.0,0.03,12.99,122.0,2.51,2024]
["2024-04-22T04:25:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.0,0.05,12.99,102.0,0.59,2024]
["2024-04-22T04:30:00.000000Z","USDR1",7516.37,2460.0,null,null,850.0,0.02,0.03,12.98,151.0,0.19,2024]
["2024-04-22T04:35:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.02,0.03,12.99,124.0,0.2,2024]
["2024-04-22T04:40:00.000000Z","USDR1",7620.0,2500.0,null,null,850.0,0.01,0.03,12.99,166.0,0.2,2024]
["2024-04-22T04:45:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.0,0.02,12.98,98.0,0.11,2024]
["2024-04-22T04:50:00.000000Z","USDR1",7571.23,2480.0,null,null,850.0,0.0,0.03,12.98,118.0,0.11,2024]
["2024-04-22T04:55:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.0,0.02,12.98,319.0,5.51,2024]
["2024-04-22T05:00:00.000000Z","USDR1",7251.19,2370.0,null,null,850.0,0.15,0.21,12.98,332.0,4.37,2024]
["2024-04-22T05:05:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.04,0.03,12.98,315.0,4.05,2024]
["2024-04-22T05:10:00.000000Z","USDR1",null,null,null,null,810.0,0.07,0.31,12.99,316.0,4.54,2024]
["2024-04-22T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,12.99,322.0,2.64,2024]
["2024-04-22T05:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.1,0.28,12.99,309.0,3.1,2024]
["2024-04-22T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.99,null,null,2024]
["2024-04-22T05:30:00.000000Z","USDR1",null,null,null,null,810.0,0.07,0.36,12.98,null,null,2024]
["2024-04-22T05:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,12.99,316.0,4.13,2024]
["2024-04-22T05:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.03,12.99,329.0,4.2,2024]
["2024-04-22T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,12.99,null,null,2024]
["2024-04-22T05:50:00.000000Z","USDR1",null,null,null,null,810.0,0.05,0.34,12.99,356.0,1.94,2024]
["2024-04-22T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.19,12.99,305.0,2.8,2024]
["2024-04-22T06:00:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.34,12.99,null,null,2024]
["2024-04-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.99,320.0,4.15,2024]
["2024-04-22T06:10:00.000000Z","USDR1",null,null,null,null,980.0,0.09,0.29,12.99,309.0,4.9,2024]
["2024-04-22T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,12.99,316.0,5.26,2024]
["2024-04-22T06:20:00.000000Z","USDR1",null,null,null,null,980.0,-0.08,0.22,12.99,304.0,4.92,2024]
["2024-04-22T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,293.0,4.95,2024]
["2024-04-22T06:30:00.000000Z","USDR1",null,null,null,null,980.0,0.03,0.25,12.99,297.0,4.46,2024]
["2024-04-22T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,295.0,4.5,2024]
["2024-04-22T06:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.02,0.03,12.99,295.0,4.43,2024]
["2024-04-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,296.0,4.55,2024]
["2024-04-22T06:50:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,12.99,297.0,4.44,2024]
["2024-04-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,291.0,5.35,2024]
["2024-04-22T07:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.01,0.02,12.99,275.0,4.19,2024]
["2024-04-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,274.0,4.19,2024]
["2024-04-22T07:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.02,12.99,275.0,4.08,2024]
["2024-04-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,12.99,278.0,3.92,2024]
["2024-04-22T07:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.02,12.99,275.0,3.04,2024]
["2024-04-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,274.0,4.07,2024]
["2024-04-22T07:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.02,12.99,276.0,2.76,2024]
["2024-04-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,273.0,3.99,2024]
["2024-04-22T07:40:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.02,12.99,272.0,3.9,2024]
["2024-04-22T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,272.0,3.9,2024]
["2024-04-22T07:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.03,0.02,12.99,275.0,2.69,2024]
["2024-04-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,271.0,2.84,2024]
["2024-04-22T08:00:00.000000Z","USDR1",null,null,null,null,1000.0,0.03,0.02,12.99,273.0,2.59,2024]
["2024-04-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,274.0,1.99,2024]
["2024-04-22T08:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.99,273.0,2.46,2024]
["2024-04-22T08:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.03,0.03,12.99,273.0,1.89,2024]
["2024-04-22T08:20:00.000000Z","USDR1",4087.37,1340.0,null,null,1060.0,0.04,0.02,12.99,276.0,1.91,2024]
["2024-04-22T08:25:00.000000Z","USDR1",4178.81,1370.0,1440.0,null,null,0.03,0.02,12.99,273.0,2.65,2024]
["2024-04-22T08:30:00.000000Z","USDR1",4608.58,1510.0,null,null,1060.0,0.03,0.03,12.99,273.0,1.91,2024]
["2024-04-22T08:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.03,0.02,12.99,274.0,1.96,2024]
["2024-04-22T08:40:00.000000Z","USDR1",4133.09,1350.0,null,null,1060.0,0.02,0.03,12.99,260.0,0.89,2024]
["2024-04-22T08:45:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.03,0.02,12.99,265.0,0.62,2024]
["2024-04-22T08:50:00.000000Z","USDR1",4791.46,1570.0,null,null,1060.0,0.02,0.03,12.99,264.0,1.34,2024]
["2024-04-22T08:55:00.000000Z","USDR1",4389.12,1440.0,1520.0,null,null,0.02,0.02,12.99,262.0,0.95,2024]
["2024-04-22T09:00:00.000000Z","USDR1",4398.26,1440.0,null,null,1060.0,0.03,0.02,12.99,268.0,3.83,2024]
["2024-04-22T09:05:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.01,0.02,12.99,267.0,2.99,2024]
["2024-04-22T09:10:00.000000Z","USDR1",4197.1,1370.0,null,null,980.0,0.03,0.03,12.99,268.0,3.15,2024]
["2024-04-22T09:15:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.03,0.02,12.99,267.0,2.61,2024]
["2024-04-22T09:20:00.000000Z","USDR1",4352.54,1420.0,null,null,980.0,0.03,0.02,12.99,268.0,1.98,2024]
["2024-04-22T09:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.03,0.02,12.99,268.0,1.93,2024]
["2024-04-22T09:30:00.000000Z","USDR1",4069.08,1330.0,null,null,1060.0,0.05,0.02,12.99,270.0,1.04,2024]
["2024-04-22T09:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.99,60.0,0.2,2024]
["2024-04-22T09:40:00.000000Z","USDR1",4361.69,1430.0,null,null,980.0,0.05,0.02,12.99,277.0,1.79,2024]
["2024-04-22T09:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.04,0.02,12.98,274.0,2.03,2024]
["2024-04-22T09:50:00.000000Z","USDR1",4206.24,1380.0,null,null,980.0,0.02,0.03,12.99,273.0,1.94,2024]
["2024-04-22T09:55:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.04,0.03,12.99,274.0,1.76,2024]
["2024-04-22T10:00:00.000000Z","USDR1",4050.79,1320.0,null,null,980.0,0.04,0.02,12.99,271.0,1.78,2024]
["2024-04-22T10:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.03,0.02,12.99,267.0,1.86,2024]
["2024-04-22T10:10:00.000000Z","USDR1",4379.98,1430.0,null,null,970.0,0.02,0.02,12.98,270.0,1.95,2024]
["2024-04-22T10:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.03,0.02,12.99,271.0,1.93,2024]
["2024-04-22T10:20:00.000000Z","USDR1",4672.58,1530.0,null,null,970.0,0.01,0.03,12.99,265.0,1.97,2024]
["2024-04-22T10:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.01,0.02,12.99,264.0,2.1,2024]
["2024-04-22T10:30:00.000000Z","USDR1",4069.08,1330.0,null,null,970.0,0.0,0.02,12.99,192.0,0.35,2024]
["2024-04-22T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,265.0,2.13,2024]
["2024-04-22T10:40:00.000000Z","USDR1",null,null,null,null,970.0,0.04,0.06,12.98,273.0,1.88,2024]
["2024-04-22T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,250.0,2.51,2024]
["2024-04-22T10:50:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,12.99,262.0,2.16,2024]
["2024-04-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,267.0,3.26,2024]
["2024-04-22T11:00:00.000000Z","USDR1",null,null,null,null,970.0,0.01,0.03,12.99,271.0,4.05,2024]
["2024-04-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,272.0,4.01,2024]
["2024-04-22T11:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.06,12.99,271.0,4.24,2024]
["2024-04-22T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,271.0,4.14,2024]
["2024-04-22T11:20:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.99,271.0,3.96,2024]
["2024-04-22T11:25:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.02,0.02,12.99,271.0,4.0,2024]
["2024-04-22T11:30:00.000000Z","USDR1",7580.38,2480.0,null,null,710.0,0.02,0.02,12.99,271.0,3.01,2024]
["2024-04-22T11:35:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.01,0.02,12.99,267.0,3.07,2024]
["2024-04-22T11:40:00.000000Z","USDR1",7260.34,2380.0,null,null,710.0,0.02,0.03,12.99,267.0,1.93,2024]
["2024-04-22T11:45:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.02,0.02,12.99,265.0,2.2,2024]
["2024-04-22T11:50:00.000000Z","USDR1",7104.89,2330.0,null,null,710.0,0.01,0.02,12.99,269.0,3.8,2024]
["2024-04-22T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,273.0,2.96,2024]
["2024-04-22T12:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,12.99,258.0,3.5,2024]
["2024-04-22T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,241.0,3.81,2024]
["2024-04-22T12:10:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,12.99,261.0,3.49,2024]
["2024-04-22T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,268.0,3.19,2024]
["2024-04-22T12:20:00.000000Z","USDR1",null,null,null,null,730.0,0.15,0.15,12.99,257.0,3.95,2024]
["2024-04-22T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,272.0,2.2,2024]
["2024-04-22T12:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.99,266.0,2.99,2024]
["2024-04-22T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,236.0,3.54,2024]
["2024-04-22T12:40:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,12.99,243.0,4.33,2024]
["2024-04-22T12:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.99,253.0,2.3,2024]
["2024-04-22T12:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.99,271.0,2.06,2024]
["2024-04-22T12:55:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.0,0.03,12.99,296.0,0.43,2024]
["2024-04-22T13:00:00.000000Z","USDR1",4306.82,1410.0,null,null,730.0,0.02,0.02,12.99,329.0,0.26,2024]
["2024-04-22T13:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.02,0.03,12.99,286.0,0.67,2024]
["2024-04-22T13:10:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,12.99,334.0,0.17,2024]
["2024-04-22T13:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.03,0.02,12.98,265.0,0.97,2024]
["2024-04-22T13:20:00.000000Z","USDR1",4315.97,1410.0,null,null,600.0,0.04,0.02,12.99,278.0,1.5,2024]
["2024-04-22T13:25:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.04,0.02,12.99,282.0,1.39,2024]
["2024-04-22T13:30:00.000000Z","USDR1",4498.85,1470.0,null,null,600.0,0.03,0.03,12.99,307.0,2.39,2024]
["2024-04-22T13:35:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.0,0.03,12.98,310.0,2.52,2024]
["2024-04-22T13:40:00.000000Z","USDR1",4599.43,1500.0,null,null,600.0,0.07,0.12,12.99,328.0,2.51,2024]
["2024-04-22T13:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.02,0.06,12.99,315.0,1.89,2024]
["2024-04-22T13:50:00.000000Z","USDR1",4352.54,1420.0,null,null,600.0,0.0,0.02,12.98,246.0,0.51,2024]
["2024-04-22T13:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.0,0.02,12.99,180.0,0.55,2024]
["2024-04-22T14:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.98,187.0,1.95,2024]
["2024-04-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,250.0,1.27,2024]
["2024-04-22T14:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,227.0,1.55,2024]
["2024-04-22T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,248.0,2.05,2024]
["2024-04-22T14:20:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.22,12.99,260.0,1.27,2024]
["2024-04-22T14:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.29,0.02,12.99,265.0,2.12,2024]
["2024-04-22T14:30:00.000000Z","USDR1",4142.23,1350.0,null,null,620.0,0.04,0.02,12.99,268.0,1.07,2024]
["2024-04-22T14:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.03,0.03,12.99,242.0,0.35,2024]
["2024-04-22T14:40:00.000000Z","USDR1",4069.08,1330.0,null,null,620.0,-0.01,0.03,12.99,194.0,0.5,2024]
["2024-04-22T14:45:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.0,0.03,12.99,253.0,1.0,2024]
["2024-04-22T14:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,12.99,271.0,1.47,2024]
["2024-04-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.99,52.0,0.46,2024]
["2024-04-22T15:00:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.03,12.98,286.0,0.8,2024]
["2024-04-22T15:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.02,0.03,12.98,275.0,1.26,2024]
["2024-04-22T15:10:00.000000Z","USDR1",3950.21,1290.0,null,null,370.0,-0.01,0.02,12.99,270.0,1.3,2024]
["2024-04-22T15:15:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.11,0.16,12.98,277.0,2.0,2024]
["2024-04-22T15:20:00.000000Z","USDR1",4050.79,1320.0,null,null,370.0,0.0,0.03,12.99,277.0,2.52,2024]
["2024-04-22T15:25:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.0,0.03,12.98,282.0,2.73,2024]
["2024-04-22T15:30:00.000000Z","USDR1",4114.8,1350.0,null,null,370.0,0.0,0.03,12.98,293.0,2.4,2024]
["2024-04-22T15:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.0,0.03,12.98,282.0,3.47,2024]
["2024-04-22T15:40:00.000000Z","USDR1",4114.8,1350.0,null,null,370.0,0.02,0.02,12.98,308.0,2.63,2024]
["2024-04-22T15:45:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.0,0.03,12.98,319.0,2.55,2024]
["2024-04-22T15:50:00.000000Z","USDR1",4133.09,1350.0,null,null,370.0,0.0,0.18,12.98,324.0,2.48,2024]
["2024-04-22T15:55:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.01,0.06,12.98,317.0,2.73,2024]
["2024-04-22T16:00:00.000000Z","USDR1",4032.5,1320.0,null,null,370.0,-0.01,0.03,12.98,340.0,2.19,2024]
["2024-04-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,327.0,2.71,2024]
["2024-04-22T16:10:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.98,330.0,2.42,2024]
["2024-04-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,356.0,2.11,2024]
["2024-04-22T16:20:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.2,12.98,317.0,3.08,2024]
["2024-04-22T16:25:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.21,0.15,12.98,278.0,3.11,2024]
["2024-04-22T16:30:00.000000Z","USDR1",null,null,null,null,490.0,0.09,0.25,12.98,312.0,3.02,2024]
["2024-04-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,12.98,315.0,2.06,2024]
["2024-04-22T16:40:00.000000Z","USDR1",null,null,null,null,490.0,0.2,0.18,12.98,268.0,1.94,2024]
["2024-04-22T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,304.0,3.16,2024]
["2024-04-22T16:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.02,12.98,295.0,2.42,2024]
["2024-04-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,292.0,2.21,2024]
["2024-04-22T17:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.03,12.98,316.0,2.18,2024]
["2024-04-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,313.0,3.08,2024]
["2024-04-22T17:10:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.18,12.98,346.0,1.93,2024]
["2024-04-22T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,12.98,269.0,1.07,2024]
["2024-04-22T17:20:00.000000Z","USDR1",null,null,null,null,480.0,0.09,0.18,12.99,265.0,1.82,2024]
["2024-04-22T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,292.0,1.35,2024]
["2024-04-22T17:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.01,0.03,12.99,324.0,2.52,2024]
["2024-04-22T17:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,12.99,300.0,4.17,2024]
["2024-04-22T17:40:00.000000Z","USDR1",null,null,null,null,480.0,0.18,0.52,12.99,317.0,1.95,2024]
["2024-04-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.99,281.0,2.35,2024]
["2024-04-22T17:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.01,0.28,12.99,267.0,1.45,2024]
["2024-04-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.99,269.0,1.01,2024]
["2024-04-22T18:00:00.000000Z","USDR1",4114.8,1350.0,null,null,480.0,0.14,0.24,12.99,284.0,2.87,2024]
["2024-04-22T18:05:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.1,0.32,12.99,274.0,2.29,2024]
["2024-04-22T18:10:00.000000Z","USDR1",3995.93,1310.0,null,null,700.0,0.17,0.3,12.99,313.0,1.76,2024]
["2024-04-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,12.99,312.0,3.3,2024]
["2024-04-22T18:20:00.000000Z","USDR1",null,null,null,null,700.0,0.1,0.18,12.99,9.0,2.04,2024]
["2024-04-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,12.99,287.0,2.87,2024]
["2024-04-22T18:30:00.000000Z","USDR1",null,null,null,null,700.0,0.25,0.33,12.99,270.0,2.43,2024]
["2024-04-22T18:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,12.99,290.0,2.3,2024]
["2024-04-22T18:40:00.000000Z","USDR1",null,null,null,null,700.0,0.18,0.14,12.99,264.0,3.08,2024]
["2024-04-22T18:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.99,268.0,3.5,2024]
["2024-04-22T18:50:00.000000Z","USDR1",null,null,null,null,700.0,0.16,0.37,12.99,293.0,2.03,2024]
["2024-04-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,12.99,271.0,0.56,2024]
["2024-04-22T19:00:00.000000Z","USDR1",null,null,null,null,700.0,0.17,0.19,12.99,272.0,1.81,2024]
["2024-04-22T19:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.99,285.0,1.24,2024]
["2024-04-22T19:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,225.0,0.29,2024]
["2024-04-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,12.98,255.0,3.16,2024]
["2024-04-22T19:20:00.000000Z","USDR1",null,null,null,null,550.0,0.31,0.03,12.98,270.0,2.64,2024]
["2024-04-22T19:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,12.98,274.0,1.49,2024]
["2024-04-22T19:30:00.000000Z","USDR1",null,null,null,null,550.0,0.11,0.18,12.98,141.0,0.03,2024]
["2024-04-22T19:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.98,280.0,1.18,2024]
["2024-04-22T19:40:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.09,12.98,72.0,0.49,2024]
["2024-04-22T19:45:00.000000Z","USDR1",237.74,70.0,null,null,null,0.06,0.1,12.98,282.0,1.28,2024]
["2024-04-22T19:50:00.000000Z","USDR1",null,null,null,null,550.0,0.52,0.13,12.99,247.0,6.05,2024]
["2024-04-22T19:55:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.0,0.02,12.99,91.0,1.27,2024]
["2024-04-22T20:00:00.000000Z","USDR1",null,null,null,null,550.0,0.17,0.24,12.98,272.0,2.17,2024]
["2024-04-22T20:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.23,0.19,12.99,271.0,2.5,2024]
["2024-04-22T20:10:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.15,12.99,274.0,1.72,2024]
["2024-04-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,278.0,2.05,2024]
["2024-04-22T20:20:00.000000Z","USDR1",null,null,null,null,570.0,0.2,0.26,12.99,280.0,2.3,2024]
["2024-04-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,276.0,1.73,2024]
["2024-04-22T20:30:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.17,12.98,274.0,3.05,2024]
["2024-04-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,271.0,2.48,2024]
["2024-04-22T20:40:00.000000Z","USDR1",null,null,null,null,570.0,0.19,0.15,12.99,273.0,3.01,2024]
["2024-04-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,281.0,1.23,2024]
["2024-04-22T20:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,282.0,1.41,2024]
["2024-04-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.99,280.0,1.77,2024]
["2024-04-22T21:00:00.000000Z","USDR1",3877.06,1270.0,null,null,570.0,0.13,0.14,12.99,273.0,3.34,2024]
["2024-04-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,12.98,274.0,3.49,2024]
["2024-04-22T21:10:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.12,12.99,275.0,2.77,2024]
["2024-04-22T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,271.0,3.06,2024]
["2024-04-22T21:20:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.13,12.98,274.0,3.16,2024]
["2024-04-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,276.0,3.1,2024]
["2024-04-22T21:30:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.13,12.99,277.0,3.77,2024]
["2024-04-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,12.98,305.0,1.35,2024]
["2024-04-22T21:40:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.99,301.0,0.79,2024]
["2024-04-22T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,275.0,2.49,2024]
["2024-04-22T21:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,286.0,2.67,2024]
["2024-04-22T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,304.0,0.39,2024]
["2024-04-22T22:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.98,272.0,3.94,2024]
["2024-04-22T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,276.0,3.37,2024]
["2024-04-22T22:10:00.000000Z","USDR1",null,null,null,null,510.0,0.13,0.11,12.98,282.0,2.45,2024]
["2024-04-22T22:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.1,12.98,276.0,3.59,2024]
["2024-04-22T22:20:00.000000Z","USDR1",null,null,null,null,510.0,0.16,0.12,12.98,276.0,3.8,2024]
["2024-04-22T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,273.0,3.02,2024]
["2024-04-22T22:30:00.000000Z","USDR1",null,null,null,null,510.0,0.07,0.25,12.98,271.0,3.46,2024]
["2024-04-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,299.0,3.02,2024]
["2024-04-22T22:40:00.000000Z","USDR1",null,null,null,null,510.0,0.08,0.21,12.99,274.0,3.48,2024]
["2024-04-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,273.0,3.97,2024]
["2024-04-22T22:50:00.000000Z","USDR1",null,null,null,null,510.0,0.12,0.19,12.98,272.0,4.0,2024]
["2024-04-22T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,269.0,3.91,2024]
["2024-04-22T23:00:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.03,12.98,269.0,3.41,2024]
["2024-04-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,271.0,3.01,2024]
["2024-04-22T23:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,12.99,269.0,3.69,2024]
["2024-04-22T23:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.09,12.99,276.0,2.41,2024]
["2024-04-22T23:20:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.02,12.99,268.0,1.84,2024]
["2024-04-22T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.54,265.0,2.0,2024]
["2024-04-22T23:30:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.1,14.16,264.0,2.06,2024]
["2024-04-22T23:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,14.18,268.0,2.72,2024]
["2024-04-22T23:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,14.2,267.0,2.9,2024]
["2024-04-22T23:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.2,263.0,1.81,2024]
["2024-04-22T23:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.04,14.21,262.0,1.61,2024]
["2024-04-22T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.21,255.0,1.1,2024]
["2024-04-23T00:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,14.22,233.0,1.35,2024]
["2024-04-23T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.22,237.0,1.47,2024]
["2024-04-23T00:10:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,14.22,247.0,1.55,2024]
["2024-04-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.22,293.0,0.96,2024]
["2024-04-23T00:20:00.000000Z","USDR1",3904.49,1280.0,null,null,580.0,0.0,0.03,14.22,225.0,0.63,2024]
["2024-04-23T00:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.03,14.22,25.0,0.2,2024]
["2024-04-23T00:30:00.000000Z","USDR1",3776.47,1230.0,null,null,580.0,0.01,0.02,14.22,204.0,1.95,2024]
["2024-04-23T00:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.02,0.02,14.22,182.0,0.69,2024]
["2024-04-23T00:40:00.000000Z","USDR1",3831.34,1250.0,1330.0,null,580.0,0.03,0.02,14.22,184.0,0.74,2024]
["2024-04-23T00:45:00.000000Z","USDR1",3621.02,1180.0,1260.0,null,null,0.02,0.02,14.22,357.0,0.06,2024]
["2024-04-23T00:50:00.000000Z","USDR1",3611.88,1180.0,null,null,580.0,0.01,0.03,14.22,186.0,0.6,2024]
["2024-04-23T00:55:00.000000Z","USDR1",3584.45,1170.0,1260.0,null,null,0.0,0.02,14.22,178.0,0.79,2024]
["2024-04-23T01:00:00.000000Z","USDR1",3575.3,1170.0,null,null,580.0,0.0,0.03,14.22,10.0,2.81,2024]
["2024-04-23T01:05:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.0,0.03,14.22,1.0,1.69,2024]
["2024-04-23T01:10:00.000000Z","USDR1",3867.91,1260.0,null,null,530.0,-0.03,0.04,14.22,341.0,1.49,2024]
["2024-04-23T01:15:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.0,0.04,14.22,353.0,1.99,2024]
["2024-04-23T01:20:00.000000Z","USDR1",3822.19,1250.0,null,null,530.0,-0.01,0.05,14.22,351.0,2.24,2024]
["2024-04-23T01:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.03,0.04,14.22,284.0,0.8,2024]
["2024-04-23T01:30:00.000000Z","USDR1",3557.02,1160.0,null,null,530.0,-0.01,0.03,14.22,358.0,1.65,2024]
["2024-04-23T01:35:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.0,0.02,14.22,269.0,0.9,2024]
["2024-04-23T01:40:00.000000Z","USDR1",3602.74,1180.0,null,null,530.0,0.01,0.02,14.22,182.0,0.63,2024]
["2024-04-23T01:45:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.0,0.02,14.22,295.0,1.25,2024]
["2024-04-23T01:50:00.000000Z","USDR1",3584.45,1170.0,null,null,530.0,0.05,0.08,14.22,349.0,0.99,2024]
["2024-04-23T01:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,14.22,342.0,1.42,2024]
["2024-04-23T02:00:00.000000Z","USDR1",3849.62,1260.0,null,null,530.0,0.06,0.01,14.22,356.0,8.14,2024]
["2024-04-23T02:05:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.06,0.02,14.22,337.0,1.46,2024]
["2024-04-23T02:10:00.000000Z","USDR1",4050.79,1320.0,null,null,630.0,0.03,0.03,14.22,359.0,1.32,2024]
["2024-04-23T02:15:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.01,0.03,14.22,352.0,0.45,2024]
["2024-04-23T02:20:00.000000Z","USDR1",3950.21,1290.0,null,null,630.0,-0.03,0.02,14.22,null,null,2024]
["2024-04-23T02:25:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.05,0.07,14.22,null,null,2024]
["2024-04-23T02:30:00.000000Z","USDR1",4050.79,1320.0,null,null,630.0,0.06,0.03,14.22,11.0,4.56,2024]
["2024-04-23T02:35:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.05,0.02,14.22,17.0,1.3,2024]
["2024-04-23T02:40:00.000000Z","USDR1",3685.03,1200.0,null,null,630.0,0.0,0.02,14.22,3.0,0.97,2024]
["2024-04-23T02:45:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.08,0.14,14.22,346.0,3.22,2024]
["2024-04-23T02:50:00.000000Z","USDR1",3822.19,1250.0,null,null,630.0,-0.1,0.14,14.22,354.0,3.25,2024]
["2024-04-23T02:55:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.01,0.03,14.22,0.0,2.72,2024]
["2024-04-23T03:00:00.000000Z","USDR1",3858.77,1260.0,null,null,630.0,0.0,0.02,14.22,332.0,2.92,2024]
["2024-04-23T03:05:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.01,0.02,14.22,319.0,2.98,2024]
["2024-04-23T03:10:00.000000Z","USDR1",3822.19,1250.0,null,null,520.0,0.01,0.03,14.22,294.0,2.33,2024]
["2024-04-23T03:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.02,0.03,14.22,316.0,3.43,2024]
["2024-04-23T03:20:00.000000Z","USDR1",4114.8,1350.0,null,null,630.0,0.0,0.03,14.22,318.0,3.25,2024]
["2024-04-23T03:25:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.02,0.03,14.22,294.0,4.71,2024]
["2024-04-23T03:30:00.000000Z","USDR1",2578.61,840.0,null,null,630.0,0.0,0.03,14.22,302.0,4.1,2024]
["2024-04-23T03:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.02,0.03,14.22,273.0,3.91,2024]
["2024-04-23T03:40:00.000000Z","USDR1",4334.26,1420.0,null,null,630.0,0.02,0.05,14.22,307.0,2.42,2024]
["2024-04-23T03:45:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.0,0.03,14.22,306.0,1.74,2024]
["2024-04-23T03:50:00.000000Z","USDR1",3520.44,1150.0,null,null,520.0,-0.02,0.03,14.22,296.0,3.09,2024]
["2024-04-23T03:55:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.0,0.03,14.22,268.0,2.47,2024]
["2024-04-23T04:00:00.000000Z","USDR1",3648.46,1190.0,null,null,630.0,0.03,0.02,14.22,272.0,2.88,2024]
["2024-04-23T04:05:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.0,0.02,14.22,358.0,1.93,2024]
["2024-04-23T04:10:00.000000Z","USDR1",3529.58,1150.0,null,null,830.0,0.02,0.02,14.22,2.0,2.11,2024]
["2024-04-23T04:15:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.02,0.03,14.22,326.0,1.1,2024]
["2024-04-23T04:20:00.000000Z","USDR1",4562.86,1490.0,null,null,830.0,0.02,0.02,14.22,297.0,2.22,2024]
["2024-04-23T04:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.02,0.03,14.2,294.0,0.83,2024]
["2024-04-23T04:30:00.000000Z","USDR1",4160.52,1360.0,null,null,830.0,-0.02,0.03,13.27,268.0,2.03,2024]
["2024-04-23T04:35:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.03,0.04,13.06,291.0,2.41,2024]
["2024-04-23T04:40:00.000000Z","USDR1",4471.42,1460.0,null,null,830.0,-0.08,0.02,13.03,null,null,2024]
["2024-04-23T04:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.12,0.1,13.02,351.0,1.82,2024]
["2024-04-23T04:50:00.000000Z","USDR1",4636.01,1520.0,null,null,830.0,-0.05,0.03,13.01,307.0,3.02,2024]
["2024-04-23T04:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.0,0.03,13.01,313.0,2.98,2024]
["2024-04-23T05:00:00.000000Z","USDR1",5468.11,1790.0,null,null,830.0,0.0,0.03,13.01,313.0,2.95,2024]
["2024-04-23T05:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.02,0.03,13.0,314.0,2.93,2024]
["2024-04-23T05:10:00.000000Z","USDR1",5257.8,1720.0,1820.0,null,470.0,0.03,0.03,13.01,316.0,2.92,2024]
["2024-04-23T05:15:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.02,0.03,13.01,315.0,2.87,2024]
["2024-04-23T05:20:00.000000Z","USDR1",5184.65,1700.0,null,null,620.0,-0.01,0.03,13.01,297.0,4.18,2024]
["2024-04-23T05:25:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.02,0.03,13.01,293.0,4.59,2024]
["2024-04-23T05:30:00.000000Z","USDR1",5788.15,1890.0,null,null,470.0,-0.02,0.03,13.01,294.0,4.55,2024]
["2024-04-23T05:35:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.06,0.03,13.01,298.0,3.2,2024]
["2024-04-23T05:40:00.000000Z","USDR1",5358.38,1750.0,null,null,620.0,-0.09,0.02,13.01,341.0,1.36,2024]
["2024-04-23T05:45:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.07,0.03,13.01,348.0,1.39,2024]
["2024-04-23T05:50:00.000000Z","USDR1",5394.96,1770.0,null,null,470.0,-0.07,0.04,13.01,344.0,1.43,2024]
["2024-04-23T05:55:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.04,0.03,13.01,290.0,4.57,2024]
["2024-04-23T06:00:00.000000Z","USDR1",5394.96,1770.0,null,null,450.0,-0.04,0.03,13.01,290.0,2.53,2024]
["2024-04-23T06:05:00.000000Z","USDR1",3721.61,1220.0,1760.0,null,null,-0.05,0.03,13.01,276.0,3.0,2024]
["2024-04-23T06:10:00.000000Z","USDR1",5449.82,1780.0,null,null,590.0,-0.21,0.03,13.01,244.0,1.68,2024]
["2024-04-23T06:15:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.11,0.11,13.01,268.0,4.45,2024]
["2024-04-23T06:20:00.000000Z","USDR1",3675.89,1200.0,null,null,700.0,-0.01,0.03,13.01,275.0,4.11,2024]
["2024-04-23T06:25:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.01,0.03,13.01,296.0,4.39,2024]
["2024-04-23T06:30:00.000000Z","USDR1",4928.62,1610.0,1830.0,null,590.0,-0.01,0.02,13.01,274.0,4.08,2024]
["2024-04-23T06:35:00.000000Z","USDR1",3703.32,1210.0,1600.0,null,null,0.0,0.03,13.01,276.0,3.98,2024]
["2024-04-23T06:40:00.000000Z","USDR1",3584.45,1170.0,1620.0,null,700.0,-0.02,0.03,13.01,274.0,3.91,2024]
["2024-04-23T06:45:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.02,0.02,13.01,276.0,2.36,2024]
["2024-04-23T06:50:00.000000Z","USDR1",3547.87,1160.0,null,null,420.0,-0.04,0.02,13.01,275.0,2.32,2024]
["2024-04-23T06:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.04,0.02,13.01,276.0,2.49,2024]
["2024-04-23T07:00:00.000000Z","USDR1",3456.43,1130.0,null,null,780.0,-0.04,0.02,13.01,276.0,2.37,2024]
["2024-04-23T07:05:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.03,0.02,13.01,276.0,2.37,2024]
["2024-04-23T07:10:00.000000Z","USDR1",3493.01,1140.0,null,null,580.0,-0.02,0.02,13.01,279.0,2.36,2024]
["2024-04-23T07:15:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.02,0.02,13.01,279.0,2.26,2024]
["2024-04-23T07:20:00.000000Z","USDR1",5221.22,1710.0,null,null,800.0,-0.02,0.03,13.01,279.0,2.27,2024]
["2024-04-23T07:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.03,13.01,280.0,2.24,2024]
["2024-04-23T07:30:00.000000Z","USDR1",4956.05,1620.0,null,null,800.0,-0.02,0.02,13.01,273.0,3.23,2024]
["2024-04-23T07:35:00.000000Z","USDR1",5449.82,1780.0,1850.0,null,null,0.0,0.02,13.01,275.0,2.92,2024]
["2024-04-23T07:40:00.000000Z","USDR1",5486.4,1800.0,null,null,800.0,0.02,0.02,13.01,275.0,2.41,2024]
["2024-04-23T07:45:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.01,0.02,13.01,274.0,2.31,2024]
["2024-04-23T07:50:00.000000Z","USDR1",5221.22,1710.0,null,null,800.0,0.0,0.02,13.01,309.0,4.62,2024]
["2024-04-23T07:55:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.02,0.02,13.01,272.0,3.89,2024]
["2024-04-23T08:00:00.000000Z","USDR1",4361.69,1430.0,null,null,800.0,0.01,0.02,13.01,271.0,2.1,2024]
["2024-04-23T08:05:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.01,0.03,13.01,273.0,2.53,2024]
["2024-04-23T08:10:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,13.01,272.0,2.62,2024]
["2024-04-23T08:15:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.04,0.03,13.01,272.0,3.83,2024]
["2024-04-23T08:20:00.000000Z","USDR1",4288.54,1400.0,null,null,450.0,0.03,0.03,13.01,273.0,3.77,2024]
["2024-04-23T08:25:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.04,0.02,13.01,275.0,1.9,2024]
["2024-04-23T08:30:00.000000Z","USDR1",4142.23,1350.0,null,null,730.0,0.02,0.03,13.01,184.0,0.23,2024]
["2024-04-23T08:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.02,0.02,13.01,267.0,2.08,2024]
["2024-04-23T08:40:00.000000Z","USDR1",4023.36,1320.0,null,null,450.0,0.02,0.02,13.01,271.0,2.09,2024]
["2024-04-23T08:45:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.0,0.02,13.01,263.0,2.08,2024]
["2024-04-23T08:50:00.000000Z","USDR1",4114.8,1350.0,null,null,730.0,0.01,0.02,13.01,266.0,1.95,2024]
["2024-04-23T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,267.0,2.01,2024]
["2024-04-23T09:00:00.000000Z","USDR1",3886.2,1270.0,null,null,730.0,0.03,0.02,13.01,155.0,0.11,2024]
["2024-04-23T09:05:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.03,0.03,13.01,273.0,0.68,2024]
["2024-04-23T09:10:00.000000Z","USDR1",3575.3,1170.0,null,null,800.0,0.03,0.03,13.01,269.0,0.62,2024]
["2024-04-23T09:15:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.02,0.02,13.01,163.0,0.22,2024]
["2024-04-23T09:20:00.000000Z","USDR1",3282.7,1070.0,null,null,800.0,0.04,0.02,13.01,128.0,0.16,2024]
["2024-04-23T09:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.05,0.02,13.01,149.0,0.23,2024]
["2024-04-23T09:30:00.000000Z","USDR1",3767.33,1230.0,null,null,800.0,0.03,0.02,13.01,223.0,0.28,2024]
["2024-04-23T09:35:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.03,0.02,13.01,172.0,0.06,2024]
["2024-04-23T09:40:00.000000Z","USDR1",3502.15,1140.0,null,null,800.0,0.04,0.02,13.01,173.0,0.25,2024]
["2024-04-23T09:45:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.02,0.02,13.01,194.0,0.21,2024]
["2024-04-23T09:50:00.000000Z","USDR1",3813.05,1250.0,null,null,800.0,0.0,0.03,13.0,209.0,0.39,2024]
["2024-04-23T09:55:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.01,0.03,13.01,221.0,0.56,2024]
["2024-04-23T10:00:00.000000Z","USDR1",3840.48,1260.0,null,null,800.0,-0.06,0.09,13.01,222.0,0.6,2024]
["2024-04-23T10:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.03,0.02,13.01,210.0,0.52,2024]
["2024-04-23T10:10:00.000000Z","USDR1",4059.94,1330.0,1430.0,null,1100.0,-0.05,0.03,13.01,204.0,0.67,2024]
["2024-04-23T10:15:00.000000Z","USDR1",4361.69,1430.0,1500.0,null,null,-0.25,0.08,13.01,203.0,0.73,2024]
["2024-04-23T10:20:00.000000Z","USDR1",4178.81,1370.0,1440.0,null,1100.0,-0.05,0.02,13.01,211.0,0.76,2024]
["2024-04-23T10:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.04,0.18,13.01,168.0,0.36,2024]
["2024-04-23T10:30:00.000000Z","USDR1",3118.1,1020.0,null,null,1100.0,-0.03,0.02,13.01,198.0,0.63,2024]
["2024-04-23T10:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.13,0.16,13.01,182.0,1.88,2024]
["2024-04-23T10:40:00.000000Z","USDR1",3310.13,1080.0,null,null,1100.0,-0.02,0.02,13.01,199.0,0.63,2024]
["2024-04-23T10:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.04,0.02,13.01,198.0,0.69,2024]
["2024-04-23T10:50:00.000000Z","USDR1",2935.22,960.0,null,null,1100.0,-0.04,0.02,13.01,199.0,2.16,2024]
["2024-04-23T10:55:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.0,0.02,13.01,359.0,4.11,2024]
["2024-04-23T11:00:00.000000Z","USDR1",3136.39,1020.0,null,null,1100.0,0.01,0.03,13.01,325.0,3.05,2024]
["2024-04-23T11:05:00.000000Z","USDR1",3182.11,1040.0,1110.0,null,null,0.01,0.02,13.01,263.0,1.62,2024]
["2024-04-23T11:10:00.000000Z","USDR1",3136.39,1020.0,null,null,770.0,0.04,0.07,13.01,253.0,0.87,2024]
["2024-04-23T11:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.02,0.21,13.01,224.0,2.41,2024]
["2024-04-23T11:20:00.000000Z","USDR1",2468.88,810.0,null,null,770.0,0.0,0.03,13.01,253.0,1.51,2024]
["2024-04-23T11:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.0,0.03,13.01,158.0,0.28,2024]
["2024-04-23T11:30:00.000000Z","USDR1",2578.61,840.0,null,null,770.0,0.0,0.03,13.01,103.0,0.4,2024]
["2024-04-23T11:35:00.000000Z","USDR1",3721.61,1220.0,1290.0,null,null,0.02,0.03,13.01,90.0,2.21,2024]
["2024-04-23T11:40:00.000000Z","USDR1",3840.48,1260.0,1320.0,null,770.0,0.0,0.03,13.01,96.0,2.15,2024]
["2024-04-23T11:45:00.000000Z","USDR1",3895.34,1270.0,1400.0,null,null,0.02,0.03,13.01,92.0,2.19,2024]
["2024-04-23T11:50:00.000000Z","USDR1",3913.63,1280.0,null,null,770.0,0.0,0.03,13.01,91.0,2.14,2024]
["2024-04-23T11:55:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.0,0.03,13.01,104.0,1.57,2024]
["2024-04-23T12:00:00.000000Z","USDR1",4151.38,1360.0,null,null,770.0,-0.02,0.03,13.01,169.0,1.99,2024]
["2024-04-23T12:05:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.1,0.09,13.01,196.0,1.85,2024]
["2024-04-23T12:10:00.000000Z","USDR1",3511.3,1150.0,1320.0,null,960.0,-0.08,0.09,13.01,190.0,2.35,2024]
["2024-04-23T12:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.09,0.18,13.01,175.0,1.54,2024]
["2024-04-23T12:20:00.000000Z","USDR1",4288.54,1400.0,null,null,420.0,0.0,0.02,13.01,181.0,1.91,2024]
["2024-04-23T12:25:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.02,0.06,13.01,189.0,1.21,2024]
["2024-04-23T12:30:00.000000Z","USDR1",4142.23,1350.0,null,null,960.0,0.1,0.14,13.01,202.0,2.06,2024]
["2024-04-23T12:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.02,0.03,13.01,202.0,0.79,2024]
["2024-04-23T12:40:00.000000Z","USDR1",3593.59,1170.0,null,null,550.0,0.01,0.03,13.01,186.0,1.7,2024]
["2024-04-23T12:45:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.03,0.02,13.01,183.0,1.64,2024]
["2024-04-23T12:50:00.000000Z","USDR1",3730.75,1220.0,null,null,960.0,0.08,0.12,13.01,157.0,0.66,2024]
["2024-04-23T12:55:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.0,0.02,13.01,210.0,0.39,2024]
["2024-04-23T13:00:00.000000Z","USDR1",3337.56,1090.0,null,null,550.0,-0.02,0.03,13.01,189.0,2.0,2024]
["2024-04-23T13:05:00.000000Z","USDR1",3337.56,1090.0,1190.0,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-04-23T13:10:00.000000Z","USDR1",3236.98,1060.0,null,null,610.0,0.0,0.03,13.01,254.0,1.09,2024]
["2024-04-23T13:15:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.0,0.04,13.01,268.0,3.43,2024]
["2024-04-23T13:20:00.000000Z","USDR1",3191.26,1040.0,null,null,610.0,0.08,0.09,13.01,277.0,0.69,2024]
["2024-04-23T13:25:00.000000Z","USDR1",2551.18,830.0,1160.0,null,null,0.02,0.03,13.01,246.0,1.95,2024]
["2024-04-23T13:30:00.000000Z","USDR1",3108.96,1020.0,null,null,610.0,0.04,0.02,13.01,226.0,2.3,2024]
["2024-04-23T13:35:00.000000Z","USDR1",3072.38,1000.0,1080.0,null,null,0.01,0.04,13.01,220.0,2.42,2024]
["2024-04-23T13:40:00.000000Z","USDR1",2816.35,920.0,null,null,610.0,0.03,0.03,13.0,230.0,2.64,2024]
["2024-04-23T13:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.02,0.03,13.01,269.0,2.13,2024]
["2024-04-23T13:50:00.000000Z","USDR1",3355.85,1100.0,null,null,610.0,0.0,0.03,13.0,262.0,2.1,2024]
["2024-04-23T13:55:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.18,0.14,13.0,279.0,0.62,2024]
["2024-04-23T14:00:00.000000Z","USDR1",3145.54,1030.0,null,null,610.0,0.17,0.1,13.01,124.0,1.62,2024]
["2024-04-23T14:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.22,0.09,13.01,30.0,1.51,2024]
["2024-04-23T14:10:00.000000Z","USDR1",3511.3,1150.0,null,null,580.0,0.09,0.14,13.01,101.0,0.36,2024]
["2024-04-23T14:15:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.08,0.14,13.01,96.0,0.27,2024]
["2024-04-23T14:20:00.000000Z","USDR1",3456.43,1130.0,null,null,580.0,0.02,0.03,13.01,219.0,0.36,2024]
["2024-04-23T14:25:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.04,0.08,13.01,192.0,1.62,2024]
["2024-04-23T14:30:00.000000Z","USDR1",3474.72,1140.0,null,null,580.0,0.05,0.02,13.01,181.0,1.52,2024]
["2024-04-23T14:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.03,0.03,13.01,193.0,0.16,2024]
["2024-04-23T14:40:00.000000Z","USDR1",5422.39,1770.0,null,null,580.0,0.02,0.02,13.01,148.0,0.17,2024]
["2024-04-23T14:45:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.01,0.03,13.01,103.0,0.54,2024]
["2024-04-23T14:50:00.000000Z","USDR1",5504.69,1800.0,null,null,580.0,-0.03,0.08,13.01,103.0,1.74,2024]
["2024-04-23T14:55:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.02,0.03,13.01,138.0,0.2,2024]
["2024-04-23T15:00:00.000000Z","USDR1",5458.97,1790.0,null,null,580.0,0.0,0.03,13.01,153.0,0.28,2024]
["2024-04-23T15:05:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.0,0.02,13.01,359.0,0.09,2024]
["2024-04-23T15:10:00.000000Z","USDR1",null,null,null,null,910.0,0.11,0.14,13.0,324.0,0.34,2024]
["2024-04-23T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,13.01,306.0,0.61,2024]
["2024-04-23T15:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.07,0.21,13.01,341.0,0.93,2024]
["2024-04-23T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,13.01,353.0,1.48,2024]
["2024-04-23T15:30:00.000000Z","USDR1",null,null,null,null,910.0,0.02,0.03,13.0,13.0,0.4,2024]
["2024-04-23T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.24,13.0,343.0,0.54,2024]
["2024-04-23T15:40:00.000000Z","USDR1",null,null,null,null,910.0,0.14,0.22,13.0,280.0,2.21,2024]
["2024-04-23T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.24,13.0,278.0,1.14,2024]
["2024-04-23T15:50:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,13.0,280.0,1.88,2024]
["2024-04-23T15:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,13.0,270.0,2.23,2024]
["2024-04-23T16:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.01,0.03,13.0,268.0,2.28,2024]
["2024-04-23T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,13.01,316.0,3.16,2024]
["2024-04-23T16:10:00.000000Z","USDR1",4251.96,1390.0,null,null,630.0,0.01,0.28,13.01,288.0,2.11,2024]
["2024-04-23T16:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.01,0.07,13.01,272.0,2.94,2024]
["2024-04-23T16:20:00.000000Z","USDR1",4279.39,1400.0,null,null,630.0,0.02,0.05,13.0,275.0,1.53,2024]
["2024-04-23T16:25:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.21,0.21,13.0,245.0,2.3,2024]
["2024-04-23T16:30:00.000000Z","USDR1",4251.96,1390.0,null,null,630.0,0.16,0.3,13.0,211.0,2.45,2024]
["2024-04-23T16:35:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.2,0.15,13.0,239.0,2.63,2024]
["2024-04-23T16:40:00.000000Z","USDR1",4297.68,1410.0,null,null,630.0,0.0,0.03,13.0,268.0,1.63,2024]
["2024-04-23T16:45:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.0,0.03,13.0,281.0,2.1,2024]
["2024-04-23T16:50:00.000000Z","USDR1",4361.69,1430.0,null,null,630.0,0.0,0.03,13.0,272.0,2.12,2024]
["2024-04-23T16:55:00.000000Z","USDR1",4133.09,1350.0,1430.0,null,null,0.0,0.03,13.0,247.0,1.86,2024]
["2024-04-23T17:00:00.000000Z","USDR1",3968.5,1300.0,null,null,630.0,-0.11,0.15,13.0,273.0,2.0,2024]
["2024-04-23T17:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.11,0.17,13.0,268.0,4.17,2024]
["2024-04-23T17:10:00.000000Z","USDR1",4306.82,1410.0,null,null,550.0,0.1,0.15,13.0,267.0,4.67,2024]
["2024-04-23T17:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.07,0.17,13.0,258.0,4.59,2024]
["2024-04-23T17:20:00.000000Z","USDR1",null,null,null,null,550.0,0.11,0.21,13.0,270.0,3.95,2024]
["2024-04-23T17:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.19,0.17,13.0,272.0,4.37,2024]
["2024-04-23T17:30:00.000000Z","USDR1",4197.1,1370.0,null,null,550.0,0.04,0.09,13.0,290.0,4.18,2024]
["2024-04-23T17:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,13.0,296.0,4.32,2024]
["2024-04-23T17:40:00.000000Z","USDR1",null,null,null,null,550.0,0.15,0.25,13.0,292.0,4.38,2024]
["2024-04-23T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,13.0,270.0,4.06,2024]
["2024-04-23T17:50:00.000000Z","USDR1",null,null,null,null,550.0,0.07,0.26,13.0,279.0,3.67,2024]
["2024-04-23T17:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.3,13.0,267.0,4.17,2024]
["2024-04-23T18:00:00.000000Z","USDR1",null,null,null,null,550.0,0.08,0.25,13.0,303.0,2.47,2024]
["2024-04-23T18:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,13.0,265.0,1.66,2024]
["2024-04-23T18:10:00.000000Z","USDR1",4059.94,1330.0,null,null,700.0,0.18,0.2,13.0,199.0,0.08,2024]
["2024-04-23T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,267.0,2.07,2024]
["2024-04-23T18:20:00.000000Z","USDR1",null,null,null,null,700.0,0.26,0.1,13.0,267.0,2.14,2024]
["2024-04-23T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,13.0,268.0,2.31,2024]
["2024-04-23T18:30:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.3,13.0,268.0,2.32,2024]
["2024-04-23T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,266.0,1.54,2024]
["2024-04-23T18:40:00.000000Z","USDR1",null,null,null,null,700.0,0.17,0.14,13.0,268.0,2.82,2024]
["2024-04-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,13.0,268.0,4.62,2024]
["2024-04-23T18:50:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.26,13.0,268.0,5.05,2024]
["2024-04-23T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,269.0,5.89,2024]
["2024-04-23T19:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.03,13.0,267.0,5.28,2024]
["2024-04-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,13.0,266.0,4.49,2024]
["2024-04-23T19:10:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.1,13.0,269.0,3.79,2024]
["2024-04-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,267.0,4.03,2024]
["2024-04-23T19:20:00.000000Z","USDR1",null,null,null,null,560.0,0.16,0.26,13.0,268.0,4.89,2024]
["2024-04-23T19:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.0,269.0,4.36,2024]
["2024-04-23T19:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,268.0,4.83,2024]
["2024-04-23T19:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.23,13.0,269.0,5.56,2024]
["2024-04-23T19:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.0,270.0,4.61,2024]
["2024-04-23T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,13.0,268.0,4.35,2024]
["2024-04-23T19:50:00.000000Z","USDR1",null,null,null,null,560.0,0.09,0.31,13.01,268.0,4.39,2024]
["2024-04-23T19:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,13.01,269.0,5.32,2024]
["2024-04-23T20:00:00.000000Z","USDR1",null,null,null,null,560.0,0.19,0.14,13.01,270.0,4.93,2024]
["2024-04-23T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,270.0,5.36,2024]
["2024-04-23T20:10:00.000000Z","USDR1",7620.0,2500.0,null,null,590.0,0.03,0.24,13.0,269.0,5.12,2024]
["2024-04-23T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,270.0,5.91,2024]
["2024-04-23T20:20:00.000000Z","USDR1",null,null,null,null,590.0,0.12,0.13,13.0,271.0,5.11,2024]
["2024-04-23T20:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.0,270.0,5.95,2024]
["2024-04-23T20:30:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.1,13.0,269.0,5.48,2024]
["2024-04-23T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,269.0,3.95,2024]
["2024-04-23T20:40:00.000000Z","USDR1",null,null,null,null,590.0,0.14,0.13,13.0,273.0,4.76,2024]
["2024-04-23T20:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,13.01,269.0,5.91,2024]
["2024-04-23T20:50:00.000000Z","USDR1",null,null,null,null,590.0,0.09,0.22,13.0,268.0,5.39,2024]
["2024-04-23T20:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.23,13.0,269.0,6.1,2024]
["2024-04-23T21:00:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.25,13.0,269.0,5.03,2024]
["2024-04-23T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,269.0,4.14,2024]
["2024-04-23T21:10:00.000000Z","USDR1",null,null,null,null,650.0,0.18,0.2,13.0,270.0,4.85,2024]
["2024-04-23T21:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,13.0,270.0,6.42,2024]
["2024-04-23T21:20:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.0,269.0,5.19,2024]
["2024-04-23T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.0,263.0,6.01,2024]
["2024-04-23T21:30:00.000000Z","USDR1",3785.62,1240.0,null,null,650.0,0.0,0.03,13.0,263.0,6.29,2024]
["2024-04-23T21:35:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.21,0.2,13.0,271.0,5.48,2024]
["2024-04-23T21:40:00.000000Z","USDR1",3767.33,1230.0,null,null,650.0,0.16,0.18,13.01,271.0,3.87,2024]
["2024-04-23T21:45:00.000000Z","USDR1",3904.49,1280.0,null,null,null,0.09,0.22,13.0,268.0,2.74,2024]
["2024-04-23T21:50:00.000000Z","USDR1",3758.18,1230.0,null,null,650.0,0.04,0.28,13.0,268.0,1.99,2024]
["2024-04-23T21:55:00.000000Z","USDR1",3758.18,1230.0,1310.0,null,null,0.11,0.14,13.0,276.0,1.87,2024]
["2024-04-23T22:00:00.000000Z","USDR1",3785.62,1240.0,null,null,650.0,0.26,0.08,13.0,275.0,3.32,2024]
["2024-04-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.2,13.0,295.0,3.93,2024]
["2024-04-23T22:10:00.000000Z","USDR1",null,null,null,null,750.0,0.19,0.18,13.0,305.0,3.58,2024]
["2024-04-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,339.0,1.88,2024]
["2024-04-23T22:20:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.05,13.0,34.0,1.13,2024]
["2024-04-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,13.0,291.0,2.85,2024]
["2024-04-23T22:30:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.06,13.0,305.0,1.77,2024]
["2024-04-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,13.0,286.0,2.88,2024]
["2024-04-23T22:40:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.27,13.0,292.0,2.17,2024]
["2024-04-23T22:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.21,13.0,281.0,3.05,2024]
["2024-04-23T22:50:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.07,13.0,278.0,2.3,2024]
["2024-04-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,13.0,276.0,2.81,2024]
["2024-04-23T23:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.0,326.0,0.16,2024]
["2024-04-23T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,300.0,2.41,2024]
["2024-04-23T23:10:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.07,13.0,276.0,1.91,2024]
["2024-04-23T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,356.0,0.78,2024]
["2024-04-23T23:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.04,13.01,null,null,2024]
["2024-04-23T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,3.0,0.34,2024]
["2024-04-23T23:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,13.0,273.0,2.45,2024]
["2024-04-23T23:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.0,273.0,1.86,2024]
["2024-04-23T23:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.0,4.0,2.14,2024]
["2024-04-23T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,300.0,2.27,2024]
["2024-04-23T23:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.0,324.0,2.38,2024]
["2024-04-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,13.0,284.0,3.21,2024]
["2024-04-24T00:00:00.000000Z","USDR1",null,null,null,null,690.0,0.19,0.18,13.0,289.0,2.36,2024]
["2024-04-24T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,347.0,1.88,2024]
["2024-04-24T00:10:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.02,13.0,298.0,2.4,2024]
["2024-04-24T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,304.0,1.04,2024]
["2024-04-24T00:20:00.000000Z","USDR1",null,null,null,null,930.0,0.03,0.02,13.0,282.0,2.08,2024]
["2024-04-24T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,305.0,0.69,2024]
["2024-04-24T00:30:00.000000Z","USDR1",null,null,null,null,930.0,0.01,0.02,13.0,283.0,1.18,2024]
["2024-04-24T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,286.0,0.77,2024]
["2024-04-24T00:40:00.000000Z","USDR1",null,null,null,null,930.0,0.01,0.02,13.0,271.0,2.98,2024]
["2024-04-24T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,269.0,2.28,2024]
["2024-04-24T00:50:00.000000Z","USDR1",null,null,null,null,930.0,0.06,0.02,13.0,263.0,1.59,2024]
["2024-04-24T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.0,264.0,1.82,2024]
["2024-04-24T01:00:00.000000Z","USDR1",null,null,null,null,930.0,0.14,0.12,13.0,265.0,1.69,2024]
["2024-04-24T01:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,13.0,234.0,1.62,2024]
["2024-04-24T01:10:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.16,13.0,260.0,2.6,2024]
["2024-04-24T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,256.0,2.11,2024]
["2024-04-24T01:20:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.02,13.01,226.0,2.22,2024]
["2024-04-24T01:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,235.0,2.78,2024]
["2024-04-24T01:30:00.000000Z","USDR1",null,null,null,null,870.0,0.28,0.03,13.0,232.0,2.04,2024]
["2024-04-24T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,234.0,2.47,2024]
["2024-04-24T01:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.02,13.01,243.0,3.26,2024]
["2024-04-24T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,252.0,2.62,2024]
["2024-04-24T01:50:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,13.01,276.0,2.85,2024]
["2024-04-24T01:55:00.000000Z","USDR1",5614.42,1840.0,null,null,null,0.02,0.02,13.01,283.0,3.41,2024]
["2024-04-24T02:00:00.000000Z","USDR1",5550.41,1820.0,null,null,870.0,0.0,0.03,13.01,272.0,4.04,2024]
["2024-04-24T02:05:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.0,0.02,13.01,263.0,4.01,2024]
["2024-04-24T02:10:00.000000Z","USDR1",5477.26,1790.0,null,null,750.0,0.0,0.03,13.01,279.0,3.33,2024]
["2024-04-24T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,275.0,3.92,2024]
["2024-04-24T02:20:00.000000Z","USDR1",5495.54,1800.0,null,null,750.0,0.01,0.03,13.01,272.0,4.23,2024]
["2024-04-24T02:25:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.0,0.03,13.01,273.0,4.19,2024]
["2024-04-24T02:30:00.000000Z","USDR1",5458.97,1790.0,null,null,750.0,0.03,0.02,13.01,274.0,3.88,2024]
["2024-04-24T02:35:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.03,0.04,13.01,273.0,3.89,2024]
["2024-04-24T02:40:00.000000Z","USDR1",5458.97,1790.0,null,null,750.0,0.02,0.03,13.01,271.0,4.09,2024]
["2024-04-24T02:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.01,0.05,13.01,270.0,3.98,2024]
["2024-04-24T02:50:00.000000Z","USDR1",5532.12,1810.0,null,null,750.0,0.02,0.02,13.01,265.0,3.53,2024]
["2024-04-24T02:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.01,0.03,13.01,267.0,4.1,2024]
["2024-04-24T03:00:00.000000Z","USDR1",4471.42,1460.0,null,null,750.0,0.0,0.03,13.01,275.0,3.97,2024]
["2024-04-24T03:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.0,0.03,13.01,292.0,4.28,2024]
["2024-04-24T03:10:00.000000Z","USDR1",4334.26,1420.0,null,null,1060.0,0.0,0.02,13.01,289.0,4.32,2024]
["2024-04-24T03:15:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.01,0.03,13.01,269.0,4.1,2024]
["2024-04-24T03:20:00.000000Z","USDR1",4270.25,1400.0,null,null,1060.0,-0.08,0.15,13.01,271.0,3.85,2024]
["2024-04-24T03:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.13,0.18,13.01,296.0,3.73,2024]
["2024-04-24T03:30:00.000000Z","USDR1",4334.26,1420.0,null,null,1060.0,-0.3,0.02,13.01,286.0,2.69,2024]
["2024-04-24T03:35:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.3,0.03,13.01,267.0,3.13,2024]
["2024-04-24T03:40:00.000000Z","USDR1",4517.14,1480.0,null,null,1060.0,-0.13,0.13,13.01,275.0,3.76,2024]
["2024-04-24T03:45:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.02,0.02,13.01,259.0,2.41,2024]
["2024-04-24T03:50:00.000000Z","USDR1",4032.5,1320.0,null,null,1060.0,0.0,0.03,13.01,272.0,2.06,2024]
["2024-04-24T03:55:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.02,0.03,13.01,348.0,1.06,2024]
["2024-04-24T04:00:00.000000Z","USDR1",4197.1,1370.0,null,null,1060.0,-0.14,0.16,13.01,336.0,2.32,2024]
["2024-04-24T04:05:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.05,0.03,13.01,350.0,1.91,2024]
["2024-04-24T04:10:00.000000Z","USDR1",4325.11,1410.0,null,null,600.0,-0.03,0.03,13.01,357.0,2.45,2024]
["2024-04-24T04:15:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.12,0.16,13.01,357.0,1.8,2024]
["2024-04-24T04:20:00.000000Z","USDR1",4169.66,1360.0,null,null,1010.0,-0.13,0.14,13.01,359.0,1.96,2024]
["2024-04-24T04:25:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.13,0.16,13.01,356.0,1.61,2024]
["2024-04-24T04:30:00.000000Z","USDR1",4133.09,1350.0,null,null,600.0,-0.32,0.02,13.01,5.0,2.57,2024]
["2024-04-24T04:35:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.33,0.03,13.01,6.0,2.83,2024]
["2024-04-24T04:40:00.000000Z","USDR1",3977.64,1300.0,null,null,1010.0,-0.31,0.03,13.01,264.0,2.34,2024]
["2024-04-24T04:45:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.32,0.03,13.01,310.0,3.28,2024]
["2024-04-24T04:50:00.000000Z","USDR1",4636.01,1520.0,null,null,600.0,-0.2,0.16,13.01,306.0,2.58,2024]
["2024-04-24T04:55:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.0,0.02,13.01,268.0,2.14,2024]
["2024-04-24T05:00:00.000000Z","USDR1",3767.33,1230.0,null,null,1010.0,0.0,0.03,13.01,269.0,3.97,2024]
["2024-04-24T05:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.36,0.08,13.01,null,null,2024]
["2024-04-24T05:10:00.000000Z","USDR1",4096.51,1340.0,null,null,620.0,-0.37,0.13,13.01,null,null,2024]
["2024-04-24T05:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.21,0.2,13.01,290.0,2.99,2024]
["2024-04-24T05:20:00.000000Z","USDR1",4169.66,1360.0,null,null,860.0,-0.02,0.02,13.01,280.0,4.26,2024]
["2024-04-24T05:25:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.03,0.02,13.01,280.0,4.41,2024]
["2024-04-24T05:30:00.000000Z","USDR1",3858.77,1260.0,null,null,620.0,-0.15,0.11,13.01,289.0,4.85,2024]
["2024-04-24T05:35:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.02,0.03,13.01,297.0,4.14,2024]
["2024-04-24T05:40:00.000000Z","USDR1",4215.38,1380.0,null,null,860.0,-0.03,0.03,13.01,null,null,2024]
["2024-04-24T05:45:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.06,0.08,13.01,264.0,1.11,2024]
["2024-04-24T05:50:00.000000Z","USDR1",4370.83,1430.0,null,null,620.0,-0.02,0.02,13.01,15.0,0.51,2024]
["2024-04-24T05:55:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.02,0.02,13.01,5.0,1.78,2024]
["2024-04-24T06:00:00.000000Z","USDR1",4818.89,1580.0,null,null,860.0,0.23,0.03,13.01,24.0,3.37,2024]
["2024-04-24T06:05:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.08,0.28,13.01,null,null,2024]
["2024-04-24T06:10:00.000000Z","USDR1",3666.74,1200.0,null,null,630.0,-0.25,0.31,13.01,null,null,2024]
["2024-04-24T06:15:00.000000Z","USDR1",3483.86,1140.0,null,null,null,-0.45,0.22,13.01,14.0,2.26,2024]
["2024-04-24T06:20:00.000000Z","USDR1",3547.87,1160.0,null,null,970.0,-0.29,0.02,13.01,8.0,2.05,2024]
["2024-04-24T06:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.28,0.02,13.01,9.0,1.96,2024]
["2024-04-24T06:30:00.000000Z","USDR1",3310.13,1080.0,1160.0,null,630.0,-0.1,0.15,13.01,357.0,2.05,2024]
["2024-04-24T06:35:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.18,0.2,13.01,355.0,2.13,2024]
["2024-04-24T06:40:00.000000Z","USDR1",3145.54,1030.0,null,null,970.0,-0.27,0.02,13.01,6.0,1.92,2024]
["2024-04-24T06:45:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.29,0.03,13.01,6.0,2.19,2024]
["2024-04-24T06:50:00.000000Z","USDR1",3538.73,1160.0,null,null,630.0,-0.3,0.02,13.01,9.0,2.18,2024]
["2024-04-24T06:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.31,0.02,13.01,6.0,2.2,2024]
["2024-04-24T07:00:00.000000Z","USDR1",3621.02,1180.0,null,null,970.0,-0.15,0.22,13.01,3.0,2.43,2024]
["2024-04-24T07:05:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.09,0.18,13.01,14.0,2.54,2024]
["2024-04-24T07:10:00.000000Z","USDR1",3675.89,1200.0,null,null,590.0,0.0,0.03,13.01,357.0,1.98,2024]
["2024-04-24T07:15:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.02,0.03,13.01,347.0,1.76,2024]
["2024-04-24T07:20:00.000000Z","USDR1",3236.98,1060.0,1540.0,null,880.0,-0.03,0.03,13.01,352.0,1.7,2024]
["2024-04-24T07:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.06,0.03,13.01,351.0,1.58,2024]
["2024-04-24T07:30:00.000000Z","USDR1",3081.53,1010.0,null,null,590.0,-0.02,0.15,13.01,345.0,1.93,2024]
["2024-04-24T07:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.11,0.12,13.01,306.0,2.58,2024]
["2024-04-24T07:40:00.000000Z","USDR1",1271.02,410.0,1440.0,1530.0,590.0,-0.02,0.04,13.01,309.0,2.82,2024]
["2024-04-24T07:45:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.07,0.29,13.01,333.0,2.74,2024]
["2024-04-24T07:50:00.000000Z","USDR1",4681.73,1530.0,null,null,590.0,0.02,0.03,13.01,335.0,2.55,2024]
["2024-04-24T07:55:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.03,0.02,13.01,284.0,2.22,2024]
["2024-04-24T08:00:00.000000Z","USDR1",5120.64,1680.0,null,null,590.0,0.03,0.03,13.01,296.0,3.18,2024]
["2024-04-24T08:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.15,0.15,13.01,326.0,3.54,2024]
["2024-04-24T08:10:00.000000Z","USDR1",5221.22,1710.0,null,null,570.0,0.02,0.03,13.01,318.0,2.91,2024]
["2024-04-24T08:15:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.0,0.04,13.01,277.0,0.73,2024]
["2024-04-24T08:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.03,13.01,355.0,0.15,2024]
["2024-04-24T08:25:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.01,0.03,13.01,187.0,0.41,2024]
["2024-04-24T08:30:00.000000Z","USDR1",3776.47,1230.0,null,null,570.0,-0.01,0.04,13.01,93.0,0.88,2024]
["2024-04-24T08:35:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.05,0.05,13.01,87.0,1.0,2024]
["2024-04-24T08:40:00.000000Z","USDR1",3502.15,1140.0,null,null,570.0,-0.14,0.11,13.01,208.0,0.44,2024]
["2024-04-24T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,77.0,0.15,2024]
["2024-04-24T08:50:00.000000Z","USDR1",3657.6,1200.0,null,null,570.0,-0.01,0.02,13.01,101.0,0.76,2024]
["2024-04-24T08:55:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.04,0.02,13.01,92.0,1.83,2024]
["2024-04-24T09:00:00.000000Z","USDR1",5056.63,1650.0,null,null,570.0,-0.04,0.02,13.01,88.0,1.96,2024]
["2024-04-24T09:05:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.02,0.03,13.01,86.0,2.12,2024]
["2024-04-24T09:10:00.000000Z","USDR1",4416.55,1440.0,null,null,610.0,-0.03,0.02,13.01,92.0,1.97,2024]
["2024-04-24T09:15:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.02,0.02,13.01,90.0,2.07,2024]
["2024-04-24T09:20:00.000000Z","USDR1",4919.47,1610.0,null,null,610.0,-0.01,0.03,13.01,89.0,2.12,2024]
["2024-04-24T09:25:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.12,0.11,13.01,106.0,1.57,2024]
["2024-04-24T09:30:00.000000Z","USDR1",4197.1,1370.0,null,null,610.0,-0.03,0.03,13.01,94.0,1.94,2024]
["2024-04-24T09:35:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.02,0.03,13.01,93.0,2.02,2024]
["2024-04-24T09:40:00.000000Z","USDR1",4498.85,1470.0,null,null,610.0,-0.02,0.03,13.01,92.0,2.16,2024]
["2024-04-24T09:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.02,0.02,13.01,93.0,1.97,2024]
["2024-04-24T09:50:00.000000Z","USDR1",4059.94,1330.0,null,null,610.0,0.0,0.02,13.01,90.0,2.17,2024]
["2024-04-24T09:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.01,0.02,13.01,93.0,2.06,2024]
["2024-04-24T10:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,91.0,2.02,2024]
["2024-04-24T10:05:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.0,0.02,13.01,91.0,2.13,2024]
["2024-04-24T10:10:00.000000Z","USDR1",3995.93,1310.0,null,null,670.0,0.0,0.02,13.01,93.0,2.07,2024]
["2024-04-24T10:15:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.01,0.02,13.01,90.0,2.16,2024]
["2024-04-24T10:20:00.000000Z","USDR1",4187.95,1370.0,null,null,640.0,0.01,0.02,13.01,91.0,2.3,2024]
["2024-04-24T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,95.0,2.24,2024]
["2024-04-24T10:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.02,13.01,120.0,4.11,2024]
["2024-04-24T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,124.0,3.69,2024]
["2024-04-24T10:40:00.000000Z","USDR1",4965.19,1620.0,1710.0,null,640.0,0.0,0.02,13.01,92.0,2.74,2024]
["2024-04-24T10:45:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.0,0.02,13.01,92.0,4.08,2024]
["2024-04-24T10:50:00.000000Z","USDR1",4151.38,1360.0,null,null,640.0,0.0,0.03,13.01,92.0,5.42,2024]
["2024-04-24T10:55:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.01,0.02,13.01,95.0,2.84,2024]
["2024-04-24T11:00:00.000000Z","USDR1",4160.52,1360.0,null,null,640.0,0.0,0.02,13.01,97.0,2.14,2024]
["2024-04-24T11:05:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.01,0.02,13.01,94.0,2.14,2024]
["2024-04-24T11:10:00.000000Z","USDR1",3968.5,1300.0,1390.0,null,980.0,0.02,0.03,13.01,90.0,3.55,2024]
["2024-04-24T11:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.0,0.02,13.01,92.0,4.15,2024]
["2024-04-24T11:20:00.000000Z","USDR1",1728.22,560.0,null,null,800.0,0.01,0.03,13.01,90.0,5.27,2024]
["2024-04-24T11:25:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.0,0.02,13.01,90.0,4.36,2024]
["2024-04-24T11:30:00.000000Z","USDR1",4206.24,1380.0,null,null,980.0,0.02,0.02,13.01,88.0,3.24,2024]
["2024-04-24T11:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.02,13.01,90.0,2.21,2024]
["2024-04-24T11:40:00.000000Z","USDR1",4599.43,1500.0,1570.0,null,800.0,0.0,0.03,13.01,88.0,0.73,2024]
["2024-04-24T11:45:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.02,0.02,13.01,88.0,2.77,2024]
["2024-04-24T11:50:00.000000Z","USDR1",3968.5,1300.0,null,null,980.0,0.02,0.02,13.01,87.0,3.67,2024]
["2024-04-24T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,88.0,3.59,2024]
["2024-04-24T12:00:00.000000Z","USDR1",4142.23,1350.0,null,null,800.0,0.0,0.02,13.01,88.0,2.21,2024]
["2024-04-24T12:05:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.0,0.01,13.01,89.0,2.98,2024]
["2024-04-24T12:10:00.000000Z","USDR1",4151.38,1360.0,null,null,640.0,-0.02,0.02,13.01,91.0,3.57,2024]
["2024-04-24T12:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.01,0.03,13.01,90.0,3.31,2024]
["2024-04-24T12:20:00.000000Z","USDR1",4782.31,1560.0,null,null,620.0,0.0,0.02,13.01,91.0,2.11,2024]
["2024-04-24T12:25:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.0,0.02,13.01,91.0,2.04,2024]
["2024-04-24T12:30:00.000000Z","USDR1",4736.59,1550.0,null,null,640.0,0.0,0.02,13.01,89.0,2.02,2024]
["2024-04-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,90.0,2.13,2024]
["2024-04-24T12:40:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.01,88.0,2.41,2024]
["2024-04-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,92.0,2.34,2024]
["2024-04-24T12:50:00.000000Z","USDR1",3913.63,1280.0,null,null,640.0,0.0,0.02,13.01,96.0,2.15,2024]
["2024-04-24T12:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.0,0.02,13.01,95.0,2.11,2024]
["2024-04-24T13:00:00.000000Z","USDR1",3986.78,1300.0,null,null,620.0,0.0,0.03,13.01,97.0,2.07,2024]
["2024-04-24T13:05:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.02,0.02,13.01,93.0,2.14,2024]
["2024-04-24T13:10:00.000000Z","USDR1",4041.65,1320.0,null,null,650.0,0.02,0.02,13.01,93.0,2.18,2024]
["2024-04-24T13:15:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.02,0.02,13.01,95.0,2.18,2024]
["2024-04-24T13:20:00.000000Z","USDR1",3895.34,1270.0,null,null,650.0,0.04,0.03,13.01,96.0,1.33,2024]
["2024-04-24T13:25:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.14,0.13,13.01,105.0,0.33,2024]
["2024-04-24T13:30:00.000000Z","USDR1",4700.02,1540.0,null,null,650.0,0.01,0.04,13.01,97.0,2.04,2024]
["2024-04-24T13:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.03,0.03,13.01,93.0,2.18,2024]
["2024-04-24T13:40:00.000000Z","USDR1",4654.3,1520.0,null,null,650.0,0.02,0.06,13.01,95.0,1.09,2024]
["2024-04-24T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,94.0,1.69,2024]
["2024-04-24T13:50:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.01,91.0,2.1,2024]
["2024-04-24T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,91.0,1.66,2024]
["2024-04-24T14:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.01,111.0,0.2,2024]
["2024-04-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,29.0,0.18,2024]
["2024-04-24T14:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.02,13.01,83.0,1.76,2024]
["2024-04-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,81.0,1.34,2024]
["2024-04-24T14:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.01,46.0,0.41,2024]
["2024-04-24T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,81.0,2.07,2024]
["2024-04-24T14:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.07,13.01,80.0,1.97,2024]
["2024-04-24T14:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.01,60.0,1.73,2024]
["2024-04-24T14:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.01,74.0,1.6,2024]
["2024-04-24T14:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,13.01,29.0,0.9,2024]
["2024-04-24T14:50:00.000000Z","USDR1",3968.5,1300.0,null,null,600.0,0.02,0.04,13.01,1.0,1.89,2024]
["2024-04-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,31.0,2.45,2024]
["2024-04-24T15:00:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.04,13.01,87.0,1.22,2024]
["2024-04-24T15:05:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.01,0.03,13.01,67.0,0.32,2024]
["2024-04-24T15:10:00.000000Z","USDR1",3950.21,1290.0,1360.0,null,620.0,0.01,0.03,13.01,103.0,1.03,2024]
["2024-04-24T15:15:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.03,0.03,13.01,65.0,2.05,2024]
["2024-04-24T15:20:00.000000Z","USDR1",3867.91,1260.0,null,null,620.0,-0.04,0.19,13.01,180.0,0.76,2024]
["2024-04-24T15:25:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.32,0.03,13.01,80.0,2.05,2024]
["2024-04-24T15:30:00.000000Z","USDR1",3858.77,1260.0,null,null,620.0,-0.29,0.03,13.01,113.0,0.67,2024]
["2024-04-24T15:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.04,0.02,13.0,142.0,0.45,2024]
["2024-04-24T15:40:00.000000Z","USDR1",4032.5,1320.0,1410.0,null,620.0,0.02,0.03,13.01,109.0,1.12,2024]
["2024-04-24T15:45:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.12,0.32,13.01,119.0,1.96,2024]
["2024-04-24T15:50:00.000000Z","USDR1",4114.8,1350.0,1410.0,null,840.0,-0.33,0.02,13.0,null,null,2024]
["2024-04-24T15:55:00.000000Z","USDR1",4087.37,1340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-04-24T16:00:00.000000Z","USDR1",4242.82,1390.0,null,null,620.0,-0.05,0.1,13.0,null,null,2024]
["2024-04-24T16:05:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.27,0.47,13.0,153.0,6.79,2024]
["2024-04-24T16:10:00.000000Z","USDR1",4379.98,1430.0,null,null,670.0,-0.2,0.33,13.01,149.0,6.52,2024]
["2024-04-24T16:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.28,0.5,13.01,null,null,2024]
["2024-04-24T16:20:00.000000Z","USDR1",4352.54,1420.0,null,null,670.0,-0.05,0.42,13.0,167.0,7.5,2024]
["2024-04-24T16:25:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.17,0.52,13.0,null,null,2024]
["2024-04-24T16:30:00.000000Z","USDR1",3493.01,1140.0,1200.0,null,670.0,-0.11,0.28,13.01,165.0,7.26,2024]
["2024-04-24T16:35:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.15,0.44,13.0,148.0,7.78,2024]
["2024-04-24T16:40:00.000000Z","USDR1",3703.32,1210.0,null,null,770.0,-0.17,0.7,13.0,175.0,7.01,2024]
["2024-04-24T16:45:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.18,0.32,13.01,166.0,7.36,2024]
["2024-04-24T16:50:00.000000Z","USDR1",3657.6,1200.0,null,null,670.0,-0.15,0.45,13.0,156.0,6.6,2024]
["2024-04-24T16:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.18,0.15,13.0,null,null,2024]
["2024-04-24T17:00:00.000000Z","USDR1",3685.03,1200.0,null,null,770.0,-0.25,0.33,13.0,160.0,6.75,2024]
["2024-04-24T17:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.22,0.13,13.01,null,null,2024]
["2024-04-24T17:10:00.000000Z","USDR1",3931.92,1290.0,1410.0,null,470.0,-0.14,0.24,13.01,179.0,7.52,2024]
["2024-04-24T17:15:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.01,0.03,13.0,null,null,2024]
["2024-04-24T17:20:00.000000Z","USDR1",3977.64,1300.0,1410.0,null,470.0,-0.01,0.02,13.01,181.0,2.58,2024]
["2024-04-24T17:25:00.000000Z","USDR1",3922.78,1280.0,1350.0,null,null,-0.01,0.02,13.01,176.0,0.28,2024]
["2024-04-24T17:30:00.000000Z","USDR1",4160.52,1360.0,null,null,470.0,-0.01,0.03,13.01,181.0,2.34,2024]
["2024-04-24T17:35:00.000000Z","USDR1",3758.18,1230.0,1310.0,null,null,-0.09,0.16,13.01,183.0,6.24,2024]
["2024-04-24T17:40:00.000000Z","USDR1",3529.58,1150.0,1220.0,null,470.0,-0.09,0.09,13.01,191.0,4.3,2024]
["2024-04-24T17:45:00.000000Z","USDR1",3566.16,1170.0,1250.0,null,null,0.09,0.45,13.01,176.0,5.64,2024]
["2024-04-24T17:50:00.000000Z","USDR1",3831.34,1250.0,null,null,470.0,0.03,0.28,13.01,173.0,6.12,2024]
["2024-04-24T17:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.08,0.21,13.01,146.0,4.78,2024]
["2024-04-24T18:00:00.000000Z","USDR1",3849.62,1260.0,1320.0,null,470.0,-0.08,0.18,13.01,156.0,2.83,2024]
["2024-04-24T18:05:00.000000Z","USDR1",3474.72,1140.0,1220.0,null,null,-0.14,0.15,13.01,151.0,5.97,2024]
["2024-04-24T18:10:00.000000Z","USDR1",3337.56,1090.0,null,null,540.0,-0.02,0.36,13.01,165.0,5.91,2024]
["2024-04-24T18:15:00.000000Z","USDR1",4023.36,1320.0,1430.0,null,null,-0.03,0.03,13.01,146.0,6.64,2024]
["2024-04-24T18:20:00.000000Z","USDR1",4059.94,1330.0,null,null,580.0,-0.03,0.02,13.0,150.0,6.17,2024]
["2024-04-24T18:25:00.000000Z","USDR1",3685.03,1200.0,1270.0,null,null,-0.02,0.03,13.0,200.0,4.55,2024]
["2024-04-24T18:30:00.000000Z","USDR1",3941.06,1290.0,null,null,540.0,0.13,0.3,13.0,174.0,7.12,2024]
["2024-04-24T18:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.04,0.34,13.0,150.0,4.69,2024]
["2024-04-24T18:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.48,13.0,164.0,4.21,2024]
["2024-04-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.22,13.0,156.0,4.11,2024]
["2024-04-24T18:50:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.03,13.0,127.0,3.21,2024]
["2024-04-24T18:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.03,0.22,13.0,195.0,2.96,2024]
["2024-04-24T19:00:00.000000Z","USDR1",4270.25,1400.0,null,null,580.0,0.12,0.36,13.0,158.0,3.26,2024]
["2024-04-24T19:05:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.13,0.33,13.0,179.0,3.82,2024]
["2024-04-24T19:10:00.000000Z","USDR1",3639.31,1190.0,null,null,460.0,0.2,0.13,13.0,25.0,0.19,2024]
["2024-04-24T19:15:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.01,0.03,13.0,87.0,2.37,2024]
["2024-04-24T19:20:00.000000Z","USDR1",3456.43,1130.0,null,null,470.0,0.0,0.33,13.0,150.0,4.4,2024]
["2024-04-24T19:25:00.000000Z","USDR1",3840.48,1260.0,1350.0,null,null,-0.01,0.43,13.0,136.0,5.39,2024]
["2024-04-24T19:30:00.000000Z","USDR1",3977.64,1300.0,null,null,460.0,0.1,0.13,13.0,151.0,4.18,2024]
["2024-04-24T19:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.02,0.02,13.0,278.0,3.14,2024]
["2024-04-24T19:40:00.000000Z","USDR1",4059.94,1330.0,null,null,470.0,0.25,0.12,13.01,243.0,2.16,2024]
["2024-04-24T19:45:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.21,0.15,13.0,51.0,0.94,2024]
["2024-04-24T19:50:00.000000Z","USDR1",3675.89,1200.0,null,null,460.0,0.27,0.06,13.0,214.0,2.18,2024]
["2024-04-24T19:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.05,0.43,13.0,242.0,3.93,2024]
["2024-04-24T20:00:00.000000Z","USDR1",3877.06,1270.0,null,null,470.0,0.09,0.12,13.0,280.0,3.65,2024]
["2024-04-24T20:05:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.0,0.03,13.0,324.0,2.36,2024]
["2024-04-24T20:10:00.000000Z","USDR1",3721.61,1220.0,null,null,460.0,0.2,0.18,13.0,284.0,5.5,2024]
["2024-04-24T20:15:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.01,0.02,13.0,285.0,3.92,2024]
["2024-04-24T20:20:00.000000Z","USDR1",3227.83,1050.0,null,null,390.0,0.25,0.23,13.01,279.0,5.59,2024]
["2024-04-24T20:25:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.03,0.02,13.0,282.0,2.51,2024]
["2024-04-24T20:30:00.000000Z","USDR1",3685.03,1200.0,null,null,390.0,0.14,0.1,13.01,40.0,1.54,2024]
["2024-04-24T20:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.05,0.02,13.01,34.0,0.53,2024]
["2024-04-24T20:40:00.000000Z","USDR1",3538.73,1160.0,null,null,390.0,0.03,0.02,13.01,279.0,2.85,2024]
["2024-04-24T20:45:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.0,0.03,13.0,274.0,3.64,2024]
["2024-04-24T20:50:00.000000Z","USDR1",3282.7,1070.0,null,null,390.0,0.03,0.02,13.01,36.0,0.74,2024]
["2024-04-24T20:55:00.000000Z","USDR1",3264.41,1070.0,null,null,null,0.03,0.03,13.01,285.0,1.6,2024]
["2024-04-24T21:00:00.000000Z","USDR1",3767.33,1230.0,null,null,390.0,0.03,0.02,13.01,21.0,0.53,2024]
["2024-04-24T21:05:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.04,0.02,13.0,40.0,0.53,2024]
["2024-04-24T21:10:00.000000Z","USDR1",3392.42,1110.0,null,null,470.0,0.04,0.02,13.01,281.0,1.57,2024]
["2024-04-24T21:15:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.02,0.02,13.0,298.0,0.46,2024]
["2024-04-24T21:20:00.000000Z","USDR1",3328.42,1090.0,1160.0,null,510.0,0.11,0.13,13.01,272.0,3.4,2024]
["2024-04-24T21:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.02,0.02,13.01,21.0,0.45,2024]
["2024-04-24T21:30:00.000000Z","USDR1",3438.14,1120.0,null,null,470.0,0.01,0.03,13.01,341.0,0.9,2024]
["2024-04-24T21:35:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.2,0.16,13.01,292.0,1.65,2024]
["2024-04-24T21:40:00.000000Z","USDR1",3758.18,1230.0,null,null,510.0,0.11,0.12,13.01,336.0,2.19,2024]
["2024-04-24T21:45:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.27,0.03,13.0,318.0,2.87,2024]
["2024-04-24T21:50:00.000000Z","USDR1",4050.79,1320.0,null,null,470.0,0.15,0.3,13.01,300.0,3.62,2024]
["2024-04-24T21:55:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.12,0.27,13.01,279.0,4.2,2024]
["2024-04-24T22:00:00.000000Z","USDR1",3538.73,1160.0,1230.0,null,510.0,0.0,0.03,13.0,342.0,2.1,2024]
["2024-04-24T22:05:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.0,0.03,13.0,284.0,1.6,2024]
["2024-04-24T22:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,359.0,2.81,2024]
["2024-04-24T22:15:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.0,0.03,13.0,353.0,2.41,2024]
["2024-04-24T22:20:00.000000Z","USDR1",3785.62,1240.0,null,null,740.0,0.11,0.13,13.0,267.0,2.46,2024]
["2024-04-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,342.0,1.44,2024]
["2024-04-24T22:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.0,326.0,2.38,2024]
["2024-04-24T22:35:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.11,0.16,13.0,310.0,2.02,2024]
["2024-04-24T22:40:00.000000Z","USDR1",3685.03,1200.0,null,null,620.0,0.01,0.02,13.0,258.0,0.83,2024]
["2024-04-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,254.0,0.57,2024]
["2024-04-24T22:50:00.000000Z","USDR1",4142.23,1350.0,null,null,620.0,0.0,0.02,13.0,323.0,1.46,2024]
["2024-04-24T22:55:00.000000Z","USDR1",3840.48,1260.0,1320.0,null,null,0.06,0.28,13.0,319.0,3.08,2024]
["2024-04-24T23:00:00.000000Z","USDR1",3968.5,1300.0,null,null,740.0,0.16,0.28,13.0,301.0,2.2,2024]
["2024-04-24T23:05:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.21,0.24,13.0,266.0,2.29,2024]
["2024-04-24T23:10:00.000000Z","USDR1",3904.49,1280.0,null,null,640.0,0.01,0.02,13.0,47.0,2.19,2024]
["2024-04-24T23:15:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.15,0.18,13.0,354.0,1.71,2024]
["2024-04-24T23:20:00.000000Z","USDR1",3803.9,1240.0,null,null,730.0,0.02,0.02,13.0,268.0,1.97,2024]
["2024-04-24T23:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.04,0.05,13.0,304.0,2.31,2024]
["2024-04-24T23:30:00.000000Z","USDR1",3776.47,1230.0,null,null,640.0,0.06,0.1,13.0,277.0,1.93,2024]
["2024-04-24T23:35:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.01,0.03,13.0,254.0,2.1,2024]
["2024-04-24T23:40:00.000000Z","USDR1",4251.96,1390.0,null,null,730.0,0.01,0.03,12.99,267.0,2.1,2024]
["2024-04-24T23:45:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.03,0.06,13.0,274.0,2.73,2024]
["2024-04-24T23:50:00.000000Z","USDR1",3986.78,1300.0,null,null,640.0,0.04,0.03,13.0,300.0,2.32,2024]
["2024-04-24T23:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,12.99,283.0,1.82,2024]
["2024-04-25T00:00:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.07,12.99,283.0,1.92,2024]
["2024-04-25T00:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.07,13.0,298.0,1.74,2024]
["2024-04-25T00:10:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.02,13.0,280.0,1.95,2024]
["2024-04-25T00:15:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.02,0.02,13.0,332.0,1.34,2024]
["2024-04-25T00:20:00.000000Z","USDR1",7360.92,2410.0,null,null,620.0,0.02,0.02,13.0,0.0,0.76,2024]
["2024-04-25T00:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.0,7.0,0.94,2024]
["2024-04-25T00:30:00.000000Z","USDR1",7620.0,2500.0,null,null,620.0,0.07,0.01,13.0,357.0,0.86,2024]
["2024-04-25T00:35:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.06,0.03,13.0,293.0,1.77,2024]
["2024-04-25T00:40:00.000000Z","USDR1",3931.92,1290.0,null,null,620.0,0.07,0.02,13.0,321.0,0.93,2024]
["2024-04-25T00:45:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.04,0.03,12.99,340.0,0.66,2024]
["2024-04-25T00:50:00.000000Z","USDR1",7488.94,2450.0,null,null,620.0,0.01,0.02,13.0,312.0,0.84,2024]
["2024-04-25T00:55:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.0,0.03,13.0,339.0,0.57,2024]
["2024-04-25T01:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.13,0.1,13.0,258.0,0.98,2024]
["2024-04-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,356.0,0.31,2024]
["2024-04-25T01:10:00.000000Z","USDR1",null,null,null,null,860.0,0.06,0.01,13.0,87.0,8.2,2024]
["2024-04-25T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,13.0,88.0,8.23,2024]
["2024-04-25T01:20:00.000000Z","USDR1",null,null,null,null,740.0,0.07,0.02,13.0,87.0,4.21,2024]
["2024-04-25T01:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.01,13.0,343.0,1.0,2024]
["2024-04-25T01:30:00.000000Z","USDR1",null,null,null,null,860.0,0.13,0.13,13.0,291.0,0.83,2024]
["2024-04-25T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,213.0,2.01,2024]
["2024-04-25T01:40:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.02,13.0,213.0,1.78,2024]
["2024-04-25T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.0,250.0,1.96,2024]
["2024-04-25T01:50:00.000000Z","USDR1",null,null,null,null,860.0,0.04,0.04,13.0,244.0,1.44,2024]
["2024-04-25T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,258.0,2.27,2024]
["2024-04-25T02:00:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.03,13.0,341.0,0.12,2024]
["2024-04-25T02:05:00.000000Z","USDR1",7123.18,2330.0,null,null,null,0.04,0.03,13.0,205.0,2.06,2024]
["2024-04-25T02:10:00.000000Z","USDR1",7141.46,2340.0,null,null,720.0,0.02,0.03,13.0,224.0,2.65,2024]
["2024-04-25T02:15:00.000000Z","USDR1",7260.34,2380.0,null,null,null,0.03,0.03,13.0,235.0,1.64,2024]
["2024-04-25T02:20:00.000000Z","USDR1",7031.74,2300.0,null,null,720.0,0.0,0.02,13.0,226.0,2.68,2024]
["2024-04-25T02:25:00.000000Z","USDR1",7031.74,2300.0,null,null,null,0.02,0.03,13.0,272.0,2.17,2024]
["2024-04-25T02:30:00.000000Z","USDR1",6821.42,2230.0,null,null,720.0,0.04,0.03,13.0,283.0,1.98,2024]
["2024-04-25T02:35:00.000000Z","USDR1",6565.39,2150.0,null,null,null,0.02,0.04,13.01,259.0,2.08,2024]
["2024-04-25T02:40:00.000000Z","USDR1",6647.69,2180.0,null,null,720.0,0.03,0.02,13.01,227.0,1.33,2024]
["2024-04-25T02:45:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.03,0.04,13.0,228.0,2.8,2024]
["2024-04-25T02:50:00.000000Z","USDR1",4398.26,1440.0,null,null,720.0,0.28,0.03,13.01,243.0,4.26,2024]
["2024-04-25T02:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.04,0.03,13.01,247.0,1.94,2024]
["2024-04-25T03:00:00.000000Z","USDR1",4754.88,1560.0,null,null,720.0,0.02,0.03,13.01,273.0,0.8,2024]
["2024-04-25T03:05:00.000000Z","USDR1",7004.3,2290.0,null,null,null,0.0,0.03,13.01,205.0,2.09,2024]
["2024-04-25T03:10:00.000000Z","USDR1",7287.77,2390.0,null,null,580.0,0.02,0.03,13.0,246.0,2.23,2024]
["2024-04-25T03:15:00.000000Z","USDR1",7296.91,2390.0,null,null,null,0.03,0.02,13.0,191.0,1.61,2024]
["2024-04-25T03:20:00.000000Z","USDR1",7104.89,2330.0,null,null,580.0,0.0,0.04,13.0,243.0,2.51,2024]
["2024-04-25T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,13.0,228.0,3.26,2024]
["2024-04-25T03:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.0,220.0,3.38,2024]
["2024-04-25T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,225.0,2.93,2024]
["2024-04-25T03:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.01,226.0,2.87,2024]
["2024-04-25T03:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,226.0,2.64,2024]
["2024-04-25T03:50:00.000000Z","USDR1",4773.17,1560.0,null,null,580.0,0.13,0.13,13.01,217.0,3.28,2024]
["2024-04-25T03:55:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.02,0.04,13.01,182.0,2.34,2024]
["2024-04-25T04:00:00.000000Z","USDR1",4599.43,1500.0,null,null,580.0,0.0,0.03,13.01,181.0,2.13,2024]
["2024-04-25T04:05:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.05,0.18,13.01,70.0,0.12,2024]
["2024-04-25T04:10:00.000000Z","USDR1",4608.58,1510.0,1620.0,null,580.0,-0.01,0.02,13.01,182.0,2.34,2024]
["2024-04-25T04:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.02,0.02,13.01,186.0,0.84,2024]
["2024-04-25T04:20:00.000000Z","USDR1",4809.74,1570.0,null,null,580.0,-0.02,0.03,13.01,144.0,1.48,2024]
["2024-04-25T04:25:00.000000Z","USDR1",6492.24,2130.0,null,null,null,-0.02,0.03,13.01,173.0,0.23,2024]
["2024-04-25T04:30:00.000000Z","USDR1",5102.35,1670.0,null,null,580.0,-0.01,0.02,13.01,145.0,0.16,2024]
["2024-04-25T04:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.08,0.1,13.01,337.0,0.65,2024]
["2024-04-25T04:40:00.000000Z","USDR1",4855.46,1590.0,null,null,580.0,-0.04,0.02,13.01,101.0,1.0,2024]
["2024-04-25T04:45:00.000000Z","USDR1",4315.97,1410.0,1540.0,null,null,-0.02,0.02,13.01,154.0,0.34,2024]
["2024-04-25T04:50:00.000000Z","USDR1",6720.84,2200.0,null,null,580.0,0.0,0.03,13.01,172.0,0.63,2024]
["2024-04-25T04:55:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.0,0.03,13.01,155.0,0.3,2024]
["2024-04-25T05:00:00.000000Z","USDR1",4187.95,1370.0,null,null,580.0,0.01,0.04,13.01,126.0,0.21,2024]
["2024-04-25T05:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.0,0.03,13.01,181.0,1.07,2024]
["2024-04-25T05:10:00.000000Z","USDR1",4325.11,1410.0,null,null,840.0,0.0,0.03,13.01,196.0,0.19,2024]
["2024-04-25T05:15:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.0,0.02,13.01,235.0,1.47,2024]
["2024-04-25T05:20:00.000000Z","USDR1",4334.26,1420.0,null,null,840.0,0.0,0.03,13.01,273.0,4.16,2024]
["2024-04-25T05:25:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.08,0.28,13.01,288.0,6.67,2024]
["2024-04-25T05:30:00.000000Z","USDR1",4096.51,1340.0,null,null,840.0,-0.11,0.33,13.01,null,null,2024]
["2024-04-25T05:35:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.03,0.1,13.01,280.0,10.23,2024]
["2024-04-25T05:40:00.000000Z","USDR1",3986.78,1300.0,null,null,840.0,-0.15,0.15,13.01,282.0,9.01,2024]
["2024-04-25T05:45:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.08,0.14,13.01,284.0,7.12,2024]
["2024-04-25T05:50:00.000000Z","USDR1",3602.74,1180.0,1240.0,null,840.0,-0.02,0.02,13.01,281.0,10.9,2024]
["2024-04-25T05:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.15,0.22,13.01,286.0,8.36,2024]
["2024-04-25T06:00:00.000000Z","USDR1",3182.11,1040.0,null,null,840.0,-0.11,0.29,13.01,300.0,5.96,2024]
["2024-04-25T06:05:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.02,0.18,13.01,320.0,4.74,2024]
["2024-04-25T06:10:00.000000Z","USDR1",3895.34,1270.0,null,null,880.0,0.11,0.26,13.01,345.0,6.5,2024]
["2024-04-25T06:15:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.14,0.31,13.01,358.0,2.92,2024]
["2024-04-25T06:20:00.000000Z","USDR1",4041.65,1320.0,null,null,880.0,0.13,0.29,13.01,317.0,3.23,2024]
["2024-04-25T06:25:00.000000Z","USDR1",3611.88,1180.0,1250.0,null,null,0.02,0.02,13.01,288.0,2.14,2024]
["2024-04-25T06:30:00.000000Z","USDR1",4059.94,1330.0,null,null,880.0,0.03,0.23,13.01,293.0,1.19,2024]
["2024-04-25T06:35:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.06,0.22,13.01,321.0,2.3,2024]
["2024-04-25T06:40:00.000000Z","USDR1",3941.06,1290.0,null,null,880.0,0.03,0.07,13.01,null,null,2024]
["2024-04-25T06:45:00.000000Z","USDR1",4480.56,1470.0,1570.0,null,null,-0.06,0.31,13.01,334.0,3.41,2024]
["2024-04-25T06:50:00.000000Z","USDR1",4398.26,1440.0,null,null,880.0,-0.21,0.18,13.01,337.0,2.34,2024]
["2024-04-25T06:55:00.000000Z","USDR1",4370.83,1430.0,1500.0,null,null,-0.33,0.03,13.01,0.0,2.16,2024]
["2024-04-25T07:00:00.000000Z","USDR1",4169.66,1360.0,null,null,880.0,-0.32,0.03,13.01,6.0,2.04,2024]
["2024-04-25T07:05:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.33,0.04,13.01,3.0,2.08,2024]
["2024-04-25T07:10:00.000000Z","USDR1",4041.65,1320.0,null,null,700.0,-0.31,0.03,13.01,358.0,2.15,2024]
["2024-04-25T07:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.3,0.02,13.01,359.0,2.1,2024]
["2024-04-25T07:20:00.000000Z","USDR1",3977.64,1300.0,null,null,700.0,-0.14,0.15,13.01,7.0,2.05,2024]
["2024-04-25T07:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.0,0.03,13.01,356.0,1.94,2024]
["2024-04-25T07:30:00.000000Z","USDR1",4069.08,1330.0,null,null,700.0,-0.07,0.14,13.01,349.0,1.98,2024]
["2024-04-25T07:35:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.13,0.14,13.01,330.0,2.37,2024]
["2024-04-25T07:40:00.000000Z","USDR1",3950.21,1290.0,null,null,700.0,0.0,0.03,13.01,340.0,2.04,2024]
["2024-04-25T07:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.0,0.03,13.01,336.0,1.39,2024]
["2024-04-25T07:50:00.000000Z","USDR1",4105.66,1340.0,null,null,700.0,0.0,0.02,13.01,345.0,2.08,2024]
["2024-04-25T07:55:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.01,0.06,13.01,311.0,2.91,2024]
["2024-04-25T08:00:00.000000Z","USDR1",3913.63,1280.0,null,null,1130.0,0.05,0.22,13.01,311.0,2.52,2024]
["2024-04-25T08:05:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.07,0.24,13.01,311.0,2.76,2024]
["2024-04-25T08:10:00.000000Z","USDR1",4023.36,1320.0,null,null,900.0,-0.15,0.26,13.01,4.0,1.9,2024]
["2024-04-25T08:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.16,0.27,13.01,331.0,2.34,2024]
["2024-04-25T08:20:00.000000Z","USDR1",3813.05,1250.0,null,null,980.0,0.03,0.14,13.01,288.0,2.55,2024]
["2024-04-25T08:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.08,0.14,13.01,295.0,2.38,2024]
["2024-04-25T08:30:00.000000Z","USDR1",3950.21,1290.0,null,null,900.0,0.0,0.03,13.01,275.0,4.02,2024]
["2024-04-25T08:35:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.0,0.03,13.01,290.0,3.28,2024]
["2024-04-25T08:40:00.000000Z","USDR1",3584.45,1170.0,null,null,980.0,0.0,0.04,13.01,282.0,4.19,2024]
["2024-04-25T08:45:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.01,0.03,13.01,290.0,4.5,2024]
["2024-04-25T08:50:00.000000Z","USDR1",3657.6,1200.0,null,null,340.0,-0.02,0.03,13.01,294.0,4.61,2024]
["2024-04-25T08:55:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.01,0.03,13.01,303.0,3.55,2024]
["2024-04-25T09:00:00.000000Z","USDR1",4151.38,1360.0,null,null,790.0,-0.01,0.03,13.01,285.0,3.06,2024]
["2024-04-25T09:05:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.01,0.03,13.01,273.0,4.22,2024]
["2024-04-25T09:10:00.000000Z","USDR1",4261.1,1390.0,null,null,600.0,-0.02,0.03,13.01,272.0,4.33,2024]
["2024-04-25T09:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.01,0.03,13.01,279.0,4.13,2024]
["2024-04-25T09:20:00.000000Z","USDR1",4306.82,1410.0,null,null,1140.0,-0.04,0.03,13.01,291.0,4.45,2024]
["2024-04-25T09:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.02,0.03,13.01,286.0,4.31,2024]
["2024-04-25T09:30:00.000000Z","USDR1",3246.12,1060.0,null,null,600.0,-0.02,0.03,13.01,274.0,4.15,2024]
["2024-04-25T09:35:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.02,0.04,13.01,274.0,4.29,2024]
["2024-04-25T09:40:00.000000Z","USDR1",3081.53,1010.0,null,null,1140.0,-0.03,0.03,13.01,282.0,4.28,2024]
["2024-04-25T09:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.01,0.03,13.01,274.0,4.04,2024]
["2024-04-25T09:50:00.000000Z","USDR1",3035.81,990.0,null,null,660.0,0.01,0.03,13.01,277.0,3.44,2024]
["2024-04-25T09:55:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.02,0.03,13.01,282.0,2.16,2024]
["2024-04-25T10:00:00.000000Z","USDR1",3017.52,990.0,null,null,1140.0,0.02,0.03,13.01,280.0,1.98,2024]
["2024-04-25T10:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.02,0.03,13.01,277.0,2.32,2024]
["2024-04-25T10:10:00.000000Z","USDR1",2971.8,970.0,null,null,510.0,0.0,0.03,13.01,277.0,2.15,2024]
["2024-04-25T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,274.0,5.17,2024]
["2024-04-25T10:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.02,13.01,272.0,6.27,2024]
["2024-04-25T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,273.0,5.31,2024]
["2024-04-25T10:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.02,13.01,273.0,6.22,2024]
["2024-04-25T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,274.0,4.85,2024]
["2024-04-25T10:40:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,13.01,280.0,2.19,2024]
["2024-04-25T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,291.0,3.22,2024]
["2024-04-25T10:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,13.01,273.0,3.78,2024]
["2024-04-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,274.0,2.3,2024]
["2024-04-25T11:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.01,274.0,2.21,2024]
["2024-04-25T11:05:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.01,0.02,13.01,274.0,2.11,2024]
["2024-04-25T11:10:00.000000Z","USDR1",3154.68,1030.0,null,null,580.0,0.02,0.02,13.01,275.0,2.07,2024]
["2024-04-25T11:15:00.000000Z","USDR1",3758.18,1230.0,1300.0,null,null,0.03,0.02,13.01,276.0,2.01,2024]
["2024-04-25T11:20:00.000000Z","USDR1",4005.07,1310.0,null,null,760.0,0.02,0.02,13.01,270.0,2.02,2024]
["2024-04-25T11:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.02,0.03,13.01,276.0,1.97,2024]
["2024-04-25T11:30:00.000000Z","USDR1",3044.95,990.0,null,null,580.0,0.02,0.03,13.01,272.0,1.96,2024]
["2024-04-25T11:35:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.02,0.02,13.01,272.0,1.97,2024]
["2024-04-25T11:40:00.000000Z","USDR1",4270.25,1400.0,1470.0,null,760.0,0.03,0.02,13.01,61.0,0.08,2024]
["2024-04-25T11:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.03,0.02,13.01,108.0,0.09,2024]
["2024-04-25T11:50:00.000000Z","USDR1",4142.23,1350.0,null,null,580.0,0.0,0.02,13.01,260.0,1.33,2024]
["2024-04-25T11:55:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.01,0.02,13.01,266.0,2.16,2024]
["2024-04-25T12:00:00.000000Z","USDR1",4206.24,1380.0,null,null,760.0,-0.02,0.02,13.01,263.0,2.13,2024]
["2024-04-25T12:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.0,0.02,13.01,264.0,1.96,2024]
["2024-04-25T12:10:00.000000Z","USDR1",4215.38,1380.0,null,null,490.0,0.0,0.02,13.01,253.0,0.85,2024]
["2024-04-25T12:15:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.0,0.01,13.01,233.0,0.42,2024]
["2024-04-25T12:20:00.000000Z","USDR1",4361.69,1430.0,null,null,880.0,0.0,0.02,13.01,190.0,0.32,2024]
["2024-04-25T12:25:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.0,0.01,13.01,134.0,0.45,2024]
["2024-04-25T12:30:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.02,13.01,201.0,0.28,2024]
["2024-04-25T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,250.0,0.28,2024]
["2024-04-25T12:40:00.000000Z","USDR1",null,null,null,null,880.0,0.04,0.02,13.01,263.0,0.79,2024]
["2024-04-25T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.01,265.0,0.82,2024]
["2024-04-25T12:50:00.000000Z","USDR1",null,null,null,null,290.0,0.06,0.02,13.01,266.0,1.27,2024]
["2024-04-25T12:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,13.01,244.0,0.36,2024]
["2024-04-25T13:00:00.000000Z","USDR1",null,null,null,null,880.0,0.04,0.02,13.01,118.0,0.41,2024]
["2024-04-25T13:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.04,0.01,13.01,127.0,0.33,2024]
["2024-04-25T13:10:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.03,0.02,13.01,135.0,0.42,2024]
["2024-04-25T13:15:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.02,0.03,13.01,259.0,1.71,2024]
["2024-04-25T13:20:00.000000Z","USDR1",2660.9,870.0,null,null,610.0,0.03,0.03,13.01,181.0,1.84,2024]
["2024-04-25T13:25:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.03,0.02,13.01,125.0,0.4,2024]
["2024-04-25T13:30:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.0,0.02,13.01,239.0,0.63,2024]
["2024-04-25T13:35:00.000000Z","USDR1",3337.56,1090.0,1180.0,null,null,0.02,0.03,13.01,164.0,0.21,2024]
["2024-04-25T13:40:00.000000Z","USDR1",3895.34,1270.0,null,null,610.0,0.0,0.01,13.01,128.0,0.52,2024]
["2024-04-25T13:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.0,0.01,13.01,120.0,0.59,2024]
["2024-04-25T13:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.01,163.0,0.22,2024]
["2024-04-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,253.0,0.84,2024]
["2024-04-25T14:00:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.01,262.0,0.82,2024]
["2024-04-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,144.0,0.18,2024]
["2024-04-25T14:10:00.000000Z","USDR1",null,null,null,null,120.0,0.04,0.03,13.01,265.0,0.7,2024]
["2024-04-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,89.0,0.31,2024]
["2024-04-25T14:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.01,97.0,0.81,2024]
["2024-04-25T14:25:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.01,0.02,13.01,140.0,0.06,2024]
["2024-04-25T14:30:00.000000Z","USDR1",3776.47,1230.0,null,null,120.0,0.0,0.03,13.01,315.0,0.08,2024]
["2024-04-25T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,327.0,0.33,2024]
["2024-04-25T14:40:00.000000Z","USDR1",4306.82,1410.0,null,null,620.0,0.08,0.15,13.01,303.0,0.76,2024]
["2024-04-25T14:45:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.01,0.07,13.01,355.0,0.45,2024]
["2024-04-25T14:50:00.000000Z","USDR1",null,null,null,null,120.0,0.01,0.03,13.01,357.0,0.99,2024]
["2024-04-25T14:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.18,13.01,301.0,1.69,2024]
["2024-04-25T15:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.03,13.01,346.0,1.95,2024]
["2024-04-25T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,0.0,2.12,2024]
["2024-04-25T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,340.0,2.14,2024]
["2024-04-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,358.0,2.25,2024]
["2024-04-25T15:20:00.000000Z","USDR1",4242.82,1390.0,null,null,770.0,0.0,0.31,13.01,344.0,2.45,2024]
["2024-04-25T15:25:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.08,0.3,13.01,351.0,2.36,2024]
["2024-04-25T15:30:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.09,0.13,13.01,359.0,2.42,2024]
["2024-04-25T15:35:00.000000Z","USDR1",2871.22,940.0,1060.0,null,null,0.0,0.02,13.01,29.0,2.42,2024]
["2024-04-25T15:40:00.000000Z","USDR1",3090.67,1010.0,null,null,770.0,0.32,0.03,13.01,231.0,1.98,2024]
["2024-04-25T15:45:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.0,0.03,13.01,343.0,1.32,2024]
["2024-04-25T15:50:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.09,0.16,13.01,277.0,1.31,2024]
["2024-04-25T15:55:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.02,0.26,13.01,281.0,1.65,2024]
["2024-04-25T16:00:00.000000Z","USDR1",3703.32,1210.0,null,null,770.0,0.06,0.13,13.01,270.0,2.34,2024]
["2024-04-25T16:05:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.18,0.25,13.0,256.0,3.04,2024]
["2024-04-25T16:10:00.000000Z","USDR1",4334.26,1420.0,1540.0,null,350.0,0.07,0.11,13.01,293.0,2.33,2024]
["2024-04-25T16:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.0,0.03,13.01,293.0,3.65,2024]
["2024-04-25T16:20:00.000000Z","USDR1",4434.84,1450.0,null,null,470.0,-0.01,0.03,13.01,270.0,4.78,2024]
["2024-04-25T16:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.0,0.03,13.0,269.0,4.04,2024]
["2024-04-25T16:30:00.000000Z","USDR1",4398.26,1440.0,null,null,350.0,-0.01,0.02,13.01,267.0,4.21,2024]
["2024-04-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,13.01,267.0,3.87,2024]
["2024-04-25T16:40:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,13.01,295.0,4.86,2024]
["2024-04-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,292.0,3.49,2024]
["2024-04-25T16:50:00.000000Z","USDR1",null,null,null,null,350.0,0.09,0.26,13.01,277.0,3.89,2024]
["2024-04-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.0,266.0,3.14,2024]
["2024-04-25T17:00:00.000000Z","USDR1",3995.93,1310.0,null,null,470.0,0.08,0.24,13.0,275.0,4.11,2024]
["2024-04-25T17:05:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.02,0.28,13.0,287.0,4.29,2024]
["2024-04-25T17:10:00.000000Z","USDR1",4133.09,1350.0,null,null,410.0,0.1,0.32,13.0,282.0,4.02,2024]
["2024-04-25T17:15:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.03,0.26,13.01,280.0,4.11,2024]
["2024-04-25T17:20:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.12,0.27,13.01,277.0,4.66,2024]
["2024-04-25T17:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.23,13.01,276.0,3.75,2024]
["2024-04-25T17:30:00.000000Z","USDR1",2057.4,670.0,null,null,410.0,0.03,0.25,13.01,285.0,4.34,2024]
["2024-04-25T17:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.09,0.13,13.0,279.0,5.16,2024]
["2024-04-25T17:40:00.000000Z","USDR1",2084.83,680.0,null,null,420.0,0.0,0.02,13.0,276.0,5.05,2024]
["2024-04-25T17:45:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.15,0.25,13.0,273.0,4.52,2024]
["2024-04-25T17:50:00.000000Z","USDR1",1828.8,600.0,null,null,410.0,-0.02,0.07,13.01,272.0,5.02,2024]
["2024-04-25T17:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.25,0.1,13.01,269.0,4.21,2024]
["2024-04-25T18:00:00.000000Z","USDR1",1728.22,560.0,null,null,430.0,0.02,0.03,13.01,273.0,4.95,2024]
["2024-04-25T18:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.2,0.12,13.01,272.0,4.53,2024]
["2024-04-25T18:10:00.000000Z","USDR1",1856.23,600.0,null,null,570.0,0.19,0.14,13.01,274.0,4.4,2024]
["2024-04-25T18:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.07,0.28,13.01,272.0,4.22,2024]
["2024-04-25T18:20:00.000000Z","USDR1",2167.13,710.0,null,null,620.0,0.02,0.02,13.01,269.0,2.83,2024]
["2024-04-25T18:25:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.03,0.02,13.01,271.0,3.52,2024]
["2024-04-25T18:30:00.000000Z","USDR1",3785.62,1240.0,null,null,570.0,0.03,0.02,13.01,270.0,2.48,2024]
["2024-04-25T18:35:00.000000Z","USDR1",3465.58,1130.0,1210.0,null,null,0.13,0.15,13.01,274.0,3.22,2024]
["2024-04-25T18:40:00.000000Z","USDR1",3520.44,1150.0,1230.0,null,620.0,0.19,0.12,13.01,284.0,2.46,2024]
["2024-04-25T18:45:00.000000Z","USDR1",3145.54,1030.0,1110.0,1190.0,null,0.06,0.1,13.01,260.0,2.59,2024]
["2024-04-25T18:50:00.000000Z","USDR1",3611.88,1180.0,null,null,570.0,0.02,0.02,13.01,255.0,2.15,2024]
["2024-04-25T18:55:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.09,0.19,13.01,247.0,1.65,2024]
["2024-04-25T19:00:00.000000Z","USDR1",3511.3,1150.0,null,null,620.0,-0.3,0.02,13.01,null,null,2024]
["2024-04-25T19:05:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.3,0.02,13.01,null,null,2024]
["2024-04-25T19:10:00.000000Z","USDR1",3136.39,1020.0,null,null,620.0,-0.3,0.02,13.01,null,null,2024]
["2024-04-25T19:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-25T19:20:00.000000Z","USDR1",2221.99,720.0,null,null,620.0,0.16,0.18,13.01,null,null,2024]
["2024-04-25T19:25:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.04,0.25,13.01,146.0,1.81,2024]
["2024-04-25T19:30:00.000000Z","USDR1",2889.5,940.0,1040.0,null,620.0,-0.2,0.29,13.01,179.0,2.33,2024]
["2024-04-25T19:35:00.000000Z","USDR1",2112.26,690.0,760.0,null,null,-0.24,0.27,13.01,null,null,2024]
["2024-04-25T19:40:00.000000Z","USDR1",4096.51,1340.0,null,null,770.0,-0.14,0.29,13.01,105.0,2.02,2024]
["2024-04-25T19:45:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.25,0.3,13.01,null,null,2024]
["2024-04-25T19:50:00.000000Z","USDR1",3995.93,1310.0,null,null,620.0,-0.16,0.34,13.01,null,null,2024]
["2024-04-25T19:55:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.12,0.38,13.01,null,null,2024]
["2024-04-25T20:00:00.000000Z","USDR1",3630.17,1190.0,null,null,770.0,-0.21,0.4,13.01,null,null,2024]
["2024-04-25T20:05:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.2,0.26,13.01,null,null,2024]
["2024-04-25T20:10:00.000000Z","USDR1",4690.87,1530.0,null,null,210.0,null,null,13.01,null,null,2024]
["2024-04-25T20:15:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.27,0.32,13.01,127.0,6.92,2024]
["2024-04-25T20:20:00.000000Z","USDR1",4562.86,1490.0,1560.0,null,420.0,-0.13,0.29,13.01,118.0,7.43,2024]
["2024-04-25T20:25:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.06,0.39,13.01,113.0,5.44,2024]
["2024-04-25T20:30:00.000000Z","USDR1",4636.01,1520.0,null,null,210.0,-0.22,0.3,13.01,102.0,6.52,2024]
["2024-04-25T20:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.29,0.07,13.01,85.0,7.38,2024]
["2024-04-25T20:40:00.000000Z","USDR1",4544.57,1490.0,null,null,420.0,-0.04,0.3,13.01,94.0,5.73,2024]
["2024-04-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,13.01,127.0,4.17,2024]
["2024-04-25T20:50:00.000000Z","USDR1",null,null,null,null,210.0,0.13,0.34,13.01,124.0,3.91,2024]
["2024-04-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,89.0,5.75,2024]
["2024-04-25T21:00:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,13.01,85.0,4.04,2024]
["2024-04-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,13.01,114.0,3.56,2024]
["2024-04-25T21:10:00.000000Z","USDR1",6830.57,2240.0,null,null,320.0,-0.02,0.06,13.01,119.0,3.12,2024]
["2024-04-25T21:15:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.04,0.26,13.01,160.0,4.21,2024]
["2024-04-25T21:20:00.000000Z","USDR1",7424.93,2430.0,null,null,430.0,-0.04,0.29,13.01,161.0,4.22,2024]
["2024-04-25T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.11,13.01,138.0,3.99,2024]
["2024-04-25T21:30:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.03,13.01,155.0,2.89,2024]
["2024-04-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,13.01,153.0,3.18,2024]
["2024-04-25T21:40:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.36,13.01,188.0,3.15,2024]
["2024-04-25T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.01,203.0,4.31,2024]
["2024-04-25T21:50:00.000000Z","USDR1",null,null,null,null,320.0,0.05,0.48,13.01,207.0,3.32,2024]
["2024-04-25T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,222.0,2.26,2024]
["2024-04-25T22:00:00.000000Z","USDR1",null,null,null,null,430.0,0.18,0.39,13.01,209.0,2.71,2024]
["2024-04-25T22:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,13.01,195.0,2.16,2024]
["2024-04-25T22:10:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.3,13.01,167.0,2.27,2024]
["2024-04-25T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.49,13.01,49.0,2.67,2024]
["2024-04-25T22:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.36,13.01,279.0,1.45,2024]
["2024-04-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.16,13.01,277.0,6.14,2024]
["2024-04-25T22:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.39,13.01,268.0,8.08,2024]
["2024-04-25T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.01,281.0,6.48,2024]
["2024-04-25T22:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.01,286.0,6.02,2024]
["2024-04-25T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.23,13.01,289.0,6.56,2024]
["2024-04-25T22:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.1,13.01,257.0,6.68,2024]
["2024-04-25T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,13.01,267.0,5.02,2024]
["2024-04-25T23:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.06,0.24,13.01,263.0,3.44,2024]
["2024-04-25T23:05:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.03,0.29,13.01,268.0,4.16,2024]
["2024-04-25T23:10:00.000000Z","USDR1",5458.97,1790.0,null,null,580.0,0.0,0.03,13.01,270.0,4.6,2024]
["2024-04-25T23:15:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.02,13.01,270.0,4.13,2024]
["2024-04-25T23:20:00.000000Z","USDR1",5422.39,1770.0,null,null,560.0,0.09,0.19,13.01,260.0,4.19,2024]
["2024-04-25T23:25:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.1,0.25,13.01,270.0,4.04,2024]
["2024-04-25T23:30:00.000000Z","USDR1",5202.94,1700.0,null,null,580.0,0.0,0.03,13.01,270.0,5.18,2024]
["2024-04-25T23:35:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.0,0.02,13.01,271.0,4.24,2024]
["2024-04-25T23:40:00.000000Z","USDR1",411.48,130.0,940.0,null,560.0,0.03,0.31,13.01,270.0,5.82,2024]
["2024-04-25T23:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.0,0.02,13.01,262.0,8.34,2024]
["2024-04-25T23:50:00.000000Z","USDR1",2743.2,900.0,960.0,null,580.0,0.0,0.3,13.01,275.0,9.76,2024]
["2024-04-25T23:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.06,0.32,13.01,274.0,9.06,2024]
["2024-04-26T00:00:00.000000Z","USDR1",155.45,50.0,null,null,560.0,-0.13,0.25,13.01,275.0,10.37,2024]
["2024-04-26T00:05:00.000000Z","USDR1",2953.51,960.0,1050.0,null,null,-0.08,0.42,13.01,269.0,10.86,2024]
["2024-04-26T00:10:00.000000Z","USDR1",2999.23,980.0,1050.0,null,null,-0.15,0.35,13.01,271.0,10.04,2024]
["2024-04-26T00:15:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.15,0.34,13.01,null,null,2024]
["2024-04-26T00:20:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.32,0.02,13.01,null,null,2024]
["2024-04-26T00:25:00.000000Z","USDR1",2843.78,930.0,990.0,null,null,-0.08,0.25,13.02,276.0,9.78,2024]
["2024-04-26T00:30:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.28,0.06,13.02,null,null,2024]
["2024-04-26T00:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.04,0.36,13.01,null,null,2024]
["2024-04-26T00:40:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.0,0.33,13.01,285.0,9.43,2024]
["2024-04-26T00:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.43,13.01,296.0,8.87,2024]
["2024-04-26T00:50:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.08,0.36,13.01,null,null,2024]
["2024-04-26T00:55:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-04-26T01:00:00.000000Z","USDR1",2121.41,690.0,760.0,null,null,0.1,0.33,13.01,null,null,2024]
["2024-04-26T01:05:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.12,0.35,13.01,null,null,2024]
["2024-04-26T01:10:00.000000Z","USDR1",2670.05,870.0,null,null,630.0,-0.31,0.19,13.01,323.0,5.8,2024]
["2024-04-26T01:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.14,0.36,13.01,332.0,4.12,2024]
["2024-04-26T01:20:00.000000Z","USDR1",2569.46,840.0,null,null,590.0,-0.3,0.02,13.01,null,null,2024]
["2024-04-26T01:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.12,0.36,13.01,310.0,5.17,2024]
["2024-04-26T01:30:00.000000Z","USDR1",2478.02,810.0,null,null,630.0,-0.08,0.21,13.01,358.0,3.06,2024]
["2024-04-26T01:35:00.000000Z","USDR1",2706.62,880.0,980.0,null,null,-0.08,0.11,13.01,311.0,3.14,2024]
["2024-04-26T01:40:00.000000Z","USDR1",2487.17,810.0,null,null,590.0,0.0,0.38,13.01,331.0,5.42,2024]
["2024-04-26T01:45:00.000000Z","USDR1",1892.81,625.0,null,null,null,-0.15,0.18,13.01,350.0,3.13,2024]
["2024-04-26T01:50:00.000000Z","USDR1",1719.07,565.0,null,null,630.0,0.11,0.34,13.01,334.0,2.52,2024]
["2024-04-26T01:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.06,0.25,13.01,357.0,4.82,2024]
["2024-04-26T02:00:00.000000Z","USDR1",2715.77,890.0,null,null,590.0,-0.1,0.1,13.01,333.0,1.55,2024]
["2024-04-26T02:05:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.06,0.02,13.01,354.0,2.99,2024]
["2024-04-26T02:10:00.000000Z","USDR1",4078.22,1330.0,null,null,670.0,-0.05,0.04,13.01,null,null,2024]
["2024-04-26T02:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.08,0.09,13.01,22.0,2.26,2024]
["2024-04-26T02:20:00.000000Z","USDR1",4023.36,1320.0,null,null,540.0,-0.08,0.08,13.01,41.0,1.82,2024]
["2024-04-26T02:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.01,0.02,13.01,51.0,1.83,2024]
["2024-04-26T02:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.02,0.02,13.01,80.0,2.03,2024]
["2024-04-26T02:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.03,0.02,13.01,82.0,1.7,2024]
["2024-04-26T02:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.02,13.01,87.0,1.71,2024]
["2024-04-26T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,316.0,0.2,2024]
["2024-04-26T02:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.03,0.02,13.01,290.0,0.25,2024]
["2024-04-26T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.01,81.0,0.47,2024]
["2024-04-26T03:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.01,13.01,61.0,0.17,2024]
["2024-04-26T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.01,25.0,0.21,2024]
["2024-04-26T03:10:00.000000Z","USDR1",2258.57,740.0,null,null,360.0,0.03,0.02,13.01,340.0,0.19,2024]
["2024-04-26T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,13.01,16.0,0.26,2024]
["2024-04-26T03:20:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.02,13.01,299.0,0.23,2024]
["2024-04-26T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,271.0,1.5,2024]
["2024-04-26T03:30:00.000000Z","USDR1",null,null,null,null,360.0,0.03,0.02,13.01,61.0,0.1,2024]
["2024-04-26T03:35:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.02,0.03,13.01,112.0,0.24,2024]
["2024-04-26T03:40:00.000000Z","USDR1",2596.9,850.0,null,null,340.0,0.02,0.02,13.01,205.0,0.14,2024]
["2024-04-26T03:45:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.04,0.01,13.01,255.0,0.27,2024]
["2024-04-26T03:50:00.000000Z","USDR1",2642.62,860.0,null,null,360.0,0.05,0.01,13.01,null,null,2024]
["2024-04-26T03:55:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.04,0.02,13.01,264.0,1.42,2024]
["2024-04-26T04:00:00.000000Z","USDR1",2642.62,860.0,null,null,340.0,0.05,0.01,13.01,267.0,1.39,2024]
["2024-04-26T04:05:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.04,0.02,13.01,243.0,0.14,2024]
["2024-04-26T04:10:00.000000Z","USDR1",2587.75,840.0,null,null,400.0,0.04,0.04,13.01,91.0,0.4,2024]
["2024-04-26T04:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.03,0.03,13.01,121.0,0.29,2024]
["2024-04-26T04:20:00.000000Z","USDR1",2587.75,840.0,null,null,380.0,0.04,0.03,13.01,271.0,0.64,2024]
["2024-04-26T04:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.05,0.02,13.01,278.0,0.73,2024]
["2024-04-26T04:30:00.000000Z","USDR1",2679.19,870.0,null,null,400.0,0.04,0.01,13.01,264.0,0.13,2024]
["2024-04-26T04:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.04,0.02,13.01,261.0,0.17,2024]
["2024-04-26T04:40:00.000000Z","USDR1",2660.9,870.0,null,null,380.0,0.04,0.03,13.01,263.0,0.27,2024]
["2024-04-26T04:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.03,0.02,13.01,257.0,0.28,2024]
["2024-04-26T04:50:00.000000Z","USDR1",2679.19,870.0,null,null,400.0,0.03,0.02,13.01,252.0,0.29,2024]
["2024-04-26T04:55:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.04,0.01,13.01,263.0,0.18,2024]
["2024-04-26T05:00:00.000000Z","USDR1",2249.42,730.0,null,null,380.0,0.03,0.01,13.01,231.0,0.23,2024]
["2024-04-26T05:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.01,0.02,13.01,205.0,0.25,2024]
["2024-04-26T05:10:00.000000Z","USDR1",2221.99,720.0,null,null,280.0,0.02,0.02,13.01,239.0,0.31,2024]
["2024-04-26T05:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.02,0.03,13.01,231.0,1.42,2024]
["2024-04-26T05:20:00.000000Z","USDR1",2176.27,710.0,780.0,null,280.0,0.0,0.02,13.01,211.0,2.19,2024]
["2024-04-26T05:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.01,0.02,13.01,218.0,0.28,2024]
["2024-04-26T05:30:00.000000Z","USDR1",2752.34,900.0,null,null,280.0,0.03,0.02,13.01,188.0,0.17,2024]
["2024-04-26T05:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.01,0.03,13.01,186.0,1.95,2024]
["2024-04-26T05:40:00.000000Z","USDR1",2002.54,650.0,null,null,280.0,0.0,0.02,13.01,190.0,2.0,2024]
["2024-04-26T05:45:00.000000Z","USDR1",1975.1,640.0,null,null,null,0.02,0.02,13.01,215.0,0.27,2024]
["2024-04-26T05:50:00.000000Z","USDR1",2167.13,710.0,null,null,280.0,0.13,0.11,13.01,246.0,1.66,2024]
["2024-04-26T05:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.02,0.03,13.01,170.0,0.11,2024]
["2024-04-26T06:00:00.000000Z","USDR1",2350.01,770.0,null,null,280.0,0.03,0.03,13.01,125.0,0.35,2024]
["2024-04-26T06:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.02,0.02,13.01,103.0,0.07,2024]
["2024-04-26T06:10:00.000000Z","USDR1",1682.5,550.0,null,null,420.0,0.02,0.02,13.01,128.0,0.28,2024]
["2024-04-26T06:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.03,0.03,13.01,70.0,0.12,2024]
["2024-04-26T06:20:00.000000Z","USDR1",1828.8,600.0,null,null,570.0,0.0,0.03,13.01,196.0,0.21,2024]
["2024-04-26T06:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.03,0.02,13.01,293.0,0.05,2024]
["2024-04-26T06:30:00.000000Z","USDR1",1691.64,550.0,null,null,420.0,0.03,0.02,13.01,291.0,0.12,2024]
["2024-04-26T06:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.02,0.02,13.01,2.0,0.09,2024]
["2024-04-26T06:40:00.000000Z","USDR1",1636.78,530.0,null,null,570.0,0.03,0.03,13.01,119.0,0.16,2024]
["2024-04-26T06:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.03,0.02,13.01,72.0,0.24,2024]
["2024-04-26T06:50:00.000000Z","USDR1",2029.97,660.0,940.0,null,420.0,0.02,0.02,13.01,89.0,0.24,2024]
["2024-04-26T06:55:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.01,0.02,13.01,155.0,0.04,2024]
["2024-04-26T07:00:00.000000Z","USDR1",1481.33,480.0,null,null,570.0,0.0,0.02,13.01,106.0,0.39,2024]
["2024-04-26T07:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.01,0.01,13.01,101.0,0.65,2024]
["2024-04-26T07:10:00.000000Z","USDR1",2990.09,980.0,null,null,1320.0,0.0,0.01,13.01,111.0,0.47,2024]
["2024-04-26T07:15:00.000000Z","USDR1",1892.81,620.0,680.0,null,null,0.0,0.02,13.01,100.0,0.46,2024]
["2024-04-26T07:20:00.000000Z","USDR1",1737.36,570.0,null,null,1330.0,0.03,0.03,13.01,83.0,0.37,2024]
["2024-04-26T07:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.01,0.02,13.01,123.0,0.18,2024]
["2024-04-26T07:30:00.000000Z","USDR1",1801.37,590.0,null,null,1320.0,0.0,0.02,13.01,117.0,0.33,2024]
["2024-04-26T07:35:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.03,0.01,13.01,96.0,0.5,2024]
["2024-04-26T07:40:00.000000Z","USDR1",1920.24,630.0,null,null,1330.0,0.03,0.02,13.01,99.0,0.53,2024]
["2024-04-26T07:45:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.05,0.01,13.01,79.0,0.47,2024]
["2024-04-26T07:50:00.000000Z","USDR1",2121.41,690.0,null,null,1320.0,0.04,0.02,13.01,77.0,0.4,2024]
["2024-04-26T07:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.04,0.02,13.01,161.0,1.41,2024]
["2024-04-26T08:00:00.000000Z","USDR1",2029.97,660.0,null,null,1330.0,0.02,0.03,13.01,167.0,1.32,2024]
["2024-04-26T08:05:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.04,0.02,13.01,109.0,0.43,2024]
["2024-04-26T08:10:00.000000Z","USDR1",2670.05,870.0,null,null,610.0,0.03,0.02,13.01,174.0,0.75,2024]
["2024-04-26T08:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.03,0.01,13.01,115.0,0.25,2024]
["2024-04-26T08:20:00.000000Z","USDR1",2551.18,830.0,null,null,610.0,0.01,0.02,13.01,97.0,0.99,2024]
["2024-04-26T08:25:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.03,0.04,13.01,92.0,0.26,2024]
["2024-04-26T08:30:00.000000Z","USDR1",2532.89,830.0,null,null,610.0,0.03,0.02,13.01,83.0,0.04,2024]
["2024-04-26T08:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.03,0.01,13.01,306.0,0.08,2024]
["2024-04-26T08:40:00.000000Z","USDR1",2660.9,870.0,null,null,610.0,0.04,0.02,13.01,65.0,0.33,2024]
["2024-04-26T08:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.05,0.01,13.01,68.0,0.38,2024]
["2024-04-26T08:50:00.000000Z","USDR1",2112.26,690.0,null,null,610.0,0.04,0.01,13.01,58.0,0.39,2024]
["2024-04-26T08:55:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.05,0.02,13.01,57.0,0.52,2024]
["2024-04-26T09:00:00.000000Z","USDR1",1325.88,430.0,null,null,610.0,0.03,0.02,13.01,52.0,0.11,2024]
["2024-04-26T09:05:00.000000Z","USDR1",905.26,290.0,null,null,null,0.02,0.01,13.01,264.0,0.29,2024]
["2024-04-26T09:10:00.000000Z","USDR1",941.83,300.0,null,null,null,0.02,0.02,13.01,255.0,0.13,2024]
["2024-04-26T09:15:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.03,0.01,13.01,270.0,0.17,2024]
["2024-04-26T09:20:00.000000Z","USDR1",1508.76,490.0,null,null,1310.0,0.0,0.02,13.01,170.0,0.12,2024]
["2024-04-26T09:25:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.0,0.02,13.01,223.0,0.32,2024]
["2024-04-26T09:30:00.000000Z","USDR1",905.26,290.0,null,null,null,0.01,0.02,13.01,182.0,2.01,2024]
["2024-04-26T09:35:00.000000Z","USDR1",1581.91,510.0,620.0,null,null,0.04,0.08,13.01,192.0,1.89,2024]
["2024-04-26T09:40:00.000000Z","USDR1",1024.13,330.0,null,null,1310.0,0.01,0.03,13.01,198.0,2.15,2024]
["2024-04-26T09:45:00.000000Z","USDR1",987.55,320.0,null,null,null,0.03,0.02,13.01,180.0,3.82,2024]
["2024-04-26T09:50:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.13,0.19,13.01,138.0,3.25,2024]
["2024-04-26T09:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.0,0.03,13.01,177.0,3.51,2024]
["2024-04-26T10:00:00.000000Z","USDR1",1060.7,340.0,null,null,1310.0,0.02,0.02,13.01,182.0,4.19,2024]
["2024-04-26T10:05:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.11,0.11,13.01,178.0,3.71,2024]
["2024-04-26T10:10:00.000000Z","USDR1",868.68,280.0,null,null,null,0.1,0.18,13.01,181.0,3.79,2024]
["2024-04-26T10:15:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.02,0.29,13.01,87.0,0.94,2024]
["2024-04-26T10:20:00.000000Z","USDR1",502.92,160.0,null,null,null,0.02,0.05,13.01,null,null,2024]
["2024-04-26T10:25:00.000000Z","USDR1",658.37,210.0,null,null,null,0.14,0.14,13.01,269.0,2.75,2024]
["2024-04-26T10:30:00.000000Z","USDR1",877.82,280.0,null,null,null,0.1,0.18,13.01,270.0,3.33,2024]
["2024-04-26T10:35:00.000000Z","USDR1",941.83,305.0,null,null,null,0.13,0.13,13.01,null,null,2024]
["2024-04-26T10:40:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.05,0.09,13.01,304.0,0.39,2024]
["2024-04-26T10:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.3,0.05,13.01,266.0,0.2,2024]
["2024-04-26T10:50:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.15,0.14,13.01,271.0,2.87,2024]
["2024-04-26T10:55:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.02,0.03,13.01,316.0,1.44,2024]
["2024-04-26T11:00:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.03,0.03,13.01,283.0,0.18,2024]
["2024-04-26T11:05:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-26T11:10:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.27,0.02,13.01,null,null,2024]
["2024-04-26T11:15:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.16,0.15,13.01,null,null,2024]
["2024-04-26T11:20:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-26T11:25:00.000000Z","USDR1",448.06,145.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-26T11:30:00.000000Z","USDR1",621.79,205.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-26T11:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.2,0.18,13.01,null,null,2024]
["2024-04-26T11:40:00.000000Z","USDR1",859.54,280.0,null,null,null,0.12,0.11,13.01,23.0,0.84,2024]
["2024-04-26T11:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.02,13.01,356.0,1.81,2024]
["2024-04-26T11:50:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.05,0.19,13.01,23.0,2.3,2024]
["2024-04-26T11:55:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.03,0.02,13.01,90.0,1.4,2024]
["2024-04-26T12:00:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.29,0.02,13.01,81.0,1.17,2024]
["2024-04-26T12:05:00.000000Z","USDR1",777.24,250.0,null,null,null,0.28,0.02,13.01,60.0,0.65,2024]
["2024-04-26T12:10:00.000000Z","USDR1",758.95,240.0,370.0,null,960.0,0.09,0.15,13.01,69.0,0.68,2024]
["2024-04-26T12:15:00.000000Z","USDR1",722.38,230.0,null,null,null,0.24,0.02,13.01,48.0,2.19,2024]
["2024-04-26T12:20:00.000000Z","USDR1",731.52,240.0,null,null,970.0,0.27,0.03,13.01,55.0,0.9,2024]
["2024-04-26T12:25:00.000000Z","USDR1",941.83,300.0,500.0,null,null,0.28,0.03,13.01,323.0,0.53,2024]
["2024-04-26T12:30:00.000000Z","USDR1",1399.03,450.0,null,null,960.0,0.06,0.19,13.01,357.0,2.29,2024]
["2024-04-26T12:35:00.000000Z","USDR1",1060.7,340.0,430.0,null,null,0.14,0.12,13.01,13.0,2.88,2024]
["2024-04-26T12:40:00.000000Z","USDR1",1152.14,370.0,null,null,970.0,0.17,0.11,13.01,92.0,0.85,2024]
["2024-04-26T12:45:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.24,0.02,13.01,67.0,1.53,2024]
["2024-04-26T12:50:00.000000Z","USDR1",1051.56,340.0,null,null,960.0,0.22,0.01,13.01,109.0,1.67,2024]
["2024-04-26T12:55:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.23,0.02,13.01,154.0,3.33,2024]
["2024-04-26T13:00:00.000000Z","USDR1",1097.28,360.0,null,null,970.0,0.07,0.09,13.01,160.0,2.15,2024]
["2024-04-26T13:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.08,0.1,13.01,160.0,1.75,2024]
["2024-04-26T13:10:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.26,0.03,13.01,142.0,1.79,2024]
["2024-04-26T13:15:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.26,0.02,13.01,139.0,1.73,2024]
["2024-04-26T13:20:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.15,0.12,13.01,139.0,1.3,2024]
["2024-04-26T13:25:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.26,0.02,13.01,137.0,1.59,2024]
["2024-04-26T13:30:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.25,0.02,13.01,130.0,1.62,2024]
["2024-04-26T13:35:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.23,0.01,13.01,null,null,2024]
["2024-04-26T13:40:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.25,0.02,13.01,null,null,2024]
["2024-04-26T13:45:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.23,0.02,13.01,null,null,2024]
["2024-04-26T13:50:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.22,0.02,13.01,null,null,2024]
["2024-04-26T13:55:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.23,0.01,13.01,149.0,3.06,2024]
["2024-04-26T14:00:00.000000Z","USDR1",420.62,130.0,370.0,null,null,0.05,0.24,13.01,179.0,3.89,2024]
["2024-04-26T14:05:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.04,0.02,13.01,null,null,2024]
["2024-04-26T14:10:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.19,0.31,13.01,null,null,2024]
["2024-04-26T14:15:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.12,0.21,13.01,null,null,2024]
["2024-04-26T14:20:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.04,0.02,13.01,null,null,2024]
["2024-04-26T14:25:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.05,0.01,13.01,null,null,2024]
["2024-04-26T14:30:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.05,0.0,13.01,null,null,2024]
["2024-04-26T14:35:00.000000Z","USDR1",987.55,320.0,null,null,null,null,0.31,13.01,null,null,2024]
["2024-04-26T14:40:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.79,1.28,13.01,null,null,2024]
["2024-04-26T14:45:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,0.27,13.01,null,null,2024]
["2024-04-26T14:50:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,0.27,13.01,null,null,2024]
["2024-04-26T14:55:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.28,0.02,13.01,null,null,2024]
["2024-04-26T15:00:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.25,0.03,13.01,153.0,1.3,2024]
["2024-04-26T15:05:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.25,0.03,13.01,139.0,1.38,2024]
["2024-04-26T15:10:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.26,0.02,13.01,163.0,1.64,2024]
["2024-04-26T15:15:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.27,0.03,13.01,174.0,1.81,2024]
["2024-04-26T15:20:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.28,0.03,13.01,177.0,1.73,2024]
["2024-04-26T15:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.32,0.03,13.01,null,null,2024]
["2024-04-26T15:30:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.29,0.02,13.01,182.0,2.09,2024]
["2024-04-26T15:35:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.28,0.03,13.01,167.0,1.8,2024]
["2024-04-26T15:40:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.3,0.13,13.01,null,null,2024]
["2024-04-26T15:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.35,0.02,13.01,null,null,2024]
["2024-04-26T15:50:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.33,0.03,13.01,null,null,2024]
["2024-04-26T15:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.29,0.03,13.01,174.0,1.77,2024]
["2024-04-26T16:00:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.28,0.03,13.01,180.0,1.98,2024]
["2024-04-26T16:05:00.000000Z","USDR1",1243.58,400.0,470.0,null,null,0.28,0.02,13.01,179.0,1.95,2024]
["2024-04-26T16:10:00.000000Z","USDR1",1344.17,440.0,510.0,null,null,0.29,0.03,13.01,null,null,2024]
["2024-04-26T16:15:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.29,0.03,13.01,142.0,2.41,2024]
["2024-04-26T16:20:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.3,0.04,13.01,142.0,2.39,2024]
["2024-04-26T16:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.32,0.02,13.01,176.0,2.3,2024]
["2024-04-26T16:30:00.000000Z","USDR1",594.36,190.0,null,null,null,0.3,0.02,13.01,172.0,2.33,2024]
["2024-04-26T16:35:00.000000Z","USDR1",466.34,150.0,null,null,null,0.2,0.12,13.01,null,null,2024]
["2024-04-26T16:40:00.000000Z","USDR1",429.77,140.0,null,null,null,0.28,0.02,13.01,179.0,2.37,2024]
["2024-04-26T16:45:00.000000Z","USDR1",429.77,140.0,null,null,null,0.32,0.03,13.01,null,null,2024]
["2024-04-26T16:50:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.35,0.02,13.01,null,null,2024]
["2024-04-26T16:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.29,0.08,13.01,174.0,2.09,2024]
["2024-04-26T17:00:00.000000Z","USDR1",292.61,90.0,380.0,null,null,0.29,0.03,13.01,169.0,1.96,2024]
["2024-04-26T17:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.29,0.02,13.01,171.0,2.09,2024]
["2024-04-26T17:10:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.29,0.03,13.01,162.0,1.93,2024]
["2024-04-26T17:15:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.25,0.02,13.01,192.0,1.18,2024]
["2024-04-26T17:20:00.000000Z","USDR1",493.78,160.0,null,null,null,0.16,0.13,13.01,175.0,1.63,2024]
["2024-04-26T17:25:00.000000Z","USDR1",466.34,150.0,null,null,null,0.18,0.12,13.01,179.0,1.59,2024]
["2024-04-26T17:30:00.000000Z","USDR1",310.9,100.0,null,null,null,0.28,0.04,13.01,216.0,2.23,2024]
["2024-04-26T17:35:00.000000Z","USDR1",246.89,80.0,null,null,null,0.15,0.12,13.01,251.0,2.03,2024]
["2024-04-26T17:40:00.000000Z","USDR1",347.47,110.0,320.0,480.0,null,0.18,0.11,13.01,269.0,1.77,2024]
["2024-04-26T17:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.29,0.02,13.01,null,null,2024]
["2024-04-26T17:50:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.3,0.02,13.01,null,null,2024]
["2024-04-26T17:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.31,0.02,13.01,179.0,1.87,2024]
["2024-04-26T18:00:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.32,0.02,13.01,176.0,1.88,2024]
["2024-04-26T18:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.31,0.03,13.01,null,null,2024]
["2024-04-26T18:10:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.31,0.02,13.01,null,null,2024]
["2024-04-26T18:15:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.32,0.02,13.01,null,null,2024]
["2024-04-26T18:20:00.000000Z","USDR1",402.34,130.0,460.0,null,null,0.33,0.02,13.01,null,null,2024]
["2024-04-26T18:25:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.33,0.02,13.01,null,null,2024]
["2024-04-26T18:30:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.34,0.02,13.01,177.0,1.91,2024]
["2024-04-26T18:35:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.33,0.02,13.01,178.0,1.9,2024]
["2024-04-26T18:40:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.33,0.02,13.01,176.0,1.95,2024]
["2024-04-26T18:45:00.000000Z","USDR1",1298.45,420.0,520.0,null,null,0.34,0.02,13.01,176.0,1.97,2024]
["2024-04-26T18:50:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.31,0.03,13.01,200.0,2.08,2024]
["2024-04-26T18:55:00.000000Z","USDR1",1170.43,380.0,450.0,null,null,0.29,0.02,13.01,177.0,2.01,2024]
["2024-04-26T19:00:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.17,0.12,13.01,175.0,1.75,2024]
["2024-04-26T19:05:00.000000Z","USDR1",1188.72,390.0,480.0,null,null,0.3,0.02,13.01,180.0,2.04,2024]
["2024-04-26T19:10:00.000000Z","USDR1",1280.16,420.0,490.0,null,null,0.3,0.02,13.01,179.0,2.04,2024]
["2024-04-26T19:15:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.16,0.13,13.01,230.0,2.49,2024]
["2024-04-26T19:20:00.000000Z","USDR1",1243.58,400.0,490.0,null,null,0.02,0.03,13.01,248.0,2.29,2024]
["2024-04-26T19:25:00.000000Z","USDR1",1197.86,390.0,480.0,680.0,null,0.18,0.13,13.01,211.0,1.07,2024]
["2024-04-26T19:30:00.000000Z","USDR1",283.46,90.0,null,null,null,0.15,0.12,13.01,236.0,1.37,2024]
["2024-04-26T19:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.04,0.03,13.01,251.0,2.05,2024]
["2024-04-26T19:40:00.000000Z","USDR1",1207.01,390.0,480.0,null,null,0.13,0.1,13.01,272.0,1.72,2024]
["2024-04-26T19:45:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.18,0.11,13.01,268.0,1.24,2024]
["2024-04-26T19:50:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.13,0.09,13.01,63.0,0.5,2024]
["2024-04-26T19:55:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.07,0.02,13.01,100.0,0.48,2024]
["2024-04-26T20:00:00.000000Z","USDR1",1234.44,400.0,null,null,null,0.08,0.02,13.01,158.0,1.17,2024]
["2024-04-26T20:05:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.07,0.02,13.01,195.0,0.1,2024]
["2024-04-26T20:10:00.000000Z","USDR1",1344.17,440.0,500.0,null,null,0.08,0.07,13.01,139.0,0.79,2024]
["2024-04-26T20:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.06,0.02,13.01,137.0,0.18,2024]
["2024-04-26T20:20:00.000000Z","USDR1",1563.62,510.0,580.0,null,null,0.1,0.06,13.01,56.0,0.12,2024]
["2024-04-26T20:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.07,0.02,13.01,266.0,1.77,2024]
["2024-04-26T20:30:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.04,0.04,13.01,264.0,1.98,2024]
["2024-04-26T20:35:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.05,0.04,13.01,263.0,1.86,2024]
["2024-04-26T20:40:00.000000Z","USDR1",1371.6,450.0,560.0,null,null,0.12,0.11,13.01,273.0,2.12,2024]
["2024-04-26T20:45:00.000000Z","USDR1",1344.17,440.0,500.0,null,null,0.03,0.02,13.01,267.0,1.88,2024]
["2024-04-26T20:50:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.02,0.02,13.01,269.0,1.96,2024]
["2024-04-26T20:55:00.000000Z","USDR1",1307.59,420.0,520.0,null,null,0.02,0.02,13.01,268.0,2.03,2024]
["2024-04-26T21:00:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.02,0.01,13.01,268.0,1.96,2024]
["2024-04-26T21:05:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.02,0.02,13.01,271.0,2.0,2024]
["2024-04-26T21:10:00.000000Z","USDR1",1408.18,460.0,null,null,710.0,0.0,0.02,13.01,267.0,1.92,2024]
["2024-04-26T21:15:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.0,0.02,13.01,266.0,1.75,2024]
["2024-04-26T21:20:00.000000Z","USDR1",1353.31,440.0,null,null,710.0,0.0,0.02,13.01,269.0,1.71,2024]
["2024-04-26T21:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.01,0.02,13.01,268.0,1.63,2024]
["2024-04-26T21:30:00.000000Z","USDR1",1298.45,420.0,null,null,710.0,-0.02,0.02,13.01,269.0,2.2,2024]
["2024-04-26T21:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.01,0.02,13.01,269.0,2.1,2024]
["2024-04-26T21:40:00.000000Z","USDR1",1216.15,390.0,null,null,710.0,-0.02,0.02,13.01,268.0,1.42,2024]
["2024-04-26T21:45:00.000000Z","USDR1",1197.86,390.0,480.0,null,null,0.0,0.02,13.01,271.0,1.79,2024]
["2024-04-26T21:50:00.000000Z","USDR1",1161.29,380.0,null,null,710.0,-0.02,0.01,13.01,269.0,0.39,2024]
["2024-04-26T21:55:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.02,0.02,13.01,274.0,0.34,2024]
["2024-04-26T22:00:00.000000Z","USDR1",1069.85,350.0,410.0,null,710.0,-0.01,0.03,13.01,275.0,2.18,2024]
["2024-04-26T22:05:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.03,0.02,13.01,279.0,0.94,2024]
["2024-04-26T22:10:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.02,0.03,13.01,278.0,2.22,2024]
["2024-04-26T22:15:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.01,0.04,13.01,273.0,2.69,2024]
["2024-04-26T22:20:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.03,0.03,13.01,278.0,2.32,2024]
["2024-04-26T22:25:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.04,0.05,13.01,275.0,1.97,2024]
["2024-04-26T22:30:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.02,0.03,13.01,279.0,1.98,2024]
["2024-04-26T22:35:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.02,0.03,13.01,274.0,2.6,2024]
["2024-04-26T22:40:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.02,0.03,13.01,275.0,3.01,2024]
["2024-04-26T22:45:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.02,0.03,13.01,276.0,2.28,2024]
["2024-04-26T22:50:00.000000Z","USDR1",941.83,300.0,null,null,null,-0.03,0.03,13.01,278.0,2.38,2024]
["2024-04-26T22:55:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.03,0.02,13.01,276.0,2.28,2024]
["2024-04-26T23:00:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.02,0.02,13.01,275.0,2.0,2024]
["2024-04-26T23:05:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.01,0.02,13.01,313.0,0.18,2024]
["2024-04-26T23:10:00.000000Z","USDR1",457.2,150.0,null,null,null,0.0,0.03,13.01,280.0,0.8,2024]
["2024-04-26T23:15:00.000000Z","USDR1",329.18,100.0,null,null,null,0.0,0.03,13.01,182.0,3.45,2024]
["2024-04-26T23:20:00.000000Z","USDR1",594.36,190.0,null,null,null,0.0,0.02,13.01,182.0,2.3,2024]
["2024-04-26T23:25:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.01,0.03,13.01,220.0,1.26,2024]
["2024-04-26T23:30:00.000000Z","USDR1",969.26,310.0,null,null,null,0.02,0.02,13.01,190.0,0.3,2024]
["2024-04-26T23:35:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.02,0.02,13.01,207.0,0.38,2024]
["2024-04-26T23:40:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.04,0.02,13.01,142.0,0.3,2024]
["2024-04-26T23:45:00.000000Z","USDR1",1069.85,350.0,490.0,null,null,0.03,0.02,13.01,140.0,0.47,2024]
["2024-04-26T23:50:00.000000Z","USDR1",1170.43,380.0,460.0,530.0,null,0.04,0.01,13.01,150.0,0.52,2024]
["2024-04-26T23:55:00.000000Z","USDR1",1252.73,410.0,540.0,600.0,null,0.03,0.03,13.01,161.0,0.55,2024]
["2024-04-27T00:00:00.000000Z","USDR1",1143.0,370.0,470.0,null,null,0.04,0.02,13.01,149.0,0.6,2024]
["2024-04-27T00:05:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.1,0.07,13.01,117.0,0.28,2024]
["2024-04-27T00:10:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.06,0.02,13.01,136.0,0.45,2024]
["2024-04-27T00:15:00.000000Z","USDR1",1453.9,470.0,540.0,null,null,0.08,0.02,13.01,128.0,0.48,2024]
["2024-04-27T00:20:00.000000Z","USDR1",1435.61,470.0,540.0,null,null,0.07,0.04,13.01,127.0,0.42,2024]
["2024-04-27T00:25:00.000000Z","USDR1",1115.57,360.0,470.0,null,null,0.09,0.04,13.01,111.0,0.45,2024]
["2024-04-27T00:30:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.07,0.03,13.01,130.0,0.43,2024]
["2024-04-27T00:35:00.000000Z","USDR1",384.05,120.0,420.0,null,null,0.05,0.03,13.01,244.0,0.68,2024]
["2024-04-27T00:40:00.000000Z","USDR1",1344.17,440.0,540.0,null,null,0.06,0.03,13.01,120.0,0.53,2024]
["2024-04-27T00:45:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.04,0.03,13.01,246.0,0.83,2024]
["2024-04-27T00:50:00.000000Z","USDR1",1289.3,420.0,490.0,null,null,0.03,0.03,13.01,221.0,0.49,2024]
["2024-04-27T00:55:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.05,0.02,13.01,138.0,0.47,2024]
["2024-04-27T01:00:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.05,0.03,13.01,140.0,0.51,2024]
["2024-04-27T01:05:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.06,0.01,13.01,123.0,0.68,2024]
["2024-04-27T01:10:00.000000Z","USDR1",1408.18,460.0,520.0,null,null,0.06,0.01,13.01,128.0,0.67,2024]
["2024-04-27T01:15:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.06,0.0,13.01,143.0,1.03,2024]
["2024-04-27T01:20:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.04,0.02,13.01,162.0,1.5,2024]
["2024-04-27T01:25:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.06,0.01,13.01,160.0,1.39,2024]
["2024-04-27T01:30:00.000000Z","USDR1",923.54,300.0,null,null,null,0.04,0.03,13.01,173.0,1.43,2024]
["2024-04-27T01:35:00.000000Z","USDR1",557.78,180.0,null,null,null,null,0.14,13.01,null,null,2024]
["2024-04-27T01:40:00.000000Z","USDR1",457.2,150.0,null,null,null,null,0.22,13.01,null,null,2024]
["2024-04-27T01:45:00.000000Z","USDR1",384.05,120.0,null,null,null,0.04,0.04,13.01,229.0,2.44,2024]
["2024-04-27T01:50:00.000000Z","USDR1",246.89,80.0,null,null,null,0.0,0.03,13.01,182.0,0.99,2024]
["2024-04-27T01:55:00.000000Z","USDR1",246.89,80.0,null,null,null,0.03,0.02,13.01,179.0,1.6,2024]
["2024-04-27T02:00:00.000000Z","USDR1",228.6,70.0,null,null,null,0.0,0.02,13.01,179.0,1.81,2024]
["2024-04-27T02:05:00.000000Z","USDR1",201.17,60.0,null,null,null,0.0,0.18,13.01,172.0,1.79,2024]
["2024-04-27T02:10:00.000000Z","USDR1",246.89,80.0,null,null,null,0.04,0.03,13.01,200.0,1.8,2024]
["2024-04-27T02:15:00.000000Z","USDR1",457.2,150.0,null,null,null,0.02,0.03,13.01,213.0,2.13,2024]
["2024-04-27T02:20:00.000000Z","USDR1",301.75,90.0,340.0,450.0,null,0.05,0.02,13.01,null,null,2024]
["2024-04-27T02:25:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.02,0.03,13.01,172.0,1.86,2024]
["2024-04-27T02:30:00.000000Z","USDR1",1481.33,485.0,null,null,null,-0.05,0.02,13.01,182.0,2.28,2024]
["2024-04-27T02:35:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.07,0.01,13.01,184.0,2.43,2024]
["2024-04-27T02:40:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.05,0.02,13.01,182.0,2.29,2024]
["2024-04-27T02:45:00.000000Z","USDR1",685.8,220.0,400.0,null,null,-0.04,0.02,13.01,181.0,2.24,2024]
["2024-04-27T02:50:00.000000Z","USDR1",530.35,170.0,null,null,null,-0.02,0.02,13.01,177.0,2.17,2024]
["2024-04-27T02:55:00.000000Z","USDR1",310.9,100.0,170.0,null,null,0.0,0.04,13.01,174.0,2.04,2024]
["2024-04-27T03:00:00.000000Z","USDR1",310.9,100.0,230.0,null,null,-0.02,0.02,13.01,174.0,2.3,2024]
["2024-04-27T03:05:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.02,0.03,13.01,171.0,2.31,2024]
["2024-04-27T03:10:00.000000Z","USDR1",192.02,60.0,null,null,null,0.03,0.03,13.01,168.0,2.07,2024]
["2024-04-27T03:15:00.000000Z","USDR1",228.6,70.0,null,null,null,0.05,0.14,13.01,165.0,2.09,2024]
["2024-04-27T03:20:00.000000Z","USDR1",493.78,160.0,null,null,null,null,1.36,13.01,null,null,2024]
["2024-04-27T03:25:00.000000Z","USDR1",713.23,230.0,330.0,null,null,-0.06,0.05,13.01,196.0,2.69,2024]
["2024-04-27T03:30:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.03,0.19,13.01,178.0,2.35,2024]
["2024-04-27T03:35:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.28,0.02,13.01,168.0,2.36,2024]
["2024-04-27T03:40:00.000000Z","USDR1",1225.3,400.0,460.0,null,null,0.28,0.03,13.01,170.0,2.26,2024]
["2024-04-27T03:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.28,0.03,13.01,165.0,2.28,2024]
["2024-04-27T03:50:00.000000Z","USDR1",274.32,90.0,null,null,null,0.3,0.02,13.01,null,null,2024]
["2024-04-27T03:55:00.000000Z","USDR1",256.03,80.0,null,null,null,0.03,0.24,13.01,null,null,2024]
["2024-04-27T04:00:00.000000Z","USDR1",301.75,90.0,360.0,440.0,null,null,null,13.01,null,null,2024]
["2024-04-27T04:05:00.000000Z","USDR1",1353.31,440.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T04:10:00.000000Z","USDR1",329.18,100.0,420.0,null,null,-0.02,0.21,13.01,193.0,2.93,2024]
["2024-04-27T04:15:00.000000Z","USDR1",603.5,190.0,null,null,null,0.16,0.2,13.01,188.0,2.43,2024]
["2024-04-27T04:20:00.000000Z","USDR1",1463.04,480.0,650.0,null,null,-0.04,0.02,13.01,188.0,2.53,2024]
["2024-04-27T04:25:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.11,0.09,13.01,192.0,3.03,2024]
["2024-04-27T04:30:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.06,0.02,13.01,null,null,2024]
["2024-04-27T04:35:00.000000Z","USDR1",256.03,80.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T04:40:00.000000Z","USDR1",329.18,100.0,null,null,null,0.05,0.22,13.01,null,null,2024]
["2024-04-27T04:45:00.000000Z","USDR1",475.49,150.0,220.0,null,null,null,null,13.01,null,null,2024]
["2024-04-27T04:50:00.000000Z","USDR1",731.52,240.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T04:55:00.000000Z","USDR1",740.66,240.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T05:00:00.000000Z","USDR1",777.24,250.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T05:05:00.000000Z","USDR1",1362.46,445.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T05:10:00.000000Z","USDR1",1362.46,445.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T05:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T05:20:00.000000Z","USDR1",1417.32,465.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T05:25:00.000000Z","USDR1",1435.61,475.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T05:30:00.000000Z","USDR1",1508.76,495.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T05:35:00.000000Z","USDR1",1581.91,515.0,null,null,null,-0.05,0.02,13.01,null,null,2024]
["2024-04-27T05:40:00.000000Z","USDR1",1828.8,605.0,null,null,null,-0.04,0.02,13.01,null,null,2024]
["2024-04-27T05:45:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.05,0.02,13.01,null,null,2024]
["2024-04-27T05:50:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.04,0.02,13.01,159.0,3.14,2024]
["2024-04-27T05:55:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.03,0.01,13.01,177.0,2.88,2024]
["2024-04-27T06:00:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.02,0.01,13.01,null,null,2024]
["2024-04-27T06:05:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.02,0.01,13.01,null,null,2024]
["2024-04-27T06:10:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.01,0.02,13.01,null,null,2024]
["2024-04-27T06:15:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.02,0.0,13.01,null,null,2024]
["2024-04-27T06:20:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.02,0.02,13.01,171.0,2.95,2024]
["2024-04-27T06:25:00.000000Z","USDR1",1197.86,390.0,null,null,null,-0.02,0.01,13.01,null,null,2024]
["2024-04-27T06:30:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.02,0.01,13.01,null,null,2024]
["2024-04-27T06:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.02,0.0,13.01,null,null,2024]
["2024-04-27T06:40:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.01,0.0,13.01,null,null,2024]
["2024-04-27T06:45:00.000000Z","USDR1",420.62,130.0,350.0,null,null,0.0,0.01,13.01,null,null,2024]
["2024-04-27T06:50:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.0,0.01,13.01,null,null,2024]
["2024-04-27T06:55:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.01,0.01,13.01,null,null,2024]
["2024-04-27T07:00:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.0,0.0,13.01,null,null,2024]
["2024-04-27T07:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.0,0.0,13.01,null,null,2024]
["2024-04-27T07:10:00.000000Z","USDR1",1325.88,435.0,null,null,null,0.0,0.0,13.01,null,null,2024]
["2024-04-27T07:15:00.000000Z","USDR1",384.05,120.0,380.0,null,null,0.0,0.01,13.01,177.0,2.75,2024]
["2024-04-27T07:20:00.000000Z","USDR1",310.9,100.0,230.0,330.0,null,0.02,0.02,13.01,173.0,2.52,2024]
["2024-04-27T07:25:00.000000Z","USDR1",310.9,100.0,null,null,null,0.01,0.02,13.01,165.0,2.71,2024]
["2024-04-27T07:30:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.0,0.02,13.01,167.0,2.92,2024]
["2024-04-27T07:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.0,13.01,176.0,2.79,2024]
["2024-04-27T07:40:00.000000Z","USDR1",292.61,90.0,null,null,null,0.0,0.0,13.01,178.0,2.91,2024]
["2024-04-27T07:45:00.000000Z","USDR1",329.18,100.0,null,null,null,0.0,0.0,13.01,178.0,2.89,2024]
["2024-04-27T07:50:00.000000Z","USDR1",1453.9,475.0,null,null,null,0.0,0.01,13.01,177.0,2.87,2024]
["2024-04-27T07:55:00.000000Z","USDR1",1353.31,445.0,null,null,null,-0.01,0.0,13.01,178.0,2.9,2024]
["2024-04-27T08:00:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.01,0.0,13.01,177.0,2.87,2024]
["2024-04-27T08:05:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.01,0.0,13.01,214.0,3.4,2024]
["2024-04-27T08:10:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.01,0.0,13.01,214.0,3.46,2024]
["2024-04-27T08:15:00.000000Z","USDR1",155.45,50.0,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-04-27T08:20:00.000000Z","USDR1",448.06,140.0,null,null,null,0.01,0.01,13.01,null,null,2024]
["2024-04-27T08:25:00.000000Z","USDR1",438.91,140.0,null,null,null,0.01,0.02,13.01,null,null,2024]
["2024-04-27T08:30:00.000000Z","USDR1",393.19,120.0,230.0,null,null,0.02,0.01,13.01,null,null,2024]
["2024-04-27T08:35:00.000000Z","USDR1",320.04,100.0,260.0,null,null,0.02,0.02,13.01,null,null,2024]
["2024-04-27T08:40:00.000000Z","USDR1",329.18,100.0,null,null,null,0.03,0.03,13.01,null,null,2024]
["2024-04-27T08:45:00.000000Z","USDR1",338.33,110.0,null,null,null,0.04,0.02,13.01,null,null,2024]
["2024-04-27T08:50:00.000000Z","USDR1",356.62,110.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-04-27T08:55:00.000000Z","USDR1",329.18,100.0,190.0,null,null,0.03,0.02,13.01,null,null,2024]
["2024-04-27T09:00:00.000000Z","USDR1",246.89,80.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-27T09:05:00.000000Z","USDR1",201.17,60.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-04-27T09:10:00.000000Z","USDR1",182.88,60.0,280.0,null,null,0.18,0.11,13.01,null,null,2024]
["2024-04-27T09:15:00.000000Z","USDR1",219.46,70.0,270.0,null,null,0.26,0.02,13.01,null,null,2024]
["2024-04-27T09:20:00.000000Z","USDR1",210.31,60.0,null,null,null,0.15,0.11,13.01,null,null,2024]
["2024-04-27T09:25:00.000000Z","USDR1",283.46,90.0,320.0,null,null,0.27,0.01,13.01,null,null,2024]
["2024-04-27T09:30:00.000000Z","USDR1",292.61,90.0,330.0,null,null,0.27,0.01,13.01,null,null,2024]
["2024-04-27T09:35:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.27,0.0,13.01,null,null,2024]
["2024-04-27T09:40:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.27,0.01,13.01,null,null,2024]
["2024-04-27T09:45:00.000000Z","USDR1",320.04,100.0,null,null,null,0.26,0.01,13.01,null,null,2024]
["2024-04-27T09:50:00.000000Z","USDR1",182.88,60.0,null,null,null,0.28,0.01,13.01,null,null,2024]
["2024-04-27T09:55:00.000000Z","USDR1",182.88,60.0,null,null,null,0.15,0.12,13.01,null,null,2024]
["2024-04-27T10:00:00.000000Z","USDR1",256.03,80.0,180.0,460.0,null,0.02,0.01,13.01,183.0,2.06,2024]
["2024-04-27T10:05:00.000000Z","USDR1",841.25,270.0,420.0,null,null,0.27,0.02,13.01,178.0,1.99,2024]
["2024-04-27T10:10:00.000000Z","USDR1",329.18,100.0,190.0,null,null,0.26,0.02,13.01,169.0,1.6,2024]
["2024-04-27T10:15:00.000000Z","USDR1",557.78,180.0,250.0,null,null,0.19,0.11,13.01,null,null,2024]
["2024-04-27T10:20:00.000000Z","USDR1",978.41,320.0,null,null,null,0.27,0.02,13.01,null,null,2024]
["2024-04-27T10:25:00.000000Z","USDR1",996.7,320.0,null,null,null,0.27,0.01,13.01,null,null,2024]
["2024-04-27T10:30:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.26,0.01,13.01,218.0,2.31,2024]
["2024-04-27T10:35:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.27,0.02,13.01,null,null,2024]
["2024-04-27T10:40:00.000000Z","USDR1",969.26,310.0,null,null,null,0.25,0.02,13.01,225.0,1.09,2024]
["2024-04-27T10:45:00.000000Z","USDR1",393.19,120.0,null,null,null,0.25,0.01,13.01,218.0,1.11,2024]
["2024-04-27T10:50:00.000000Z","USDR1",612.65,200.0,null,null,null,0.25,0.01,13.01,218.0,1.62,2024]
["2024-04-27T10:55:00.000000Z","USDR1",411.48,130.0,200.0,null,null,0.25,0.01,13.01,217.0,1.24,2024]
["2024-04-27T11:00:00.000000Z","USDR1",384.05,120.0,460.0,null,null,0.14,0.12,13.01,null,null,2024]
["2024-04-27T11:05:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.03,0.01,13.01,null,null,2024]
["2024-04-27T11:10:00.000000Z","USDR1",1563.62,515.0,null,null,null,0.14,0.11,13.01,null,null,2024]
["2024-04-27T11:15:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.02,0.01,13.01,null,null,2024]
["2024-04-27T11:20:00.000000Z","USDR1",301.75,90.0,null,null,null,0.03,0.01,13.01,null,null,2024]
["2024-04-27T11:25:00.000000Z","USDR1",521.21,170.0,null,null,null,0.02,0.01,13.01,null,null,2024]
["2024-04-27T11:30:00.000000Z","USDR1",749.81,240.0,null,null,null,0.03,0.01,13.01,223.0,2.8,2024]
["2024-04-27T11:35:00.000000Z","USDR1",640.08,210.0,300.0,null,null,0.02,0.01,13.01,223.0,2.83,2024]
["2024-04-27T11:40:00.000000Z","USDR1",210.31,60.0,null,null,null,0.02,0.02,13.01,222.0,2.94,2024]
["2024-04-27T11:45:00.000000Z","USDR1",539.5,170.0,null,null,null,0.02,0.02,13.01,223.0,2.96,2024]
["2024-04-27T11:50:00.000000Z","USDR1",457.2,150.0,230.0,null,null,0.02,0.01,13.01,222.0,3.01,2024]
["2024-04-27T11:55:00.000000Z","USDR1",475.49,150.0,270.0,null,null,0.03,0.01,13.01,176.0,2.07,2024]
["2024-04-27T12:00:00.000000Z","USDR1",210.31,60.0,150.0,null,null,0.03,0.02,13.01,170.0,2.01,2024]
["2024-04-27T12:05:00.000000Z","USDR1",274.32,90.0,null,null,null,0.04,0.0,13.01,null,null,2024]
["2024-04-27T12:10:00.000000Z","USDR1",365.76,120.0,190.0,null,null,0.03,0.02,13.01,174.0,2.02,2024]
["2024-04-27T12:15:00.000000Z","USDR1",320.04,100.0,170.0,null,null,0.02,0.02,13.01,177.0,2.0,2024]
["2024-04-27T12:20:00.000000Z","USDR1",777.24,250.0,null,null,null,0.09,0.11,13.01,null,null,2024]
["2024-04-27T12:25:00.000000Z","USDR1",256.03,80.0,null,null,null,0.03,0.01,13.01,null,null,2024]
["2024-04-27T12:30:00.000000Z","USDR1",420.62,130.0,null,null,null,0.02,0.01,13.01,null,null,2024]
["2024-04-27T12:35:00.000000Z","USDR1",292.61,90.0,null,null,null,0.03,0.01,13.01,null,null,2024]
["2024-04-27T12:40:00.000000Z","USDR1",301.75,90.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-04-27T12:45:00.000000Z","USDR1",237.74,70.0,null,null,null,0.03,0.02,13.01,null,null,2024]
["2024-04-27T12:50:00.000000Z","USDR1",292.61,90.0,null,null,null,0.0,0.03,13.01,237.0,3.43,2024]
["2024-04-27T12:55:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.01,0.03,13.01,228.0,3.65,2024]
["2024-04-27T13:00:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.01,0.02,13.01,215.0,3.68,2024]
["2024-04-27T13:05:00.000000Z","USDR1",365.76,120.0,null,null,null,0.09,0.21,13.01,217.0,4.16,2024]
["2024-04-27T13:10:00.000000Z","USDR1",493.78,160.0,null,null,null,0.04,0.23,13.01,236.0,4.25,2024]
["2024-04-27T13:15:00.000000Z","USDR1",502.92,160.0,300.0,null,null,0.03,0.25,13.01,185.0,2.25,2024]
["2024-04-27T13:20:00.000000Z","USDR1",969.26,310.0,null,null,null,0.07,0.21,13.01,186.0,2.4,2024]
["2024-04-27T13:25:00.000000Z","USDR1",658.37,210.0,null,null,null,0.13,0.26,13.01,184.0,3.95,2024]
["2024-04-27T13:30:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.28,0.02,13.01,175.0,3.23,2024]
["2024-04-27T13:35:00.000000Z","USDR1",512.06,160.0,null,null,null,0.21,0.1,13.01,166.0,2.57,2024]
["2024-04-27T13:40:00.000000Z","USDR1",896.11,290.0,null,null,null,0.11,0.17,13.01,250.0,4.83,2024]
["2024-04-27T13:45:00.000000Z","USDR1",393.19,120.0,350.0,null,null,0.25,0.02,13.01,150.0,2.12,2024]
["2024-04-27T13:50:00.000000Z","USDR1",365.76,120.0,360.0,null,null,0.02,0.01,13.01,null,null,2024]
["2024-04-27T13:55:00.000000Z","USDR1",338.33,110.0,null,null,null,0.01,0.02,13.01,null,null,2024]
["2024-04-27T14:00:00.000000Z","USDR1",310.9,100.0,null,null,null,0.14,0.12,13.01,156.0,2.05,2024]
["2024-04-27T14:05:00.000000Z","USDR1",320.04,100.0,null,null,null,0.25,0.02,13.01,142.0,2.61,2024]
["2024-04-27T14:10:00.000000Z","USDR1",320.04,100.0,300.0,530.0,null,0.14,0.11,13.01,null,null,2024]
["2024-04-27T14:15:00.000000Z","USDR1",365.76,120.0,null,null,null,0.13,0.12,13.01,null,null,2024]
["2024-04-27T14:20:00.000000Z","USDR1",310.9,100.0,160.0,null,null,0.02,0.02,13.01,null,null,2024]
["2024-04-27T14:25:00.000000Z","USDR1",420.62,130.0,null,null,null,0.14,0.13,13.01,null,null,2024]
["2024-04-27T14:30:00.000000Z","USDR1",320.04,100.0,null,null,null,0.18,0.2,13.01,null,null,2024]
["2024-04-27T14:35:00.000000Z","USDR1",320.04,100.0,null,null,null,0.01,0.03,13.01,251.0,3.61,2024]
["2024-04-27T14:40:00.000000Z","USDR1",356.62,110.0,null,null,null,0.27,0.02,13.01,132.0,1.38,2024]
["2024-04-27T14:45:00.000000Z","USDR1",347.47,110.0,null,null,null,0.25,0.05,13.01,142.0,2.02,2024]
["2024-04-27T14:50:00.000000Z","USDR1",521.21,170.0,null,null,null,0.2,0.12,13.01,161.0,1.66,2024]
["2024-04-27T14:55:00.000000Z","USDR1",457.2,150.0,null,null,null,0.25,0.02,13.01,null,null,2024]
["2024-04-27T15:00:00.000000Z","USDR1",502.92,160.0,null,null,null,0.27,0.02,13.01,101.0,0.75,2024]
["2024-04-27T15:05:00.000000Z","USDR1",457.2,150.0,null,null,null,0.26,0.02,13.01,131.0,1.6,2024]
["2024-04-27T15:10:00.000000Z","USDR1",457.2,150.0,null,null,null,0.16,0.14,13.01,166.0,2.07,2024]
["2024-04-27T15:15:00.000000Z","USDR1",512.06,160.0,null,null,null,0.26,0.02,13.01,132.0,1.69,2024]
["2024-04-27T15:20:00.000000Z","USDR1",502.92,160.0,null,null,null,0.26,0.02,13.01,null,null,2024]
["2024-04-27T15:25:00.000000Z","USDR1",411.48,130.0,null,null,null,0.08,0.16,13.01,230.0,2.81,2024]
["2024-04-27T15:30:00.000000Z","USDR1",329.18,100.0,null,null,null,0.13,0.15,13.01,173.0,1.81,2024]
["2024-04-27T15:35:00.000000Z","USDR1",292.61,90.0,null,null,null,0.23,0.13,13.01,173.0,2.21,2024]
["2024-04-27T15:40:00.000000Z","USDR1",310.9,100.0,null,null,null,0.21,0.11,13.01,141.0,0.9,2024]
["2024-04-27T15:45:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.02,0.16,13.01,190.0,3.27,2024]
["2024-04-27T15:50:00.000000Z","USDR1",347.47,110.0,null,null,null,0.11,0.14,13.01,166.0,2.03,2024]
["2024-04-27T15:55:00.000000Z","USDR1",320.04,100.0,null,null,null,0.0,0.02,13.01,220.0,2.87,2024]
["2024-04-27T16:00:00.000000Z","USDR1",182.88,60.0,null,null,null,0.1,0.13,13.01,47.0,0.52,2024]
["2024-04-27T16:05:00.000000Z","USDR1",466.34,150.0,240.0,null,null,0.3,0.03,13.01,164.0,1.65,2024]
["2024-04-27T16:10:00.000000Z","USDR1",612.65,200.0,null,null,null,0.27,0.02,13.01,182.0,1.5,2024]
["2024-04-27T16:15:00.000000Z","USDR1",210.31,60.0,180.0,null,null,0.3,0.02,13.01,254.0,4.19,2024]
["2024-04-27T16:20:00.000000Z","USDR1",210.31,60.0,null,null,null,0.09,0.13,13.01,246.0,4.62,2024]
["2024-04-27T16:25:00.000000Z","USDR1",246.89,80.0,null,null,null,0.13,0.14,13.01,273.0,4.0,2024]
["2024-04-27T16:30:00.000000Z","USDR1",201.17,60.0,180.0,null,null,0.12,0.15,13.01,263.0,2.99,2024]
["2024-04-27T16:35:00.000000Z","USDR1",237.74,70.0,null,null,null,0.28,0.03,13.01,173.0,1.84,2024]
["2024-04-27T16:40:00.000000Z","USDR1",201.17,60.0,null,null,null,0.01,0.03,13.01,265.0,1.74,2024]
["2024-04-27T16:45:00.000000Z","USDR1",192.02,60.0,null,null,null,0.14,0.14,13.01,244.0,1.9,2024]
["2024-04-27T16:50:00.000000Z","USDR1",301.75,90.0,200.0,null,null,0.0,0.03,13.01,1.0,1.61,2024]
["2024-04-27T16:55:00.000000Z","USDR1",393.19,120.0,290.0,null,null,0.01,0.03,13.01,4.0,1.35,2024]
["2024-04-27T17:00:00.000000Z","USDR1",256.03,80.0,null,null,null,0.04,0.09,13.01,334.0,2.86,2024]
["2024-04-27T17:05:00.000000Z","USDR1",475.49,150.0,null,null,null,0.02,0.02,13.01,6.0,1.25,2024]
["2024-04-27T17:10:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.01,0.05,13.01,null,null,2024]
["2024-04-27T17:15:00.000000Z","USDR1",813.82,260.0,330.0,null,null,0.0,0.02,13.01,315.0,0.17,2024]
["2024-04-27T17:20:00.000000Z","USDR1",283.46,90.0,310.0,null,null,0.11,0.13,13.01,254.0,1.05,2024]
["2024-04-27T17:25:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.13,0.13,13.01,286.0,2.14,2024]
["2024-04-27T17:30:00.000000Z","USDR1",329.18,100.0,190.0,null,null,-0.01,0.03,13.01,306.0,2.79,2024]
["2024-04-27T17:35:00.000000Z","USDR1",283.46,90.0,160.0,null,null,-0.01,0.03,13.01,303.0,1.84,2024]
["2024-04-27T17:40:00.000000Z","USDR1",246.89,80.0,null,null,null,0.21,0.22,13.01,287.0,3.12,2024]
["2024-04-27T17:45:00.000000Z","USDR1",219.46,70.0,null,null,null,0.33,0.11,13.01,270.0,3.1,2024]
["2024-04-27T17:50:00.000000Z","USDR1",246.89,80.0,140.0,null,null,0.27,0.1,13.01,null,null,2024]
["2024-04-27T17:55:00.000000Z","USDR1",320.04,100.0,170.0,null,null,0.15,0.2,13.01,281.0,2.3,2024]
["2024-04-27T18:00:00.000000Z","USDR1",246.89,80.0,null,null,null,0.14,0.2,13.01,266.0,2.07,2024]
["2024-04-27T18:05:00.000000Z","USDR1",201.17,60.0,null,null,null,0.02,0.24,13.01,268.0,2.68,2024]
["2024-04-27T18:10:00.000000Z","USDR1",210.31,60.0,null,null,null,0.15,0.22,13.01,null,null,2024]
["2024-04-27T18:15:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.07,0.11,13.01,248.0,2.86,2024]
["2024-04-27T18:20:00.000000Z","USDR1",630.94,200.0,null,null,null,0.21,0.18,13.01,237.0,3.51,2024]
["2024-04-27T18:25:00.000000Z","USDR1",539.5,170.0,260.0,null,null,0.3,0.02,13.01,228.0,2.94,2024]
["2024-04-27T18:30:00.000000Z","USDR1",749.81,240.0,null,null,null,0.13,0.32,13.01,180.0,2.14,2024]
["2024-04-27T18:35:00.000000Z","USDR1",667.51,210.0,300.0,null,null,0.2,0.16,13.01,177.0,1.96,2024]
["2024-04-27T18:40:00.000000Z","USDR1",740.66,240.0,null,null,null,0.13,0.2,13.01,234.0,3.56,2024]
["2024-04-27T18:45:00.000000Z","USDR1",512.06,160.0,340.0,null,null,0.04,0.24,13.01,288.0,4.31,2024]
["2024-04-27T18:50:00.000000Z","USDR1",841.25,270.0,null,null,null,0.13,0.24,13.01,284.0,4.28,2024]
["2024-04-27T18:55:00.000000Z","USDR1",566.93,180.0,null,null,null,0.13,0.22,13.01,288.0,2.72,2024]
["2024-04-27T19:00:00.000000Z","USDR1",658.37,210.0,280.0,null,null,0.28,0.06,13.01,259.0,2.22,2024]
["2024-04-27T19:05:00.000000Z","USDR1",704.09,230.0,320.0,null,null,0.14,0.16,13.01,272.0,4.17,2024]
["2024-04-27T19:10:00.000000Z","USDR1",640.08,210.0,330.0,null,null,0.1,0.18,13.01,268.0,4.84,2024]
["2024-04-27T19:15:00.000000Z","USDR1",566.93,180.0,null,null,null,0.11,0.15,13.01,268.0,3.55,2024]
["2024-04-27T19:20:00.000000Z","USDR1",365.76,120.0,null,null,null,0.3,0.02,13.01,270.0,2.5,2024]
["2024-04-27T19:25:00.000000Z","USDR1",612.65,200.0,null,null,null,0.27,0.08,13.01,268.0,0.44,2024]
["2024-04-27T19:30:00.000000Z","USDR1",539.5,170.0,null,null,null,0.29,0.03,13.01,269.0,2.39,2024]
["2024-04-27T19:35:00.000000Z","USDR1",649.22,210.0,null,null,null,0.3,0.02,13.01,267.0,3.41,2024]
["2024-04-27T19:40:00.000000Z","USDR1",420.62,130.0,null,null,null,0.09,0.2,13.01,269.0,4.72,2024]
["2024-04-27T19:45:00.000000Z","USDR1",429.77,140.0,null,null,null,0.13,0.3,13.01,268.0,7.02,2024]
["2024-04-27T19:50:00.000000Z","USDR1",411.48,130.0,null,null,null,0.2,0.17,13.01,271.0,7.78,2024]
["2024-04-27T19:55:00.000000Z","USDR1",402.34,130.0,null,null,null,0.3,0.02,13.01,270.0,7.09,2024]
["2024-04-27T20:00:00.000000Z","USDR1",548.64,180.0,null,null,null,0.2,0.15,13.01,271.0,1.9,2024]
["2024-04-27T20:05:00.000000Z","USDR1",850.39,270.0,null,null,null,0.3,0.02,13.01,266.0,3.04,2024]
["2024-04-27T20:10:00.000000Z","USDR1",557.78,180.0,null,null,null,0.29,0.02,13.01,119.0,0.36,2024]
["2024-04-27T20:15:00.000000Z","USDR1",521.21,170.0,null,null,null,0.29,0.02,13.01,126.0,0.34,2024]
["2024-04-27T20:20:00.000000Z","USDR1",603.5,190.0,null,null,null,0.06,0.26,13.01,259.0,1.84,2024]
["2024-04-27T20:25:00.000000Z","USDR1",786.38,250.0,null,null,null,0.07,0.21,13.01,267.0,6.06,2024]
["2024-04-27T20:30:00.000000Z","USDR1",786.38,250.0,null,null,null,0.0,0.28,13.01,268.0,6.73,2024]
["2024-04-27T20:35:00.000000Z","USDR1",886.97,290.0,null,null,null,0.0,0.02,13.01,268.0,8.42,2024]
["2024-04-27T20:40:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.11,0.21,13.01,269.0,7.21,2024]
["2024-04-27T20:45:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.16,0.26,13.01,264.0,6.29,2024]
["2024-04-27T20:50:00.000000Z","USDR1",914.4,300.0,870.0,null,null,0.01,0.02,13.01,269.0,6.2,2024]
["2024-04-27T20:55:00.000000Z","USDR1",786.38,250.0,null,null,null,0.02,0.04,13.01,270.0,7.65,2024]
["2024-04-27T21:00:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.0,0.03,13.01,270.0,2.69,2024]
["2024-04-27T21:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.0,0.03,13.01,269.0,3.94,2024]
["2024-04-27T21:10:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.02,0.06,13.01,271.0,4.19,2024]
["2024-04-27T21:15:00.000000Z","USDR1",960.12,310.0,null,null,null,0.0,0.03,13.01,268.0,4.83,2024]
["2024-04-27T21:20:00.000000Z","USDR1",822.96,270.0,null,null,null,0.12,0.18,13.01,269.0,4.72,2024]
["2024-04-27T21:25:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.11,0.14,13.01,269.0,5.15,2024]
["2024-04-27T21:30:00.000000Z","USDR1",1033.27,330.0,440.0,null,null,0.03,0.02,13.01,268.0,4.08,2024]
["2024-04-27T21:35:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.03,0.03,13.01,268.0,5.06,2024]
["2024-04-27T21:40:00.000000Z","USDR1",1005.84,330.0,410.0,null,null,0.16,0.13,13.01,268.0,4.41,2024]
["2024-04-27T21:45:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.04,0.03,13.01,269.0,4.35,2024]
["2024-04-27T21:50:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.04,0.03,13.01,269.0,3.77,2024]
["2024-04-27T21:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.04,0.03,13.01,267.0,3.85,2024]
["2024-04-27T22:00:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.04,0.04,13.01,268.0,5.17,2024]
["2024-04-27T22:05:00.000000Z","USDR1",1463.04,480.0,570.0,null,null,0.05,0.04,13.01,268.0,4.3,2024]
["2024-04-27T22:10:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.03,0.02,13.01,268.0,5.9,2024]
["2024-04-27T22:15:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.03,0.03,13.01,269.0,6.79,2024]
["2024-04-27T22:20:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.04,0.02,13.01,269.0,8.14,2024]
["2024-04-27T22:25:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.04,0.02,13.01,269.0,4.58,2024]
["2024-04-27T22:30:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.03,0.02,13.01,269.0,7.85,2024]
["2024-04-27T22:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.03,0.02,13.01,268.0,3.99,2024]
["2024-04-27T22:40:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.05,0.02,13.01,269.0,3.41,2024]
["2024-04-27T22:45:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.05,0.02,13.01,270.0,2.83,2024]
["2024-04-27T22:50:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.04,0.02,13.01,270.0,4.58,2024]
["2024-04-27T22:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.05,0.02,13.01,271.0,3.74,2024]
["2024-04-27T23:00:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.04,0.02,13.01,269.0,4.11,2024]
["2024-04-27T23:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.06,0.08,13.01,271.0,3.08,2024]
["2024-04-27T23:10:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.03,0.03,13.01,268.0,4.03,2024]
["2024-04-27T23:15:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.02,0.03,13.01,268.0,3.43,2024]
["2024-04-27T23:20:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.02,0.02,13.01,270.0,4.61,2024]
["2024-04-27T23:25:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.0,0.02,13.01,268.0,5.14,2024]
["2024-04-27T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,269.0,4.71,2024]
["2024-04-27T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,271.0,5.96,2024]
["2024-04-27T23:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,271.0,6.1,2024]
["2024-04-27T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,272.0,5.74,2024]
["2024-04-27T23:50:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.09,0.15,13.01,271.0,4.28,2024]
["2024-04-27T23:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.04,13.01,282.0,2.07,2024]
["2024-04-28T00:00:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.03,0.15,13.01,272.0,3.41,2024]
["2024-04-28T00:05:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.03,0.04,13.01,274.0,2.46,2024]
["2024-04-28T00:10:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.03,0.04,13.01,276.0,2.43,2024]
["2024-04-28T00:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.04,0.05,13.01,270.0,2.59,2024]
["2024-04-28T00:20:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.04,0.14,13.01,281.0,3.32,2024]
["2024-04-28T00:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.0,0.03,13.01,294.0,4.3,2024]
["2024-04-28T00:30:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.08,0.11,13.01,297.0,2.95,2024]
["2024-04-28T00:35:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.01,0.03,13.01,289.0,2.75,2024]
["2024-04-28T00:40:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.03,0.02,13.01,356.0,1.58,2024]
["2024-04-28T00:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.03,0.03,13.01,354.0,1.08,2024]
["2024-04-28T00:50:00.000000Z","USDR1",722.38,230.0,320.0,null,null,-0.08,0.15,13.01,262.0,0.55,2024]
["2024-04-28T00:55:00.000000Z","USDR1",676.66,220.0,null,null,null,-0.02,0.02,13.01,350.0,0.33,2024]
["2024-04-28T01:00:00.000000Z","USDR1",667.51,210.0,null,null,null,0.0,0.02,13.01,13.0,0.39,2024]
["2024-04-28T01:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.0,0.02,13.01,337.0,0.36,2024]
["2024-04-28T01:10:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.0,0.03,13.01,3.0,0.41,2024]
["2024-04-28T01:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.0,0.02,13.01,332.0,0.33,2024]
["2024-04-28T01:20:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.0,0.02,13.01,5.0,0.33,2024]
["2024-04-28T01:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.0,0.02,13.01,9.0,0.22,2024]
["2024-04-28T01:30:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.02,0.02,13.01,353.0,0.16,2024]
["2024-04-28T01:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.0,0.02,13.01,341.0,0.18,2024]
["2024-04-28T01:40:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.01,0.02,13.01,318.0,0.07,2024]
["2024-04-28T01:45:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.03,0.06,13.01,42.0,0.26,2024]
["2024-04-28T01:50:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.03,0.02,13.01,40.0,0.29,2024]
["2024-04-28T01:55:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.1,0.1,13.01,226.0,0.89,2024]
["2024-04-28T02:00:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.02,0.2,13.01,245.0,0.13,2024]
["2024-04-28T02:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.16,0.09,13.01,230.0,1.54,2024]
["2024-04-28T02:10:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.02,0.22,13.01,13.0,0.24,2024]
["2024-04-28T02:15:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.05,0.19,13.01,23.0,0.44,2024]
["2024-04-28T02:20:00.000000Z","USDR1",3172.97,1040.0,null,null,380.0,0.18,0.09,13.01,35.0,1.19,2024]
["2024-04-28T02:25:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.22,0.04,13.01,26.0,1.18,2024]
["2024-04-28T02:30:00.000000Z","USDR1",3072.38,1000.0,null,null,380.0,0.17,0.06,13.01,321.0,1.28,2024]
["2024-04-28T02:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.09,0.06,13.01,17.0,0.49,2024]
["2024-04-28T02:40:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.02,0.14,13.01,271.0,0.26,2024]
["2024-04-28T02:45:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.18,0.03,13.01,229.0,1.84,2024]
["2024-04-28T02:50:00.000000Z","USDR1",2971.8,970.0,1060.0,null,380.0,0.19,0.05,13.01,39.0,1.32,2024]
["2024-04-28T02:55:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.19,0.02,13.01,null,null,2024]
["2024-04-28T03:00:00.000000Z","USDR1",3072.38,1000.0,null,null,380.0,null,null,13.01,null,null,2024]
["2024-04-28T03:05:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.15,0.09,13.01,55.0,1.16,2024]
["2024-04-28T03:10:00.000000Z","USDR1",3063.24,1000.0,null,null,390.0,0.09,0.22,13.01,137.0,0.39,2024]
["2024-04-28T03:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.01,0.23,13.01,169.0,0.53,2024]
["2024-04-28T03:20:00.000000Z","USDR1",2999.23,980.0,null,null,390.0,0.0,0.21,13.01,134.0,0.52,2024]
["2024-04-28T03:25:00.000000Z","USDR1",3108.96,1020.0,1140.0,null,null,0.04,0.15,13.01,91.0,0.72,2024]
["2024-04-28T03:30:00.000000Z","USDR1",2980.94,970.0,null,null,390.0,-0.02,0.03,13.01,148.0,0.63,2024]
["2024-04-28T03:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.0,0.03,13.01,130.0,0.5,2024]
["2024-04-28T03:40:00.000000Z","USDR1",3063.24,1000.0,null,null,390.0,-0.01,0.03,13.01,161.0,0.38,2024]
["2024-04-28T03:45:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.01,0.02,13.01,129.0,0.38,2024]
["2024-04-28T03:50:00.000000Z","USDR1",3072.38,1000.0,null,null,390.0,0.02,0.03,13.01,125.0,0.43,2024]
["2024-04-28T03:55:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.0,0.02,13.01,129.0,0.25,2024]
["2024-04-28T04:00:00.000000Z","USDR1",3035.81,990.0,null,null,390.0,-0.01,0.02,13.01,135.0,0.25,2024]
["2024-04-28T04:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.02,0.01,13.01,86.0,0.24,2024]
["2024-04-28T04:10:00.000000Z","USDR1",3090.67,1010.0,null,null,410.0,0.01,0.02,13.01,85.0,0.24,2024]
["2024-04-28T04:15:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.02,0.02,13.01,87.0,0.25,2024]
["2024-04-28T04:20:00.000000Z","USDR1",2825.5,920.0,null,null,410.0,0.0,0.02,13.01,81.0,0.2,2024]
["2024-04-28T04:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.01,0.01,13.01,86.0,0.29,2024]
["2024-04-28T04:30:00.000000Z","USDR1",3310.13,1080.0,null,null,410.0,0.0,0.01,13.01,121.0,0.18,2024]
["2024-04-28T04:35:00.000000Z","USDR1",3374.14,1100.0,null,null,null,0.02,0.02,13.01,138.0,0.32,2024]
["2024-04-28T04:40:00.000000Z","USDR1",3346.7,1090.0,null,null,410.0,0.0,0.03,13.01,126.0,0.43,2024]
["2024-04-28T04:45:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.0,0.02,13.01,147.0,0.28,2024]
["2024-04-28T04:50:00.000000Z","USDR1",3200.4,1050.0,null,null,410.0,0.01,0.04,13.01,167.0,0.79,2024]
["2024-04-28T04:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.08,0.07,13.01,183.0,1.48,2024]
["2024-04-28T05:00:00.000000Z","USDR1",3236.98,1060.0,null,null,410.0,-0.02,0.21,13.01,175.0,0.9,2024]
["2024-04-28T05:05:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.01,0.03,13.01,124.0,0.39,2024]
["2024-04-28T05:10:00.000000Z","USDR1",3081.53,1010.0,null,null,200.0,0.02,0.03,13.01,189.0,0.28,2024]
["2024-04-28T05:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.01,0.04,13.01,179.0,0.72,2024]
["2024-04-28T05:20:00.000000Z","USDR1",3291.84,1080.0,null,null,200.0,0.01,0.03,13.01,210.0,0.18,2024]
["2024-04-28T05:25:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.15,0.24,13.01,18.0,0.45,2024]
["2024-04-28T05:30:00.000000Z","USDR1",3319.27,1080.0,null,null,200.0,0.04,0.03,13.01,168.0,0.56,2024]
["2024-04-28T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,248.0,0.01,2024]
["2024-04-28T05:40:00.000000Z","USDR1",null,null,null,null,200.0,0.02,0.02,13.01,171.0,0.24,2024]
["2024-04-28T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.01,157.0,1.03,2024]
["2024-04-28T05:50:00.000000Z","USDR1",null,null,null,null,200.0,0.01,0.03,13.01,163.0,0.49,2024]
["2024-04-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.01,null,null,2024]
["2024-04-28T06:00:00.000000Z","USDR1",null,null,null,null,200.0,0.05,0.01,13.01,null,null,2024]
["2024-04-28T06:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.05,0.02,13.01,140.0,0.9,2024]
["2024-04-28T06:10:00.000000Z","USDR1",2130.55,690.0,null,null,230.0,0.02,0.03,13.01,null,null,2024]
["2024-04-28T06:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.0,0.03,13.01,146.0,0.27,2024]
["2024-04-28T06:20:00.000000Z","USDR1",2157.98,700.0,null,null,230.0,0.01,0.02,13.01,252.0,0.47,2024]
["2024-04-28T06:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.02,0.03,13.01,185.0,1.42,2024]
["2024-04-28T06:30:00.000000Z","USDR1",2066.54,670.0,null,null,230.0,0.02,0.03,13.01,224.0,2.69,2024]
["2024-04-28T06:35:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.0,0.03,13.01,189.0,2.07,2024]
["2024-04-28T06:40:00.000000Z","USDR1",2103.12,690.0,null,null,230.0,-0.01,0.02,13.01,188.0,1.15,2024]
["2024-04-28T06:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.02,0.05,13.01,161.0,0.33,2024]
["2024-04-28T06:50:00.000000Z","USDR1",1938.53,630.0,null,null,230.0,-0.01,0.02,13.01,189.0,0.32,2024]
["2024-04-28T06:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.01,13.01,117.0,0.35,2024]
["2024-04-28T07:00:00.000000Z","USDR1",2322.58,760.0,null,null,230.0,0.0,0.01,13.01,186.0,0.37,2024]
["2024-04-28T07:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.02,0.03,13.01,184.0,0.29,2024]
["2024-04-28T07:10:00.000000Z","USDR1",1792.22,580.0,null,null,660.0,-0.02,0.02,13.01,150.0,0.33,2024]
["2024-04-28T07:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.01,0.02,13.01,176.0,0.91,2024]
["2024-04-28T07:20:00.000000Z","USDR1",1609.34,520.0,null,null,220.0,0.01,0.01,13.01,null,null,2024]
["2024-04-28T07:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.07,0.18,13.01,82.0,0.53,2024]
["2024-04-28T07:30:00.000000Z","USDR1",1572.77,510.0,null,null,660.0,-0.03,0.02,13.01,162.0,0.4,2024]
["2024-04-28T07:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.02,0.02,13.01,168.0,0.39,2024]
["2024-04-28T07:40:00.000000Z","USDR1",1847.09,600.0,null,null,220.0,-0.02,0.03,13.01,176.0,0.59,2024]
["2024-04-28T07:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.0,0.03,13.01,178.0,2.08,2024]
["2024-04-28T07:50:00.000000Z","USDR1",1581.91,510.0,null,null,660.0,-0.03,0.03,13.01,183.0,1.23,2024]
["2024-04-28T07:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.02,0.03,13.01,179.0,1.8,2024]
["2024-04-28T08:00:00.000000Z","USDR1",1792.22,580.0,null,null,220.0,0.09,0.15,13.01,null,null,2024]
["2024-04-28T08:05:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.02,0.03,13.01,177.0,1.15,2024]
["2024-04-28T08:10:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.02,0.04,13.01,178.0,2.12,2024]
["2024-04-28T08:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.02,0.03,13.01,173.0,1.56,2024]
["2024-04-28T08:20:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.01,0.03,13.01,178.0,2.5,2024]
["2024-04-28T08:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.03,0.05,13.01,190.0,0.48,2024]
["2024-04-28T08:30:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.04,0.03,13.01,185.0,0.4,2024]
["2024-04-28T08:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.03,0.02,13.01,200.0,0.88,2024]
["2024-04-28T08:40:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.04,0.02,13.01,191.0,1.17,2024]
["2024-04-28T08:45:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.03,0.03,13.01,198.0,0.38,2024]
["2024-04-28T08:50:00.000000Z","USDR1",630.94,200.0,930.0,null,null,-0.03,0.03,13.01,208.0,0.32,2024]
["2024-04-28T08:55:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.0,0.03,13.01,55.0,3.65,2024]
["2024-04-28T09:00:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.0,0.02,13.01,353.0,1.26,2024]
["2024-04-28T09:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.01,0.03,13.01,355.0,3.55,2024]
["2024-04-28T09:10:00.000000Z","USDR1",3099.82,1010.0,null,null,730.0,0.0,0.02,13.01,306.0,0.49,2024]
["2024-04-28T09:15:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.01,0.02,13.01,238.0,0.63,2024]
["2024-04-28T09:20:00.000000Z","USDR1",3136.39,1020.0,null,null,600.0,0.0,0.02,13.01,323.0,0.71,2024]
["2024-04-28T09:25:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.02,0.02,13.01,196.0,0.99,2024]
["2024-04-28T09:30:00.000000Z","USDR1",3200.4,1050.0,null,null,730.0,-0.03,0.02,13.01,356.0,2.22,2024]
["2024-04-28T09:35:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.0,0.02,13.01,1.0,1.76,2024]
["2024-04-28T09:40:00.000000Z","USDR1",3328.42,1090.0,null,null,730.0,0.01,0.02,13.01,16.0,1.04,2024]
["2024-04-28T09:45:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.0,0.02,13.01,88.0,0.25,2024]
["2024-04-28T09:50:00.000000Z","USDR1",3282.7,1070.0,null,null,730.0,0.0,0.02,13.01,172.0,1.08,2024]
["2024-04-28T09:55:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.0,0.03,13.01,174.0,2.31,2024]
["2024-04-28T10:00:00.000000Z","USDR1",3310.13,1080.0,null,null,730.0,0.02,0.02,13.01,172.0,2.46,2024]
["2024-04-28T10:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.02,0.02,13.01,175.0,2.94,2024]
["2024-04-28T10:10:00.000000Z","USDR1",3355.85,1100.0,null,null,890.0,0.0,0.03,13.01,180.0,2.21,2024]
["2024-04-28T10:15:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.02,13.01,176.0,2.61,2024]
["2024-04-28T10:20:00.000000Z","USDR1",3355.85,1100.0,null,null,890.0,0.0,0.02,13.01,180.0,2.3,2024]
["2024-04-28T10:25:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.02,0.02,13.01,176.0,2.16,2024]
["2024-04-28T10:30:00.000000Z","USDR1",3447.29,1130.0,null,null,890.0,0.02,0.03,13.01,173.0,1.99,2024]
["2024-04-28T10:35:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-04-28T10:40:00.000000Z","USDR1",3547.87,1160.0,null,null,890.0,0.03,0.02,13.01,165.0,1.9,2024]
["2024-04-28T10:45:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.01,0.03,13.01,173.0,1.77,2024]
["2024-04-28T10:50:00.000000Z","USDR1",3547.87,1160.0,null,null,890.0,0.01,0.02,13.01,180.0,2.24,2024]
["2024-04-28T10:55:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.02,0.03,13.01,179.0,2.11,2024]
["2024-04-28T11:00:00.000000Z","USDR1",3547.87,1160.0,null,null,890.0,0.0,0.03,13.01,179.0,2.35,2024]
["2024-04-28T11:05:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.0,0.03,13.01,186.0,2.37,2024]
["2024-04-28T11:10:00.000000Z","USDR1",3493.01,1140.0,null,null,880.0,0.0,0.03,13.01,182.0,3.16,2024]
["2024-04-28T11:15:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.02,0.03,13.01,183.0,3.01,2024]
["2024-04-28T11:20:00.000000Z","USDR1",3493.01,1140.0,null,null,880.0,0.0,0.02,13.01,182.0,2.16,2024]
["2024-04-28T11:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.02,0.03,13.01,182.0,2.25,2024]
["2024-04-28T11:30:00.000000Z","USDR1",3465.58,1130.0,null,null,880.0,-0.01,0.03,13.01,185.0,2.27,2024]
["2024-04-28T11:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.0,0.03,13.01,186.0,2.3,2024]
["2024-04-28T11:40:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.02,0.02,13.01,187.0,2.32,2024]
["2024-04-28T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,188.0,2.27,2024]
["2024-04-28T11:50:00.000000Z","USDR1",5303.52,1740.0,null,null,880.0,0.02,0.02,13.01,184.0,2.12,2024]
["2024-04-28T11:55:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.01,0.03,13.01,182.0,1.97,2024]
["2024-04-28T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,184.0,2.21,2024]
["2024-04-28T12:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.0,0.03,13.01,184.0,2.17,2024]
["2024-04-28T12:10:00.000000Z","USDR1",5340.1,1750.0,null,null,730.0,-0.02,0.02,13.01,184.0,1.05,2024]
["2024-04-28T12:15:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.02,0.06,13.01,180.0,0.48,2024]
["2024-04-28T12:20:00.000000Z","USDR1",5349.24,1750.0,null,null,730.0,-0.02,0.03,13.01,182.0,1.94,2024]
["2024-04-28T12:25:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.01,0.03,13.01,166.0,0.81,2024]
["2024-04-28T12:30:00.000000Z","USDR1",5321.81,1740.0,null,null,730.0,0.0,0.03,13.01,143.0,0.36,2024]
["2024-04-28T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,230.0,0.04,2024]
["2024-04-28T12:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,13.01,215.0,0.12,2024]
["2024-04-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,162.0,0.83,2024]
["2024-04-28T12:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,13.01,226.0,0.06,2024]
["2024-04-28T12:55:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.04,0.02,13.01,173.0,0.51,2024]
["2024-04-28T13:00:00.000000Z","USDR1",4078.22,1330.0,null,null,730.0,-0.11,0.14,13.01,202.0,1.3,2024]
["2024-04-28T13:05:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.11,0.13,13.01,208.0,0.66,2024]
["2024-04-28T13:10:00.000000Z","USDR1",2121.41,690.0,null,null,810.0,-0.01,0.03,13.01,189.0,0.24,2024]
["2024-04-28T13:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.0,0.03,13.01,165.0,1.83,2024]
["2024-04-28T13:20:00.000000Z","USDR1",2331.72,760.0,830.0,null,810.0,0.0,0.03,13.01,102.0,0.74,2024]
["2024-04-28T13:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.05,0.06,13.01,140.0,1.24,2024]
["2024-04-28T13:30:00.000000Z","USDR1",2340.86,760.0,920.0,null,810.0,-0.11,0.09,13.01,120.0,1.56,2024]
["2024-04-28T13:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.13,0.16,13.01,133.0,1.16,2024]
["2024-04-28T13:40:00.000000Z","USDR1",2176.27,710.0,790.0,null,810.0,-0.04,0.02,13.01,175.0,0.98,2024]
["2024-04-28T13:45:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.05,0.02,13.01,186.0,1.54,2024]
["2024-04-28T13:50:00.000000Z","USDR1",1993.39,650.0,null,null,810.0,-0.16,0.07,13.01,198.0,2.62,2024]
["2024-04-28T13:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.0,0.14,13.01,133.0,0.66,2024]
["2024-04-28T14:00:00.000000Z","USDR1",2029.97,660.0,null,null,810.0,-0.05,0.13,13.01,179.0,1.42,2024]
["2024-04-28T14:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.0,0.13,13.01,178.0,2.0,2024]
["2024-04-28T14:10:00.000000Z","USDR1",1984.25,650.0,null,null,540.0,0.0,0.16,13.01,170.0,1.03,2024]
["2024-04-28T14:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.01,0.17,13.01,151.0,0.66,2024]
["2024-04-28T14:20:00.000000Z","USDR1",2432.3,790.0,null,null,540.0,0.0,0.03,13.01,169.0,2.1,2024]
["2024-04-28T14:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.09,0.15,13.01,171.0,1.81,2024]
["2024-04-28T14:30:00.000000Z","USDR1",2478.02,810.0,null,null,540.0,-0.02,0.03,13.01,109.0,0.22,2024]
["2024-04-28T14:35:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.03,0.12,13.01,106.0,0.41,2024]
["2024-04-28T14:40:00.000000Z","USDR1",2487.17,810.0,null,null,540.0,0.02,0.19,13.01,25.0,1.16,2024]
["2024-04-28T14:45:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.21,0.1,13.01,7.0,4.06,2024]
["2024-04-28T14:50:00.000000Z","USDR1",2377.44,780.0,null,null,540.0,0.08,0.18,13.01,147.0,1.56,2024]
["2024-04-28T14:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.08,0.11,13.01,147.0,1.51,2024]
["2024-04-28T15:00:00.000000Z","USDR1",2221.99,720.0,null,null,540.0,0.03,0.03,13.01,116.0,0.53,2024]
["2024-04-28T15:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.12,0.1,13.01,147.0,1.6,2024]
["2024-04-28T15:10:00.000000Z","USDR1",2103.12,690.0,760.0,null,480.0,0.03,0.02,13.01,149.0,0.55,2024]
["2024-04-28T15:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.03,0.02,13.01,172.0,1.94,2024]
["2024-04-28T15:20:00.000000Z","USDR1",2276.86,740.0,null,null,480.0,0.04,0.03,13.01,162.0,0.98,2024]
["2024-04-28T15:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.03,0.03,13.01,169.0,1.08,2024]
["2024-04-28T15:30:00.000000Z","USDR1",2478.02,810.0,null,null,480.0,0.03,0.02,13.01,175.0,1.75,2024]
["2024-04-28T15:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.03,0.02,13.01,134.0,0.21,2024]
["2024-04-28T15:40:00.000000Z","USDR1",2377.44,780.0,null,null,480.0,0.02,0.03,13.01,177.0,1.85,2024]
["2024-04-28T15:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.03,13.01,161.0,0.27,2024]
["2024-04-28T15:50:00.000000Z","USDR1",2295.14,750.0,null,null,480.0,0.01,0.02,13.01,169.0,1.46,2024]
["2024-04-28T15:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.0,0.03,13.01,115.0,1.0,2024]
["2024-04-28T16:00:00.000000Z","USDR1",2157.98,700.0,null,null,480.0,0.06,0.17,13.01,148.0,1.51,2024]
["2024-04-28T16:05:00.000000Z","USDR1",2313.43,750.0,840.0,null,null,0.03,0.04,13.01,149.0,0.69,2024]
["2024-04-28T16:10:00.000000Z","USDR1",1929.38,630.0,720.0,null,550.0,0.0,0.03,13.01,162.0,0.21,2024]
["2024-04-28T16:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.04,0.15,13.01,212.0,0.51,2024]
["2024-04-28T16:20:00.000000Z","USDR1",1965.96,640.0,720.0,null,550.0,-0.02,0.07,13.01,196.0,0.29,2024]
["2024-04-28T16:25:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.03,0.03,13.01,94.0,0.17,2024]
["2024-04-28T16:30:00.000000Z","USDR1",2066.54,670.0,null,null,550.0,0.05,0.06,13.01,92.0,0.15,2024]
["2024-04-28T16:35:00.000000Z","USDR1",1984.25,650.0,1030.0,null,null,0.16,0.12,13.01,249.0,1.95,2024]
["2024-04-28T16:40:00.000000Z","USDR1",2121.41,690.0,1060.0,null,550.0,0.09,0.11,13.01,355.0,0.06,2024]
["2024-04-28T16:45:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.05,0.08,13.01,79.0,0.34,2024]
["2024-04-28T16:50:00.000000Z","USDR1",2029.97,660.0,null,null,550.0,0.12,0.13,13.01,42.0,0.3,2024]
["2024-04-28T16:55:00.000000Z","USDR1",1920.24,630.0,null,null,null,null,null,null,null,null,2024]
["2024-04-28T17:00:00.000000Z","USDR1",1892.81,620.0,null,null,550.0,null,null,null,null,null,2024]
["2024-04-28T17:05:00.000000Z","USDR1",2176.27,710.0,810.0,null,null,null,null,null,null,null,2024]
["2024-04-28T17:10:00.000000Z","USDR1",2249.42,730.0,null,null,470.0,null,null,null,null,null,2024]
["2024-04-28T17:13:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,281.0,0.96,2024]
["2024-04-28T17:15:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.08,0.13,13.01,291.0,1.0,2024]
["2024-04-28T17:20:00.000000Z","USDR1",2093.98,680.0,750.0,null,470.0,0.01,0.04,13.01,281.0,1.15,2024]
["2024-04-28T17:25:00.000000Z","USDR1",1837.94,600.0,700.0,null,null,0.1,0.18,13.01,287.0,1.42,2024]
["2024-04-28T17:30:00.000000Z","USDR1",2478.02,810.0,null,null,470.0,-0.02,0.04,13.01,352.0,0.63,2024]
["2024-04-28T17:35:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.0,0.04,13.01,273.0,2.39,2024]
["2024-04-28T17:40:00.000000Z","USDR1",2112.26,690.0,null,null,470.0,0.02,0.15,13.01,279.0,2.42,2024]
["2024-04-28T17:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.07,0.2,13.01,352.0,1.12,2024]
["2024-04-28T17:50:00.000000Z","USDR1",2414.02,790.0,880.0,null,470.0,-0.01,0.03,13.01,null,null,2024]
["2024-04-28T17:55:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.02,0.05,13.01,276.0,2.58,2024]
["2024-04-28T18:00:00.000000Z","USDR1",2679.19,870.0,970.0,null,470.0,0.04,0.24,13.01,275.0,2.48,2024]
["2024-04-28T18:05:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.0,0.02,13.01,246.0,2.57,2024]
["2024-04-28T18:10:00.000000Z","USDR1",3090.67,1010.0,null,null,320.0,-0.06,0.19,13.01,276.0,0.72,2024]
["2024-04-28T18:15:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.11,0.21,13.01,248.0,1.88,2024]
["2024-04-28T18:20:00.000000Z","USDR1",2423.16,790.0,920.0,null,320.0,-0.02,0.31,13.01,272.0,1.81,2024]
["2024-04-28T18:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.02,0.27,13.01,292.0,2.8,2024]
["2024-04-28T18:30:00.000000Z","USDR1",2322.58,760.0,null,null,320.0,-0.02,0.07,13.01,297.0,2.69,2024]
["2024-04-28T18:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.01,0.03,13.01,null,null,2024]
["2024-04-28T18:40:00.000000Z","USDR1",null,null,null,null,320.0,0.04,0.25,13.01,269.0,2.9,2024]
["2024-04-28T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,256.0,3.0,2024]
["2024-04-28T18:50:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.02,13.01,293.0,2.99,2024]
["2024-04-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,13.01,263.0,1.53,2024]
["2024-04-28T19:00:00.000000Z","USDR1",null,null,null,null,320.0,0.22,0.14,13.01,244.0,3.66,2024]
["2024-04-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,275.0,2.45,2024]
["2024-04-28T19:10:00.000000Z","USDR1",null,null,null,null,560.0,0.18,0.25,13.01,261.0,3.58,2024]
["2024-04-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,302.0,3.51,2024]
["2024-04-28T19:20:00.000000Z","USDR1",null,null,null,null,280.0,0.08,0.16,13.01,279.0,2.61,2024]
["2024-04-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,270.0,3.8,2024]
["2024-04-28T19:30:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.24,13.01,269.0,3.14,2024]
["2024-04-28T19:35:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.12,0.28,13.01,285.0,3.07,2024]
["2024-04-28T19:40:00.000000Z","USDR1",2889.5,940.0,null,null,280.0,0.15,0.27,13.01,263.0,3.94,2024]
["2024-04-28T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,13.01,271.0,5.09,2024]
["2024-04-28T19:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,290.0,4.23,2024]
["2024-04-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,276.0,3.54,2024]
["2024-04-28T20:00:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,13.01,270.0,4.15,2024]
["2024-04-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,260.0,2.38,2024]
["2024-04-28T20:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,13.01,287.0,3.03,2024]
["2024-04-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.24,13.01,260.0,3.67,2024]
["2024-04-28T20:20:00.000000Z","USDR1",null,null,null,null,270.0,0.01,0.59,13.01,291.0,3.69,2024]
["2024-04-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.01,264.0,2.99,2024]
["2024-04-28T20:30:00.000000Z","USDR1",null,null,null,null,520.0,0.19,0.24,13.01,297.0,2.73,2024]
["2024-04-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.18,13.01,302.0,3.92,2024]
["2024-04-28T20:40:00.000000Z","USDR1",null,null,null,null,270.0,0.16,0.3,13.01,303.0,3.32,2024]
["2024-04-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,13.01,291.0,4.3,2024]
["2024-04-28T20:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.11,0.22,13.01,288.0,2.79,2024]
["2024-04-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,296.0,2.9,2024]
["2024-04-28T21:00:00.000000Z","USDR1",2706.62,880.0,null,null,270.0,0.11,0.29,13.01,286.0,3.44,2024]
["2024-04-28T21:05:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.04,0.33,13.01,286.0,4.27,2024]
["2024-04-28T21:10:00.000000Z","USDR1",null,null,null,null,510.0,0.09,0.24,13.01,293.0,3.03,2024]
["2024-04-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.37,13.01,302.0,4.68,2024]
["2024-04-28T21:20:00.000000Z","USDR1",null,null,null,null,510.0,0.11,0.31,13.01,295.0,4.36,2024]
["2024-04-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,13.01,284.0,2.7,2024]
["2024-04-28T21:30:00.000000Z","USDR1",null,null,null,null,510.0,0.08,0.31,13.01,332.0,2.86,2024]
["2024-04-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,13.01,270.0,3.64,2024]
["2024-04-28T21:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.07,0.25,13.01,335.0,4.02,2024]
["2024-04-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,13.01,309.0,2.89,2024]
["2024-04-28T21:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.26,13.01,304.0,4.09,2024]
["2024-04-28T21:55:00.000000Z","USDR1",237.74,70.0,null,null,null,0.06,0.27,13.01,283.0,4.19,2024]
["2024-04-28T22:00:00.000000Z","USDR1",null,null,null,null,150.0,0.09,0.32,13.01,273.0,4.06,2024]
["2024-04-28T22:05:00.000000Z","USDR1",1673.35,540.0,950.0,null,null,0.0,0.23,13.01,324.0,3.6,2024]
["2024-04-28T22:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.24,13.01,287.0,4.21,2024]
["2024-04-28T22:15:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.03,0.3,13.01,286.0,4.24,2024]
["2024-04-28T22:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.33,13.01,296.0,4.6,2024]
["2024-04-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,13.01,283.0,4.04,2024]
["2024-04-28T22:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.05,13.01,286.0,2.84,2024]
["2024-04-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,13.01,281.0,4.03,2024]
["2024-04-28T22:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.25,0.12,13.01,296.0,2.53,2024]
["2024-04-28T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,13.01,278.0,3.21,2024]
["2024-04-28T22:50:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.18,13.01,282.0,3.13,2024]
["2024-04-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.01,268.0,2.97,2024]
["2024-04-28T23:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.16,0.14,13.01,267.0,2.22,2024]
["2024-04-28T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,13.01,264.0,3.49,2024]
["2024-04-28T23:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.21,0.16,13.01,254.0,2.15,2024]
["2024-04-28T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,270.0,1.82,2024]
["2024-04-28T23:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,248.0,2.34,2024]
["2024-04-28T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.06,13.01,218.0,1.55,2024]
["2024-04-28T23:30:00.000000Z","USDR1",null,null,null,null,560.0,0.17,0.14,13.01,232.0,3.26,2024]
["2024-04-28T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.01,271.0,2.19,2024]
["2024-04-28T23:40:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.24,13.01,274.0,2.61,2024]
["2024-04-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.37,13.01,307.0,1.83,2024]
["2024-04-28T23:50:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.25,13.01,301.0,1.62,2024]
["2024-04-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,13.01,318.0,2.62,2024]
["2024-04-29T00:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.02,13.01,331.0,3.27,2024]
["2024-04-29T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,307.0,2.72,2024]
["2024-04-29T00:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.08,13.01,297.0,2.01,2024]
["2024-04-29T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,309.0,2.22,2024]
["2024-04-29T00:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.23,13.01,315.0,1.6,2024]
["2024-04-29T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.01,189.0,2.36,2024]
["2024-04-29T00:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.31,0.04,13.01,251.0,0.29,2024]
["2024-04-29T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.01,193.0,0.74,2024]
["2024-04-29T00:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.34,0.03,13.01,209.0,0.17,2024]
["2024-04-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,246.0,0.21,2024]
["2024-04-29T00:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.18,0.14,13.01,262.0,2.23,2024]
["2024-04-29T01:00:00.000000Z","USDR1",null,null,null,null,640.0,null,null,null,null,null,2024]
["2024-04-29T01:10:00.000000Z","USDR1",null,null,null,null,500.0,null,null,null,null,null,2024]
["2024-04-29T01:20:00.000000Z","USDR1",null,null,null,null,500.0,null,null,null,null,null,2024]
["2024-04-29T01:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,null,null,null,null,null,2024]
["2024-04-29T01:30:00.000000Z","USDR1",2871.22,940.0,null,null,500.0,null,null,null,null,null,2024]
["2024-04-29T01:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,null,null,null,null,null,2024]
["2024-04-29T01:40:00.000000Z","USDR1",2980.94,970.0,null,null,500.0,null,null,null,null,null,2024]
["2024-04-29T01:45:00.000000Z","USDR1",2962.66,970.0,null,null,null,null,null,null,null,null,2024]
["2024-04-29T01:50:00.000000Z","USDR1",3026.66,990.0,null,null,500.0,null,null,null,null,null,2024]
["2024-04-29T01:55:00.000000Z","USDR1",2999.23,980.0,null,null,null,null,null,null,null,null,2024]
["2024-04-29T02:00:00.000000Z","USDR1",3008.38,980.0,null,null,500.0,null,null,null,null,null,2024]
["2024-04-29T02:02:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-04-29T02:05:00.000000Z","USDR1",3063.24,1000.0,null,null,null,null,null,13.01,null,null,2024]
["2024-04-29T02:10:00.000000Z","USDR1",3035.81,990.0,null,null,530.0,-0.57,0.03,13.01,null,null,2024]
["2024-04-29T02:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.32,0.02,13.01,null,null,2024]
["2024-04-29T02:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.16,0.26,13.01,null,null,2024]
["2024-04-29T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,13.01,null,null,2024]
["2024-04-29T02:30:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.18,13.01,74.0,2.49,2024]
["2024-04-29T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,285.0,1.53,2024]
["2024-04-29T02:40:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.02,13.01,83.0,2.25,2024]
["2024-04-29T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,87.0,2.05,2024]
["2024-04-29T02:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.29,0.02,13.01,102.0,1.08,2024]
["2024-04-29T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.01,98.0,1.34,2024]
["2024-04-29T03:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.28,0.03,13.01,168.0,0.57,2024]
["2024-04-29T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,82.0,2.22,2024]
["2024-04-29T03:10:00.000000Z","USDR1",null,null,null,null,630.0,0.15,0.15,13.01,null,null,2024]
["2024-04-29T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,13.01,216.0,0.53,2024]
["2024-04-29T03:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.02,13.01,182.0,4.03,2024]
["2024-04-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,152.0,2.47,2024]
["2024-04-29T03:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.02,13.01,184.0,3.11,2024]
["2024-04-29T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,179.0,2.44,2024]
["2024-04-29T03:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,13.01,185.0,1.33,2024]
["2024-04-29T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,178.0,2.48,2024]
["2024-04-29T03:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,13.01,176.0,2.27,2024]
["2024-04-29T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,178.0,2.2,2024]
["2024-04-29T04:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.04,13.01,177.0,2.16,2024]
["2024-04-29T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,179.0,2.22,2024]
["2024-04-29T04:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.03,13.01,178.0,1.16,2024]
["2024-04-29T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,189.0,1.23,2024]
["2024-04-29T04:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.07,13.01,183.0,2.26,2024]
["2024-04-29T04:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,13.01,198.0,2.81,2024]
["2024-04-29T04:30:00.000000Z","USDR1",null,null,null,null,680.0,0.1,0.14,13.01,173.0,1.66,2024]
["2024-04-29T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,141.0,2.93,2024]
["2024-04-29T04:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.06,13.01,177.0,2.1,2024]
["2024-04-29T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,176.0,2.12,2024]
["2024-04-29T04:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,155.0,2.32,2024]
["2024-04-29T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,137.0,2.86,2024]
["2024-04-29T05:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,13.01,121.0,2.38,2024]
["2024-04-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,135.0,2.94,2024]
["2024-04-29T05:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.02,13.01,133.0,3.16,2024]
["2024-04-29T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,139.0,2.99,2024]
["2024-04-29T05:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,13.01,137.0,2.99,2024]
["2024-04-29T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,141.0,2.85,2024]
["2024-04-29T05:30:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,13.01,133.0,3.05,2024]
["2024-04-29T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,141.0,2.85,2024]
["2024-04-29T05:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.03,13.01,135.0,3.33,2024]
["2024-04-29T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,144.0,2.73,2024]
["2024-04-29T05:50:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,13.01,135.0,3.05,2024]
["2024-04-29T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,134.0,3.02,2024]
["2024-04-29T06:00:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,13.01,138.0,3.03,2024]
["2024-04-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,135.0,3.14,2024]
["2024-04-29T06:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.01,136.0,3.04,2024]
["2024-04-29T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,132.0,3.02,2024]
["2024-04-29T06:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.01,119.0,2.41,2024]
["2024-04-29T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,131.0,3.09,2024]
["2024-04-29T06:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.01,124.0,3.88,2024]
["2024-04-29T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,121.0,3.89,2024]
["2024-04-29T06:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.01,126.0,3.79,2024]
["2024-04-29T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,122.0,3.9,2024]
["2024-04-29T06:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.01,135.0,3.11,2024]
["2024-04-29T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,134.0,3.08,2024]
["2024-04-29T07:00:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.01,133.0,3.09,2024]
["2024-04-29T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,134.0,3.11,2024]
["2024-04-29T07:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.01,124.0,4.01,2024]
["2024-04-29T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,120.0,4.45,2024]
["2024-04-29T07:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,136.0,3.06,2024]
["2024-04-29T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,137.0,2.99,2024]
["2024-04-29T07:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,129.0,3.42,2024]
["2024-04-29T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,134.0,3.07,2024]
["2024-04-29T07:40:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.01,133.0,3.07,2024]
["2024-04-29T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,133.0,3.11,2024]
["2024-04-29T07:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,134.0,3.07,2024]
["2024-04-29T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,139.0,3.47,2024]
["2024-04-29T08:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,134.0,3.02,2024]
["2024-04-29T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,137.0,3.01,2024]
["2024-04-29T08:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,13.01,137.0,3.1,2024]
["2024-04-29T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,143.0,3.51,2024]
["2024-04-29T08:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.01,140.0,3.34,2024]
["2024-04-29T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,138.0,3.1,2024]
["2024-04-29T08:30:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.01,133.0,3.02,2024]
["2024-04-29T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,136.0,3.13,2024]
["2024-04-29T08:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,13.01,140.0,3.11,2024]
["2024-04-29T08:45:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.01,0.03,13.01,145.0,3.8,2024]
["2024-04-29T08:50:00.000000Z","USDR1",2926.08,960.0,null,null,620.0,0.0,0.03,13.01,149.0,4.11,2024]
["2024-04-29T08:55:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.02,0.02,13.01,146.0,3.5,2024]
["2024-04-29T09:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.01,141.0,4.1,2024]
["2024-04-29T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,140.0,3.38,2024]
["2024-04-29T09:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.01,134.0,2.9,2024]
["2024-04-29T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,132.0,2.77,2024]
["2024-04-29T09:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.01,138.0,2.96,2024]
["2024-04-29T09:25:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.02,0.03,13.01,136.0,2.98,2024]
["2024-04-29T09:30:00.000000Z","USDR1",2889.5,940.0,null,null,590.0,-0.02,0.03,13.01,130.0,2.68,2024]
["2024-04-29T09:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.02,0.02,13.01,132.0,3.56,2024]
["2024-04-29T09:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.01,133.0,2.88,2024]
["2024-04-29T09:45:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.01,0.03,13.01,138.0,3.07,2024]
["2024-04-29T09:50:00.000000Z","USDR1",2907.79,950.0,null,null,590.0,-0.01,0.03,13.01,143.0,2.72,2024]
["2024-04-29T09:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.03,0.03,13.01,182.0,2.3,2024]
["2024-04-29T10:00:00.000000Z","USDR1",3300.98,1080.0,null,null,590.0,-0.03,0.02,13.01,183.0,2.19,2024]
["2024-04-29T10:05:00.000000Z","USDR1",2743.2,900.0,970.0,null,null,-0.02,0.03,13.01,182.0,2.19,2024]
["2024-04-29T10:10:00.000000Z","USDR1",3200.4,1050.0,null,null,580.0,-0.03,0.03,13.01,128.0,2.46,2024]
["2024-04-29T10:15:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.03,0.03,13.01,158.0,2.5,2024]
["2024-04-29T10:20:00.000000Z","USDR1",3291.84,1080.0,null,null,580.0,-0.04,0.03,13.01,187.0,2.31,2024]
["2024-04-29T10:25:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.04,0.03,13.01,196.0,1.13,2024]
["2024-04-29T10:30:00.000000Z","USDR1",2779.78,910.0,null,null,580.0,-0.03,0.03,13.01,183.0,1.59,2024]
["2024-04-29T10:35:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.04,0.03,13.01,187.0,1.7,2024]
["2024-04-29T10:40:00.000000Z","USDR1",3035.81,990.0,null,null,580.0,-0.01,0.03,13.01,129.0,2.64,2024]
["2024-04-29T10:45:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.0,0.03,13.01,135.0,3.14,2024]
["2024-04-29T10:50:00.000000Z","USDR1",3081.53,1010.0,null,null,580.0,0.0,0.03,13.01,133.0,2.98,2024]
["2024-04-29T10:55:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.0,0.03,13.01,136.0,3.02,2024]
["2024-04-29T11:00:00.000000Z","USDR1",3392.42,1110.0,null,null,580.0,-0.02,0.03,13.01,135.0,3.15,2024]
["2024-04-29T11:05:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.03,13.01,137.0,3.17,2024]
["2024-04-29T11:10:00.000000Z","USDR1",3630.17,1190.0,null,null,570.0,0.01,0.02,13.01,133.0,3.08,2024]
["2024-04-29T11:15:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.03,13.01,134.0,3.01,2024]
["2024-04-29T11:20:00.000000Z","USDR1",3520.44,1150.0,null,null,570.0,0.0,0.04,13.01,122.0,3.6,2024]
["2024-04-29T11:25:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.02,0.03,13.01,128.0,3.09,2024]
["2024-04-29T11:30:00.000000Z","USDR1",3593.59,1170.0,null,null,570.0,0.0,0.03,13.01,93.0,4.01,2024]
["2024-04-29T11:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.0,0.04,13.01,97.0,2.44,2024]
["2024-04-29T11:40:00.000000Z","USDR1",3529.58,1150.0,null,null,570.0,0.0,0.03,13.01,107.0,2.33,2024]
["2024-04-29T11:45:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.01,0.04,13.01,98.0,2.26,2024]
["2024-04-29T11:50:00.000000Z","USDR1",3191.26,1040.0,1150.0,null,570.0,0.03,0.03,13.01,121.0,2.59,2024]
["2024-04-29T11:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.02,0.03,13.01,123.0,2.66,2024]
["2024-04-29T12:00:00.000000Z","USDR1",2286.0,750.0,null,null,570.0,0.04,0.02,13.01,98.0,1.44,2024]
["2024-04-29T12:05:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.03,0.03,13.01,94.0,2.16,2024]
["2024-04-29T12:10:00.000000Z","USDR1",3566.16,1170.0,null,null,950.0,0.02,0.03,13.01,87.0,2.24,2024]
["2024-04-29T12:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.01,0.03,13.01,95.0,2.04,2024]
["2024-04-29T12:20:00.000000Z","USDR1",2871.22,940.0,null,null,950.0,-0.01,0.03,13.01,95.0,1.99,2024]
["2024-04-29T12:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.0,0.03,13.01,93.0,2.02,2024]
["2024-04-29T12:30:00.000000Z","USDR1",2487.17,810.0,1110.0,null,950.0,0.0,0.04,13.01,94.0,2.08,2024]
["2024-04-29T12:35:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.01,0.03,13.01,93.0,2.23,2024]
["2024-04-29T12:40:00.000000Z","USDR1",3182.11,1040.0,null,null,950.0,0.03,0.03,13.01,88.0,1.22,2024]
["2024-04-29T12:45:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.02,0.03,13.01,91.0,1.88,2024]
["2024-04-29T12:50:00.000000Z","USDR1",2423.16,790.0,null,null,950.0,0.0,0.03,13.01,102.0,1.01,2024]
["2024-04-29T12:55:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.03,0.03,13.01,89.0,2.22,2024]
["2024-04-29T13:00:00.000000Z","USDR1",2962.66,970.0,null,null,950.0,0.0,0.03,13.01,91.0,2.25,2024]
["2024-04-29T13:05:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.02,0.03,13.01,88.0,2.42,2024]
["2024-04-29T13:10:00.000000Z","USDR1",2889.5,940.0,null,null,540.0,0.0,0.03,13.01,89.0,2.27,2024]
["2024-04-29T13:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.0,0.03,13.01,93.0,2.22,2024]
["2024-04-29T13:20:00.000000Z","USDR1",2231.14,730.0,800.0,970.0,540.0,0.0,0.03,13.01,95.0,2.21,2024]
["2024-04-29T13:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.02,0.03,13.01,93.0,2.35,2024]
["2024-04-29T13:30:00.000000Z","USDR1",2368.3,770.0,null,null,540.0,0.02,0.03,13.01,94.0,2.32,2024]
["2024-04-29T13:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.0,0.03,13.01,104.0,4.07,2024]
["2024-04-29T13:40:00.000000Z","USDR1",2578.61,840.0,null,null,540.0,0.0,0.03,13.01,131.0,3.25,2024]
["2024-04-29T13:45:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.01,0.03,13.01,140.0,2.56,2024]
["2024-04-29T13:50:00.000000Z","USDR1",2907.79,950.0,null,null,540.0,0.0,0.03,13.01,149.0,2.66,2024]
["2024-04-29T13:55:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.03,0.02,13.01,null,null,2024]
["2024-04-29T14:00:00.000000Z","USDR1",3310.13,1080.0,null,null,540.0,0.02,0.02,13.01,171.0,2.01,2024]
["2024-04-29T14:05:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.16,0.15,13.01,167.0,1.81,2024]
["2024-04-29T14:10:00.000000Z","USDR1",3118.1,1020.0,null,null,580.0,0.01,0.05,13.01,146.0,2.32,2024]
["2024-04-29T14:15:00.000000Z","USDR1",2962.66,970.0,1120.0,null,null,0.03,0.17,13.01,150.0,2.28,2024]
["2024-04-29T14:20:00.000000Z","USDR1",3328.42,1090.0,1160.0,null,580.0,0.0,0.02,13.01,170.0,2.04,2024]
["2024-04-29T14:25:00.000000Z","USDR1",2350.01,770.0,900.0,null,null,0.0,0.03,13.01,183.0,2.66,2024]
["2024-04-29T14:30:00.000000Z","USDR1",2606.04,850.0,null,null,580.0,0.0,0.03,13.01,166.0,1.76,2024]
["2024-04-29T14:35:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.0,0.04,13.01,177.0,1.49,2024]
["2024-04-29T14:40:00.000000Z","USDR1",2496.31,810.0,null,null,580.0,-0.02,0.17,13.01,179.0,1.38,2024]
["2024-04-29T14:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.01,0.04,13.01,158.0,2.04,2024]
["2024-04-29T14:50:00.000000Z","USDR1",2505.46,820.0,null,null,580.0,0.1,0.22,13.01,178.0,2.43,2024]
["2024-04-29T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,181.0,3.32,2024]
["2024-04-29T15:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.05,0.23,13.01,180.0,3.49,2024]
["2024-04-29T15:05:00.000000Z","USDR1",3218.69,1050.0,1120.0,null,null,-0.08,0.19,13.01,180.0,2.72,2024]
["2024-04-29T15:10:00.000000Z","USDR1",3072.38,1000.0,null,null,610.0,0.05,0.21,13.01,220.0,2.6,2024]
["2024-04-29T15:15:00.000000Z","USDR1",2999.23,980.0,1050.0,null,null,-0.02,0.03,13.01,233.0,1.66,2024]
["2024-04-29T15:20:00.000000Z","USDR1",2670.05,870.0,null,null,610.0,0.0,0.03,13.01,244.0,1.75,2024]
["2024-04-29T15:25:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.02,0.06,13.01,221.0,2.2,2024]
["2024-04-29T15:30:00.000000Z","USDR1",2679.19,870.0,null,null,610.0,0.0,0.26,13.01,191.0,2.12,2024]
["2024-04-29T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,13.01,215.0,2.6,2024]
["2024-04-29T15:40:00.000000Z","USDR1",2734.06,890.0,null,null,610.0,-0.07,0.31,13.01,203.0,2.26,2024]
["2024-04-29T15:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.07,0.12,13.01,182.0,2.39,2024]
["2024-04-29T15:50:00.000000Z","USDR1",2706.62,880.0,null,null,610.0,0.04,0.25,13.01,201.0,2.34,2024]
["2024-04-29T15:55:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.09,0.25,13.01,204.0,5.03,2024]
["2024-04-29T16:00:00.000000Z","USDR1",2487.17,810.0,null,null,610.0,-0.2,0.34,13.01,177.0,5.68,2024]
["2024-04-29T16:05:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.06,0.3,13.01,178.0,5.38,2024]
["2024-04-29T16:10:00.000000Z","USDR1",2560.32,840.0,null,null,580.0,0.04,0.36,13.01,187.0,5.67,2024]
["2024-04-29T16:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.12,0.14,13.01,178.0,4.04,2024]
["2024-04-29T16:20:00.000000Z","USDR1",2450.59,800.0,null,null,580.0,0.0,0.29,13.01,177.0,4.62,2024]
["2024-04-29T16:25:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.18,0.24,13.01,159.0,4.4,2024]
["2024-04-29T16:30:00.000000Z","USDR1",2331.72,760.0,null,null,580.0,0.07,0.2,13.01,189.0,4.25,2024]
["2024-04-29T16:35:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.02,0.15,13.01,185.0,4.17,2024]
["2024-04-29T16:40:00.000000Z","USDR1",2286.0,750.0,null,null,580.0,-0.13,0.36,13.01,161.0,3.5,2024]
["2024-04-29T16:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.07,0.26,13.01,166.0,4.13,2024]
["2024-04-29T16:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.3,13.01,154.0,4.54,2024]
["2024-04-29T16:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.37,13.01,190.0,4.19,2024]
["2024-04-29T17:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.05,0.27,13.01,181.0,3.91,2024]
["2024-04-29T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.01,170.0,4.17,2024]
["2024-04-29T17:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.09,0.24,13.01,161.0,4.4,2024]
["2024-04-29T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,13.01,175.0,3.28,2024]
["2024-04-29T17:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.01,214.0,2.58,2024]
["2024-04-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.01,203.0,2.41,2024]
["2024-04-29T17:30:00.000000Z","USDR1",null,null,null,null,690.0,0.11,0.29,13.01,140.0,2.64,2024]
["2024-04-29T17:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.1,0.26,13.01,155.0,2.54,2024]
["2024-04-29T17:40:00.000000Z","USDR1",2203.7,720.0,null,null,690.0,-0.06,0.41,13.01,151.0,2.61,2024]
["2024-04-29T17:45:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.31,0.02,13.01,120.0,2.96,2024]
["2024-04-29T17:50:00.000000Z","USDR1",1819.66,590.0,null,null,690.0,-0.03,0.27,13.01,168.0,4.22,2024]
["2024-04-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,143.0,4.63,2024]
["2024-04-29T18:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.01,134.0,1.78,2024]
["2024-04-29T18:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.31,13.01,114.0,4.69,2024]
["2024-04-29T18:10:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.25,13.01,151.0,2.34,2024]
["2024-04-29T18:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.01,148.0,2.49,2024]
["2024-04-29T18:20:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.06,13.01,120.0,1.91,2024]
["2024-04-29T18:25:00.000000Z","USDR1",3483.86,1140.0,1230.0,null,null,0.13,0.2,13.01,137.0,2.46,2024]
["2024-04-29T18:30:00.000000Z","USDR1",2395.73,780.0,null,null,570.0,-0.06,0.28,13.01,179.0,1.96,2024]
["2024-04-29T18:35:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.33,0.03,13.01,156.0,2.11,2024]
["2024-04-29T18:40:00.000000Z","USDR1",2478.02,810.0,null,null,570.0,-0.08,0.25,13.01,144.0,2.3,2024]
["2024-04-29T18:45:00.000000Z","USDR1",2020.82,660.0,730.0,null,null,0.04,0.02,13.01,198.0,2.02,2024]
["2024-04-29T18:50:00.000000Z","USDR1",2752.34,900.0,null,null,570.0,0.06,0.02,13.01,null,null,2024]
["2024-04-29T18:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.04,0.03,13.01,197.0,1.88,2024]
["2024-04-29T19:00:00.000000Z","USDR1",2459.74,800.0,null,null,570.0,0.1,0.26,13.01,224.0,2.63,2024]
["2024-04-29T19:05:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.06,0.02,13.01,null,null,2024]
["2024-04-29T19:10:00.000000Z","USDR1",3218.69,1050.0,null,null,560.0,0.28,0.1,13.01,129.0,3.66,2024]
["2024-04-29T19:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.05,0.02,13.01,102.0,10.28,2024]
["2024-04-29T19:20:00.000000Z","USDR1",2852.93,930.0,null,null,560.0,0.02,0.02,13.01,279.0,2.35,2024]
["2024-04-29T19:25:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.0,0.02,13.01,263.0,3.43,2024]
["2024-04-29T19:30:00.000000Z","USDR1",3310.13,1080.0,null,null,560.0,0.0,0.02,13.01,226.0,3.24,2024]
["2024-04-29T19:35:00.000000Z","USDR1",3282.7,1070.0,1140.0,null,null,0.0,0.24,13.01,260.0,3.57,2024]
["2024-04-29T19:40:00.000000Z","USDR1",2962.66,970.0,null,null,560.0,-0.18,0.16,13.01,233.0,3.76,2024]
["2024-04-29T19:45:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.12,0.21,13.01,255.0,3.81,2024]
["2024-04-29T19:50:00.000000Z","USDR1",3145.54,1030.0,null,null,560.0,-0.03,0.31,13.01,242.0,4.75,2024]
["2024-04-29T19:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.04,0.24,13.01,260.0,2.77,2024]
["2024-04-29T20:00:00.000000Z","USDR1",3163.82,1030.0,null,null,560.0,0.0,0.02,13.01,258.0,4.03,2024]
["2024-04-29T20:05:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.03,0.38,13.01,269.0,3.74,2024]
["2024-04-29T20:10:00.000000Z","USDR1",3739.9,1220.0,null,null,450.0,-0.26,0.16,13.01,235.0,4.25,2024]
["2024-04-29T20:15:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.33,0.05,13.01,230.0,3.58,2024]
["2024-04-29T20:20:00.000000Z","USDR1",2953.51,960.0,null,null,450.0,-0.34,0.03,13.01,209.0,1.85,2024]
["2024-04-29T20:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.0,0.21,13.01,225.0,2.79,2024]
["2024-04-29T20:30:00.000000Z","USDR1",3209.54,1050.0,null,null,450.0,-0.1,0.21,13.01,222.0,3.02,2024]
["2024-04-29T20:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.31,0.03,13.01,224.0,3.39,2024]
["2024-04-29T20:40:00.000000Z","USDR1",2478.02,810.0,1030.0,null,450.0,-0.33,0.04,13.01,null,null,2024]
["2024-04-29T20:45:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.07,0.14,13.01,221.0,3.08,2024]
["2024-04-29T20:50:00.000000Z","USDR1",3145.54,1030.0,null,null,450.0,-0.1,0.23,13.01,264.0,1.96,2024]
["2024-04-29T20:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.01,0.22,13.01,227.0,3.35,2024]
["2024-04-29T21:00:00.000000Z","USDR1",3072.38,1000.0,null,null,450.0,0.11,0.17,13.01,273.0,2.48,2024]
["2024-04-29T21:05:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.3,0.03,13.01,null,null,2024]
["2024-04-29T21:10:00.000000Z","USDR1",3721.61,1220.0,null,null,480.0,0.18,0.15,13.01,236.0,3.21,2024]
["2024-04-29T21:15:00.000000Z","USDR1",3319.27,1080.0,1250.0,null,null,0.0,0.02,13.01,null,null,2024]
["2024-04-29T21:20:00.000000Z","USDR1",3822.19,1250.0,null,null,480.0,0.13,0.24,13.01,222.0,3.11,2024]
["2024-04-29T21:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.01,0.03,13.01,272.0,1.52,2024]
["2024-04-29T21:30:00.000000Z","USDR1",3108.96,1020.0,null,null,480.0,0.05,0.02,13.01,251.0,2.08,2024]
["2024-04-29T21:35:00.000000Z","USDR1",2724.91,890.0,null,null,null,0.05,0.03,13.01,226.0,2.42,2024]
["2024-04-29T21:40:00.000000Z","USDR1",3611.88,1180.0,null,null,480.0,0.01,0.03,13.01,274.0,2.13,2024]
["2024-04-29T21:45:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.0,0.24,13.01,248.0,1.7,2024]
["2024-04-29T21:50:00.000000Z","USDR1",3493.01,1140.0,null,null,480.0,0.0,0.04,13.01,210.0,2.33,2024]
["2024-04-29T21:55:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.01,0.02,13.01,267.0,1.53,2024]
["2024-04-29T22:00:00.000000Z","USDR1",3977.64,1300.0,null,null,480.0,0.13,0.12,13.01,268.0,2.74,2024]
["2024-04-29T22:05:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.17,0.15,13.01,265.0,2.63,2024]
["2024-04-29T22:10:00.000000Z","USDR1",3867.91,1260.0,null,null,400.0,0.13,0.15,13.01,268.0,1.91,2024]
["2024-04-29T22:15:00.000000Z","USDR1",3685.03,1200.0,1290.0,null,null,0.14,0.11,13.01,274.0,1.22,2024]
["2024-04-29T22:20:00.000000Z","USDR1",3968.5,1300.0,null,null,400.0,0.04,0.07,13.01,29.0,0.13,2024]
["2024-04-29T22:25:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.02,0.03,13.01,344.0,0.18,2024]
["2024-04-29T22:30:00.000000Z","USDR1",2606.04,850.0,null,null,400.0,0.0,0.03,13.01,22.0,0.24,2024]
["2024-04-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,13.01,249.0,2.5,2024]
["2024-04-29T22:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.09,0.11,13.01,283.0,4.07,2024]
["2024-04-29T22:45:00.000000Z","USDR1",3977.64,1300.0,1390.0,null,null,-0.01,0.32,13.01,338.0,1.84,2024]
["2024-04-29T22:50:00.000000Z","USDR1",2907.79,950.0,1040.0,null,400.0,-0.14,0.12,13.01,12.0,1.19,2024]
["2024-04-29T22:55:00.000000Z","USDR1",2770.63,900.0,1370.0,null,null,-0.03,0.03,13.01,353.0,1.74,2024]
["2024-04-29T23:00:00.000000Z","USDR1",4041.65,1320.0,null,null,400.0,0.0,0.03,13.01,2.0,1.07,2024]
["2024-04-29T23:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.09,0.11,13.01,30.0,0.89,2024]
["2024-04-29T23:10:00.000000Z","USDR1",3959.35,1290.0,null,null,430.0,-0.15,0.09,13.01,318.0,1.4,2024]
["2024-04-29T23:15:00.000000Z","USDR1",3328.42,1090.0,1170.0,null,null,-0.06,0.03,13.01,0.0,1.44,2024]
["2024-04-29T23:20:00.000000Z","USDR1",3502.15,1140.0,null,null,430.0,0.02,0.04,13.01,264.0,1.39,2024]
["2024-04-29T23:25:00.000000Z","USDR1",2560.32,840.0,910.0,null,null,0.31,0.03,13.01,19.0,1.91,2024]
["2024-04-29T23:30:00.000000Z","USDR1",832.1,270.0,null,null,430.0,0.23,0.16,13.01,15.0,1.72,2024]
["2024-04-29T23:35:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.01,0.05,13.01,279.0,2.54,2024]
["2024-04-29T23:40:00.000000Z","USDR1",4151.38,1360.0,null,null,430.0,0.29,0.03,13.01,221.0,2.91,2024]
["2024-04-29T23:45:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.02,0.25,13.01,339.0,0.16,2024]
["2024-04-29T23:50:00.000000Z","USDR1",2898.65,950.0,null,null,430.0,-0.18,0.14,13.01,252.0,1.01,2024]
["2024-04-29T23:55:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.15,0.13,13.01,256.0,0.95,2024]
["2024-04-30T00:00:00.000000Z","USDR1",null,null,null,null,430.0,0.03,0.19,13.01,276.0,1.69,2024]
["2024-04-30T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,13.01,102.0,1.47,2024]
["2024-04-30T00:10:00.000000Z","USDR1",2980.94,970.0,1040.0,1210.0,700.0,-0.24,0.01,13.01,129.0,1.19,2024]
["2024-04-30T00:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.02,0.02,13.01,249.0,0.46,2024]
["2024-04-30T00:20:00.000000Z","USDR1",2368.3,770.0,null,null,700.0,-0.01,0.01,13.01,247.0,0.56,2024]
["2024-04-30T00:25:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-04-30T00:30:00.000000Z","USDR1",3794.76,1240.0,null,null,700.0,0.03,0.02,13.01,null,null,2024]
["2024-04-30T00:35:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.09,0.12,13.01,144.0,1.37,2024]
["2024-04-30T00:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,13.01,170.0,1.7,2024]
["2024-04-30T00:45:00.000000Z","USDR1",3154.68,1030.0,null,null,null,0.02,0.02,13.01,195.0,0.45,2024]
["2024-04-30T00:50:00.000000Z","USDR1",3364.99,1100.0,null,null,700.0,0.01,0.03,13.01,178.0,4.03,2024]
["2024-04-30T00:55:00.000000Z","USDR1",4032.5,1320.0,1390.0,null,null,0.01,0.03,13.01,223.0,1.88,2024]
["2024-04-30T01:00:00.000000Z","USDR1",3941.06,1290.0,null,null,700.0,0.0,0.02,13.01,210.0,2.65,2024]
["2024-04-30T01:05:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.0,0.02,13.01,218.0,2.33,2024]
["2024-04-30T01:10:00.000000Z","USDR1",3666.74,1200.0,null,null,680.0,-0.02,0.02,13.01,192.0,2.04,2024]
["2024-04-30T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,186.0,1.36,2024]
["2024-04-30T01:20:00.000000Z","USDR1",5705.86,1870.0,null,null,680.0,0.0,0.03,13.01,268.0,4.09,2024]
["2024-04-30T01:25:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.02,0.03,13.01,267.0,7.16,2024]
["2024-04-30T01:30:00.000000Z","USDR1",3520.44,1150.0,null,null,680.0,0.0,0.03,13.01,257.0,5.76,2024]
["2024-04-30T01:35:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.26,0.07,13.01,null,null,2024]
["2024-04-30T01:40:00.000000Z","USDR1",4663.44,1530.0,null,null,680.0,-0.19,0.13,13.01,269.0,3.21,2024]
["2024-04-30T01:45:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.01,0.03,13.01,269.0,8.31,2024]
["2024-04-30T01:50:00.000000Z","USDR1",3035.81,990.0,1230.0,null,680.0,0.32,0.02,13.01,null,null,2024]
["2024-04-30T01:55:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.06,0.25,13.01,null,null,2024]
["2024-04-30T02:00:00.000000Z","USDR1",2935.22,960.0,null,null,680.0,-0.32,0.02,13.01,null,null,2024]
["2024-04-30T02:05:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.34,0.02,13.02,null,null,2024]
["2024-04-30T02:10:00.000000Z","USDR1",2688.34,880.0,null,null,870.0,0.03,0.02,13.02,null,null,2024]
["2024-04-30T02:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-04-30T02:20:00.000000Z","USDR1",2176.27,710.0,null,null,870.0,null,null,13.01,null,null,2024]
["2024-04-30T02:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-04-30T02:30:00.000000Z","USDR1",2852.93,930.0,null,null,870.0,-0.23,0.14,13.01,null,null,2024]
["2024-04-30T02:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.35,0.02,13.02,337.0,7.12,2024]
["2024-04-30T02:40:00.000000Z","USDR1",2734.06,890.0,null,null,870.0,-0.12,0.27,13.01,null,null,2024]
["2024-04-30T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-04-30T02:50:00.000000Z","USDR1",3685.03,1200.0,null,null,870.0,-0.29,0.02,13.02,null,null,2024]
["2024-04-30T02:55:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.2,0.12,13.01,null,null,2024]
["2024-04-30T03:00:00.000000Z","USDR1",3209.54,1050.0,null,null,870.0,0.03,0.3,13.02,null,null,2024]
["2024-04-30T03:05:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.0,0.22,13.02,null,null,2024]
["2024-04-30T03:10:00.000000Z","USDR1",3383.28,1110.0,null,null,1060.0,0.21,0.11,13.02,null,null,2024]
["2024-04-30T03:15:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.02,0.22,13.02,null,null,2024]
["2024-04-30T03:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.04,0.26,13.02,null,null,2024]
["2024-04-30T03:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,13.02,null,null,2024]
["2024-04-30T03:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.24,0.08,13.02,null,null,2024]
["2024-04-30T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,13.02,null,null,2024]
["2024-04-30T03:40:00.000000Z","USDR1",4270.25,1400.0,null,null,1060.0,0.11,0.27,13.02,339.0,4.59,2024]
["2024-04-30T03:45:00.000000Z","USDR1",4379.98,1430.0,1510.0,null,null,0.12,0.18,13.02,337.0,3.42,2024]
["2024-04-30T03:50:00.000000Z","USDR1",4379.98,1430.0,null,null,1060.0,0.1,0.18,13.02,348.0,3.52,2024]
["2024-04-30T03:55:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.1,0.16,13.02,357.0,4.33,2024]
["2024-04-30T04:00:00.000000Z","USDR1",5093.21,1670.0,null,null,1060.0,0.1,0.11,13.02,354.0,2.38,2024]
["2024-04-30T04:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.13,0.13,13.02,1.0,3.34,2024]
["2024-04-30T04:10:00.000000Z","USDR1",4425.7,1450.0,null,null,1120.0,0.14,0.14,13.02,350.0,2.37,2024]
["2024-04-30T04:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.13,0.13,13.02,3.0,2.19,2024]
["2024-04-30T04:20:00.000000Z","USDR1",4187.95,1370.0,null,null,1120.0,0.12,0.21,13.83,331.0,2.55,2024]
["2024-04-30T04:25:00.000000Z","USDR1",4398.26,1440.0,1510.0,null,null,0.08,0.18,14.2,315.0,3.09,2024]
["2024-04-30T04:30:00.000000Z","USDR1",1682.5,550.0,900.0,null,1120.0,0.08,0.22,14.21,0.0,2.09,2024]
["2024-04-30T04:35:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.16,0.18,14.22,358.0,2.15,2024]
["2024-04-30T04:40:00.000000Z","USDR1",2633.47,860.0,null,null,1120.0,0.01,0.02,14.23,329.0,0.33,2024]
["2024-04-30T04:45:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.03,14.23,281.0,1.26,2024]
["2024-04-30T04:50:00.000000Z","USDR1",null,null,null,null,1120.0,0.02,0.03,14.23,353.0,1.19,2024]
["2024-04-30T04:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,14.23,43.0,0.7,2024]
["2024-04-30T05:00:00.000000Z","USDR1",null,null,null,null,1120.0,0.21,0.23,14.23,46.0,0.35,2024]
["2024-04-30T05:05:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.18,0.2,14.23,57.0,0.32,2024]
["2024-04-30T05:10:00.000000Z","USDR1",3849.62,1260.0,null,null,1060.0,0.16,0.18,14.24,178.0,0.05,2024]
["2024-04-30T05:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,14.23,1.0,3.65,2024]
["2024-04-30T05:20:00.000000Z","USDR1",1591.06,520.0,null,null,1060.0,0.12,0.23,14.24,263.0,0.78,2024]
["2024-04-30T05:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.15,14.24,335.0,4.52,2024]
["2024-04-30T05:30:00.000000Z","USDR1",1746.5,570.0,null,null,1060.0,0.13,0.25,14.23,null,null,2024]
["2024-04-30T05:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.22,14.24,323.0,3.32,2024]
["2024-04-30T05:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.22,0.34,14.24,328.0,4.2,2024]
["2024-04-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,14.24,353.0,3.79,2024]
["2024-04-30T05:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.08,0.23,14.24,0.0,4.6,2024]
["2024-04-30T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,14.24,null,null,2024]
["2024-04-30T06:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.07,0.29,14.24,null,null,2024]
["2024-04-30T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,14.23,null,null,2024]
["2024-04-30T06:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.07,0.26,14.24,null,null,2024]
["2024-04-30T06:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,14.24,null,null,2024]
["2024-04-30T06:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.08,0.24,14.24,null,null,2024]
["2024-04-30T06:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.18,14.24,null,null,2024]
["2024-04-30T06:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.2,0.26,14.24,null,null,2024]
["2024-04-30T06:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,14.24,345.0,5.15,2024]
["2024-04-30T06:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.19,0.31,14.24,null,null,2024]
["2024-04-30T06:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,14.24,null,null,2024]
["2024-04-30T06:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.03,14.24,null,null,2024]
["2024-04-30T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.24,336.0,4.39,2024]
["2024-04-30T07:00:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,14.24,337.0,5.15,2024]
["2024-04-30T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.24,327.0,3.54,2024]
["2024-04-30T07:10:00.000000Z","USDR1",3685.03,1200.0,null,null,1130.0,0.03,0.03,14.24,337.0,4.71,2024]
["2024-04-30T07:15:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.05,0.08,14.24,342.0,4.94,2024]
["2024-04-30T07:20:00.000000Z","USDR1",3813.05,1250.0,null,null,750.0,0.13,0.12,14.24,350.0,4.14,2024]
["2024-04-30T07:25:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.03,0.02,14.24,2.0,4.48,2024]
["2024-04-30T07:30:00.000000Z","USDR1",3575.3,1170.0,null,null,1130.0,0.02,0.03,14.24,352.0,4.12,2024]
["2024-04-30T07:35:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.03,0.02,14.24,1.0,4.78,2024]
["2024-04-30T07:40:00.000000Z","USDR1",3410.71,1110.0,1260.0,null,750.0,0.13,0.18,14.24,337.0,4.93,2024]
["2024-04-30T07:45:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.1,0.22,14.24,345.0,6.17,2024]
["2024-04-30T07:50:00.000000Z","USDR1",3319.27,1080.0,null,null,750.0,0.0,0.02,14.24,343.0,6.46,2024]
["2024-04-30T07:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.03,14.24,335.0,3.62,2024]
["2024-04-30T08:00:00.000000Z","USDR1",3346.7,1090.0,null,null,750.0,0.0,0.03,14.24,345.0,3.52,2024]
["2024-04-30T08:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.0,0.03,14.24,0.0,2.98,2024]
["2024-04-30T08:10:00.000000Z","USDR1",3337.56,1090.0,null,null,780.0,-0.02,0.02,14.24,359.0,4.07,2024]
["2024-04-30T08:15:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.0,0.03,14.24,0.0,4.35,2024]
["2024-04-30T08:20:00.000000Z","USDR1",3483.86,1140.0,null,null,780.0,0.01,0.03,14.24,0.0,3.21,2024]
["2024-04-30T08:25:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.0,0.03,14.24,0.0,3.57,2024]
["2024-04-30T08:30:00.000000Z","USDR1",3630.17,1190.0,null,null,780.0,-0.01,0.03,14.24,355.0,2.5,2024]
["2024-04-30T08:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.01,0.03,14.24,359.0,5.06,2024]
["2024-04-30T08:40:00.000000Z","USDR1",3721.61,1220.0,null,null,780.0,0.0,0.02,14.24,358.0,5.92,2024]
["2024-04-30T08:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,14.24,333.0,4.73,2024]
["2024-04-30T08:50:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,14.24,5.0,6.11,2024]
["2024-04-30T08:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,14.24,359.0,3.21,2024]
["2024-04-30T09:00:00.000000Z","USDR1",null,null,null,null,780.0,0.24,0.11,14.24,352.0,5.07,2024]
["2024-04-30T09:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,14.24,337.0,5.59,2024]
["2024-04-30T09:10:00.000000Z","USDR1",null,null,null,null,590.0,0.23,0.23,14.24,332.0,4.69,2024]
["2024-04-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,14.24,346.0,4.86,2024]
["2024-04-30T09:20:00.000000Z","USDR1",2267.71,740.0,null,null,590.0,0.16,0.24,14.09,342.0,5.38,2024]
["2024-04-30T09:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.02,0.13,13.15,345.0,6.11,2024]
["2024-04-30T09:30:00.000000Z","USDR1",2066.54,670.0,null,null,590.0,0.0,0.02,13.04,330.0,4.0,2024]
["2024-04-30T09:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.02,13.01,345.0,4.05,2024]
["2024-04-30T09:40:00.000000Z","USDR1",2432.3,790.0,null,null,590.0,0.02,0.02,13.0,341.0,3.82,2024]
["2024-04-30T09:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.0,0.03,12.99,346.0,4.9,2024]
["2024-04-30T09:50:00.000000Z","USDR1",2276.86,740.0,null,null,590.0,0.0,0.02,12.99,334.0,4.41,2024]
["2024-04-30T09:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.02,12.99,349.0,5.98,2024]
["2024-04-30T10:00:00.000000Z","USDR1",2286.0,750.0,null,null,590.0,0.03,0.02,12.99,340.0,5.55,2024]
["2024-04-30T10:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.02,0.03,12.99,336.0,4.63,2024]
["2024-04-30T10:10:00.000000Z","USDR1",2221.99,720.0,null,null,370.0,0.02,0.02,12.99,342.0,4.85,2024]
["2024-04-30T10:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.08,0.1,12.99,350.0,4.19,2024]
["2024-04-30T10:20:00.000000Z","USDR1",1956.82,640.0,null,null,370.0,0.02,0.02,12.99,353.0,5.15,2024]
["2024-04-30T10:25:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.15,0.11,12.99,353.0,4.4,2024]
["2024-04-30T10:30:00.000000Z","USDR1",2231.14,730.0,null,null,370.0,0.04,0.05,12.99,359.0,3.89,2024]
["2024-04-30T10:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.13,0.12,12.99,333.0,3.83,2024]
["2024-04-30T10:40:00.000000Z","USDR1",2331.72,760.0,null,null,370.0,0.02,0.03,12.99,345.0,2.86,2024]
["2024-04-30T10:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.02,0.03,12.99,1.0,1.72,2024]
["2024-04-30T10:50:00.000000Z","USDR1",2276.86,740.0,null,null,370.0,0.02,0.03,12.99,81.0,0.6,2024]
["2024-04-30T10:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.03,12.99,181.0,0.13,2024]
["2024-04-30T11:00:00.000000Z","USDR1",2313.43,750.0,null,null,370.0,-0.02,0.03,12.99,239.0,0.22,2024]
["2024-04-30T11:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.03,0.03,12.99,343.0,1.04,2024]
["2024-04-30T11:10:00.000000Z","USDR1",null,null,null,null,370.0,-0.01,0.04,12.99,204.0,0.7,2024]
["2024-04-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,185.0,0.72,2024]
["2024-04-30T11:20:00.000000Z","USDR1",null,null,null,null,370.0,-0.1,0.11,12.99,225.0,0.79,2024]
["2024-04-30T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,183.0,0.85,2024]
["2024-04-30T11:30:00.000000Z","USDR1",null,null,null,null,370.0,0.04,0.29,12.99,242.0,0.98,2024]
["2024-04-30T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,347.0,1.86,2024]
["2024-04-30T11:40:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,12.99,331.0,2.47,2024]
["2024-04-30T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,329.0,2.71,2024]
["2024-04-30T11:50:00.000000Z","USDR1",null,null,null,null,370.0,0.01,0.02,12.99,332.0,4.43,2024]
["2024-04-30T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,322.0,3.04,2024]
["2024-04-30T12:00:00.000000Z","USDR1",null,null,null,null,370.0,0.02,0.02,12.99,330.0,3.71,2024]
["2024-04-30T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,331.0,3.64,2024]
["2024-04-30T12:10:00.000000Z","USDR1",null,null,null,null,430.0,0.03,0.02,12.99,341.0,2.58,2024]
["2024-04-30T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,357.0,3.13,2024]
["2024-04-30T12:20:00.000000Z","USDR1",null,null,null,null,430.0,0.03,0.02,12.99,359.0,2.95,2024]
["2024-04-30T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,355.0,2.47,2024]
["2024-04-30T12:30:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,12.99,355.0,2.1,2024]
["2024-04-30T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,337.0,2.38,2024]
["2024-04-30T12:40:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,12.99,333.0,2.35,2024]
["2024-04-30T12:45:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.0,0.03,12.99,348.0,2.06,2024]
["2024-04-30T12:50:00.000000Z","USDR1",null,null,null,null,430.0,0.02,0.03,12.99,307.0,0.34,2024]
["2024-04-30T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,220.0,1.47,2024]
["2024-04-30T13:00:00.000000Z","USDR1",null,null,null,null,430.0,-0.08,0.14,12.99,212.0,1.68,2024]
["2024-04-30T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,270.0,2.13,2024]
["2024-04-30T13:10:00.000000Z","USDR1",null,null,null,null,310.0,0.12,0.16,12.99,250.0,2.57,2024]
["2024-04-30T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,272.0,1.4,2024]
["2024-04-30T13:20:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.03,12.99,270.0,2.03,2024]
["2024-04-30T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,267.0,2.15,2024]
["2024-04-30T13:30:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.1,12.99,261.0,2.02,2024]
["2024-04-30T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,266.0,1.9,2024]
["2024-04-30T13:40:00.000000Z","USDR1",null,null,null,null,360.0,-0.01,0.02,12.99,247.0,2.27,2024]
["2024-04-30T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,271.0,2.16,2024]
["2024-04-30T13:50:00.000000Z","USDR1",null,null,null,null,310.0,0.01,0.04,12.99,273.0,2.04,2024]
["2024-04-30T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,272.0,1.34,2024]
["2024-04-30T14:00:00.000000Z","USDR1",null,null,null,null,360.0,0.03,0.03,12.99,351.0,0.26,2024]
["2024-04-30T14:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,12.99,249.0,1.82,2024]
["2024-04-30T14:10:00.000000Z","USDR1",null,null,null,null,250.0,0.09,0.13,12.99,247.0,1.06,2024]
["2024-04-30T14:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,12.99,299.0,0.91,2024]
["2024-04-30T14:20:00.000000Z","USDR1",null,null,null,null,250.0,0.03,0.03,12.99,276.0,1.84,2024]
["2024-04-30T14:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,12.99,250.0,2.09,2024]
["2024-04-30T14:30:00.000000Z","USDR1",null,null,null,null,250.0,0.13,0.18,12.99,256.0,0.82,2024]
["2024-04-30T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,221.0,0.12,2024]
["2024-04-30T14:40:00.000000Z","USDR1",null,null,null,null,250.0,0.04,0.03,12.99,348.0,0.33,2024]
["2024-04-30T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.99,347.0,0.36,2024]
["2024-04-30T14:50:00.000000Z","USDR1",null,null,null,null,250.0,0.0,0.03,12.99,352.0,0.64,2024]
["2024-04-30T14:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.19,12.99,230.0,1.6,2024]
["2024-04-30T15:00:00.000000Z","USDR1",null,null,null,null,250.0,0.0,0.04,12.99,310.0,0.08,2024]
["2024-04-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,12.99,86.0,1.08,2024]
["2024-04-30T15:10:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.03,12.99,67.0,1.49,2024]
["2024-04-30T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,12.99,262.0,0.83,2024]
["2024-04-30T15:20:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,12.99,93.0,0.86,2024]
["2024-04-30T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.99,101.0,1.82,2024]
["2024-04-30T15:30:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,12.99,157.0,0.32,2024]
["2024-04-30T15:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,272.0,2.11,2024]
["2024-04-30T15:40:00.000000Z","USDR1",null,null,null,null,370.0,-0.16,0.17,12.99,142.0,0.46,2024]
["2024-04-30T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.99,91.0,1.84,2024]
["2024-04-30T15:50:00.000000Z","USDR1",null,null,null,null,370.0,-0.16,0.29,12.99,87.0,1.65,2024]
["2024-04-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,12.99,81.0,0.4,2024]
["2024-04-30T16:00:00.000000Z","USDR1",null,null,null,null,370.0,0.03,0.23,12.99,61.0,0.79,2024]
["2024-04-30T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,12.99,64.0,1.37,2024]
["2024-04-30T16:10:00.000000Z","USDR1",null,null,null,null,460.0,0.11,0.21,12.99,350.0,0.16,2024]
["2024-04-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.99,87.0,0.44,2024]
["2024-04-30T16:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.09,0.15,12.99,84.0,1.05,2024]
["2024-04-30T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,12.99,225.0,2.81,2024]
["2024-04-30T16:30:00.000000Z","USDR1",7150.61,2340.0,null,null,460.0,0.26,0.28,12.99,241.0,3.25,2024]
["2024-04-30T16:35:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.21,0.16,12.99,241.0,2.4,2024]
["2024-04-30T16:40:00.000000Z","USDR1",6967.73,2280.0,null,null,460.0,-0.05,0.22,12.99,47.0,1.82,2024]
["2024-04-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.27,12.99,45.0,3.27,2024]
["2024-04-30T16:50:00.000000Z","USDR1",6464.81,2120.0,2460.0,null,460.0,-0.06,0.26,12.99,7.0,1.96,2024]
["2024-04-30T16:55:00.000000Z","USDR1",7159.75,2340.0,null,null,null,-0.07,0.21,12.99,55.0,1.34,2024]
["2024-04-30T17:00:00.000000Z","USDR1",6702.55,2190.0,null,null,460.0,0.28,0.34,12.99,221.0,0.99,2024]
["2024-04-30T17:05:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.07,0.22,12.99,78.0,0.89,2024]
["2024-04-30T17:10:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.04,12.99,55.0,0.15,2024]
["2024-04-30T17:15:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.03,0.36,12.99,20.0,1.17,2024]
["2024-04-30T17:20:00.000000Z","USDR1",6830.57,2240.0,null,null,520.0,-0.05,0.29,12.99,53.0,1.18,2024]
["2024-04-30T17:25:00.000000Z","USDR1",6821.42,2230.0,null,null,null,0.03,0.25,12.99,82.0,0.82,2024]
["2024-04-30T17:30:00.000000Z","USDR1",6409.94,2100.0,null,null,520.0,-0.11,0.27,12.99,83.0,0.73,2024]
["2024-04-30T17:35:00.000000Z","USDR1",6382.51,2090.0,null,null,null,0.09,0.31,12.99,104.0,1.39,2024]
["2024-04-30T17:40:00.000000Z","USDR1",6190.49,2030.0,null,null,520.0,0.28,0.03,12.99,254.0,2.72,2024]
["2024-04-30T17:45:00.000000Z","USDR1",6373.37,2090.0,null,null,null,0.09,0.29,12.99,240.0,2.04,2024]
["2024-04-30T17:50:00.000000Z","USDR1",5916.17,1940.0,null,null,520.0,0.12,0.22,12.99,248.0,3.24,2024]
["2024-04-30T17:55:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.14,0.22,12.99,253.0,4.17,2024]
["2024-04-30T18:00:00.000000Z","USDR1",null,null,null,null,520.0,0.06,0.36,12.99,242.0,2.86,2024]
["2024-04-30T18:05:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.18,0.18,12.99,230.0,3.25,2024]
["2024-04-30T18:10:00.000000Z","USDR1",6035.04,1980.0,null,null,270.0,-0.02,0.03,12.99,296.0,1.82,2024]
["2024-04-30T18:15:00.000000Z","USDR1",6702.55,2190.0,null,null,null,0.0,0.37,12.99,293.0,0.69,2024]
["2024-04-30T18:20:00.000000Z","USDR1",6419.09,2100.0,null,null,270.0,0.11,0.16,12.99,261.0,1.74,2024]
["2024-04-30T18:25:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.13,0.34,12.99,282.0,1.24,2024]
["2024-04-30T18:30:00.000000Z","USDR1",5660.14,1850.0,null,null,270.0,0.05,0.26,12.99,289.0,1.31,2024]
["2024-04-30T18:35:00.000000Z","USDR1",5751.58,1880.0,null,null,null,0.11,0.39,12.99,167.0,0.14,2024]
["2024-04-30T18:40:00.000000Z","USDR1",5458.97,1790.0,null,null,270.0,0.01,0.03,12.99,119.0,1.33,2024]
["2024-04-30T18:45:00.000000Z","USDR1",5852.16,1920.0,null,null,null,-0.03,0.3,12.99,64.0,1.36,2024]
["2024-04-30T18:50:00.000000Z","USDR1",5888.74,1930.0,null,null,270.0,0.08,0.24,12.99,190.0,0.43,2024]
["2024-04-30T18:55:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.08,0.26,12.99,224.0,0.67,2024]
["2024-04-30T19:00:00.000000Z","USDR1",null,null,null,null,270.0,0.24,0.32,12.99,204.0,1.65,2024]
["2024-04-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,12.99,99.0,1.27,2024]
["2024-04-30T19:10:00.000000Z","USDR1",null,null,null,null,430.0,-0.03,0.29,12.99,92.0,2.02,2024]
["2024-04-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.99,117.0,1.05,2024]
["2024-04-30T19:20:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.11,12.99,139.0,1.53,2024]
["2024-04-30T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.14,12.99,147.0,2.47,2024]
["2024-04-30T19:30:00.000000Z","USDR1",null,null,null,null,430.0,0.24,0.1,12.99,232.0,4.14,2024]
["2024-04-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,278.0,1.04,2024]
["2024-04-30T19:40:00.000000Z","USDR1",null,null,null,null,490.0,0.16,0.24,12.99,193.0,4.25,2024]
["2024-04-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,12.99,176.0,1.91,2024]
["2024-04-30T19:50:00.000000Z","USDR1",null,null,null,null,430.0,0.04,0.33,12.99,158.0,2.25,2024]
["2024-04-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,58.0,0.95,2024]
["2024-04-30T20:00:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.24,12.99,135.0,0.54,2024]
["2024-04-30T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,87.0,1.76,2024]
["2024-04-30T20:10:00.000000Z","USDR1",null,null,null,null,670.0,0.09,0.3,12.99,80.0,1.05,2024]
["2024-04-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,12.99,257.0,0.64,2024]
["2024-04-30T20:20:00.000000Z","USDR1",null,null,null,null,670.0,0.44,0.3,12.99,235.0,1.2,2024]
["2024-04-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,12.99,99.0,3.3,2024]
["2024-04-30T20:30:00.000000Z","USDR1",null,null,null,null,670.0,0.16,0.2,12.99,100.0,0.9,2024]
["2024-04-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,12.99,45.0,2.85,2024]
["2024-04-30T20:40:00.000000Z","USDR1",null,null,null,null,670.0,0.2,0.31,12.99,250.0,1.85,2024]
["2024-04-30T20:45:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.23,0.23,12.99,237.0,1.29,2024]
["2024-04-30T20:50:00.000000Z","USDR1",6025.9,1970.0,null,null,670.0,0.01,0.03,12.99,97.0,1.32,2024]
["2024-04-30T20:55:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.11,0.16,12.99,96.0,1.65,2024]
["2024-04-30T21:00:00.000000Z","USDR1",6099.05,2000.0,null,null,670.0,0.13,0.39,12.99,123.0,1.54,2024]
["2024-04-30T21:05:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.0,0.03,12.99,111.0,0.65,2024]
["2024-04-30T21:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.99,241.0,0.69,2024]
["2024-04-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.99,268.0,1.33,2024]
["2024-04-30T21:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.11,12.99,248.0,0.85,2024]
["2024-04-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.99,215.0,0.19,2024]
["2024-04-30T21:30:00.000000Z","USDR1",null,null,null,null,690.0,0.56,0.3,12.99,232.0,2.75,2024]
["2024-04-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,12.99,268.0,1.93,2024]
["2024-04-30T21:40:00.000000Z","USDR1",null,null,null,null,690.0,0.09,0.15,12.99,268.0,3.31,2024]
["2024-04-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.99,238.0,1.53,2024]
["2024-04-30T21:50:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.99,268.0,0.75,2024]
["2024-04-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.09,12.99,282.0,0.97,2024]
["2024-04-30T22:00:00.000000Z","USDR1",null,null,null,null,690.0,0.1,0.24,12.99,268.0,3.35,2024]
["2024-04-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,12.99,245.0,3.54,2024]
["2024-04-30T22:10:00.000000Z","USDR1",null,null,null,null,860.0,0.07,0.24,12.99,269.0,2.21,2024]
["2024-04-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,12.99,263.0,0.95,2024]
["2024-04-30T22:20:00.000000Z","USDR1",null,null,null,null,860.0,0.18,0.14,12.99,300.0,1.67,2024]
["2024-04-30T22:25:00.000000Z","USDR1",6254.5,2050.0,null,null,null,0.11,0.32,12.99,292.0,3.01,2024]
["2024-04-30T22:30:00.000000Z","USDR1",6245.35,2040.0,null,null,860.0,0.08,0.17,12.99,264.0,1.67,2024]
["2024-04-30T22:35:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.1,0.15,12.99,266.0,2.07,2024]
["2024-04-30T22:40:00.000000Z","USDR1",5815.58,1900.0,null,null,860.0,0.06,0.12,12.99,289.0,3.0,2024]
["2024-04-30T22:45:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.09,0.24,12.99,316.0,3.0,2024]
["2024-04-30T22:50:00.000000Z","USDR1",null,null,null,null,860.0,0.1,0.16,12.99,269.0,1.69,2024]
["2024-04-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,12.99,273.0,2.49,2024]
["2024-04-30T23:00:00.000000Z","USDR1",5376.67,1760.0,null,null,860.0,0.14,0.2,12.99,284.0,2.27,2024]
["2024-04-30T23:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.22,0.29,12.99,319.0,2.37,2024]
["2024-04-30T23:10:00.000000Z","USDR1",5541.26,1810.0,null,null,560.0,0.25,0.25,12.99,300.0,1.59,2024]
["2024-04-30T23:15:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.0,0.03,12.99,211.0,0.3,2024]
["2024-04-30T23:20:00.000000Z","USDR1",5376.67,1760.0,null,null,560.0,0.02,0.03,12.99,197.0,2.0,2024]
["2024-04-30T23:25:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.02,0.03,12.99,220.0,1.64,2024]
["2024-04-30T23:30:00.000000Z","USDR1",5276.09,1730.0,null,null,560.0,0.0,0.03,12.99,332.0,1.95,2024]
["2024-04-30T23:35:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.01,0.03,12.99,299.0,2.48,2024]
["2024-04-30T23:40:00.000000Z","USDR1",5303.52,1740.0,null,null,560.0,0.1,0.25,12.99,353.0,2.16,2024]
["2024-04-30T23:45:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.1,0.28,12.99,345.0,2.02,2024]
["2024-04-30T23:50:00.000000Z","USDR1",5559.55,1820.0,null,null,560.0,0.0,0.02,12.99,25.0,4.49,2024]
["2024-04-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,8.0,1.14,2024]
["2024-05-01T00:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,6.0,1.39,2024]
["2024-05-01T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,12.99,52.0,2.35,2024]
["2024-05-01T00:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.11,12.99,106.0,0.44,2024]
["2024-05-01T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.99,207.0,0.47,2024]
["2024-05-01T00:20:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.14,12.99,110.0,1.12,2024]
["2024-05-01T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,139.0,1.08,2024]
["2024-05-01T00:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.07,0.11,12.99,51.0,0.24,2024]
["2024-05-01T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,31.0,1.75,2024]
["2024-05-01T00:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.99,36.0,3.71,2024]
["2024-05-01T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,10.0,3.91,2024]
["2024-05-01T00:50:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.12,12.99,4.0,2.68,2024]
["2024-05-01T00:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,12.99,328.0,2.16,2024]
["2024-05-01T01:00:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,12.99,0.0,2.62,2024]
["2024-05-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-05-01T01:10:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.02,12.99,21.0,0.23,2024]
["2024-05-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,3.0,2.71,2024]
["2024-05-01T01:20:00.000000Z","USDR1",null,null,null,null,770.0,0.12,0.11,12.99,2.0,3.39,2024]
["2024-05-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,12.99,347.0,4.13,2024]
["2024-05-01T01:30:00.000000Z","USDR1",null,null,null,null,770.0,0.13,0.15,12.99,343.0,2.7,2024]
["2024-05-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,12.99,287.0,1.58,2024]
["2024-05-01T01:40:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.02,12.99,269.0,1.13,2024]
["2024-05-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,333.0,2.62,2024]
["2024-05-01T01:50:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,12.99,359.0,2.43,2024]
["2024-05-01T01:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.14,12.99,315.0,2.0,2024]
["2024-05-01T02:00:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.03,12.99,290.0,2.05,2024]
["2024-05-01T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,316.0,2.77,2024]
["2024-05-01T02:10:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,12.99,347.0,2.34,2024]
["2024-05-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,318.0,3.13,2024]
["2024-05-01T02:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.99,317.0,2.99,2024]
["2024-05-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,319.0,2.98,2024]
["2024-05-01T02:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.99,358.0,2.22,2024]
["2024-05-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,359.0,2.13,2024]
["2024-05-01T02:40:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.15,12.99,4.0,2.22,2024]
["2024-05-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,315.0,2.95,2024]
["2024-05-01T02:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.99,316.0,2.95,2024]
["2024-05-01T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,315.0,2.84,2024]
["2024-05-01T03:00:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.02,12.99,286.0,1.99,2024]
["2024-05-01T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,299.0,2.45,2024]
["2024-05-01T03:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,12.99,293.0,2.44,2024]
["2024-05-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,274.0,2.36,2024]
["2024-05-01T03:20:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.99,278.0,2.08,2024]
["2024-05-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,287.0,1.9,2024]
["2024-05-01T03:30:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.03,12.99,281.0,1.77,2024]
["2024-05-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,281.0,1.71,2024]
["2024-05-01T03:40:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.03,12.99,357.0,0.23,2024]
["2024-05-01T03:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.03,12.99,37.0,1.72,2024]
["2024-05-01T03:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.99,266.0,0.24,2024]
["2024-05-01T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,274.0,1.03,2024]
["2024-05-01T04:00:00.000000Z","USDR1",4306.82,1410.0,null,null,740.0,0.03,0.07,12.99,268.0,1.89,2024]
["2024-05-01T04:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.16,0.11,12.99,61.0,0.23,2024]
["2024-05-01T04:10:00.000000Z","USDR1",4453.13,1460.0,null,null,640.0,0.12,0.14,12.99,269.0,0.59,2024]
["2024-05-01T04:15:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.14,0.14,12.99,72.0,0.57,2024]
["2024-05-01T04:20:00.000000Z","USDR1",4398.26,1440.0,null,null,640.0,0.12,0.16,12.99,90.0,0.33,2024]
["2024-05-01T04:25:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.12,0.14,12.99,168.0,0.6,2024]
["2024-05-01T04:30:00.000000Z","USDR1",4581.14,1500.0,null,null,640.0,-0.09,0.13,12.99,215.0,1.58,2024]
["2024-05-01T04:35:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.0,0.02,12.99,206.0,1.32,2024]
["2024-05-01T04:40:00.000000Z","USDR1",4471.42,1460.0,1530.0,null,640.0,0.06,0.11,12.99,25.0,0.51,2024]
["2024-05-01T04:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.02,0.03,12.99,234.0,0.43,2024]
["2024-05-01T04:50:00.000000Z","USDR1",4553.71,1490.0,null,null,640.0,-0.02,0.02,12.99,278.0,0.34,2024]
["2024-05-01T04:55:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.0,0.12,12.99,340.0,0.24,2024]
["2024-05-01T05:00:00.000000Z","USDR1",4206.24,1380.0,null,null,640.0,0.0,0.03,12.99,283.0,0.22,2024]
["2024-05-01T05:05:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.02,0.05,12.99,264.0,0.87,2024]
["2024-05-01T05:10:00.000000Z","USDR1",4590.29,1500.0,null,null,600.0,-0.04,0.06,12.99,309.0,0.38,2024]
["2024-05-01T05:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.01,0.04,12.99,226.0,0.31,2024]
["2024-05-01T05:20:00.000000Z","USDR1",4151.38,1360.0,null,null,600.0,0.0,0.04,12.99,193.0,0.95,2024]
["2024-05-01T05:25:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.02,0.03,12.99,226.0,2.57,2024]
["2024-05-01T05:30:00.000000Z","USDR1",4197.1,1370.0,null,null,600.0,0.02,0.02,12.99,264.0,0.5,2024]
["2024-05-01T05:35:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.01,0.03,12.99,259.0,0.43,2024]
["2024-05-01T05:40:00.000000Z","USDR1",5907.02,1930.0,null,null,600.0,0.03,0.03,12.99,322.0,0.25,2024]
["2024-05-01T05:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.03,0.03,12.99,33.0,0.68,2024]
["2024-05-01T05:50:00.000000Z","USDR1",4389.12,1440.0,null,null,600.0,0.03,0.02,12.99,352.0,1.07,2024]
["2024-05-01T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,13.0,0.83,2024]
["2024-05-01T06:00:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,12.99,3.0,0.5,2024]
["2024-05-01T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,14.0,0.97,2024]
["2024-05-01T06:10:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.03,12.99,338.0,0.26,2024]
["2024-05-01T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,315.0,0.2,2024]
["2024-05-01T06:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,12.99,223.0,0.39,2024]
["2024-05-01T06:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.03,0.03,12.99,228.0,0.2,2024]
["2024-05-01T06:30:00.000000Z","USDR1",4983.48,1630.0,null,null,650.0,0.02,0.04,12.99,283.0,0.24,2024]
["2024-05-01T06:35:00.000000Z","USDR1",4965.19,1620.0,1700.0,null,null,0.0,0.03,12.99,350.0,0.22,2024]
["2024-05-01T06:40:00.000000Z","USDR1",5065.78,1660.0,1730.0,null,650.0,0.0,0.03,12.99,329.0,0.16,2024]
["2024-05-01T06:45:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.0,0.03,12.99,315.0,0.17,2024]
["2024-05-01T06:50:00.000000Z","USDR1",4956.05,1620.0,null,null,650.0,0.01,0.03,12.99,331.0,2.22,2024]
["2024-05-01T06:55:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.0,0.03,12.99,336.0,2.37,2024]
["2024-05-01T07:00:00.000000Z","USDR1",5349.24,1750.0,null,null,650.0,0.02,0.03,12.99,319.0,2.95,2024]
["2024-05-01T07:05:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.03,0.03,12.99,310.0,3.26,2024]
["2024-05-01T07:10:00.000000Z","USDR1",4700.02,1540.0,null,null,600.0,0.16,0.19,12.99,317.0,5.8,2024]
["2024-05-01T07:15:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.13,0.13,12.99,325.0,5.0,2024]
["2024-05-01T07:20:00.000000Z","USDR1",4663.44,1530.0,null,null,600.0,0.09,0.19,12.99,320.0,5.12,2024]
["2024-05-01T07:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.13,0.13,12.99,325.0,4.95,2024]
["2024-05-01T07:30:00.000000Z","USDR1",4709.16,1540.0,null,null,600.0,0.0,0.03,12.99,329.0,3.88,2024]
["2024-05-01T07:35:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.13,0.14,12.99,334.0,4.3,2024]
["2024-05-01T07:40:00.000000Z","USDR1",5001.77,1640.0,null,null,600.0,0.11,0.15,12.99,324.0,4.45,2024]
["2024-05-01T07:45:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.17,0.15,12.99,334.0,4.67,2024]
["2024-05-01T07:50:00.000000Z","USDR1",4800.6,1570.0,null,null,600.0,0.02,0.02,12.99,333.0,4.84,2024]
["2024-05-01T07:55:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.01,0.04,12.99,325.0,3.85,2024]
["2024-05-01T08:00:00.000000Z","USDR1",4489.7,1470.0,null,null,600.0,0.01,0.02,12.99,321.0,4.41,2024]
["2024-05-01T08:05:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.08,0.14,12.99,325.0,3.21,2024]
["2024-05-01T08:10:00.000000Z","USDR1",4608.58,1510.0,null,null,240.0,0.22,0.16,12.99,338.0,3.29,2024]
["2024-05-01T08:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.0,0.03,12.99,329.0,4.22,2024]
["2024-05-01T08:20:00.000000Z","USDR1",4489.7,1470.0,null,null,240.0,0.0,0.02,12.99,null,null,2024]
["2024-05-01T08:25:00.000000Z","USDR1",3273.55,1070.0,1390.0,null,null,0.15,0.14,12.99,314.0,3.49,2024]
["2024-05-01T08:30:00.000000Z","USDR1",3502.15,1140.0,null,null,240.0,0.02,0.03,12.99,321.0,3.24,2024]
["2024-05-01T08:35:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.02,0.24,12.99,340.0,5.49,2024]
["2024-05-01T08:40:00.000000Z","USDR1",4032.5,1320.0,null,null,240.0,0.01,0.03,12.99,334.0,5.21,2024]
["2024-05-01T08:45:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.06,0.09,12.99,347.0,5.73,2024]
["2024-05-01T08:50:00.000000Z","USDR1",4370.83,1430.0,null,null,240.0,0.0,0.03,12.99,341.0,3.5,2024]
["2024-05-01T08:55:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.08,0.21,12.99,null,null,2024]
["2024-05-01T09:00:00.000000Z","USDR1",4581.14,1500.0,null,null,240.0,0.03,0.02,12.99,341.0,6.35,2024]
["2024-05-01T09:05:00.000000Z","USDR1",3941.06,1290.0,1680.0,null,null,0.03,0.03,12.99,345.0,4.66,2024]
["2024-05-01T09:10:00.000000Z","USDR1",5010.91,1640.0,null,null,350.0,0.02,0.03,12.99,null,null,2024]
["2024-05-01T09:15:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.2,0.22,12.99,337.0,4.73,2024]
["2024-05-01T09:20:00.000000Z","USDR1",3968.5,1300.0,null,null,350.0,0.3,0.02,12.99,339.0,5.58,2024]
["2024-05-01T09:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.99,339.0,4.56,2024]
["2024-05-01T09:30:00.000000Z","USDR1",null,null,null,null,350.0,0.31,0.02,12.99,319.0,3.23,2024]
["2024-05-01T09:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.99,329.0,3.05,2024]
["2024-05-01T09:40:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.02,12.99,331.0,4.33,2024]
["2024-05-01T09:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.99,325.0,3.47,2024]
["2024-05-01T09:50:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,317.0,2.79,2024]
["2024-05-01T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,318.0,4.12,2024]
["2024-05-01T10:00:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.02,12.99,325.0,4.01,2024]
["2024-05-01T10:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.19,12.99,318.0,4.0,2024]
["2024-05-01T10:10:00.000000Z","USDR1",null,null,null,null,360.0,0.08,0.16,12.99,323.0,4.61,2024]
["2024-05-01T10:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.99,316.0,4.31,2024]
["2024-05-01T10:20:00.000000Z","USDR1",1700.78,550.0,null,null,360.0,0.08,0.16,12.99,326.0,3.84,2024]
["2024-05-01T10:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.03,12.99,328.0,2.73,2024]
["2024-05-01T10:30:00.000000Z","USDR1",1673.35,540.0,null,null,360.0,0.02,0.02,12.99,315.0,2.93,2024]
["2024-05-01T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,296.0,2.19,2024]
["2024-05-01T10:40:00.000000Z","USDR1",null,null,null,null,360.0,0.0,0.02,12.99,315.0,2.94,2024]
["2024-05-01T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,332.0,2.96,2024]
["2024-05-01T10:50:00.000000Z","USDR1",null,null,null,null,360.0,0.12,0.14,12.99,342.0,3.19,2024]
["2024-05-01T10:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.99,334.0,4.51,2024]
["2024-05-01T11:00:00.000000Z","USDR1",null,null,null,null,360.0,0.15,0.29,12.99,333.0,5.03,2024]
["2024-05-01T11:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,324.0,4.66,2024]
["2024-05-01T11:10:00.000000Z","USDR1",null,null,null,null,370.0,0.14,0.22,12.99,0.0,4.77,2024]
["2024-05-01T11:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,12.99,359.0,3.6,2024]
["2024-05-01T11:20:00.000000Z","USDR1",1792.22,580.0,null,null,350.0,-0.04,0.24,12.99,355.0,4.57,2024]
["2024-05-01T11:25:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.03,12.99,356.0,3.12,2024]
["2024-05-01T11:30:00.000000Z","USDR1",1783.08,580.0,null,null,140.0,0.05,0.17,12.99,357.0,3.98,2024]
["2024-05-01T11:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.16,0.28,12.99,355.0,2.83,2024]
["2024-05-01T11:40:00.000000Z","USDR1",1865.38,610.0,null,null,140.0,0.09,0.16,12.99,357.0,3.89,2024]
["2024-05-01T11:45:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.02,0.03,12.99,311.0,2.57,2024]
["2024-05-01T11:50:00.000000Z","USDR1",2048.26,670.0,null,null,140.0,0.13,0.17,12.99,291.0,2.05,2024]
["2024-05-01T11:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.03,0.03,12.99,197.0,0.66,2024]
["2024-05-01T12:00:00.000000Z","USDR1",2011.68,660.0,null,null,140.0,0.03,0.08,12.99,321.0,0.57,2024]
["2024-05-01T12:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.02,0.04,12.99,300.0,1.68,2024]
["2024-05-01T12:10:00.000000Z","USDR1",null,null,null,null,220.0,-0.02,0.04,12.99,263.0,1.79,2024]
["2024-05-01T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,314.0,0.34,2024]
["2024-05-01T12:20:00.000000Z","USDR1",null,null,null,null,220.0,-0.11,0.11,12.99,312.0,0.79,2024]
["2024-05-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,227.0,0.36,2024]
["2024-05-01T12:30:00.000000Z","USDR1",2130.55,690.0,null,null,220.0,-0.03,0.02,12.99,188.0,1.32,2024]
["2024-05-01T12:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.02,0.04,12.99,335.0,0.28,2024]
["2024-05-01T12:40:00.000000Z","USDR1",2130.55,690.0,null,null,220.0,-0.08,0.15,12.99,349.0,1.96,2024]
["2024-05-01T12:45:00.000000Z","USDR1",2121.41,690.0,1100.0,null,null,0.02,0.02,12.99,311.0,2.69,2024]
["2024-05-01T12:50:00.000000Z","USDR1",2148.84,700.0,1110.0,null,220.0,0.09,0.13,12.99,352.0,4.21,2024]
["2024-05-01T12:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.01,0.03,12.99,329.0,4.4,2024]
["2024-05-01T13:00:00.000000Z","USDR1",2185.42,710.0,null,null,220.0,0.11,0.28,12.99,null,null,2024]
["2024-05-01T13:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-05-01T13:10:00.000000Z","USDR1",2249.42,730.0,null,null,250.0,-0.11,0.15,12.99,null,null,2024]
["2024-05-01T13:15:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-05-01T13:20:00.000000Z","USDR1",2350.01,770.0,null,null,250.0,-0.02,0.03,12.99,null,null,2024]
["2024-05-01T13:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-05-01T13:30:00.000000Z","USDR1",2340.86,760.0,null,null,250.0,-0.03,0.03,12.99,357.0,4.44,2024]
["2024-05-01T13:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.09,0.13,12.99,null,null,2024]
["2024-05-01T13:40:00.000000Z","USDR1",2331.72,760.0,null,null,250.0,0.0,0.03,12.99,null,null,2024]
["2024-05-01T13:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-05-01T13:50:00.000000Z","USDR1",2322.58,760.0,null,null,250.0,0.02,0.02,12.99,null,null,2024]
["2024-05-01T13:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-05-01T14:00:00.000000Z","USDR1",2377.44,780.0,null,null,250.0,0.03,0.03,12.99,null,null,2024]
["2024-05-01T14:05:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.02,0.04,12.99,350.0,5.38,2024]
["2024-05-01T14:10:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.01,0.03,12.99,325.0,5.07,2024]
["2024-05-01T14:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.0,0.02,12.99,311.0,6.32,2024]
["2024-05-01T14:20:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.13,0.13,12.99,306.0,5.12,2024]
["2024-05-01T14:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.04,0.26,12.99,316.0,6.21,2024]
["2024-05-01T14:30:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.12,0.25,12.99,311.0,7.76,2024]
["2024-05-01T14:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.01,0.02,12.99,320.0,6.47,2024]
["2024-05-01T14:40:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.05,0.2,12.99,324.0,7.43,2024]
["2024-05-01T14:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.08,0.17,12.99,318.0,6.35,2024]
["2024-05-01T14:50:00.000000Z","USDR1",null,null,null,null,null,0.28,0.2,12.99,303.0,5.9,2024]
["2024-05-01T14:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.18,12.99,319.0,5.34,2024]
["2024-05-01T15:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,344.0,5.29,2024]
["2024-05-01T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,12.99,323.0,6.62,2024]
["2024-05-01T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,342.0,5.65,2024]
["2024-05-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,318.0,5.29,2024]
["2024-05-01T15:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.99,342.0,5.6,2024]
["2024-05-01T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,12.99,336.0,5.54,2024]
["2024-05-01T15:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.99,344.0,5.92,2024]
["2024-05-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,12.99,318.0,5.53,2024]
["2024-05-01T15:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,12.99,316.0,5.31,2024]
["2024-05-01T15:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,12.99,309.0,6.03,2024]
["2024-05-01T15:50:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,12.99,304.0,4.96,2024]
["2024-05-01T15:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.33,12.99,331.0,5.84,2024]
["2024-05-01T16:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.35,12.99,329.0,4.52,2024]
["2024-05-01T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,340.0,6.61,2024]
["2024-05-01T16:10:00.000000Z","USDR1",null,null,null,null,220.0,0.16,0.28,12.99,319.0,4.78,2024]
["2024-05-01T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.54,12.99,328.0,4.61,2024]
["2024-05-01T16:20:00.000000Z","USDR1",null,null,null,null,220.0,0.22,0.34,12.99,304.0,3.6,2024]
["2024-05-01T16:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,12.99,328.0,5.18,2024]
["2024-05-01T16:30:00.000000Z","USDR1",null,null,null,null,220.0,0.13,0.13,12.99,305.0,4.25,2024]
["2024-05-01T16:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,12.99,291.0,4.25,2024]
["2024-05-01T16:40:00.000000Z","USDR1",null,null,null,null,220.0,0.0,0.2,12.99,319.0,2.68,2024]
["2024-05-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.99,313.0,3.73,2024]
["2024-05-01T16:50:00.000000Z","USDR1",null,null,null,null,220.0,0.14,0.28,12.99,310.0,3.57,2024]
["2024-05-01T16:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,12.99,302.0,2.88,2024]
["2024-05-01T17:00:00.000000Z","USDR1",null,null,null,null,220.0,0.13,0.41,12.99,null,null,2024]
["2024-05-01T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,12.99,302.0,3.21,2024]
["2024-05-01T17:10:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,12.99,268.0,4.77,2024]
["2024-05-01T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.99,279.0,6.15,2024]
["2024-05-01T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.32,12.99,281.0,5.67,2024]
["2024-05-01T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,12.99,284.0,4.95,2024]
["2024-05-01T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.99,268.0,5.65,2024]
["2024-05-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,12.99,276.0,6.09,2024]
["2024-05-01T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.34,12.99,278.0,6.0,2024]
["2024-05-01T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.99,275.0,6.49,2024]
["2024-05-01T17:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,284.0,5.81,2024]
["2024-05-01T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,12.99,281.0,5.02,2024]
["2024-05-01T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,293.0,3.15,2024]
["2024-05-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.18,12.99,271.0,4.1,2024]
["2024-05-01T18:10:00.000000Z","USDR1",null,null,null,null,130.0,-0.01,0.33,12.99,283.0,3.6,2024]
["2024-05-01T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,12.99,298.0,3.85,2024]
["2024-05-01T18:20:00.000000Z","USDR1",null,null,null,null,130.0,0.09,0.37,12.99,292.0,5.65,2024]
["2024-05-01T18:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.36,12.99,256.0,4.23,2024]
["2024-05-01T18:30:00.000000Z","USDR1",null,null,null,null,130.0,-0.09,0.27,12.99,285.0,4.78,2024]
["2024-05-01T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.32,12.99,309.0,3.53,2024]
["2024-05-01T18:40:00.000000Z","USDR1",null,null,null,null,130.0,0.01,0.03,12.99,271.0,3.33,2024]
["2024-05-01T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.99,301.0,4.55,2024]
["2024-05-01T18:50:00.000000Z","USDR1",null,null,null,null,130.0,0.0,0.03,12.99,302.0,2.25,2024]
["2024-05-01T18:55:00.000000Z","USDR1",null,null,null,null,null,0.4,0.31,12.99,267.0,4.68,2024]
["2024-05-01T19:00:00.000000Z","USDR1",null,null,null,null,130.0,0.09,0.29,12.99,295.0,5.98,2024]
["2024-05-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,309.0,6.49,2024]
["2024-05-01T19:10:00.000000Z","USDR1",null,null,null,null,250.0,0.34,0.52,12.99,313.0,6.61,2024]
["2024-05-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.42,12.99,293.0,6.14,2024]
["2024-05-01T19:20:00.000000Z","USDR1",null,null,null,null,250.0,-0.13,0.27,12.99,300.0,3.92,2024]
["2024-05-01T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,12.99,297.0,5.15,2024]
["2024-05-01T19:30:00.000000Z","USDR1",null,null,null,null,250.0,0.13,0.39,12.99,296.0,4.34,2024]
["2024-05-01T19:35:00.000000Z","USDR1",6986.02,2290.0,null,null,null,0.06,0.16,12.99,323.0,6.52,2024]
["2024-05-01T19:40:00.000000Z","USDR1",null,null,null,null,250.0,0.06,0.32,12.99,319.0,6.11,2024]
["2024-05-01T19:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.29,12.99,309.0,5.28,2024]
["2024-05-01T19:50:00.000000Z","USDR1",2029.97,660.0,null,null,250.0,0.08,0.35,12.99,305.0,4.92,2024]
["2024-05-01T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.37,12.99,307.0,4.18,2024]
["2024-05-01T20:00:00.000000Z","USDR1",null,null,null,null,250.0,0.0,0.03,12.99,296.0,3.82,2024]
["2024-05-01T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,12.99,300.0,4.01,2024]
["2024-05-01T20:10:00.000000Z","USDR1",2103.12,690.0,null,null,300.0,0.0,0.14,12.99,287.0,2.25,2024]
["2024-05-01T20:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.11,0.49,12.99,305.0,3.67,2024]
["2024-05-01T20:20:00.000000Z","USDR1",null,null,null,null,300.0,0.0,0.31,12.99,281.0,4.76,2024]
["2024-05-01T20:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,12.99,302.0,4.13,2024]
["2024-05-01T20:30:00.000000Z","USDR1",null,null,null,null,300.0,0.27,0.41,12.99,255.0,2.55,2024]
["2024-05-01T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,12.99,285.0,4.29,2024]
["2024-05-01T20:40:00.000000Z","USDR1",2157.98,700.0,null,null,300.0,0.08,0.34,12.99,290.0,2.41,2024]
["2024-05-01T20:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.99,289.0,4.27,2024]
["2024-05-01T20:50:00.000000Z","USDR1",null,null,null,null,300.0,0.02,0.16,12.99,307.0,6.09,2024]
["2024-05-01T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,326.0,3.05,2024]
["2024-05-01T21:00:00.000000Z","USDR1",null,null,null,null,300.0,0.17,0.32,12.99,310.0,5.0,2024]
["2024-05-01T21:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.02,12.99,284.0,3.47,2024]
["2024-05-01T21:10:00.000000Z","USDR1",null,null,null,null,280.0,0.18,0.28,12.99,283.0,5.39,2024]
["2024-05-01T21:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,12.99,290.0,4.31,2024]
["2024-05-01T21:20:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.99,317.0,3.53,2024]
["2024-05-01T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.31,12.99,279.0,3.44,2024]
["2024-05-01T21:30:00.000000Z","USDR1",null,null,null,null,280.0,0.18,0.24,12.99,256.0,3.97,2024]
["2024-05-01T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.33,12.99,347.0,3.08,2024]
["2024-05-01T21:40:00.000000Z","USDR1",null,null,null,null,290.0,0.13,0.2,12.99,320.0,3.1,2024]
["2024-05-01T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,12.99,332.0,2.3,2024]
["2024-05-01T21:50:00.000000Z","USDR1",null,null,null,null,280.0,0.16,0.25,12.99,286.0,2.35,2024]
["2024-05-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,12.99,281.0,1.32,2024]
["2024-05-01T22:00:00.000000Z","USDR1",null,null,null,null,290.0,0.13,0.14,12.99,278.0,2.38,2024]
["2024-05-01T22:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,12.99,276.0,2.79,2024]
["2024-05-01T22:10:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,301.0,4.76,2024]
["2024-05-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.47,12.99,292.0,3.12,2024]
["2024-05-01T22:20:00.000000Z","USDR1",null,null,null,null,370.0,0.08,0.29,12.99,265.0,3.49,2024]
["2024-05-01T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.99,315.0,2.99,2024]
["2024-05-01T22:30:00.000000Z","USDR1",null,null,null,null,350.0,0.23,0.28,12.99,296.0,3.56,2024]
["2024-05-01T22:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.99,300.0,4.47,2024]
["2024-05-01T22:40:00.000000Z","USDR1",null,null,null,null,370.0,0.05,0.26,12.99,296.0,5.03,2024]
["2024-05-01T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,12.99,281.0,2.76,2024]
["2024-05-01T22:50:00.000000Z","USDR1",null,null,null,null,350.0,0.12,0.27,12.99,312.0,5.37,2024]
["2024-05-01T22:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,12.99,279.0,3.86,2024]
["2024-05-01T23:00:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,12.99,332.0,4.35,2024]
["2024-05-01T23:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.99,337.0,4.55,2024]
["2024-05-01T23:10:00.000000Z","USDR1",null,null,null,null,280.0,0.14,0.3,12.99,301.0,2.71,2024]
["2024-05-01T23:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,12.99,348.0,4.08,2024]
["2024-05-01T23:20:00.000000Z","USDR1",null,null,null,null,320.0,0.26,0.36,12.99,257.0,1.64,2024]
["2024-05-01T23:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,12.99,280.0,3.4,2024]
["2024-05-01T23:30:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.26,12.99,326.0,4.85,2024]
["2024-05-01T23:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,12.99,329.0,2.86,2024]
["2024-05-01T23:40:00.000000Z","USDR1",null,null,null,null,320.0,0.1,0.21,12.99,275.0,2.62,2024]
["2024-05-01T23:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,12.99,299.0,3.33,2024]
["2024-05-01T23:50:00.000000Z","USDR1",null,null,null,null,280.0,0.09,0.16,12.99,319.0,3.04,2024]
["2024-05-01T23:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.32,12.99,347.0,3.07,2024]
["2024-05-02T00:00:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.03,12.99,21.0,4.14,2024]
["2024-05-02T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,39.0,3.46,2024]
["2024-05-02T00:10:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.03,12.99,3.0,1.57,2024]
["2024-05-02T00:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.32,12.99,331.0,3.65,2024]
["2024-05-02T00:20:00.000000Z","USDR1",null,null,null,null,350.0,0.09,0.26,12.99,350.0,3.95,2024]
["2024-05-02T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,12.99,321.0,3.37,2024]
["2024-05-02T00:30:00.000000Z","USDR1",null,null,null,null,330.0,0.3,0.02,12.99,286.0,1.0,2024]
["2024-05-02T00:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,12.99,2.0,2.16,2024]
["2024-05-02T00:40:00.000000Z","USDR1",null,null,null,null,350.0,0.1,0.24,12.99,5.0,2.6,2024]
["2024-05-02T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,50.0,4.44,2024]
["2024-05-02T00:50:00.000000Z","USDR1",null,null,null,null,330.0,0.16,0.24,12.99,5.0,1.39,2024]
["2024-05-02T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,24.0,3.51,2024]
["2024-05-02T01:00:00.000000Z","USDR1",null,null,null,null,350.0,0.19,0.31,12.99,2.0,2.74,2024]
["2024-05-02T01:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.99,358.0,2.05,2024]
["2024-05-02T01:10:00.000000Z","USDR1",null,null,null,null,320.0,-0.08,0.3,12.99,0.0,2.11,2024]
["2024-05-02T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,35.0,2.47,2024]
["2024-05-02T01:20:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.03,12.99,6.0,2.02,2024]
["2024-05-02T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,2.0,1.86,2024]
["2024-05-02T01:30:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.02,12.99,355.0,1.83,2024]
["2024-05-02T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,1.0,2.04,2024]
["2024-05-02T01:40:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.04,12.99,359.0,1.93,2024]
["2024-05-02T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.99,46.0,0.54,2024]
["2024-05-02T01:50:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.04,12.99,4.0,2.01,2024]
["2024-05-02T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,319.0,0.6,2024]
["2024-05-02T02:00:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.01,12.99,36.0,0.32,2024]
["2024-05-02T02:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.99,32.0,0.1,2024]
["2024-05-02T02:10:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.02,12.99,262.0,0.73,2024]
["2024-05-02T02:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,12.99,286.0,0.96,2024]
["2024-05-02T02:20:00.000000Z","USDR1",null,null,null,null,640.0,0.09,0.06,12.99,216.0,1.23,2024]
["2024-05-02T02:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.1,12.99,124.0,0.93,2024]
["2024-05-02T02:30:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.12,12.99,248.0,0.68,2024]
["2024-05-02T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.99,281.0,0.37,2024]
["2024-05-02T02:40:00.000000Z","USDR1",null,null,null,null,640.0,0.1,0.21,12.99,57.0,0.37,2024]
["2024-05-02T02:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.0,290.0,0.92,2024]
["2024-05-02T02:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,12.99,270.0,1.47,2024]
["2024-05-02T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,299.0,1.96,2024]
["2024-05-02T03:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,325.0,2.01,2024]
["2024-05-02T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,286.0,2.02,2024]
["2024-05-02T03:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.99,346.0,1.76,2024]
["2024-05-02T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,314.0,2.56,2024]
["2024-05-02T03:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.01,12.99,333.0,1.24,2024]
["2024-05-02T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,12.99,287.0,1.98,2024]
["2024-05-02T03:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.99,289.0,0.58,2024]
["2024-05-02T03:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.11,12.99,null,null,2024]
["2024-05-02T03:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.12,12.99,273.0,1.28,2024]
["2024-05-02T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,279.0,1.99,2024]
["2024-05-02T03:50:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,12.99,318.0,2.94,2024]
["2024-05-02T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,329.0,3.55,2024]
["2024-05-02T04:00:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.18,12.99,344.0,4.18,2024]
["2024-05-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,349.0,4.12,2024]
["2024-05-02T04:10:00.000000Z","USDR1",null,null,null,null,590.0,0.11,0.12,12.99,3.0,3.21,2024]
["2024-05-02T04:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.99,345.0,1.73,2024]
["2024-05-02T04:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,330.0,3.94,2024]
["2024-05-02T04:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.16,12.99,351.0,3.54,2024]
["2024-05-02T04:30:00.000000Z","USDR1",null,null,null,null,590.0,0.11,0.21,12.99,337.0,3.6,2024]
["2024-05-02T04:35:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.11,0.14,12.99,340.0,4.83,2024]
["2024-05-02T04:40:00.000000Z","USDR1",2322.58,760.0,null,null,600.0,0.22,0.13,12.99,346.0,5.29,2024]
["2024-05-02T04:45:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.2,0.25,12.99,345.0,3.86,2024]
["2024-05-02T04:50:00.000000Z","USDR1",2660.9,870.0,null,null,590.0,0.13,0.23,12.99,347.0,4.82,2024]
["2024-05-02T04:55:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.08,0.24,12.99,343.0,5.14,2024]
["2024-05-02T05:00:00.000000Z","USDR1",2432.3,790.0,null,null,590.0,0.09,0.23,12.99,356.0,4.75,2024]
["2024-05-02T05:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.02,0.32,12.99,335.0,4.47,2024]
["2024-05-02T05:10:00.000000Z","USDR1",2130.55,690.0,null,null,610.0,-0.04,0.05,12.99,349.0,3.53,2024]
["2024-05-02T05:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.15,0.22,12.99,335.0,3.03,2024]
["2024-05-02T05:20:00.000000Z","USDR1",null,null,null,null,610.0,0.29,0.03,12.99,325.0,3.35,2024]
["2024-05-02T05:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,12.99,342.0,4.37,2024]
["2024-05-02T05:30:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,12.99,338.0,4.37,2024]
["2024-05-02T05:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.01,0.03,12.99,348.0,4.2,2024]
["2024-05-02T05:40:00.000000Z","USDR1",4965.19,1620.0,null,null,610.0,0.08,0.18,12.99,333.0,4.72,2024]
["2024-05-02T05:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.02,0.04,12.99,333.0,4.43,2024]
["2024-05-02T05:50:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.21,12.99,327.0,4.88,2024]
["2024-05-02T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,333.0,4.49,2024]
["2024-05-02T06:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.99,331.0,4.46,2024]
["2024-05-02T06:05:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.0,0.03,12.99,323.0,3.52,2024]
["2024-05-02T06:10:00.000000Z","USDR1",5312.66,1740.0,null,null,730.0,0.0,0.03,12.99,321.0,3.37,2024]
["2024-05-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,348.0,3.67,2024]
["2024-05-02T06:20:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,12.99,337.0,4.35,2024]
["2024-05-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,319.0,3.29,2024]
["2024-05-02T06:30:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,12.99,342.0,2.75,2024]
["2024-05-02T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,356.0,2.18,2024]
["2024-05-02T06:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.99,358.0,2.2,2024]
["2024-05-02T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,358.0,2.2,2024]
["2024-05-02T06:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.99,356.0,2.16,2024]
["2024-05-02T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,355.0,2.08,2024]
["2024-05-02T07:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.99,350.0,1.93,2024]
["2024-05-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,343.0,0.65,2024]
["2024-05-02T07:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.99,347.0,0.7,2024]
["2024-05-02T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,349.0,0.81,2024]
["2024-05-02T07:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.29,0.02,12.99,354.0,2.07,2024]
["2024-05-02T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,12.99,334.0,2.09,2024]
["2024-05-02T07:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.02,12.99,357.0,1.94,2024]
["2024-05-02T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,358.0,1.95,2024]
["2024-05-02T07:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.99,176.0,0.17,2024]
["2024-05-02T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,303.0,0.15,2024]
["2024-05-02T07:50:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,12.99,277.0,1.05,2024]
["2024-05-02T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,273.0,1.76,2024]
["2024-05-02T08:00:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.99,284.0,0.22,2024]
["2024-05-02T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,251.0,0.32,2024]
["2024-05-02T08:10:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.03,12.99,244.0,2.11,2024]
["2024-05-02T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,251.0,1.31,2024]
["2024-05-02T08:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.99,223.0,3.03,2024]
["2024-05-02T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,233.0,2.51,2024]
["2024-05-02T08:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.29,0.03,12.99,118.0,0.17,2024]
["2024-05-02T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,283.0,0.09,2024]
["2024-05-02T08:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.27,0.02,12.99,229.0,0.61,2024]
["2024-05-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,241.0,2.5,2024]
["2024-05-02T08:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,12.99,262.0,2.01,2024]
["2024-05-02T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,253.0,1.02,2024]
["2024-05-02T09:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.13,0.1,12.99,232.0,0.98,2024]
["2024-05-02T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,321.0,0.6,2024]
["2024-05-02T09:10:00.000000Z","USDR1",7620.0,2500.0,null,null,730.0,0.01,0.04,12.99,238.0,2.29,2024]
["2024-05-02T09:15:00.000000Z","USDR1",7013.45,2300.0,null,null,null,-0.03,0.03,12.99,219.0,0.39,2024]
["2024-05-02T09:20:00.000000Z","USDR1",7040.88,2310.0,null,null,730.0,-0.04,0.02,12.99,214.0,0.29,2024]
["2024-05-02T09:25:00.000000Z","USDR1",6729.98,2200.0,null,null,null,0.0,0.04,12.99,242.0,1.53,2024]
["2024-05-02T09:30:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.03,12.99,224.0,2.86,2024]
["2024-05-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,278.0,2.01,2024]
["2024-05-02T09:40:00.000000Z","USDR1",7342.63,2400.0,null,null,730.0,-0.04,0.03,12.99,275.0,0.5,2024]
["2024-05-02T09:45:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.07,0.01,12.99,274.0,0.44,2024]
["2024-05-02T09:50:00.000000Z","USDR1",7104.89,2330.0,null,null,730.0,-0.02,0.04,12.99,277.0,1.35,2024]
["2024-05-02T09:55:00.000000Z","USDR1",6995.16,2290.0,null,null,null,0.08,0.12,12.99,226.0,2.91,2024]
["2024-05-02T10:00:00.000000Z","USDR1",7178.04,2350.0,null,null,730.0,-0.18,0.13,12.99,61.0,0.81,2024]
["2024-05-02T10:05:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.04,0.03,12.99,200.0,0.33,2024]
["2024-05-02T10:10:00.000000Z","USDR1",7242.05,2370.0,null,null,710.0,-0.11,0.08,12.99,232.0,0.53,2024]
["2024-05-02T10:15:00.000000Z","USDR1",7132.32,2340.0,null,null,null,-0.05,0.04,12.99,228.0,0.23,2024]
["2024-05-02T10:20:00.000000Z","USDR1",6720.84,2200.0,null,null,710.0,-0.12,0.09,12.99,223.0,0.53,2024]
["2024-05-02T10:25:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.07,0.03,12.99,115.0,0.19,2024]
["2024-05-02T10:30:00.000000Z","USDR1",7050.02,2310.0,null,null,710.0,-0.13,0.07,12.99,230.0,0.7,2024]
["2024-05-02T10:35:00.000000Z","USDR1",6309.36,2070.0,null,null,null,-0.12,0.07,12.99,227.0,0.6,2024]
["2024-05-02T10:40:00.000000Z","USDR1",6501.38,2130.0,2370.0,null,710.0,-0.06,0.02,12.99,259.0,0.26,2024]
["2024-05-02T10:45:00.000000Z","USDR1",6355.08,2080.0,null,null,null,-0.12,0.08,12.98,339.0,1.09,2024]
["2024-05-02T10:50:00.000000Z","USDR1",7123.18,2330.0,null,null,710.0,-0.08,0.02,12.98,273.0,0.2,2024]
["2024-05-02T10:55:00.000000Z","USDR1",6400.8,2100.0,null,null,null,-0.22,0.01,12.98,230.0,1.44,2024]
["2024-05-02T11:00:00.000000Z","USDR1",6373.37,2090.0,null,null,710.0,-0.12,0.08,12.98,157.0,0.36,2024]
["2024-05-02T11:05:00.000000Z","USDR1",6400.8,2100.0,null,null,null,-0.22,0.01,12.98,229.0,1.7,2024]
["2024-05-02T11:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.05,0.02,12.99,277.0,0.26,2024]
["2024-05-02T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,270.0,0.1,2024]
["2024-05-02T11:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.06,0.02,12.99,261.0,0.38,2024]
["2024-05-02T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,318.0,0.24,2024]
["2024-05-02T11:30:00.000000Z","USDR1",7260.34,2380.0,null,null,820.0,-0.06,0.03,12.99,261.0,0.36,2024]
["2024-05-02T11:35:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.04,0.03,12.99,294.0,0.27,2024]
["2024-05-02T11:40:00.000000Z","USDR1",7141.46,2340.0,null,null,720.0,-0.04,0.03,12.99,294.0,0.32,2024]
["2024-05-02T11:45:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.03,0.02,12.99,288.0,0.46,2024]
["2024-05-02T11:50:00.000000Z","USDR1",7141.46,2340.0,null,null,820.0,-0.05,0.02,12.99,283.0,0.49,2024]
["2024-05-02T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,325.0,0.31,2024]
["2024-05-02T12:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.02,12.99,59.0,0.29,2024]
["2024-05-02T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,27.0,0.3,2024]
["2024-05-02T12:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.99,323.0,0.21,2024]
["2024-05-02T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,55.0,0.08,2024]
["2024-05-02T12:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.98,36.0,0.2,2024]
["2024-05-02T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,15.0,0.28,2024]
["2024-05-02T12:30:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.02,12.98,12.0,0.21,2024]
["2024-05-02T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,269.0,0.34,2024]
["2024-05-02T12:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,12.98,306.0,0.14,2024]
["2024-05-02T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,344.0,0.25,2024]
["2024-05-02T12:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.99,337.0,0.31,2024]
["2024-05-02T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,307.0,0.37,2024]
["2024-05-02T13:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,12.99,317.0,0.34,2024]
["2024-05-02T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,289.0,0.16,2024]
["2024-05-02T13:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.03,12.99,86.0,1.86,2024]
["2024-05-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.07,12.99,92.0,1.5,2024]
["2024-05-02T13:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.06,0.03,12.99,73.0,1.68,2024]
["2024-05-02T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.99,120.0,0.08,2024]
["2024-05-02T13:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,12.99,8.0,0.15,2024]
["2024-05-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,12.99,229.0,0.31,2024]
["2024-05-02T13:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,12.99,213.0,0.3,2024]
["2024-05-02T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,139.0,2.85,2024]
["2024-05-02T13:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.26,0.03,12.99,220.0,1.03,2024]
["2024-05-02T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,6.0,0.1,2024]
["2024-05-02T14:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,99.0,2.07,2024]
["2024-05-02T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,130.0,2.07,2024]
["2024-05-02T14:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.99,139.0,2.79,2024]
["2024-05-02T14:15:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.12,0.2,12.99,152.0,3.3,2024]
["2024-05-02T14:20:00.000000Z","USDR1",4306.82,1410.0,null,null,560.0,0.0,0.03,12.99,124.0,2.71,2024]
["2024-05-02T14:25:00.000000Z","USDR1",4425.7,1450.0,1530.0,null,null,-0.06,0.21,12.99,128.0,2.7,2024]
["2024-05-02T14:30:00.000000Z","USDR1",4407.41,1440.0,null,null,560.0,0.06,0.21,12.99,139.0,2.97,2024]
["2024-05-02T14:35:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.02,0.26,12.99,139.0,2.56,2024]
["2024-05-02T14:40:00.000000Z","USDR1",4315.97,1410.0,null,null,560.0,0.0,0.03,12.99,141.0,2.87,2024]
["2024-05-02T14:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.02,0.03,12.99,141.0,3.41,2024]
["2024-05-02T14:50:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.11,12.99,139.0,2.97,2024]
["2024-05-02T14:55:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.04,0.23,12.99,146.0,4.33,2024]
["2024-05-02T15:00:00.000000Z","USDR1",4572.0,1500.0,null,null,560.0,0.01,0.02,12.99,133.0,3.96,2024]
["2024-05-02T15:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.0,0.07,12.99,133.0,4.38,2024]
["2024-05-02T15:10:00.000000Z","USDR1",4325.11,1410.0,null,null,430.0,0.0,0.03,12.99,153.0,3.56,2024]
["2024-05-02T15:15:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.04,0.22,12.99,155.0,3.72,2024]
["2024-05-02T15:20:00.000000Z","USDR1",4855.46,1590.0,null,null,430.0,0.0,0.03,12.99,129.0,3.44,2024]
["2024-05-02T15:25:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.02,0.03,12.99,137.0,3.72,2024]
["2024-05-02T15:30:00.000000Z","USDR1",5056.63,1650.0,null,null,430.0,0.0,0.03,12.99,135.0,2.76,2024]
["2024-05-02T15:35:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.1,0.18,12.99,144.0,4.72,2024]
["2024-05-02T15:40:00.000000Z","USDR1",5102.35,1670.0,null,null,430.0,0.01,0.09,12.99,136.0,2.91,2024]
["2024-05-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,12.99,134.0,3.23,2024]
["2024-05-02T15:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.04,0.27,12.99,145.0,3.11,2024]
["2024-05-02T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,12.99,179.0,2.76,2024]
["2024-05-02T16:00:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,12.99,160.0,2.82,2024]
["2024-05-02T16:05:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.07,0.23,12.99,163.0,3.35,2024]
["2024-05-02T16:10:00.000000Z","USDR1",2953.51,960.0,null,null,560.0,-0.13,0.24,12.99,160.0,3.24,2024]
["2024-05-02T16:15:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.11,0.34,12.99,158.0,3.06,2024]
["2024-05-02T16:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.99,141.0,4.32,2024]
["2024-05-02T16:25:00.000000Z","USDR1",2852.93,930.0,1000.0,1310.0,null,-0.08,0.29,12.99,130.0,3.85,2024]
["2024-05-02T16:30:00.000000Z","USDR1",3913.63,1280.0,null,null,560.0,0.28,0.31,12.99,181.0,4.17,2024]
["2024-05-02T16:35:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.11,0.3,12.99,141.0,4.37,2024]
["2024-05-02T16:40:00.000000Z","USDR1",3977.64,1300.0,null,null,560.0,0.2,0.41,12.99,182.0,4.12,2024]
["2024-05-02T16:45:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.07,0.38,12.99,154.0,4.09,2024]
["2024-05-02T16:50:00.000000Z","USDR1",4050.79,1320.0,null,null,560.0,0.12,0.36,12.99,165.0,4.26,2024]
["2024-05-02T16:55:00.000000Z","USDR1",3767.33,1230.0,1300.0,null,null,0.07,0.23,12.99,158.0,4.08,2024]
["2024-05-02T17:00:00.000000Z","USDR1",3749.04,1230.0,null,null,560.0,-0.09,0.34,12.99,163.0,5.87,2024]
["2024-05-02T17:05:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.04,0.37,12.99,164.0,6.52,2024]
["2024-05-02T17:10:00.000000Z","USDR1",3712.46,1210.0,null,null,620.0,0.04,0.38,12.99,153.0,4.51,2024]
["2024-05-02T17:15:00.000000Z","USDR1",3410.71,1110.0,1190.0,null,null,-0.07,0.36,12.99,117.0,5.41,2024]
["2024-05-02T17:20:00.000000Z","USDR1",3108.96,1020.0,null,null,520.0,0.0,0.31,12.99,null,null,2024]
["2024-05-02T17:25:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.04,0.34,12.99,160.0,5.32,2024]
["2024-05-02T17:30:00.000000Z","USDR1",3611.88,1180.0,null,null,620.0,-0.08,0.31,12.99,140.0,4.92,2024]
["2024-05-02T17:35:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.09,0.32,12.99,148.0,4.9,2024]
["2024-05-02T17:40:00.000000Z","USDR1",3429.0,1120.0,null,null,520.0,0.13,0.38,12.99,158.0,4.85,2024]
["2024-05-02T17:45:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.13,0.45,12.99,164.0,3.72,2024]
["2024-05-02T17:50:00.000000Z","USDR1",3035.81,990.0,1110.0,null,620.0,0.18,0.32,12.99,151.0,4.6,2024]
["2024-05-02T17:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.1,0.29,12.98,161.0,3.68,2024]
["2024-05-02T18:00:00.000000Z","USDR1",2962.66,970.0,null,null,520.0,0.02,0.36,12.98,187.0,4.57,2024]
["2024-05-02T18:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.08,0.38,12.98,163.0,4.75,2024]
["2024-05-02T18:10:00.000000Z","USDR1",2926.08,960.0,null,null,390.0,-0.1,0.36,12.98,166.0,4.02,2024]
["2024-05-02T18:15:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.02,0.36,12.98,166.0,3.69,2024]
["2024-05-02T18:20:00.000000Z","USDR1",3026.66,990.0,null,null,390.0,0.06,0.34,12.98,169.0,5.34,2024]
["2024-05-02T18:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.02,0.02,12.98,137.0,5.39,2024]
["2024-05-02T18:30:00.000000Z","USDR1",2898.65,950.0,null,null,390.0,0.0,0.39,12.98,153.0,4.66,2024]
["2024-05-02T18:35:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.01,0.3,12.98,125.0,4.82,2024]
["2024-05-02T18:40:00.000000Z","USDR1",2788.92,910.0,1110.0,null,390.0,0.13,0.28,12.98,166.0,4.42,2024]
["2024-05-02T18:45:00.000000Z","USDR1",2926.08,960.0,1020.0,null,null,0.03,0.28,12.98,181.0,4.09,2024]
["2024-05-02T18:50:00.000000Z","USDR1",3209.54,1050.0,null,null,390.0,0.02,0.23,12.98,137.0,3.37,2024]
["2024-05-02T18:55:00.000000Z","USDR1",3118.1,1020.0,1090.0,null,null,0.05,0.27,12.98,111.0,2.28,2024]
["2024-05-02T19:00:00.000000Z","USDR1",2862.07,930.0,1020.0,null,390.0,-0.2,0.39,12.98,155.0,5.41,2024]
["2024-05-02T19:05:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.09,0.33,12.98,146.0,4.91,2024]
["2024-05-02T19:10:00.000000Z","USDR1",2980.94,970.0,null,null,550.0,0.08,0.28,12.98,148.0,5.73,2024]
["2024-05-02T19:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.08,0.3,12.98,151.0,4.44,2024]
["2024-05-02T19:20:00.000000Z","USDR1",3063.24,1000.0,null,null,550.0,-0.02,0.34,12.98,125.0,5.53,2024]
["2024-05-02T19:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.04,0.32,12.98,149.0,5.0,2024]
["2024-05-02T19:30:00.000000Z","USDR1",2990.09,980.0,null,null,550.0,0.02,0.03,12.99,null,null,2024]
["2024-05-02T19:35:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.07,0.16,12.98,135.0,4.84,2024]
["2024-05-02T19:40:00.000000Z","USDR1",2871.22,940.0,null,null,550.0,0.1,0.38,12.99,168.0,3.62,2024]
["2024-05-02T19:45:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.09,0.37,12.98,189.0,3.92,2024]
["2024-05-02T19:50:00.000000Z","USDR1",2898.65,950.0,null,null,550.0,0.02,0.26,12.99,131.0,3.36,2024]
["2024-05-02T19:55:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.18,0.4,12.99,160.0,5.18,2024]
["2024-05-02T20:00:00.000000Z","USDR1",2916.94,950.0,null,null,550.0,0.22,0.31,12.99,189.0,4.04,2024]
["2024-05-02T20:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.03,0.24,12.99,146.0,3.25,2024]
["2024-05-02T20:10:00.000000Z","USDR1",2953.51,960.0,null,null,370.0,0.02,0.03,12.99,155.0,3.17,2024]
["2024-05-02T20:15:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.02,0.31,12.99,155.0,4.37,2024]
["2024-05-02T20:20:00.000000Z","USDR1",2871.22,940.0,null,null,370.0,0.01,0.4,12.99,199.0,4.83,2024]
["2024-05-02T20:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.07,0.1,12.99,231.0,1.47,2024]
["2024-05-02T20:30:00.000000Z","USDR1",2898.65,950.0,null,null,370.0,0.0,0.03,12.98,276.0,0.97,2024]
["2024-05-02T20:35:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.2,0.27,12.99,210.0,3.7,2024]
["2024-05-02T20:40:00.000000Z","USDR1",2880.36,940.0,null,null,370.0,0.22,0.23,12.98,242.0,2.92,2024]
["2024-05-02T20:45:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.25,0.22,12.98,238.0,3.35,2024]
["2024-05-02T20:50:00.000000Z","USDR1",3438.14,1120.0,null,null,370.0,0.19,0.33,12.99,264.0,3.89,2024]
["2024-05-02T20:55:00.000000Z","USDR1",3639.31,1190.0,1260.0,null,null,0.35,0.29,12.99,241.0,4.46,2024]
["2024-05-02T21:00:00.000000Z","USDR1",3621.02,1180.0,null,null,370.0,0.25,0.08,12.99,249.0,2.14,2024]
["2024-05-02T21:05:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.2,0.1,12.98,120.0,4.09,2024]
["2024-05-02T21:10:00.000000Z","USDR1",3529.58,1150.0,null,null,550.0,0.18,0.12,12.98,218.0,2.16,2024]
["2024-05-02T21:15:00.000000Z","USDR1",2898.65,950.0,1140.0,null,null,0.05,0.03,12.98,132.0,0.68,2024]
["2024-05-02T21:20:00.000000Z","USDR1",3300.98,1080.0,null,null,550.0,0.04,0.02,12.98,150.0,0.13,2024]
["2024-05-02T21:25:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.29,0.02,12.99,225.0,3.06,2024]
["2024-05-02T21:30:00.000000Z","USDR1",3246.12,1060.0,null,null,550.0,0.16,0.13,12.99,194.0,1.68,2024]
["2024-05-02T21:35:00.000000Z","USDR1",3008.38,980.0,1050.0,null,null,0.3,0.02,12.99,154.0,1.59,2024]
["2024-05-02T21:40:00.000000Z","USDR1",3090.67,1010.0,null,null,550.0,0.31,0.02,12.99,51.0,1.91,2024]
["2024-05-02T21:45:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.31,0.03,12.99,163.0,0.07,2024]
["2024-05-02T21:50:00.000000Z","USDR1",3337.56,1090.0,null,null,550.0,0.16,0.14,12.99,52.0,0.88,2024]
["2024-05-02T21:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.29,0.03,12.99,22.0,0.47,2024]
["2024-05-02T22:00:00.000000Z","USDR1",3419.86,1120.0,null,null,550.0,0.3,0.03,12.99,65.0,0.13,2024]
["2024-05-02T22:05:00.000000Z","USDR1",3072.38,1000.0,1110.0,null,null,0.03,0.02,12.99,70.0,0.67,2024]
["2024-05-02T22:10:00.000000Z","USDR1",3090.67,1010.0,1090.0,null,510.0,0.18,0.15,12.99,194.0,2.87,2024]
["2024-05-02T22:15:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.0,0.26,12.99,184.0,1.52,2024]
["2024-05-02T22:20:00.000000Z","USDR1",3511.3,1150.0,null,null,510.0,0.05,0.1,12.98,189.0,1.84,2024]
["2024-05-02T22:25:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.03,0.03,12.99,236.0,1.17,2024]
["2024-05-02T22:30:00.000000Z","USDR1",3383.28,1110.0,null,null,510.0,0.08,0.1,12.99,237.0,1.45,2024]
["2024-05-02T22:35:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.14,0.13,12.99,234.0,2.57,2024]
["2024-05-02T22:40:00.000000Z","USDR1",3520.44,1150.0,null,null,510.0,0.16,0.15,12.99,273.0,1.98,2024]
["2024-05-02T22:45:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.02,0.03,12.99,192.0,1.89,2024]
["2024-05-02T22:50:00.000000Z","USDR1",3410.71,1110.0,1180.0,null,510.0,0.02,0.03,12.99,214.0,0.59,2024]
["2024-05-02T22:55:00.000000Z","USDR1",3346.7,1090.0,1210.0,null,null,0.18,0.2,12.99,238.0,2.53,2024]
["2024-05-02T23:00:00.000000Z","USDR1",3392.42,1110.0,null,null,510.0,-0.01,0.03,12.99,262.0,0.32,2024]
["2024-05-02T23:05:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.0,0.03,12.99,187.0,1.11,2024]
["2024-05-02T23:10:00.000000Z","USDR1",3328.42,1090.0,1180.0,null,430.0,-0.07,0.16,12.99,269.0,0.06,2024]
["2024-05-02T23:15:00.000000Z","USDR1",3474.72,1140.0,1210.0,null,null,0.09,0.12,12.99,263.0,0.65,2024]
["2024-05-02T23:20:00.000000Z","USDR1",3438.14,1120.0,1190.0,null,590.0,0.0,0.03,12.99,327.0,0.19,2024]
["2024-05-02T23:25:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.03,0.02,12.99,311.0,0.12,2024]
["2024-05-02T23:30:00.000000Z","USDR1",3456.43,1130.0,null,null,430.0,0.0,0.02,12.99,47.0,0.17,2024]
["2024-05-02T23:35:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.07,0.12,12.99,308.0,0.09,2024]
["2024-05-02T23:40:00.000000Z","USDR1",3557.02,1160.0,null,null,590.0,0.0,0.03,12.99,318.0,0.24,2024]
["2024-05-02T23:45:00.000000Z","USDR1",3557.02,1160.0,1240.0,null,null,0.01,0.02,12.99,71.0,1.24,2024]
["2024-05-02T23:50:00.000000Z","USDR1",3831.34,1250.0,null,null,430.0,0.02,0.03,12.99,18.0,0.21,2024]
["2024-05-02T23:55:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.02,0.02,12.99,303.0,0.47,2024]
["2024-05-03T00:00:00.000000Z","USDR1",3502.15,1140.0,null,null,590.0,0.0,0.02,12.99,279.0,1.01,2024]
["2024-05-03T00:05:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.0,0.02,12.99,273.0,1.12,2024]
["2024-05-03T00:10:00.000000Z","USDR1",3438.14,1120.0,null,null,570.0,0.0,0.02,12.99,347.0,0.64,2024]
["2024-05-03T00:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.02,0.14,12.99,47.0,0.28,2024]
["2024-05-03T00:20:00.000000Z","USDR1",3438.14,1120.0,null,null,570.0,0.03,0.06,12.99,277.0,1.36,2024]
["2024-05-03T00:25:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.16,0.18,12.99,290.0,1.6,2024]
["2024-05-03T00:30:00.000000Z","USDR1",3255.26,1060.0,null,null,570.0,0.16,0.2,12.99,284.0,1.17,2024]
["2024-05-03T00:35:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.14,0.2,12.99,359.0,2.47,2024]
["2024-05-03T00:40:00.000000Z","USDR1",3383.28,1110.0,null,null,570.0,0.26,0.13,12.99,11.0,3.95,2024]
["2024-05-03T00:45:00.000000Z","USDR1",3355.85,1100.0,1170.0,null,null,0.33,0.02,12.99,95.0,2.1,2024]
["2024-05-03T00:50:00.000000Z","USDR1",3566.16,1170.0,null,null,570.0,0.31,0.03,12.99,152.0,0.26,2024]
["2024-05-03T00:55:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.32,0.02,12.99,357.0,3.19,2024]
["2024-05-03T01:00:00.000000Z","USDR1",3575.3,1170.0,null,null,570.0,0.15,0.14,12.99,359.0,5.35,2024]
["2024-05-03T01:05:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.29,0.02,12.99,356.0,2.96,2024]
["2024-05-03T01:10:00.000000Z","USDR1",3511.3,1150.0,null,null,560.0,0.01,0.1,12.99,359.0,3.97,2024]
["2024-05-03T01:15:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.12,0.21,12.99,348.0,3.21,2024]
["2024-05-03T01:20:00.000000Z","USDR1",3209.54,1050.0,null,null,670.0,0.23,0.11,12.99,0.0,3.6,2024]
["2024-05-03T01:25:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.3,0.03,12.99,0.0,2.86,2024]
["2024-05-03T01:30:00.000000Z","USDR1",3337.56,1090.0,null,null,560.0,0.25,0.08,12.99,3.0,5.29,2024]
["2024-05-03T01:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.29,0.05,12.99,0.0,4.14,2024]
["2024-05-03T01:40:00.000000Z","USDR1",3401.57,1110.0,null,null,670.0,0.02,0.04,12.99,1.0,4.14,2024]
["2024-05-03T01:45:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.06,0.09,12.99,2.0,3.43,2024]
["2024-05-03T01:50:00.000000Z","USDR1",3273.55,1070.0,null,null,560.0,0.1,0.16,12.99,7.0,4.15,2024]
["2024-05-03T01:55:00.000000Z","USDR1",3300.98,1080.0,1150.0,null,null,0.23,0.25,12.99,6.0,3.74,2024]
["2024-05-03T02:00:00.000000Z","USDR1",3218.69,1050.0,null,null,670.0,0.19,0.24,12.99,357.0,2.01,2024]
["2024-05-03T02:05:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.17,0.13,12.99,321.0,2.54,2024]
["2024-05-03T02:10:00.000000Z","USDR1",3017.52,990.0,null,null,730.0,0.02,0.02,12.99,328.0,3.46,2024]
["2024-05-03T02:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.28,0.03,12.99,321.0,3.3,2024]
["2024-05-03T02:20:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.02,12.99,329.0,2.75,2024]
["2024-05-03T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,335.0,2.65,2024]
["2024-05-03T02:30:00.000000Z","USDR1",5202.94,1700.0,null,null,730.0,0.04,0.02,12.99,320.0,2.94,2024]
["2024-05-03T02:35:00.000000Z","USDR1",4663.44,1530.0,1600.0,null,null,0.02,0.03,12.99,331.0,2.54,2024]
["2024-05-03T02:40:00.000000Z","USDR1",4590.29,1500.0,null,null,730.0,0.0,0.03,12.99,317.0,2.87,2024]
["2024-05-03T02:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.03,12.99,313.0,3.04,2024]
["2024-05-03T02:50:00.000000Z","USDR1",4151.38,1360.0,null,null,730.0,0.02,0.03,12.99,299.0,2.35,2024]
["2024-05-03T02:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.01,0.02,12.99,288.0,1.86,2024]
["2024-05-03T03:00:00.000000Z","USDR1",5394.96,1770.0,null,null,730.0,0.01,0.03,12.99,315.0,0.88,2024]
["2024-05-03T03:05:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.01,0.03,12.99,12.0,0.6,2024]
["2024-05-03T03:10:00.000000Z","USDR1",3328.42,1090.0,null,null,890.0,-0.02,0.02,12.99,275.0,1.71,2024]
["2024-05-03T03:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.0,0.02,13.0,276.0,2.14,2024]
["2024-05-03T03:20:00.000000Z","USDR1",3273.55,1070.0,1180.0,null,940.0,0.0,0.02,12.99,270.0,1.93,2024]
["2024-05-03T03:25:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.1,0.11,12.99,274.0,2.7,2024]
["2024-05-03T03:30:00.000000Z","USDR1",3145.54,1030.0,null,null,890.0,0.03,0.04,13.0,268.0,2.3,2024]
["2024-05-03T03:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.04,0.02,12.99,272.0,1.46,2024]
["2024-05-03T03:40:00.000000Z","USDR1",3328.42,1090.0,null,null,940.0,0.04,0.02,12.99,271.0,1.81,2024]
["2024-05-03T03:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.04,0.02,12.99,275.0,0.64,2024]
["2024-05-03T03:50:00.000000Z","USDR1",2770.63,900.0,null,null,890.0,0.04,0.02,12.99,283.0,0.31,2024]
["2024-05-03T03:55:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.05,0.03,12.99,268.0,0.48,2024]
["2024-05-03T04:00:00.000000Z","USDR1",2971.8,970.0,null,null,940.0,0.13,0.09,12.99,278.0,1.4,2024]
["2024-05-03T04:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.14,0.12,12.99,261.0,1.78,2024]
["2024-05-03T04:10:00.000000Z","USDR1",3172.97,1040.0,null,null,920.0,0.13,0.12,12.99,268.0,1.4,2024]
["2024-05-03T04:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.1,0.18,12.99,263.0,1.92,2024]
["2024-05-03T04:20:00.000000Z","USDR1",2935.22,960.0,null,null,880.0,0.06,0.09,12.99,259.0,1.11,2024]
["2024-05-03T04:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.02,0.06,12.99,244.0,0.9,2024]
["2024-05-03T04:30:00.000000Z","USDR1",2898.65,950.0,null,null,880.0,0.0,0.03,12.99,122.0,0.82,2024]
["2024-05-03T04:35:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.08,0.22,12.99,131.0,0.42,2024]
["2024-05-03T04:40:00.000000Z","USDR1",3026.66,990.0,null,null,880.0,0.04,0.23,12.99,112.0,2.01,2024]
["2024-05-03T04:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.03,12.99,107.0,1.65,2024]
["2024-05-03T04:50:00.000000Z","USDR1",3657.6,1200.0,null,null,880.0,0.0,0.03,12.99,136.0,0.64,2024]
["2024-05-03T04:55:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.0,0.02,12.99,101.0,2.17,2024]
["2024-05-03T05:00:00.000000Z","USDR1",5943.6,1950.0,null,null,880.0,0.05,0.07,12.99,53.0,0.07,2024]
["2024-05-03T05:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.06,0.08,12.99,58.0,0.16,2024]
["2024-05-03T05:10:00.000000Z","USDR1",3364.99,1100.0,null,null,1130.0,0.03,0.05,12.99,110.0,0.04,2024]
["2024-05-03T05:15:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.03,0.03,12.99,235.0,0.11,2024]
["2024-05-03T05:20:00.000000Z","USDR1",4096.51,1340.0,null,null,1130.0,0.12,0.15,12.99,277.0,0.74,2024]
["2024-05-03T05:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.03,0.08,12.99,287.0,0.18,2024]
["2024-05-03T05:30:00.000000Z","USDR1",null,null,null,null,1130.0,0.02,0.03,12.99,277.0,1.65,2024]
["2024-05-03T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,280.0,1.97,2024]
["2024-05-03T05:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,12.99,274.0,2.5,2024]
["2024-05-03T05:45:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.0,0.02,12.99,299.0,4.48,2024]
["2024-05-03T05:50:00.000000Z","USDR1",3136.39,1020.0,null,null,1130.0,0.07,0.19,12.99,302.0,4.34,2024]
["2024-05-03T05:55:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.16,0.18,12.99,300.0,4.62,2024]
["2024-05-03T06:00:00.000000Z","USDR1",3538.73,1160.0,null,null,1130.0,0.01,0.26,12.99,325.0,5.67,2024]
["2024-05-03T06:05:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.08,0.26,12.99,309.0,4.23,2024]
["2024-05-03T06:10:00.000000Z","USDR1",3849.62,1260.0,null,null,1060.0,0.0,0.25,12.99,315.0,5.04,2024]
["2024-05-03T06:15:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.0,0.03,12.99,312.0,3.15,2024]
["2024-05-03T06:20:00.000000Z","USDR1",3840.48,1260.0,null,null,1180.0,0.0,0.02,12.99,324.0,4.07,2024]
["2024-05-03T06:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.0,0.02,12.99,306.0,3.69,2024]
["2024-05-03T06:30:00.000000Z","USDR1",4005.07,1310.0,null,null,1060.0,-0.1,0.17,12.99,288.0,4.39,2024]
["2024-05-03T06:35:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.03,12.99,313.0,5.16,2024]
["2024-05-03T06:40:00.000000Z","USDR1",4087.37,1340.0,null,null,1180.0,-0.03,0.02,12.99,null,null,2024]
["2024-05-03T06:45:00.000000Z","USDR1",3922.78,1280.0,1430.0,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-05-03T06:50:00.000000Z","USDR1",3675.89,1200.0,null,null,1060.0,-0.06,0.15,12.99,336.0,6.24,2024]
["2024-05-03T06:55:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.11,0.12,12.99,321.0,4.69,2024]
["2024-05-03T07:00:00.000000Z","USDR1",3182.11,1040.0,null,null,1180.0,-0.16,0.14,12.99,315.0,4.95,2024]
["2024-05-03T07:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.04,0.02,12.99,326.0,5.62,2024]
["2024-05-03T07:10:00.000000Z","USDR1",3621.02,1180.0,null,null,1060.0,-0.05,0.02,12.99,333.0,4.95,2024]
["2024-05-03T07:15:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.05,0.02,12.99,342.0,9.04,2024]
["2024-05-03T07:20:00.000000Z","USDR1",3127.25,1020.0,1330.0,null,860.0,0.0,0.06,12.99,306.0,3.38,2024]
["2024-05-03T07:25:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.02,0.02,12.99,309.0,2.77,2024]
["2024-05-03T07:30:00.000000Z","USDR1",2880.36,940.0,null,null,1060.0,-0.02,0.03,12.99,280.0,2.61,2024]
["2024-05-03T07:35:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.02,0.03,12.99,279.0,2.45,2024]
["2024-05-03T07:40:00.000000Z","USDR1",2825.5,920.0,null,null,860.0,-0.02,0.02,12.99,297.0,3.14,2024]
["2024-05-03T07:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.02,0.03,12.99,328.0,3.1,2024]
["2024-05-03T07:50:00.000000Z","USDR1",2139.7,700.0,null,null,380.0,-0.04,0.02,12.99,326.0,2.5,2024]
["2024-05-03T07:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.03,0.03,12.99,336.0,3.06,2024]
["2024-05-03T08:00:00.000000Z","USDR1",1847.09,600.0,null,null,860.0,-0.03,0.03,12.99,349.0,2.44,2024]
["2024-05-03T08:05:00.000000Z","USDR1",1490.47,480.0,560.0,null,null,0.0,0.03,12.99,336.0,2.39,2024]
["2024-05-03T08:10:00.000000Z","USDR1",1060.7,340.0,420.0,null,null,0.0,0.03,12.99,328.0,2.45,2024]
["2024-05-03T08:15:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.07,0.19,12.99,null,null,2024]
["2024-05-03T08:20:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.0,0.03,12.99,329.0,2.34,2024]
["2024-05-03T08:25:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.01,0.02,12.99,357.0,2.04,2024]
["2024-05-03T08:30:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.0,0.02,12.99,357.0,1.96,2024]
["2024-05-03T08:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.02,0.02,12.99,1.0,2.02,2024]
["2024-05-03T08:40:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.02,0.02,12.99,359.0,2.15,2024]
["2024-05-03T08:45:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.0,0.02,12.99,356.0,1.37,2024]
["2024-05-03T08:50:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.02,0.02,12.99,358.0,2.19,2024]
["2024-05-03T08:55:00.000000Z","USDR1",1307.59,425.0,null,null,null,0.0,0.02,12.99,3.0,1.85,2024]
["2024-05-03T09:00:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.0,0.02,12.99,40.0,0.44,2024]
["2024-05-03T09:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.0,0.02,12.99,43.0,0.42,2024]
["2024-05-03T09:10:00.000000Z","USDR1",1060.7,340.0,410.0,520.0,null,0.0,0.02,12.99,45.0,0.58,2024]
["2024-05-03T09:15:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.0,0.02,12.99,1.0,2.0,2024]
["2024-05-03T09:20:00.000000Z","USDR1",932.69,300.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-05-03T09:25:00.000000Z","USDR1",832.1,270.0,null,null,null,0.0,0.05,12.99,null,null,2024]
["2024-05-03T09:30:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-05-03T09:35:00.000000Z","USDR1",859.54,285.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-05-03T09:40:00.000000Z","USDR1",950.98,315.0,null,null,null,0.02,0.03,12.99,301.0,2.38,2024]
["2024-05-03T09:45:00.000000Z","USDR1",1911.1,625.0,null,null,null,0.02,0.03,12.99,304.0,2.38,2024]
["2024-05-03T09:50:00.000000Z","USDR1",1965.96,640.0,760.0,null,null,0.02,0.03,12.99,317.0,3.08,2024]
["2024-05-03T09:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.0,0.03,12.99,317.0,2.99,2024]
["2024-05-03T10:00:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.03,0.02,12.99,355.0,1.19,2024]
["2024-05-03T10:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.03,0.02,12.99,100.0,0.18,2024]
["2024-05-03T10:10:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.04,0.02,12.99,106.0,0.45,2024]
["2024-05-03T10:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.13,0.11,12.99,101.0,1.03,2024]
["2024-05-03T10:20:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.24,0.02,12.99,78.0,1.69,2024]
["2024-05-03T10:25:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.04,0.02,12.99,165.0,0.19,2024]
["2024-05-03T10:30:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.24,0.01,12.99,81.0,1.48,2024]
["2024-05-03T10:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.1,0.13,12.99,98.0,0.45,2024]
["2024-05-03T10:40:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.27,0.02,12.99,135.0,1.18,2024]
["2024-05-03T10:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.01,0.02,12.99,181.0,0.86,2024]
["2024-05-03T10:50:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.02,12.99,189.0,0.25,2024]
["2024-05-03T10:55:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.14,0.12,12.99,188.0,0.91,2024]
["2024-05-03T11:00:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.25,0.02,12.99,null,null,2024]
["2024-05-03T11:05:00.000000Z","USDR1",941.83,300.0,null,null,null,0.23,0.04,12.99,null,null,2024]
["2024-05-03T11:10:00.000000Z","USDR1",978.41,320.0,null,null,null,0.15,0.11,12.99,154.0,0.69,2024]
["2024-05-03T11:15:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.07,0.13,12.99,182.0,1.09,2024]
["2024-05-03T11:20:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.11,0.15,12.99,181.0,0.6,2024]
["2024-05-03T11:25:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.06,0.2,12.99,188.0,1.04,2024]
["2024-05-03T11:30:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.07,0.1,12.99,181.0,1.21,2024]
["2024-05-03T11:35:00.000000Z","USDR1",1353.31,440.0,510.0,null,null,0.09,0.16,12.99,206.0,1.48,2024]
["2024-05-03T11:40:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.1,0.14,12.99,278.0,1.91,2024]
["2024-05-03T11:45:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.13,0.16,12.99,298.0,2.13,2024]
["2024-05-03T11:50:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.11,0.12,12.99,290.0,1.89,2024]
["2024-05-03T11:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.15,0.15,12.99,279.0,1.95,2024]
["2024-05-03T12:00:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.11,0.13,12.99,304.0,3.23,2024]
["2024-05-03T12:05:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.08,0.13,12.99,302.0,4.46,2024]
["2024-05-03T12:10:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.28,0.04,12.99,299.0,3.57,2024]
["2024-05-03T12:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.21,0.12,12.99,305.0,4.08,2024]
["2024-05-03T12:20:00.000000Z","USDR1",2752.34,900.0,null,null,350.0,0.0,0.03,12.99,308.0,4.19,2024]
["2024-05-03T12:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.13,0.15,12.99,300.0,3.33,2024]
["2024-05-03T12:30:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.06,0.08,12.99,282.0,1.97,2024]
["2024-05-03T12:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.02,0.03,12.99,293.0,2.18,2024]
["2024-05-03T12:40:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.08,0.2,12.99,273.0,2.06,2024]
["2024-05-03T12:45:00.000000Z","USDR1",1078.99,350.0,970.0,null,null,0.02,0.03,12.99,275.0,2.04,2024]
["2024-05-03T12:50:00.000000Z","USDR1",978.41,320.0,null,null,null,0.03,0.03,12.99,279.0,1.99,2024]
["2024-05-03T12:55:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.02,0.03,12.99,280.0,2.05,2024]
["2024-05-03T13:00:00.000000Z","USDR1",987.55,320.0,null,null,null,0.03,0.02,12.99,277.0,2.0,2024]
["2024-05-03T13:05:00.000000Z","USDR1",969.26,310.0,null,null,null,0.08,0.11,12.99,282.0,1.87,2024]
["2024-05-03T13:10:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-05-03T13:15:00.000000Z","USDR1",1078.99,350.0,1000.0,null,null,0.02,0.03,12.99,289.0,2.26,2024]
["2024-05-03T13:20:00.000000Z","USDR1",978.41,320.0,null,null,null,0.0,0.03,12.99,286.0,2.96,2024]
["2024-05-03T13:25:00.000000Z","USDR1",950.98,310.0,null,null,null,0.11,0.17,12.99,296.0,2.43,2024]
["2024-05-03T13:30:00.000000Z","USDR1",996.7,320.0,null,null,null,0.02,0.04,12.99,275.0,2.45,2024]
["2024-05-03T13:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.01,0.03,12.99,300.0,1.99,2024]
["2024-05-03T13:40:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.0,0.03,12.99,334.0,1.51,2024]
["2024-05-03T13:45:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.0,0.02,12.99,319.0,1.26,2024]
["2024-05-03T13:50:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.03,12.99,359.0,4.06,2024]
["2024-05-03T13:55:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.03,0.03,12.99,356.0,3.36,2024]
["2024-05-03T14:00:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.02,0.03,12.99,340.0,3.79,2024]
["2024-05-03T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-05-03T14:10:00.000000Z","USDR1",null,null,null,null,170.0,0.15,0.16,12.99,353.0,4.64,2024]
["2024-05-03T14:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.0,0.03,12.99,0.0,5.61,2024]
["2024-05-03T14:20:00.000000Z","USDR1",1801.37,590.0,null,null,180.0,0.09,0.21,12.99,0.0,6.0,2024]
["2024-05-03T14:25:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.07,0.27,12.99,345.0,5.43,2024]
["2024-05-03T14:30:00.000000Z","USDR1",1920.24,630.0,null,null,170.0,-0.01,0.03,12.99,348.0,6.13,2024]
["2024-05-03T14:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.03,12.99,347.0,4.9,2024]
["2024-05-03T14:40:00.000000Z","USDR1",2011.68,660.0,null,null,180.0,0.21,0.28,12.99,327.0,4.57,2024]
["2024-05-03T14:45:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.05,0.21,12.99,339.0,6.2,2024]
["2024-05-03T14:50:00.000000Z","USDR1",1810.51,590.0,710.0,null,170.0,0.13,0.27,12.99,340.0,5.55,2024]
["2024-05-03T14:55:00.000000Z","USDR1",1673.35,540.0,670.0,null,null,0.23,0.25,12.99,344.0,4.73,2024]
["2024-05-03T15:00:00.000000Z","USDR1",2295.14,750.0,830.0,null,180.0,0.18,0.23,12.99,349.0,3.2,2024]
["2024-05-03T15:05:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.03,0.24,12.99,0.0,4.09,2024]
["2024-05-03T15:10:00.000000Z","USDR1",2139.7,700.0,null,null,150.0,0.06,0.32,12.99,341.0,3.49,2024]
["2024-05-03T15:15:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.12,0.13,12.99,346.0,2.82,2024]
["2024-05-03T15:20:00.000000Z","USDR1",2395.73,780.0,870.0,null,210.0,0.26,0.4,12.99,308.0,2.37,2024]
["2024-05-03T15:25:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.06,0.09,12.99,318.0,2.7,2024]
["2024-05-03T15:30:00.000000Z","USDR1",1965.96,640.0,null,null,210.0,0.04,0.04,12.99,281.0,1.04,2024]
["2024-05-03T15:35:00.000000Z","USDR1",1033.27,330.0,600.0,null,null,0.04,0.03,12.99,269.0,1.85,2024]
["2024-05-03T15:40:00.000000Z","USDR1",1536.19,500.0,null,null,210.0,0.11,0.14,12.99,305.0,3.5,2024]
["2024-05-03T15:45:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.02,0.03,12.99,305.0,3.22,2024]
["2024-05-03T15:50:00.000000Z","USDR1",1938.53,630.0,700.0,null,150.0,0.01,0.02,12.99,269.0,1.94,2024]
["2024-05-03T15:55:00.000000Z","USDR1",1234.44,400.0,480.0,650.0,null,0.03,0.03,12.99,249.0,0.02,2024]
["2024-05-03T16:00:00.000000Z","USDR1",2368.3,770.0,null,null,210.0,0.0,0.03,12.99,318.0,2.05,2024]
["2024-05-03T16:05:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.11,0.14,12.99,276.0,1.76,2024]
["2024-05-03T16:10:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.02,0.03,12.99,273.0,2.5,2024]
["2024-05-03T16:15:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.02,0.04,12.99,267.0,2.96,2024]
["2024-05-03T16:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,12.99,271.0,3.31,2024]
["2024-05-03T16:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.02,0.02,12.99,269.0,3.5,2024]
["2024-05-03T16:30:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.0,0.02,12.99,267.0,3.26,2024]
["2024-05-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,270.0,3.9,2024]
["2024-05-03T16:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.99,271.0,3.96,2024]
["2024-05-03T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,283.0,3.88,2024]
["2024-05-03T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.99,278.0,5.01,2024]
["2024-05-03T16:55:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.13,0.2,12.99,273.0,5.51,2024]
["2024-05-03T17:00:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.27,0.08,12.99,281.0,4.61,2024]
["2024-05-03T17:05:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.01,0.04,12.99,307.0,3.27,2024]
["2024-05-03T17:10:00.000000Z","USDR1",1691.64,550.0,null,null,350.0,0.23,0.25,12.99,275.0,5.31,2024]
["2024-05-03T17:15:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.02,0.03,12.99,296.0,4.41,2024]
["2024-05-03T17:20:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.03,12.99,273.0,5.14,2024]
["2024-05-03T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,287.0,4.02,2024]
["2024-05-03T17:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.46,12.99,274.0,4.78,2024]
["2024-05-03T17:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.07,0.28,12.99,280.0,5.75,2024]
["2024-05-03T17:40:00.000000Z","USDR1",1819.66,590.0,null,null,350.0,0.18,0.26,12.99,267.0,4.51,2024]
["2024-05-03T17:45:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.01,0.03,12.99,274.0,5.32,2024]
["2024-05-03T17:50:00.000000Z","USDR1",1280.16,420.0,null,null,350.0,0.13,0.22,12.99,272.0,4.61,2024]
["2024-05-03T17:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.02,0.28,12.99,283.0,5.02,2024]
["2024-05-03T18:00:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,265.0,5.48,2024]
["2024-05-03T18:05:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.03,0.29,12.99,278.0,5.15,2024]
["2024-05-03T18:10:00.000000Z","USDR1",1170.43,380.0,null,null,290.0,0.15,0.37,12.99,294.0,4.65,2024]
["2024-05-03T18:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.02,0.15,12.99,287.0,4.8,2024]
["2024-05-03T18:20:00.000000Z","USDR1",null,null,null,null,300.0,0.27,0.41,12.99,274.0,4.15,2024]
["2024-05-03T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,12.99,278.0,4.99,2024]
["2024-05-03T18:30:00.000000Z","USDR1",1353.31,440.0,null,null,290.0,0.03,0.25,12.99,304.0,3.47,2024]
["2024-05-03T18:35:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.01,0.03,12.99,290.0,3.89,2024]
["2024-05-03T18:40:00.000000Z","USDR1",1627.63,530.0,null,null,300.0,0.08,0.26,12.99,260.0,3.45,2024]
["2024-05-03T18:45:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.1,0.26,12.99,290.0,3.73,2024]
["2024-05-03T18:50:00.000000Z","USDR1",1773.94,580.0,null,null,290.0,0.08,0.33,12.99,274.0,5.17,2024]
["2024-05-03T18:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.15,12.99,255.0,5.72,2024]
["2024-05-03T19:00:00.000000Z","USDR1",null,null,null,null,300.0,0.04,0.09,12.99,285.0,3.92,2024]
["2024-05-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.36,12.99,287.0,4.38,2024]
["2024-05-03T19:10:00.000000Z","USDR1",null,null,null,null,260.0,0.16,0.29,12.99,269.0,5.05,2024]
["2024-05-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.99,303.0,3.17,2024]
["2024-05-03T19:20:00.000000Z","USDR1",null,null,null,null,260.0,-0.01,0.24,12.99,260.0,3.59,2024]
["2024-05-03T19:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.38,12.99,253.0,4.87,2024]
["2024-05-03T19:30:00.000000Z","USDR1",null,null,null,null,260.0,0.18,0.29,12.99,266.0,4.34,2024]
["2024-05-03T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.99,301.0,4.17,2024]
["2024-05-03T19:40:00.000000Z","USDR1",1463.04,480.0,null,null,260.0,0.0,0.3,12.99,302.0,3.87,2024]
["2024-05-03T19:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.1,12.99,273.0,3.8,2024]
["2024-05-03T19:50:00.000000Z","USDR1",1600.2,520.0,null,null,260.0,0.24,0.16,13.0,265.0,3.93,2024]
["2024-05-03T19:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.2,0.23,13.0,266.0,3.65,2024]
["2024-05-03T20:00:00.000000Z","USDR1",null,null,null,null,260.0,-0.11,0.3,12.99,327.0,3.81,2024]
["2024-05-03T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.0,296.0,3.56,2024]
["2024-05-03T20:10:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.1,13.0,290.0,3.48,2024]
["2024-05-03T20:15:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.07,0.27,12.99,252.0,4.04,2024]
["2024-05-03T20:20:00.000000Z","USDR1",null,null,null,null,380.0,-0.07,0.3,13.0,284.0,4.49,2024]
["2024-05-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.99,263.0,4.2,2024]
["2024-05-03T20:30:00.000000Z","USDR1",null,null,null,null,410.0,0.07,0.29,12.99,272.0,4.14,2024]
["2024-05-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,12.99,283.0,4.12,2024]
["2024-05-03T20:40:00.000000Z","USDR1",null,null,null,null,380.0,0.07,0.27,12.99,267.0,5.08,2024]
["2024-05-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,12.99,268.0,3.78,2024]
["2024-05-03T20:50:00.000000Z","USDR1",null,null,null,null,410.0,0.09,0.34,12.99,263.0,5.7,2024]
["2024-05-03T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,12.99,274.0,4.39,2024]
["2024-05-03T21:00:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.02,12.99,278.0,4.83,2024]
["2024-05-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.39,12.99,268.0,4.76,2024]
["2024-05-03T21:10:00.000000Z","USDR1",null,null,null,null,340.0,0.18,0.32,12.99,259.0,4.86,2024]
["2024-05-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.99,273.0,5.53,2024]
["2024-05-03T21:20:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.22,12.99,263.0,4.11,2024]
["2024-05-03T21:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.07,0.33,12.99,268.0,3.23,2024]
["2024-05-03T21:30:00.000000Z","USDR1",null,null,null,null,340.0,0.1,0.26,12.99,253.0,4.65,2024]
["2024-05-03T21:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.31,12.99,263.0,4.97,2024]
["2024-05-03T21:40:00.000000Z","USDR1",1572.77,510.0,null,null,340.0,0.01,0.03,12.99,254.0,4.16,2024]
["2024-05-03T21:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.11,0.3,12.99,272.0,4.95,2024]
["2024-05-03T21:50:00.000000Z","USDR1",null,null,null,null,340.0,0.01,0.32,12.99,257.0,2.16,2024]
["2024-05-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.33,12.99,277.0,4.93,2024]
["2024-05-03T22:00:00.000000Z","USDR1",null,null,null,null,340.0,-0.01,0.02,12.99,271.0,4.32,2024]
["2024-05-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.99,265.0,4.35,2024]
["2024-05-03T22:10:00.000000Z","USDR1",null,null,null,null,380.0,0.14,0.23,12.99,251.0,2.49,2024]
["2024-05-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.99,275.0,4.46,2024]
["2024-05-03T22:20:00.000000Z","USDR1",null,null,null,null,290.0,0.03,0.29,12.99,272.0,4.52,2024]
["2024-05-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,273.0,3.83,2024]
["2024-05-03T22:30:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.03,12.99,271.0,3.01,2024]
["2024-05-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.39,12.99,295.0,5.02,2024]
["2024-05-03T22:40:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.26,12.99,270.0,4.25,2024]
["2024-05-03T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,294.0,4.32,2024]
["2024-05-03T22:50:00.000000Z","USDR1",null,null,null,null,380.0,0.24,0.25,12.99,278.0,5.64,2024]
["2024-05-03T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.99,320.0,4.94,2024]
["2024-05-03T23:00:00.000000Z","USDR1",null,null,null,null,290.0,0.05,0.31,12.99,324.0,2.72,2024]
["2024-05-03T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,12.99,288.0,3.28,2024]
["2024-05-03T23:10:00.000000Z","USDR1",null,null,null,null,290.0,-0.03,0.08,12.99,293.0,2.75,2024]
["2024-05-03T23:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.25,12.99,274.0,2.23,2024]
["2024-05-03T23:20:00.000000Z","USDR1",null,null,null,null,300.0,0.07,0.2,12.99,278.0,3.83,2024]
["2024-05-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.39,12.99,300.0,3.13,2024]
["2024-05-03T23:30:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.27,12.99,296.0,3.56,2024]
["2024-05-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,301.0,4.46,2024]
["2024-05-03T23:40:00.000000Z","USDR1",null,null,null,null,300.0,0.01,0.03,12.99,282.0,2.03,2024]
["2024-05-03T23:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,12.99,305.0,2.81,2024]
["2024-05-03T23:50:00.000000Z","USDR1",null,null,null,null,290.0,-0.08,0.34,12.99,336.0,2.72,2024]
["2024-05-03T23:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.99,305.0,2.62,2024]
["2024-05-04T00:00:00.000000Z","USDR1",null,null,null,null,300.0,0.01,0.03,12.99,341.0,1.9,2024]
["2024-05-04T00:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.99,287.0,1.17,2024]
["2024-05-04T00:10:00.000000Z","USDR1",null,null,null,null,230.0,0.3,0.02,12.99,269.0,2.96,2024]
["2024-05-04T00:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.14,12.99,275.0,2.08,2024]
["2024-05-04T00:20:00.000000Z","USDR1",null,null,null,null,230.0,0.14,0.15,12.99,263.0,3.11,2024]
["2024-05-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,12.99,319.0,2.67,2024]
["2024-05-04T00:30:00.000000Z","USDR1",null,null,null,null,230.0,0.02,0.03,12.99,332.0,2.44,2024]
["2024-05-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.99,335.0,1.75,2024]
["2024-05-04T00:40:00.000000Z","USDR1",null,null,null,null,230.0,0.07,0.22,12.99,327.0,1.9,2024]
["2024-05-04T00:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,252.0,2.16,2024]
["2024-05-04T00:50:00.000000Z","USDR1",null,null,null,null,230.0,0.28,0.1,12.99,254.0,2.1,2024]
["2024-05-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,12.99,327.0,1.67,2024]
["2024-05-04T01:00:00.000000Z","USDR1",null,null,null,null,230.0,0.05,0.11,12.99,328.0,0.53,2024]
["2024-05-04T01:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,230.0,2.63,2024]
["2024-05-04T01:10:00.000000Z","USDR1",null,null,null,null,150.0,0.0,0.05,12.99,260.0,1.11,2024]
["2024-05-04T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,241.0,1.32,2024]
["2024-05-04T01:20:00.000000Z","USDR1",null,null,null,null,150.0,0.13,0.24,12.99,327.0,2.15,2024]
["2024-05-04T01:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,12.99,17.0,1.01,2024]
["2024-05-04T01:30:00.000000Z","USDR1",null,null,null,null,150.0,0.04,0.06,12.99,null,null,2024]
["2024-05-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,12.99,3.0,2.56,2024]
["2024-05-04T01:40:00.000000Z","USDR1",null,null,null,null,150.0,0.08,0.11,12.99,335.0,2.82,2024]
["2024-05-04T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,12.99,347.0,2.5,2024]
["2024-05-04T01:50:00.000000Z","USDR1",null,null,null,null,150.0,-0.02,0.24,12.99,null,null,2024]
["2024-05-04T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,12.99,null,null,2024]
["2024-05-04T02:00:00.000000Z","USDR1",null,null,null,null,150.0,-0.16,0.23,12.99,323.0,2.05,2024]
["2024-05-04T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,12.99,334.0,1.72,2024]
["2024-05-04T02:10:00.000000Z","USDR1",null,null,null,null,150.0,-0.28,0.05,12.99,57.0,1.65,2024]
["2024-05-04T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.01,12.99,263.0,2.71,2024]
["2024-05-04T02:20:00.000000Z","USDR1",null,null,null,null,150.0,-0.02,0.03,12.99,290.0,1.4,2024]
["2024-05-04T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,300.0,0.69,2024]
["2024-05-04T02:30:00.000000Z","USDR1",null,null,null,null,150.0,-0.01,0.03,12.99,276.0,1.34,2024]
["2024-05-04T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,341.0,0.17,2024]
["2024-05-04T02:40:00.000000Z","USDR1",null,null,null,null,150.0,0.01,0.02,12.99,79.0,0.44,2024]
["2024-05-04T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,275.0,0.95,2024]
["2024-05-04T02:50:00.000000Z","USDR1",null,null,null,null,150.0,0.02,0.02,12.99,232.0,0.4,2024]
["2024-05-04T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,258.0,0.89,2024]
["2024-05-04T03:00:00.000000Z","USDR1",null,null,null,null,150.0,0.02,0.02,12.99,235.0,0.05,2024]
["2024-05-04T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,12.99,16.0,0.19,2024]
["2024-05-04T03:10:00.000000Z","USDR1",null,null,null,null,290.0,0.15,0.11,12.99,6.0,0.59,2024]
["2024-05-04T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,12.99,253.0,0.6,2024]
["2024-05-04T03:20:00.000000Z","USDR1",null,null,null,null,290.0,-0.02,0.04,12.99,264.0,0.44,2024]
["2024-05-04T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,334.0,0.28,2024]
["2024-05-04T03:30:00.000000Z","USDR1",null,null,null,null,290.0,0.03,0.03,12.99,244.0,0.15,2024]
["2024-05-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,223.0,2.49,2024]
["2024-05-04T03:40:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.99,241.0,2.21,2024]
["2024-05-04T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,241.0,0.72,2024]
["2024-05-04T03:50:00.000000Z","USDR1",null,null,null,null,290.0,0.09,0.11,12.99,233.0,0.58,2024]
["2024-05-04T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,258.0,1.9,2024]
["2024-05-04T04:00:00.000000Z","USDR1",null,null,null,null,290.0,0.02,0.02,12.99,224.0,2.68,2024]
["2024-05-04T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,236.0,2.2,2024]
["2024-05-04T04:10:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.03,12.99,265.0,1.86,2024]
["2024-05-04T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,267.0,1.19,2024]
["2024-05-04T04:20:00.000000Z","USDR1",null,null,null,null,350.0,0.12,0.1,12.99,246.0,1.69,2024]
["2024-05-04T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,240.0,2.49,2024]
["2024-05-04T04:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.04,12.99,244.0,2.19,2024]
["2024-05-04T04:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,12.99,237.0,3.38,2024]
["2024-05-04T04:40:00.000000Z","USDR1",null,null,null,null,350.0,0.07,0.24,12.99,225.0,2.81,2024]
["2024-05-04T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,225.0,2.95,2024]
["2024-05-04T04:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.03,0.03,12.99,227.0,3.04,2024]
["2024-05-04T04:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,12.99,222.0,2.91,2024]
["2024-05-04T05:00:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.02,12.99,208.0,3.03,2024]
["2024-05-04T05:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,12.99,216.0,3.04,2024]
["2024-05-04T05:10:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,12.99,218.0,3.31,2024]
["2024-05-04T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.99,219.0,3.64,2024]
["2024-05-04T05:20:00.000000Z","USDR1",null,null,null,null,400.0,0.04,0.21,12.99,214.0,2.69,2024]
["2024-05-04T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,219.0,3.07,2024]
["2024-05-04T05:30:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,12.99,214.0,3.33,2024]
["2024-05-04T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,184.0,2.51,2024]
["2024-05-04T05:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.15,0.13,12.99,196.0,1.05,2024]
["2024-05-04T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,202.0,2.41,2024]
["2024-05-04T05:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.03,0.03,12.99,167.0,2.41,2024]
["2024-05-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,163.0,2.17,2024]
["2024-05-04T06:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.99,175.0,0.86,2024]
["2024-05-04T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,193.0,0.58,2024]
["2024-05-04T06:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,12.99,163.0,2.11,2024]
["2024-05-04T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,176.0,0.74,2024]
["2024-05-04T06:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,126.0,3.46,2024]
["2024-05-04T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,101.0,2.55,2024]
["2024-05-04T06:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,12.99,167.0,0.8,2024]
["2024-05-04T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,153.0,0.43,2024]
["2024-05-04T06:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.03,12.99,186.0,1.17,2024]
["2024-05-04T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,180.0,1.32,2024]
["2024-05-04T06:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,176.0,2.0,2024]
["2024-05-04T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,130.0,1.48,2024]
["2024-05-04T07:00:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,12.99,173.0,1.98,2024]
["2024-05-04T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,127.0,1.19,2024]
["2024-05-04T07:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,12.99,80.0,2.11,2024]
["2024-05-04T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,64.0,2.22,2024]
["2024-05-04T07:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,109.0,2.11,2024]
["2024-05-04T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,125.0,2.54,2024]
["2024-05-04T07:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,12.99,110.0,2.17,2024]
["2024-05-04T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,114.0,2.16,2024]
["2024-05-04T07:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.05,0.08,12.99,118.0,2.04,2024]
["2024-05-04T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,125.0,2.35,2024]
["2024-05-04T07:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,12.99,184.0,2.25,2024]
["2024-05-04T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,181.0,1.57,2024]
["2024-05-04T08:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.99,163.0,2.34,2024]
["2024-05-04T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,152.0,2.3,2024]
["2024-05-04T08:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,12.99,179.0,2.19,2024]
["2024-05-04T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,128.0,2.41,2024]
["2024-05-04T08:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,155.0,2.18,2024]
["2024-05-04T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,179.0,1.15,2024]
["2024-05-04T08:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.12,0.11,12.99,201.0,1.74,2024]
["2024-05-04T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.99,221.0,1.63,2024]
["2024-05-04T08:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.99,123.0,0.76,2024]
["2024-05-04T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,104.0,1.11,2024]
["2024-05-04T08:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,118.0,2.38,2024]
["2024-05-04T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,114.0,2.19,2024]
["2024-05-04T09:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.02,12.99,103.0,1.98,2024]
["2024-05-04T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,149.0,0.33,2024]
["2024-05-04T09:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.02,12.99,120.0,1.14,2024]
["2024-05-04T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,157.0,0.49,2024]
["2024-05-04T09:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.99,118.0,0.47,2024]
["2024-05-04T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,104.0,0.91,2024]
["2024-05-04T09:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,99.0,0.92,2024]
["2024-05-04T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,112.0,0.91,2024]
["2024-05-04T09:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.04,12.99,91.0,2.01,2024]
["2024-05-04T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.99,103.0,1.76,2024]
["2024-05-04T09:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.99,93.0,2.01,2024]
["2024-05-04T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,95.0,2.02,2024]
["2024-05-04T10:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.99,138.0,2.97,2024]
["2024-05-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,95.0,2.08,2024]
["2024-05-04T10:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,114.0,2.35,2024]
["2024-05-04T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,119.0,2.56,2024]
["2024-05-04T10:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,94.0,2.18,2024]
["2024-05-04T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,89.0,2.32,2024]
["2024-05-04T10:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,12.99,93.0,1.91,2024]
["2024-05-04T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,119.0,2.59,2024]
["2024-05-04T10:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,135.0,3.04,2024]
["2024-05-04T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,116.0,2.45,2024]
["2024-05-04T10:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,136.0,2.93,2024]
["2024-05-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,3.08,2024]
["2024-05-04T11:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,135.0,3.07,2024]
["2024-05-04T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,134.0,3.13,2024]
["2024-05-04T11:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,12.99,127.0,2.55,2024]
["2024-05-04T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,139.0,3.15,2024]
["2024-05-04T11:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.99,90.0,1.95,2024]
["2024-05-04T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,139.0,2.98,2024]
["2024-05-04T11:30:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,12.99,92.0,2.16,2024]
["2024-05-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.99,229.0,0.42,2024]
["2024-05-04T11:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.99,96.0,2.15,2024]
["2024-05-04T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,126.0,2.4,2024]
["2024-05-04T11:50:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,12.99,138.0,2.03,2024]
["2024-05-04T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,136.0,3.06,2024]
["2024-05-04T12:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,12.99,151.0,4.02,2024]
["2024-05-04T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,148.0,3.91,2024]
["2024-05-04T12:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,136.0,3.05,2024]
["2024-05-04T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,150.0,2.47,2024]
["2024-05-04T12:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,12.99,117.0,2.44,2024]
["2024-05-04T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,1.44,2024]
["2024-05-04T12:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,122.0,3.16,2024]
["2024-05-04T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,94.0,2.11,2024]
["2024-05-04T12:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,91.0,2.1,2024]
["2024-05-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,3.17,2024]
["2024-05-04T12:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,136.0,3.15,2024]
["2024-05-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,146.0,3.85,2024]
["2024-05-04T13:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,140.0,3.2,2024]
["2024-05-04T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,138.0,3.17,2024]
["2024-05-04T13:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.99,122.0,4.59,2024]
["2024-05-04T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,131.0,5.07,2024]
["2024-05-04T13:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.14,0.13,12.99,136.0,5.61,2024]
["2024-05-04T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,140.0,3.95,2024]
["2024-05-04T13:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,12.99,147.0,3.79,2024]
["2024-05-04T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,148.0,4.78,2024]
["2024-05-04T13:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.16,0.16,12.99,135.0,5.35,2024]
["2024-05-04T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,12.99,179.0,3.8,2024]
["2024-05-04T13:50:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.03,12.99,148.0,4.07,2024]
["2024-05-04T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.99,162.0,2.19,2024]
["2024-05-04T14:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.01,12.99,null,null,2024]
["2024-05-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,140.0,3.43,2024]
["2024-05-04T14:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,121.0,3.98,2024]
["2024-05-04T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,142.0,3.36,2024]
["2024-05-04T14:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.08,0.18,12.99,132.0,3.65,2024]
["2024-05-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,126.0,4.26,2024]
["2024-05-04T14:30:00.000000Z","USDR1",null,null,null,null,590.0,0.12,0.15,12.99,116.0,4.65,2024]
["2024-05-04T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.99,116.0,5.47,2024]
["2024-05-04T14:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.08,0.26,12.99,124.0,5.46,2024]
["2024-05-04T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.28,12.99,128.0,5.36,2024]
["2024-05-04T14:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.17,0.19,12.99,123.0,6.08,2024]
["2024-05-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,109.0,6.44,2024]
["2024-05-04T15:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,117.0,4.46,2024]
["2024-05-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.3,12.99,116.0,4.73,2024]
["2024-05-04T15:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.99,116.0,4.86,2024]
["2024-05-04T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,142.0,4.91,2024]
["2024-05-04T15:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.23,0.34,12.99,115.0,4.62,2024]
["2024-05-04T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.4,12.99,123.0,6.6,2024]
["2024-05-04T15:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.45,0.63,12.99,95.0,3.85,2024]
["2024-05-04T15:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.99,140.0,4.46,2024]
["2024-05-04T15:40:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.25,12.99,89.0,5.79,2024]
["2024-05-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,91.0,5.29,2024]
["2024-05-04T15:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.2,0.28,12.99,95.0,4.17,2024]
["2024-05-04T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.99,92.0,4.56,2024]
["2024-05-04T16:00:00.000000Z","USDR1",null,null,null,null,670.0,0.08,0.27,12.99,117.0,4.34,2024]
["2024-05-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.15,12.99,108.0,6.77,2024]
["2024-05-04T16:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,103.0,6.92,2024]
["2024-05-04T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,88.0,7.59,2024]
["2024-05-04T16:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.32,12.99,107.0,6.41,2024]
["2024-05-04T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.4,12.99,128.0,5.73,2024]
["2024-05-04T16:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.08,0.26,12.99,118.0,8.08,2024]
["2024-05-04T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,12.99,127.0,7.06,2024]
["2024-05-04T16:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.06,0.33,12.99,130.0,7.59,2024]
["2024-05-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,12.99,144.0,6.56,2024]
["2024-05-04T16:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.08,0.4,12.99,134.0,5.97,2024]
["2024-05-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.35,12.99,139.0,5.99,2024]
["2024-05-04T17:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.08,0.35,12.99,129.0,6.95,2024]
["2024-05-04T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.99,114.0,6.71,2024]
["2024-05-04T17:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.12,0.29,12.99,118.0,5.48,2024]
["2024-05-04T17:15:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.06,0.31,12.99,140.0,5.67,2024]
["2024-05-04T17:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.99,125.0,3.52,2024]
["2024-05-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,126.0,3.5,2024]
["2024-05-04T17:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,12.99,117.0,4.43,2024]
["2024-05-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,111.0,4.32,2024]
["2024-05-04T17:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.05,12.99,120.0,3.34,2024]
["2024-05-04T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.91,12.99,null,null,2024]
["2024-05-04T17:50:00.000000Z","USDR1",3977.64,1300.0,null,null,610.0,-0.03,0.36,12.99,160.0,6.03,2024]
["2024-05-04T17:55:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.13,0.25,12.99,null,null,2024]
["2024-05-04T18:00:00.000000Z","USDR1",3895.34,1270.0,null,null,610.0,0.64,0.64,12.99,171.0,7.21,2024]
["2024-05-04T18:05:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.06,0.17,12.99,173.0,5.78,2024]
["2024-05-04T18:10:00.000000Z","USDR1",4114.8,1350.0,null,null,520.0,-0.36,0.5,12.99,null,null,2024]
["2024-05-04T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.39,12.99,null,null,2024]
["2024-05-04T18:20:00.000000Z","USDR1",null,null,null,null,520.0,null,null,12.99,null,null,2024]
["2024-05-04T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-05-04T18:30:00.000000Z","USDR1",null,null,null,null,520.0,null,null,12.98,null,null,2024]
["2024-05-04T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-05-04T18:40:00.000000Z","USDR1",null,null,null,null,520.0,null,null,12.98,null,null,2024]
["2024-05-04T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-05-04T18:50:00.000000Z","USDR1",null,null,null,null,520.0,null,null,12.99,null,null,2024]
["2024-05-04T18:55:00.000000Z","USDR1",3803.9,1240.0,null,null,null,null,null,12.98,null,null,2024]
["2024-05-04T19:00:00.000000Z","USDR1",null,null,null,null,520.0,null,null,12.99,null,null,2024]
["2024-05-04T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,1.28,12.99,null,null,2024]
["2024-05-04T19:10:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.99,null,null,2024]
["2024-05-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,12.99,null,null,2024]
["2024-05-04T19:20:00.000000Z","USDR1",3785.62,1240.0,null,null,620.0,null,null,12.99,null,null,2024]
["2024-05-04T19:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-05-04T19:30:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.99,null,null,2024]
["2024-05-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,12.99,174.0,8.91,2024]
["2024-05-04T19:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.21,0.61,12.99,169.0,7.37,2024]
["2024-05-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.59,12.99,176.0,8.53,2024]
["2024-05-04T19:50:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.99,null,null,2024]
["2024-05-04T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-05-04T20:00:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.98,null,null,2024]
["2024-05-04T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,null,null,2024]
["2024-05-04T20:10:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.98,null,null,2024]
["2024-05-04T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.42,12.98,null,null,2024]
["2024-05-04T20:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.18,0.99,12.98,158.0,6.08,2024]
["2024-05-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.44,12.98,156.0,6.2,2024]
["2024-05-04T20:30:00.000000Z","USDR1",null,null,null,null,590.0,0.66,1.09,12.99,null,null,2024]
["2024-05-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.38,12.98,136.0,7.1,2024]
["2024-05-04T20:40:00.000000Z","USDR1",null,null,null,null,590.0,0.29,0.06,12.99,167.0,8.64,2024]
["2024-05-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.5,12.99,null,null,2024]
["2024-05-04T20:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,null,null,2024]
["2024-05-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,12.99,143.0,5.29,2024]
["2024-05-04T21:00:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.42,12.99,133.0,5.47,2024]
["2024-05-04T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-05-04T21:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,12.99,138.0,5.6,2024]
["2024-05-04T21:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,12.99,149.0,5.82,2024]
["2024-05-04T21:20:00.000000Z","USDR1",3621.02,1180.0,1290.0,null,600.0,0.03,0.02,12.99,175.0,0.44,2024]
["2024-05-04T21:25:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.03,0.03,12.99,126.0,4.09,2024]
["2024-05-04T21:30:00.000000Z","USDR1",3739.9,1220.0,null,null,600.0,0.04,0.02,12.99,156.0,4.45,2024]
["2024-05-04T21:35:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.06,0.02,12.99,181.0,0.75,2024]
["2024-05-04T21:40:00.000000Z","USDR1",3822.19,1250.0,null,null,600.0,0.14,0.17,12.99,172.0,2.72,2024]
["2024-05-04T21:45:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.27,0.02,12.99,null,null,2024]
["2024-05-04T21:50:00.000000Z","USDR1",3712.46,1210.0,null,null,600.0,0.12,0.18,12.99,161.0,3.54,2024]
["2024-05-04T21:55:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.22,0.09,12.99,null,null,2024]
["2024-05-04T22:00:00.000000Z","USDR1",3758.18,1230.0,null,null,600.0,0.28,0.03,12.99,null,null,2024]
["2024-05-04T22:05:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.31,0.02,12.99,null,null,2024]
["2024-05-04T22:10:00.000000Z","USDR1",3867.91,1260.0,null,null,550.0,0.32,0.02,12.99,null,null,2024]
["2024-05-04T22:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.99,187.0,2.73,2024]
["2024-05-04T22:20:00.000000Z","USDR1",3758.18,1230.0,null,null,550.0,0.32,0.02,12.99,null,null,2024]
["2024-05-04T22:25:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.32,0.02,12.99,255.0,1.92,2024]
["2024-05-04T22:30:00.000000Z","USDR1",4096.51,1340.0,null,null,550.0,0.31,0.02,12.99,null,null,2024]
["2024-05-04T22:35:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.31,0.03,12.99,null,null,2024]
["2024-05-04T22:40:00.000000Z","USDR1",3904.49,1280.0,null,null,550.0,0.34,0.02,12.99,null,null,2024]
["2024-05-04T22:45:00.000000Z","USDR1",3849.62,1260.0,1330.0,null,null,0.32,0.02,12.99,230.0,2.42,2024]
["2024-05-04T22:50:00.000000Z","USDR1",4050.79,1320.0,null,null,550.0,0.32,0.02,12.99,null,null,2024]
["2024-05-04T22:55:00.000000Z","USDR1",null,null,null,null,null,0.35,0.02,12.99,null,null,2024]
["2024-05-04T23:00:00.000000Z","USDR1",3547.87,1160.0,null,null,550.0,0.34,0.01,12.99,null,null,2024]
["2024-05-04T23:05:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.34,0.02,12.99,243.0,1.35,2024]
["2024-05-04T23:10:00.000000Z","USDR1",4187.95,1370.0,null,null,520.0,0.35,0.02,12.99,null,null,2024]
["2024-05-04T23:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.34,0.02,12.99,null,null,2024]
["2024-05-04T23:20:00.000000Z","USDR1",3621.02,1180.0,1250.0,null,520.0,0.33,0.02,12.99,262.0,1.86,2024]
["2024-05-04T23:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.35,0.02,12.99,235.0,0.52,2024]
["2024-05-04T23:30:00.000000Z","USDR1",3977.64,1300.0,null,null,520.0,0.33,0.02,12.99,null,null,2024]
["2024-05-04T23:35:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.34,0.02,12.99,null,null,2024]
["2024-05-04T23:40:00.000000Z","USDR1",2459.74,800.0,870.0,960.0,520.0,0.34,0.01,12.99,null,null,2024]
["2024-05-04T23:45:00.000000Z","USDR1",3154.68,1030.0,null,null,null,0.34,0.02,12.99,null,null,2024]
["2024-05-04T23:50:00.000000Z","USDR1",3364.99,1100.0,1170.0,null,520.0,0.34,0.02,12.99,null,null,2024]
["2024-05-04T23:55:00.000000Z","USDR1",2606.04,850.0,920.0,null,null,0.34,0.02,12.99,null,null,2024]
["2024-05-05T00:00:00.000000Z","USDR1",2825.5,920.0,null,null,520.0,0.36,0.02,12.99,null,null,2024]
["2024-05-05T00:05:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.35,0.02,12.99,106.0,8.34,2024]
["2024-05-05T00:10:00.000000Z","USDR1",3118.1,1020.0,1140.0,1300.0,590.0,0.35,0.02,12.99,104.0,8.34,2024]
["2024-05-05T00:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.36,0.02,12.99,null,null,2024]
["2024-05-05T00:20:00.000000Z","USDR1",4142.23,1350.0,1440.0,null,590.0,0.37,0.01,12.99,104.0,8.42,2024]
["2024-05-05T00:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.38,0.02,12.99,null,null,2024]
["2024-05-05T00:30:00.000000Z","USDR1",2935.22,960.0,1040.0,null,590.0,0.37,0.02,12.99,null,null,2024]
["2024-05-05T00:35:00.000000Z","USDR1",2706.62,880.0,970.0,null,null,0.37,0.02,12.99,214.0,2.49,2024]
["2024-05-05T00:40:00.000000Z","USDR1",3429.0,1120.0,null,null,590.0,0.31,0.05,12.99,null,null,2024]
["2024-05-05T00:45:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.33,0.02,12.99,null,null,2024]
["2024-05-05T00:50:00.000000Z","USDR1",null,null,null,null,590.0,0.32,0.02,12.99,null,null,2024]
["2024-05-05T00:55:00.000000Z","USDR1",6922.01,2270.0,null,null,null,0.31,0.03,12.99,null,null,2024]
["2024-05-05T01:00:00.000000Z","USDR1",3813.05,1250.0,null,null,590.0,0.31,0.02,12.99,null,null,2024]
["2024-05-05T01:05:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.28,0.02,12.99,null,null,2024]
["2024-05-05T01:10:00.000000Z","USDR1",6784.85,2220.0,null,null,590.0,0.29,0.02,12.99,null,null,2024]
["2024-05-05T01:15:00.000000Z","USDR1",6684.26,2190.0,2350.0,null,null,0.08,0.09,12.99,null,null,2024]
["2024-05-05T01:20:00.000000Z","USDR1",7278.62,2380.0,null,null,590.0,0.17,0.12,12.99,null,null,2024]
["2024-05-05T01:25:00.000000Z","USDR1",6793.99,2220.0,2360.0,null,null,0.28,0.02,12.99,149.0,7.06,2024]
["2024-05-05T01:30:00.000000Z","USDR1",3657.6,1200.0,null,null,590.0,0.18,0.12,12.99,null,null,2024]
["2024-05-05T01:35:00.000000Z","USDR1",6601.97,2160.0,null,null,null,0.29,0.02,12.99,null,null,2024]
["2024-05-05T01:40:00.000000Z","USDR1",7132.32,2340.0,2400.0,null,590.0,0.16,0.15,12.99,null,null,2024]
["2024-05-05T01:45:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-05-05T01:50:00.000000Z","USDR1",6876.29,2250.0,null,null,590.0,0.1,0.13,12.99,137.0,5.14,2024]
["2024-05-05T01:55:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.0,0.02,12.99,142.0,2.7,2024]
["2024-05-05T02:00:00.000000Z","USDR1",3547.87,1160.0,null,null,590.0,0.05,0.29,12.99,179.0,3.96,2024]
["2024-05-05T02:05:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.09,0.18,12.99,179.0,4.03,2024]
["2024-05-05T02:10:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.26,12.99,162.0,4.33,2024]
["2024-05-05T02:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.99,179.0,3.87,2024]
["2024-05-05T02:20:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.03,12.99,179.0,4.14,2024]
["2024-05-05T02:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.15,0.23,12.98,175.0,6.08,2024]
["2024-05-05T02:30:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.98,179.0,4.91,2024]
["2024-05-05T02:35:00.000000Z","USDR1",6922.01,2270.0,null,null,null,-0.03,0.2,12.98,155.0,4.64,2024]
["2024-05-05T02:40:00.000000Z","USDR1",3593.59,1170.0,2310.0,null,870.0,0.0,0.02,12.99,160.0,4.4,2024]
["2024-05-05T02:45:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.01,0.03,12.99,153.0,4.65,2024]
["2024-05-05T02:50:00.000000Z","USDR1",6867.14,2250.0,null,null,870.0,0.0,0.03,12.99,166.0,5.52,2024]
["2024-05-05T02:55:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.0,0.03,12.99,169.0,4.47,2024]
["2024-05-05T03:00:00.000000Z","USDR1",6016.75,1970.0,null,null,870.0,-0.06,0.29,12.99,161.0,5.45,2024]
["2024-05-05T03:05:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.0,0.02,12.99,142.0,5.82,2024]
["2024-05-05T03:10:00.000000Z","USDR1",7571.23,2480.0,null,null,1180.0,-0.04,0.36,12.99,166.0,5.35,2024]
["2024-05-05T03:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.06,0.38,12.99,155.0,7.09,2024]
["2024-05-05T03:20:00.000000Z","USDR1",7552.94,2470.0,null,null,1180.0,null,null,12.99,null,null,2024]
["2024-05-05T03:25:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.0,0.31,12.99,156.0,6.9,2024]
["2024-05-05T03:30:00.000000Z","USDR1",7616.95,2490.0,null,null,1180.0,0.09,0.4,12.99,null,null,2024]
["2024-05-05T03:35:00.000000Z","USDR1",7132.32,2340.0,null,null,null,0.07,0.3,12.99,160.0,6.49,2024]
["2024-05-05T03:40:00.000000Z","USDR1",6227.06,2040.0,2140.0,null,1180.0,0.02,0.28,12.99,150.0,4.76,2024]
["2024-05-05T03:45:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.08,0.36,12.99,142.0,6.2,2024]
["2024-05-05T03:50:00.000000Z","USDR1",6501.38,2130.0,null,null,1180.0,0.08,0.34,12.99,148.0,6.97,2024]
["2024-05-05T03:55:00.000000Z","USDR1",6656.83,2180.0,null,null,null,0.08,0.34,12.99,161.0,7.45,2024]
["2024-05-05T04:00:00.000000Z","USDR1",7059.17,2310.0,null,null,1180.0,0.02,0.02,12.99,null,null,2024]
["2024-05-05T04:05:00.000000Z","USDR1",5495.54,1800.0,2230.0,null,null,null,null,12.99,null,null,2024]
["2024-05-05T04:10:00.000000Z","USDR1",5660.14,1850.0,null,null,1100.0,0.02,0.02,12.99,null,null,2024]
["2024-05-05T04:15:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.07,0.27,12.99,null,null,2024]
["2024-05-05T04:20:00.000000Z","USDR1",5861.3,1920.0,null,null,1100.0,0.05,0.28,12.99,null,null,2024]
["2024-05-05T04:25:00.000000Z","USDR1",5888.74,1930.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T04:30:00.000000Z","USDR1",5660.14,1850.0,null,null,1100.0,0.31,0.02,12.99,null,null,2024]
["2024-05-05T04:35:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.28,0.08,12.99,null,null,2024]
["2024-05-05T04:40:00.000000Z","USDR1",4462.27,1460.0,1860.0,null,1100.0,0.32,0.02,12.99,null,null,2024]
["2024-05-05T04:45:00.000000Z","USDR1",4480.56,1470.0,1880.0,null,null,0.32,0.02,12.99,null,null,2024]
["2024-05-05T04:50:00.000000Z","USDR1",4517.14,1480.0,null,null,1100.0,0.31,0.02,12.99,null,null,2024]
["2024-05-05T04:55:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.33,0.02,12.99,null,null,2024]
["2024-05-05T05:00:00.000000Z","USDR1",4425.7,1450.0,null,null,1100.0,0.18,0.21,12.99,152.0,5.81,2024]
["2024-05-05T05:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.06,0.33,12.99,165.0,6.56,2024]
["2024-05-05T05:10:00.000000Z","USDR1",4288.54,1400.0,null,null,1160.0,0.03,0.32,12.99,178.0,3.92,2024]
["2024-05-05T05:15:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.32,0.02,12.99,null,null,2024]
["2024-05-05T05:20:00.000000Z","USDR1",5212.08,1710.0,null,null,1160.0,0.08,0.37,12.99,null,null,2024]
["2024-05-05T05:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.32,0.02,12.99,null,null,2024]
["2024-05-05T05:30:00.000000Z","USDR1",4379.98,1430.0,1500.0,1680.0,1160.0,0.32,0.02,12.99,null,null,2024]
["2024-05-05T05:35:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.18,0.18,12.99,180.0,8.52,2024]
["2024-05-05T05:40:00.000000Z","USDR1",5065.78,1660.0,null,null,1160.0,0.11,0.13,12.99,null,null,2024]
["2024-05-05T05:45:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.06,0.4,12.99,null,null,2024]
["2024-05-05T05:50:00.000000Z","USDR1",4425.7,1450.0,null,null,1160.0,0.01,0.47,12.99,null,null,2024]
["2024-05-05T05:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T06:00:00.000000Z","USDR1",4517.14,1480.0,null,null,1160.0,null,null,12.99,null,null,2024]
["2024-05-05T06:05:00.000000Z","USDR1",4608.58,1510.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T06:10:00.000000Z","USDR1",3895.34,1270.0,1420.0,null,1130.0,0.23,0.13,12.99,null,null,2024]
["2024-05-05T06:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T06:20:00.000000Z","USDR1",3300.98,1080.0,null,null,1130.0,null,null,12.99,null,null,2024]
["2024-05-05T06:25:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.04,0.31,12.99,null,null,2024]
["2024-05-05T06:30:00.000000Z","USDR1",4069.08,1330.0,1440.0,null,1130.0,-0.02,0.41,12.99,181.0,5.59,2024]
["2024-05-05T06:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.0,0.02,12.99,170.0,6.98,2024]
["2024-05-05T06:40:00.000000Z","USDR1",4169.66,1360.0,null,null,1130.0,null,null,12.99,null,null,2024]
["2024-05-05T06:45:00.000000Z","USDR1",3054.1,1000.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T06:50:00.000000Z","USDR1",3419.86,1120.0,null,null,1130.0,null,null,12.99,null,null,2024]
["2024-05-05T06:55:00.000000Z","USDR1",3803.9,1240.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T07:00:00.000000Z","USDR1",3255.26,1060.0,null,null,1130.0,null,null,12.99,null,null,2024]
["2024-05-05T07:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T07:10:00.000000Z","USDR1",3191.26,1040.0,null,null,1190.0,0.34,0.02,12.99,null,null,2024]
["2024-05-05T07:15:00.000000Z","USDR1",4096.51,1340.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T07:20:00.000000Z","USDR1",4553.71,1490.0,null,null,1190.0,null,null,12.99,null,null,2024]
["2024-05-05T07:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T07:30:00.000000Z","USDR1",4142.23,1350.0,null,null,1190.0,null,null,12.99,null,null,2024]
["2024-05-05T07:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T07:40:00.000000Z","USDR1",3419.86,1120.0,1200.0,null,1190.0,null,null,12.99,null,null,2024]
["2024-05-05T07:45:00.000000Z","USDR1",3877.06,1270.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T07:50:00.000000Z","USDR1",3163.82,1030.0,null,null,1190.0,0.07,0.16,12.99,null,null,2024]
["2024-05-05T07:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T08:00:00.000000Z","USDR1",3776.47,1230.0,null,null,1190.0,null,null,12.99,null,null,2024]
["2024-05-05T08:05:00.000000Z","USDR1",2560.32,840.0,940.0,1230.0,null,null,null,12.99,null,null,2024]
["2024-05-05T08:10:00.000000Z","USDR1",3657.6,1200.0,null,null,1120.0,null,null,12.99,null,null,2024]
["2024-05-05T08:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T08:20:00.000000Z","USDR1",3072.38,1000.0,null,null,1120.0,null,null,12.99,null,null,2024]
["2024-05-05T08:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T08:30:00.000000Z","USDR1",4535.42,1480.0,null,null,1120.0,null,null,12.99,null,null,2024]
["2024-05-05T08:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T08:40:00.000000Z","USDR1",4352.54,1420.0,1510.0,null,1120.0,null,null,12.99,null,null,2024]
["2024-05-05T08:45:00.000000Z","USDR1",4526.28,1480.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T08:50:00.000000Z","USDR1",4361.69,1430.0,null,null,1120.0,null,null,12.99,null,null,2024]
["2024-05-05T08:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T09:00:00.000000Z","USDR1",null,null,null,null,1120.0,null,null,12.99,null,null,2024]
["2024-05-05T09:05:00.000000Z","USDR1",4700.02,1540.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T09:10:00.000000Z","USDR1",null,null,null,null,1270.0,null,null,12.99,null,null,2024]
["2024-05-05T09:15:00.000000Z","USDR1",4562.86,1490.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T09:20:00.000000Z","USDR1",2267.71,740.0,null,null,1270.0,null,null,12.99,null,null,2024]
["2024-05-05T09:25:00.000000Z","USDR1",4261.1,1390.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T09:30:00.000000Z","USDR1",4352.54,1420.0,null,null,1270.0,null,null,12.99,null,null,2024]
["2024-05-05T09:35:00.000000Z","USDR1",3063.24,1000.0,1400.0,null,null,null,null,12.99,null,null,2024]
["2024-05-05T09:40:00.000000Z","USDR1",3310.13,1080.0,1390.0,null,1270.0,null,null,12.99,null,null,2024]
["2024-05-05T09:45:00.000000Z","USDR1",3163.82,1030.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T09:50:00.000000Z","USDR1",3127.25,1020.0,null,null,1270.0,null,null,12.99,null,null,2024]
["2024-05-05T09:55:00.000000Z","USDR1",3456.43,1130.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T10:00:00.000000Z","USDR1",2816.35,920.0,1060.0,null,1270.0,null,null,12.99,null,null,2024]
["2024-05-05T10:05:00.000000Z","USDR1",3081.53,1010.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T10:10:00.000000Z","USDR1",4462.27,1460.0,null,null,1290.0,null,null,12.99,null,null,2024]
["2024-05-05T10:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T10:20:00.000000Z","USDR1",2706.62,880.0,null,null,1290.0,null,null,12.99,null,null,2024]
["2024-05-05T10:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T10:30:00.000000Z","USDR1",3447.29,1130.0,null,null,1290.0,null,null,12.99,null,null,2024]
["2024-05-05T10:35:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.21,0.32,12.99,null,null,2024]
["2024-05-05T10:40:00.000000Z","USDR1",3127.25,1020.0,1130.0,null,1290.0,0.03,0.02,12.99,null,null,2024]
["2024-05-05T10:45:00.000000Z","USDR1",3538.73,1160.0,2400.0,null,null,0.03,0.02,12.99,null,null,2024]
["2024-05-05T10:50:00.000000Z","USDR1",7159.75,2340.0,null,null,1290.0,null,null,12.99,null,null,2024]
["2024-05-05T10:55:00.000000Z","USDR1",3502.15,1140.0,2400.0,null,null,0.02,0.02,12.99,null,null,2024]
["2024-05-05T11:00:00.000000Z","USDR1",3438.14,1120.0,null,null,1290.0,0.03,0.05,12.99,null,null,2024]
["2024-05-05T11:05:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.32,0.36,12.99,null,null,2024]
["2024-05-05T11:10:00.000000Z","USDR1",4087.37,1340.0,null,null,1170.0,0.0,0.15,12.99,null,null,2024]
["2024-05-05T11:15:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.17,0.42,12.99,null,null,2024]
["2024-05-05T11:20:00.000000Z","USDR1",4169.66,1360.0,2020.0,null,1170.0,-0.14,0.18,12.99,null,null,2024]
["2024-05-05T11:25:00.000000Z","USDR1",4142.23,1350.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T11:30:00.000000Z","USDR1",4087.37,1340.0,null,null,1130.0,-0.1,0.12,12.99,null,null,2024]
["2024-05-05T11:35:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.18,0.23,12.99,148.0,7.55,2024]
["2024-05-05T11:40:00.000000Z","USDR1",3977.64,1300.0,null,null,1170.0,null,null,12.99,null,null,2024]
["2024-05-05T11:45:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.03,0.07,12.99,null,null,2024]
["2024-05-05T11:50:00.000000Z","USDR1",3749.04,1230.0,null,null,1130.0,-0.11,0.31,12.99,null,null,2024]
["2024-05-05T11:55:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.05,0.28,12.99,154.0,9.61,2024]
["2024-05-05T12:00:00.000000Z","USDR1",3895.34,1270.0,null,null,1170.0,-0.24,0.13,12.99,159.0,6.77,2024]
["2024-05-05T12:05:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.4,0.4,12.99,null,null,2024]
["2024-05-05T12:10:00.000000Z","USDR1",3922.78,1280.0,null,null,650.0,0.0,0.45,12.99,null,null,2024]
["2024-05-05T12:15:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.04,0.15,12.99,null,null,2024]
["2024-05-05T12:20:00.000000Z","USDR1",3977.64,1300.0,null,null,650.0,null,null,12.99,null,null,2024]
["2024-05-05T12:25:00.000000Z","USDR1",3621.02,1180.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T12:30:00.000000Z","USDR1",4069.08,1330.0,null,null,650.0,null,null,12.99,null,null,2024]
["2024-05-05T12:35:00.000000Z","USDR1",3337.56,1090.0,1180.0,1270.0,null,null,null,12.99,null,null,2024]
["2024-05-05T12:40:00.000000Z","USDR1",3218.69,1050.0,null,null,650.0,null,null,12.99,null,null,2024]
["2024-05-05T12:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T12:50:00.000000Z","USDR1",2953.51,960.0,null,null,650.0,null,null,12.99,null,null,2024]
["2024-05-05T12:55:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.03,0.4,12.99,181.0,6.53,2024]
["2024-05-05T13:00:00.000000Z","USDR1",3191.26,1040.0,null,null,650.0,null,null,12.99,null,null,2024]
["2024-05-05T13:05:00.000000Z","USDR1",3867.91,1260.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T13:10:00.000000Z","USDR1",3758.18,1230.0,null,null,1060.0,0.32,0.64,12.99,null,null,2024]
["2024-05-05T13:15:00.000000Z","USDR1",3429.0,1120.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T13:20:00.000000Z","USDR1",3520.44,1150.0,null,null,1060.0,null,null,12.99,null,null,2024]
["2024-05-05T13:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T13:30:00.000000Z","USDR1",3401.57,1110.0,null,null,1060.0,null,null,12.99,null,null,2024]
["2024-05-05T13:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T13:40:00.000000Z","USDR1",3392.42,1110.0,null,null,1060.0,-0.33,0.4,12.99,null,null,2024]
["2024-05-05T13:45:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.0,0.35,12.99,null,null,2024]
["2024-05-05T13:50:00.000000Z","USDR1",3465.58,1130.0,null,null,1060.0,null,null,12.99,null,null,2024]
["2024-05-05T13:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.07,0.34,12.99,null,null,2024]
["2024-05-05T14:00:00.000000Z","USDR1",3392.42,1110.0,null,null,1060.0,0.1,0.83,12.99,null,null,2024]
["2024-05-05T14:05:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.24,0.43,12.99,null,null,2024]
["2024-05-05T14:10:00.000000Z","USDR1",3502.15,1140.0,null,null,550.0,-0.09,0.36,12.99,null,null,2024]
["2024-05-05T14:15:00.000000Z","USDR1",3703.32,1210.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T14:20:00.000000Z","USDR1",3730.75,1220.0,1320.0,null,550.0,0.14,0.38,12.99,null,null,2024]
["2024-05-05T14:25:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.09,0.26,12.99,280.0,6.99,2024]
["2024-05-05T14:30:00.000000Z","USDR1",3730.75,1220.0,null,null,550.0,-0.16,0.36,12.99,null,null,2024]
["2024-05-05T14:35:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.11,0.33,12.99,279.0,9.85,2024]
["2024-05-05T14:40:00.000000Z","USDR1",3630.17,1190.0,null,null,650.0,0.08,0.3,12.99,273.0,9.95,2024]
["2024-05-05T14:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.17,0.13,12.99,null,null,2024]
["2024-05-05T14:50:00.000000Z","USDR1",3666.74,1200.0,null,null,550.0,-0.04,0.02,12.99,null,null,2024]
["2024-05-05T14:55:00.000000Z","USDR1",2788.92,910.0,1230.0,null,null,-0.03,0.02,12.99,275.0,11.18,2024]
["2024-05-05T15:00:00.000000Z","USDR1",3785.62,1240.0,null,null,650.0,0.0,0.02,12.99,null,null,2024]
["2024-05-05T15:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.01,0.02,12.99,277.0,10.39,2024]
["2024-05-05T15:10:00.000000Z","USDR1",3758.18,1230.0,1300.0,null,590.0,0.0,0.02,12.99,null,null,2024]
["2024-05-05T15:15:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.05,0.13,12.99,null,null,2024]
["2024-05-05T15:20:00.000000Z","USDR1",3813.05,1250.0,null,null,590.0,0.02,0.02,12.99,null,null,2024]
["2024-05-05T15:25:00.000000Z","USDR1",3822.19,1250.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T15:30:00.000000Z","USDR1",3730.75,1220.0,null,null,590.0,0.09,0.23,12.99,null,null,2024]
["2024-05-05T15:35:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.05,0.27,12.99,null,null,2024]
["2024-05-05T15:40:00.000000Z","USDR1",3026.66,990.0,null,null,590.0,null,null,12.99,null,null,2024]
["2024-05-05T15:45:00.000000Z","USDR1",2935.22,960.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T15:50:00.000000Z","USDR1",2761.49,900.0,null,null,590.0,null,null,12.99,null,null,2024]
["2024-05-05T15:55:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-05-05T16:00:00.000000Z","USDR1",2532.89,830.0,null,null,590.0,0.21,0.24,12.99,270.0,6.36,2024]
["2024-05-05T16:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-05-05T16:10:00.000000Z","USDR1",2423.16,790.0,null,null,720.0,0.12,0.43,12.99,null,null,2024]
["2024-05-05T16:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.06,0.2,12.99,null,null,2024]
["2024-05-05T16:20:00.000000Z","USDR1",2331.72,760.0,null,null,720.0,-0.03,0.05,12.99,null,null,2024]
["2024-05-05T16:25:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-05-05T16:30:00.000000Z","USDR1",2340.86,760.0,null,null,720.0,-0.09,0.21,12.99,null,null,2024]
["2024-05-05T16:35:00.000000Z","USDR1",1837.94,600.0,700.0,null,null,0.03,0.27,12.99,282.0,9.61,2024]
["2024-05-05T16:40:00.000000Z","USDR1",1709.93,560.0,null,null,720.0,0.1,0.32,13.0,null,null,2024]
["2024-05-05T16:45:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.18,0.27,13.0,271.0,10.88,2024]
["2024-05-05T16:50:00.000000Z","USDR1",1664.21,540.0,null,null,720.0,0.09,0.37,12.99,null,null,2024]
["2024-05-05T16:55:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.11,0.2,13.0,276.0,11.02,2024]
["2024-05-05T17:00:00.000000Z","USDR1",1298.45,420.0,null,null,720.0,0.12,0.11,12.99,null,null,2024]
["2024-05-05T17:05:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.09,0.1,12.99,null,null,2024]
["2024-05-05T17:10:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-05-05T17:15:00.000000Z","USDR1",457.2,150.0,230.0,null,null,0.03,0.02,12.99,null,null,2024]
["2024-05-05T17:20:00.000000Z","USDR1",868.68,280.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-05-05T17:25:00.000000Z","USDR1",429.77,140.0,290.0,null,null,0.1,0.26,12.99,null,null,2024]
["2024-05-05T17:30:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.1,0.32,12.99,279.0,9.86,2024]
["2024-05-05T17:35:00.000000Z","USDR1",932.69,300.0,380.0,null,null,-0.03,0.34,12.99,null,null,2024]
["2024-05-05T17:40:00.000000Z","USDR1",1097.28,360.0,430.0,null,null,-0.01,0.02,13.0,null,null,2024]
["2024-05-05T17:45:00.000000Z","USDR1",1170.43,380.0,480.0,null,null,0.02,0.27,12.99,null,null,2024]
["2024-05-05T17:50:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.01,0.03,13.0,292.0,9.0,2024]
["2024-05-05T17:55:00.000000Z","USDR1",777.24,250.0,null,null,null,0.0,0.03,13.0,288.0,7.97,2024]
["2024-05-05T18:00:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-05-05T18:05:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.06,0.2,12.99,null,null,2024]
["2024-05-05T18:10:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-05-05T18:15:00.000000Z","USDR1",521.21,170.0,230.0,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-05-05T18:20:00.000000Z","USDR1",667.51,210.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-05-05T18:25:00.000000Z","USDR1",420.62,130.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-05-05T18:30:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.01,0.03,12.99,null,null,2024]
["2024-05-05T18:35:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-05-05T18:40:00.000000Z","USDR1",594.36,195.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T18:45:00.000000Z","USDR1",566.93,180.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T18:50:00.000000Z","USDR1",475.49,155.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T18:55:00.000000Z","USDR1",301.75,90.0,null,null,null,0.01,0.03,12.99,null,null,2024]
["2024-05-05T19:00:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-05-05T19:05:00.000000Z","USDR1",475.49,155.0,null,null,null,-0.01,0.02,12.99,null,null,2024]
["2024-05-05T19:10:00.000000Z","USDR1",420.62,130.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T19:15:00.000000Z","USDR1",310.9,100.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T19:20:00.000000Z","USDR1",292.61,90.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T19:25:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-05-05T19:30:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-05-05T19:35:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-05-05T19:40:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-05-05T19:45:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.01,0.02,12.99,null,null,2024]
["2024-05-05T19:50:00.000000Z","USDR1",493.78,165.0,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-05-05T19:55:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.14,0.13,12.99,null,null,2024]
["2024-05-05T20:00:00.000000Z","USDR1",301.75,90.0,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-05-05T20:05:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.1,0.12,12.99,null,null,2024]
["2024-05-05T20:10:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.23,0.02,12.99,null,null,2024]
["2024-05-05T20:15:00.000000Z","USDR1",320.04,100.0,null,null,null,-0.25,0.03,12.99,null,null,2024]
["2024-05-05T20:20:00.000000Z","USDR1",310.9,100.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T20:25:00.000000Z","USDR1",310.9,100.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T20:30:00.000000Z","USDR1",384.05,120.0,null,null,null,0.03,0.26,12.99,null,null,2024]
["2024-05-05T20:35:00.000000Z","USDR1",292.61,90.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T20:40:00.000000Z","USDR1",292.61,90.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T20:45:00.000000Z","USDR1",411.48,135.0,null,null,null,null,0.52,12.99,null,null,2024]
["2024-05-05T20:50:00.000000Z","USDR1",457.2,155.0,null,null,null,null,null,12.99,null,null,2024]
["2024-05-05T20:55:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.58,12.99,null,null,2024]
["2024-05-05T21:00:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.99,12.99,null,null,2024]
["2024-05-05T21:05:00.000000Z","USDR1",466.34,155.0,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-05-05T21:10:00.000000Z","USDR1",457.2,150.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-05-05T21:15:00.000000Z","USDR1",320.04,100.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-05-05T21:20:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.52,12.99,null,null,2024]
["2024-05-05T21:25:00.000000Z","USDR1",402.34,130.0,null,null,null,null,0.88,12.99,null,null,2024]
["2024-05-05T21:30:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.31,12.99,null,null,2024]
["2024-05-05T21:35:00.000000Z","USDR1",338.33,110.0,null,null,null,0.02,0.01,12.99,null,null,2024]
["2024-05-05T21:40:00.000000Z","USDR1",512.06,160.0,null,null,null,0.03,0.01,12.99,43.0,3.17,2024]
["2024-05-05T21:45:00.000000Z","USDR1",365.76,120.0,null,null,null,0.03,0.01,12.99,44.0,3.21,2024]
["2024-05-05T21:50:00.000000Z","USDR1",365.76,120.0,null,null,null,0.03,0.01,12.99,44.0,3.12,2024]
["2024-05-05T21:55:00.000000Z","USDR1",384.05,120.0,null,null,null,0.04,0.02,12.99,43.0,3.22,2024]
["2024-05-05T22:00:00.000000Z","USDR1",356.62,110.0,null,null,null,0.03,0.02,12.99,41.0,3.17,2024]
["2024-05-05T22:05:00.000000Z","USDR1",393.19,120.0,null,null,null,0.04,0.02,12.99,43.0,3.21,2024]
["2024-05-05T22:10:00.000000Z","USDR1",402.34,130.0,null,null,null,0.03,0.02,12.99,40.0,3.26,2024]
["2024-05-05T22:15:00.000000Z","USDR1",411.48,130.0,null,null,null,0.03,0.01,12.99,42.0,3.17,2024]
["2024-05-05T22:20:00.000000Z","USDR1",539.5,170.0,null,null,null,0.02,0.02,12.99,41.0,3.12,2024]
["2024-05-05T22:25:00.000000Z","USDR1",740.66,240.0,null,null,null,0.0,0.02,12.99,40.0,3.04,2024]
["2024-05-05T22:30:00.000000Z","USDR1",786.38,255.0,null,null,null,0.02,0.02,12.99,40.0,3.27,2024]
["2024-05-05T22:35:00.000000Z","USDR1",676.66,220.0,null,null,null,0.02,0.02,12.99,42.0,3.12,2024]
["2024-05-05T22:40:00.000000Z","USDR1",448.06,140.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-05-05T22:45:00.000000Z","USDR1",420.62,130.0,null,null,null,null,1.28,12.99,null,null,2024]
["2024-05-05T22:50:00.000000Z","USDR1",420.62,130.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-05-05T22:55:00.000000Z","USDR1",402.34,130.0,null,null,null,0.02,0.02,12.99,45.0,3.15,2024]
["2024-05-05T23:00:00.000000Z","USDR1",402.34,130.0,null,null,null,0.01,0.02,12.99,44.0,3.19,2024]
["2024-05-05T23:05:00.000000Z","USDR1",338.33,110.0,null,null,null,0.02,0.03,12.99,45.0,3.18,2024]
["2024-05-05T23:10:00.000000Z","USDR1",338.33,110.0,null,null,null,0.04,0.16,12.99,24.0,2.56,2024]
["2024-05-05T23:15:00.000000Z","USDR1",256.03,80.0,null,null,null,-0.07,0.13,12.99,39.0,2.39,2024]
["2024-05-05T23:20:00.000000Z","USDR1",393.19,120.0,null,null,null,0.04,0.19,12.99,44.0,3.37,2024]
["2024-05-05T23:25:00.000000Z","USDR1",338.33,110.0,220.0,null,null,0.0,0.24,12.99,43.0,3.47,2024]
["2024-05-05T23:30:00.000000Z","USDR1",438.91,140.0,220.0,null,null,0.02,0.02,12.99,44.0,3.26,2024]
["2024-05-05T23:35:00.000000Z","USDR1",292.61,90.0,210.0,310.0,null,0.01,0.02,12.99,44.0,3.14,2024]
["2024-05-05T23:40:00.000000Z","USDR1",749.81,240.0,null,null,null,0.0,0.03,12.99,51.0,2.75,2024]
["2024-05-05T23:45:00.000000Z","USDR1",731.52,240.0,null,null,null,0.01,0.02,12.99,44.0,3.2,2024]
["2024-05-05T23:50:00.000000Z","USDR1",228.6,70.0,300.0,null,null,0.0,0.02,12.99,43.0,3.04,2024]
["2024-05-05T23:55:00.000000Z","USDR1",557.78,180.0,null,null,null,0.0,0.03,12.99,43.0,2.9,2024]
["2024-05-06T00:00:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.22,0.04,12.99,23.0,2.02,2024]
["2024-05-06T00:05:00.000000Z","USDR1",256.03,80.0,230.0,null,null,0.02,0.03,12.99,43.0,3.12,2024]
["2024-05-06T00:10:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.15,0.11,12.99,41.0,2.17,2024]
["2024-05-06T00:15:00.000000Z","USDR1",283.46,90.0,null,null,null,0.03,0.03,12.99,58.0,2.62,2024]
["2024-05-06T00:20:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.06,0.16,12.99,39.0,2.31,2024]
["2024-05-06T00:25:00.000000Z","USDR1",301.75,90.0,null,null,null,0.02,0.18,12.99,78.0,2.12,2024]
["2024-05-06T00:30:00.000000Z","USDR1",246.89,80.0,null,null,null,-0.22,0.06,12.99,19.0,2.73,2024]
["2024-05-06T00:35:00.000000Z","USDR1",1527.05,500.0,570.0,null,null,0.06,0.22,12.99,73.0,2.24,2024]
["2024-05-06T00:40:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.12,0.2,12.99,45.0,2.78,2024]
["2024-05-06T00:45:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.02,0.2,12.99,88.0,1.77,2024]
["2024-05-06T00:50:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.1,0.22,12.99,60.0,2.16,2024]
["2024-05-06T00:55:00.000000Z","USDR1",219.46,70.0,null,null,null,0.02,0.03,12.99,72.0,2.32,2024]
["2024-05-06T01:00:00.000000Z","USDR1",228.6,70.0,140.0,null,null,0.11,0.11,12.99,127.0,3.08,2024]
["2024-05-06T01:05:00.000000Z","USDR1",438.91,140.0,null,null,null,0.01,0.02,12.99,106.0,2.3,2024]
["2024-05-06T01:10:00.000000Z","USDR1",292.61,90.0,null,null,180.0,0.08,0.16,12.99,118.0,2.58,2024]
["2024-05-06T01:15:00.000000Z","USDR1",393.19,120.0,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-05-06T01:20:00.000000Z","USDR1",338.33,110.0,null,null,180.0,0.01,0.03,12.99,83.0,2.2,2024]
["2024-05-06T01:25:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.11,0.12,12.99,60.0,1.97,2024]
["2024-05-06T01:30:00.000000Z","USDR1",420.62,130.0,null,null,180.0,-0.24,0.02,12.99,19.0,2.91,2024]
["2024-05-06T01:35:00.000000Z","USDR1",521.21,170.0,null,null,null,0.0,0.02,12.99,28.0,4.43,2024]
["2024-05-06T01:40:00.000000Z","USDR1",548.64,180.0,null,null,180.0,0.01,0.02,12.99,null,null,2024]
["2024-05-06T01:45:00.000000Z","USDR1",512.06,160.0,null,null,null,0.02,0.02,12.99,82.0,2.31,2024]
["2024-05-06T01:50:00.000000Z","USDR1",512.06,160.0,null,null,180.0,-0.09,0.11,12.99,95.0,1.63,2024]
["2024-05-06T01:55:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.1,0.11,12.99,89.0,1.54,2024]
["2024-05-06T02:00:00.000000Z","USDR1",420.62,130.0,870.0,null,180.0,0.0,0.02,12.99,29.0,4.47,2024]
["2024-05-06T02:05:00.000000Z","USDR1",438.91,140.0,null,null,null,-0.2,0.0,12.99,22.0,2.79,2024]
["2024-05-06T02:10:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.01,0.16,12.99,25.0,3.64,2024]
["2024-05-06T02:15:00.000000Z","USDR1",384.05,120.0,null,null,null,0.02,0.02,12.99,178.0,3.42,2024]
["2024-05-06T02:20:00.000000Z","USDR1",384.05,120.0,null,null,null,0.08,0.11,12.99,176.0,3.7,2024]
["2024-05-06T02:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.06,0.08,12.99,160.0,3.78,2024]
["2024-05-06T02:30:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.12,0.13,12.99,118.0,1.95,2024]
["2024-05-06T02:35:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.03,0.18,12.99,41.0,2.52,2024]
["2024-05-06T02:40:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.02,0.02,12.99,0.0,2.23,2024]
["2024-05-06T02:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.02,0.07,12.99,44.0,2.82,2024]
["2024-05-06T02:50:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.02,0.02,12.99,45.0,3.3,2024]
["2024-05-06T02:55:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.01,12.99,44.0,3.21,2024]
["2024-05-06T03:00:00.000000Z","USDR1",1581.91,510.0,710.0,null,null,0.03,0.01,12.99,43.0,3.35,2024]
["2024-05-06T03:05:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.19,0.01,12.99,44.0,4.95,2024]
["2024-05-06T03:10:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.21,0.02,12.99,44.0,5.06,2024]
["2024-05-06T03:15:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.04,0.02,12.99,null,null,2024]
["2024-05-06T03:20:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.03,0.02,12.99,58.0,4.48,2024]
["2024-05-06T03:25:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.03,0.03,12.99,46.0,3.43,2024]
["2024-05-06T03:30:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.03,0.02,12.99,57.0,4.42,2024]
["2024-05-06T03:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.02,0.02,12.99,45.0,3.32,2024]
["2024-05-06T03:40:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.02,0.03,12.99,45.0,3.33,2024]
["2024-05-06T03:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.03,12.99,45.0,3.0,2024]
["2024-05-06T03:50:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.01,0.01,12.99,43.0,2.81,2024]
["2024-05-06T03:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.02,0.0,12.99,42.0,2.67,2024]
["2024-05-06T04:00:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.28,0.01,12.99,42.0,2.86,2024]
["2024-05-06T04:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.02,0.02,12.99,42.0,2.7,2024]
["2024-05-06T04:10:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.02,12.99,44.0,2.85,2024]
["2024-05-06T04:15:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.02,0.01,12.99,42.0,2.87,2024]
["2024-05-06T04:20:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.01,0.01,12.99,44.0,3.38,2024]
["2024-05-06T04:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.0,0.01,12.99,44.0,3.34,2024]
["2024-05-06T04:30:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.01,12.99,45.0,3.3,2024]
["2024-05-06T04:35:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.02,0.01,12.99,45.0,3.3,2024]
["2024-05-06T04:40:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.01,0.0,12.99,45.0,3.27,2024]
["2024-05-06T04:45:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.0,0.0,12.99,42.0,3.25,2024]
["2024-05-06T04:50:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.0,0.0,12.99,42.0,3.1,2024]
["2024-05-06T04:55:00.000000Z","USDR1",1883.66,610.0,950.0,null,null,-0.02,0.02,12.99,41.0,2.71,2024]
["2024-05-06T05:00:00.000000Z","USDR1",795.53,260.0,470.0,null,null,-0.04,0.02,12.99,2.0,1.88,2024]
["2024-05-06T05:05:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.05,0.01,12.99,3.0,1.78,2024]
["2024-05-06T05:10:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.03,0.03,12.99,4.0,1.86,2024]
["2024-05-06T05:15:00.000000Z","USDR1",795.53,260.0,330.0,null,null,0.02,0.03,12.99,177.0,3.81,2024]
["2024-05-06T05:20:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.02,0.03,12.99,42.0,2.66,2024]
["2024-05-06T05:25:00.000000Z","USDR1",1801.37,590.0,650.0,null,null,-0.03,0.02,12.99,42.0,2.65,2024]
["2024-05-06T05:30:00.000000Z","USDR1",1344.17,440.0,520.0,null,null,-0.03,0.02,12.99,42.0,2.64,2024]
["2024-05-06T05:35:00.000000Z","USDR1",932.69,300.0,null,null,null,0.01,0.03,12.99,150.0,4.13,2024]
["2024-05-06T05:40:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.06,0.26,12.99,null,null,2024]
["2024-05-06T05:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.29,0.02,12.99,5.0,2.11,2024]
["2024-05-06T05:50:00.000000Z","USDR1",1179.58,385.0,null,null,null,0.03,0.03,12.99,172.0,0.77,2024]
["2024-05-06T05:55:00.000000Z","USDR1",1078.99,355.0,null,null,null,0.0,0.03,12.99,28.0,0.31,2024]
["2024-05-06T06:00:00.000000Z","USDR1",960.12,315.0,null,null,null,-0.14,0.13,12.99,24.0,2.1,2024]
["2024-05-06T06:05:00.000000Z","USDR1",649.22,215.0,null,null,null,-0.02,0.03,12.99,43.0,2.58,2024]
["2024-05-06T06:10:00.000000Z","USDR1",768.1,250.0,null,null,null,-0.03,0.02,12.99,44.0,2.61,2024]
["2024-05-06T06:15:00.000000Z","USDR1",1078.99,355.0,null,null,null,0.0,0.02,12.99,45.0,3.01,2024]
["2024-05-06T06:20:00.000000Z","USDR1",914.4,305.0,null,null,null,0.01,0.02,12.99,46.0,3.04,2024]
["2024-05-06T06:25:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.01,0.02,12.99,45.0,3.0,2024]
["2024-05-06T06:30:00.000000Z","USDR1",896.11,290.0,360.0,null,null,0.02,0.02,12.99,45.0,2.92,2024]
["2024-05-06T06:35:00.000000Z","USDR1",548.64,180.0,280.0,null,null,0.02,0.02,12.99,43.0,3.05,2024]
["2024-05-06T06:40:00.000000Z","USDR1",1545.34,505.0,null,null,null,-0.02,0.02,12.99,20.0,2.22,2024]
["2024-05-06T06:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.01,0.03,12.99,38.0,2.82,2024]
["2024-05-06T06:50:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.01,0.02,12.99,42.0,2.99,2024]
["2024-05-06T06:55:00.000000Z","USDR1",1316.74,435.0,null,null,null,0.0,0.02,12.99,43.0,2.88,2024]
["2024-05-06T07:00:00.000000Z","USDR1",1417.32,460.0,null,null,null,-0.02,0.02,12.99,45.0,2.64,2024]
["2024-05-06T07:05:00.000000Z","USDR1",1179.58,385.0,null,null,null,-0.01,0.03,12.99,45.0,2.72,2024]
["2024-05-06T07:10:00.000000Z","USDR1",768.1,250.0,320.0,null,null,-0.03,0.02,12.99,45.0,2.59,2024]
["2024-05-06T07:15:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.21,0.12,12.99,47.0,2.65,2024]
["2024-05-06T07:20:00.000000Z","USDR1",210.31,60.0,null,null,null,null,0.22,12.99,null,null,2024]
["2024-05-06T07:25:00.000000Z","USDR1",475.49,150.0,null,null,null,null,1.25,12.99,null,null,2024]
["2024-05-06T07:30:00.000000Z","USDR1",402.34,130.0,null,null,null,0.17,0.18,12.99,53.0,0.74,2024]
["2024-05-06T07:35:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.12,0.18,12.99,0.0,1.57,2024]
["2024-05-06T07:40:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.06,0.02,12.99,356.0,1.45,2024]
["2024-05-06T07:45:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.05,0.07,12.99,20.0,1.56,2024]
["2024-05-06T07:50:00.000000Z","USDR1",612.65,200.0,null,null,null,-0.1,0.1,12.99,25.0,1.24,2024]
["2024-05-06T07:55:00.000000Z","USDR1",576.07,180.0,null,null,null,-0.06,0.12,12.99,34.0,0.25,2024]
["2024-05-06T08:00:00.000000Z","USDR1",658.37,210.0,280.0,370.0,null,-0.05,0.03,12.99,351.0,1.52,2024]
["2024-05-06T08:05:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.07,0.01,12.99,42.0,1.96,2024]
["2024-05-06T08:10:00.000000Z","USDR1",1078.99,350.0,null,null,570.0,-0.06,0.02,12.99,43.0,2.1,2024]
["2024-05-06T08:15:00.000000Z","USDR1",813.82,260.0,360.0,null,null,-0.06,0.01,12.99,42.0,2.05,2024]
["2024-05-06T08:20:00.000000Z","USDR1",896.11,290.0,370.0,null,570.0,-0.05,0.01,12.99,33.0,1.96,2024]
["2024-05-06T08:25:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.05,0.02,12.99,42.0,2.18,2024]
["2024-05-06T08:30:00.000000Z","USDR1",1344.17,445.0,null,null,570.0,-0.04,0.01,12.99,42.0,2.31,2024]
["2024-05-06T08:35:00.000000Z","USDR1",1664.21,545.0,null,null,null,-0.03,0.01,12.99,43.0,2.34,2024]
["2024-05-06T08:40:00.000000Z","USDR1",1216.15,395.0,null,null,570.0,-0.03,0.02,12.99,43.0,2.41,2024]
["2024-05-06T08:45:00.000000Z","USDR1",1261.87,415.0,null,null,null,-0.02,0.02,12.99,43.0,2.5,2024]
["2024-05-06T08:50:00.000000Z","USDR1",1399.03,455.0,null,null,570.0,0.0,0.02,12.99,44.0,2.72,2024]
["2024-05-06T08:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.0,0.02,12.99,44.0,2.63,2024]
["2024-05-06T09:00:00.000000Z","USDR1",1005.84,330.0,null,null,570.0,0.01,0.01,12.99,44.0,2.8,2024]
["2024-05-06T09:05:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.0,0.02,12.99,45.0,2.8,2024]
["2024-05-06T09:10:00.000000Z","USDR1",1581.91,515.0,null,null,null,0.0,0.01,12.99,44.0,2.71,2024]
["2024-05-06T09:15:00.000000Z","USDR1",1088.14,355.0,null,null,null,0.0,0.01,12.99,44.0,2.75,2024]
["2024-05-06T09:20:00.000000Z","USDR1",1307.59,425.0,null,null,null,0.0,0.02,12.99,43.0,2.79,2024]
["2024-05-06T09:25:00.000000Z","USDR1",914.4,300.0,null,null,null,0.0,0.01,12.99,44.0,2.81,2024]
["2024-05-06T09:30:00.000000Z","USDR1",868.68,280.0,null,null,null,0.02,0.02,12.99,43.0,2.9,2024]
["2024-05-06T09:35:00.000000Z","USDR1",859.54,280.0,null,null,null,0.0,0.02,12.99,357.0,2.27,2024]
["2024-05-06T09:40:00.000000Z","USDR1",886.97,290.0,null,null,null,0.02,0.03,12.99,42.0,3.22,2024]
["2024-05-06T09:45:00.000000Z","USDR1",850.39,270.0,null,null,null,0.02,0.03,12.99,41.0,3.15,2024]
["2024-05-06T09:50:00.000000Z","USDR1",1188.72,395.0,null,null,null,0.02,0.02,12.99,41.0,3.12,2024]
["2024-05-06T09:55:00.000000Z","USDR1",1143.0,370.0,440.0,null,null,0.0,0.02,12.99,43.0,3.05,2024]
["2024-05-06T10:00:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.0,0.02,12.99,346.0,2.19,2024]
["2024-05-06T10:05:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.0,0.03,12.99,241.0,0.74,2024]
["2024-05-06T10:10:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.01,0.03,12.99,205.0,1.15,2024]
["2024-05-06T10:15:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.3,0.02,12.99,235.0,4.02,2024]
["2024-05-06T10:20:00.000000Z","USDR1",996.7,320.0,null,null,null,0.0,0.02,12.99,12.0,2.28,2024]
["2024-05-06T10:25:00.000000Z","USDR1",941.83,305.0,null,null,null,0.01,0.02,12.99,41.0,3.16,2024]
["2024-05-06T10:30:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.0,0.02,12.99,322.0,2.94,2024]
["2024-05-06T10:35:00.000000Z","USDR1",1307.59,425.0,null,null,null,0.0,0.02,12.99,308.0,3.72,2024]
["2024-05-06T10:40:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.01,0.03,12.99,291.0,6.3,2024]
["2024-05-06T10:45:00.000000Z","USDR1",1362.46,440.0,530.0,null,null,0.0,0.02,12.99,320.0,2.85,2024]
["2024-05-06T10:50:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.0,0.03,12.99,325.0,2.64,2024]
["2024-05-06T10:55:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.0,0.02,12.99,345.0,2.24,2024]
["2024-05-06T11:00:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.04,12.99,43.0,3.07,2024]
["2024-05-06T11:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.0,0.03,12.99,344.0,2.33,2024]
["2024-05-06T11:10:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.0,0.03,12.99,9.0,2.22,2024]
["2024-05-06T11:15:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.0,0.03,12.99,343.0,2.4,2024]
["2024-05-06T11:20:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.01,0.02,12.99,80.0,0.49,2024]
["2024-05-06T11:25:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.03,0.02,12.99,43.0,3.44,2024]
["2024-05-06T11:30:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.02,0.03,12.99,43.0,3.35,2024]
["2024-05-06T11:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.03,0.02,12.99,42.0,3.42,2024]
["2024-05-06T11:40:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.03,0.02,12.99,37.0,3.73,2024]
["2024-05-06T11:45:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.11,0.5,12.99,140.0,0.63,2024]
["2024-05-06T11:50:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.14,0.35,12.99,207.0,1.38,2024]
["2024-05-06T11:55:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.03,0.09,12.99,65.0,2.05,2024]
["2024-05-06T12:00:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.24,0.12,12.99,41.0,2.96,2024]
["2024-05-06T12:05:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.13,0.14,12.99,37.0,2.79,2024]
["2024-05-06T12:10:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.0,0.03,12.99,42.0,2.69,2024]
["2024-05-06T12:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.02,0.02,12.99,45.0,2.67,2024]
["2024-05-06T12:20:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.02,0.03,12.99,61.0,2.39,2024]
["2024-05-06T12:25:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.02,0.02,12.99,45.0,2.61,2024]
["2024-05-06T12:30:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.0,0.03,12.99,8.0,1.38,2024]
["2024-05-06T12:35:00.000000Z","USDR1",1207.01,390.0,460.0,null,null,-0.02,0.02,12.99,3.0,1.88,2024]
["2024-05-06T12:40:00.000000Z","USDR1",1216.15,390.0,460.0,null,null,0.0,0.03,12.99,186.0,1.03,2024]
["2024-05-06T12:45:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.02,0.02,12.99,303.0,3.98,2024]
["2024-05-06T12:50:00.000000Z","USDR1",1225.3,405.0,null,null,null,0.0,0.03,12.99,307.0,3.79,2024]
["2024-05-06T12:55:00.000000Z","USDR1",1133.86,375.0,null,null,null,0.02,0.02,12.99,304.0,4.25,2024]
["2024-05-06T13:00:00.000000Z","USDR1",1179.58,385.0,null,null,null,0.01,0.02,12.99,302.0,4.26,2024]
["2024-05-06T13:05:00.000000Z","USDR1",1572.77,515.0,null,null,null,0.02,0.02,12.99,294.0,5.61,2024]
["2024-05-06T13:10:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.02,0.02,12.99,294.0,5.82,2024]
["2024-05-06T13:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.02,0.03,12.99,319.0,3.14,2024]
["2024-05-06T13:20:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.02,0.02,12.99,320.0,3.13,2024]
["2024-05-06T13:25:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.02,0.03,12.99,330.0,2.76,2024]
["2024-05-06T13:30:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.01,0.03,12.99,321.0,3.1,2024]
["2024-05-06T13:35:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.02,0.02,12.99,308.0,3.89,2024]
["2024-05-06T13:40:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.02,0.02,12.99,314.0,3.43,2024]
["2024-05-06T13:45:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.0,0.02,12.99,43.0,3.27,2024]
["2024-05-06T13:50:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.02,0.02,12.99,305.0,4.21,2024]
["2024-05-06T13:55:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.0,0.02,12.99,43.0,3.23,2024]
["2024-05-06T14:00:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.26,0.02,12.99,43.0,2.11,2024]
["2024-05-06T14:05:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.11,0.12,12.99,48.0,2.58,2024]
["2024-05-06T14:10:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.05,0.27,12.99,44.0,3.06,2024]
["2024-05-06T14:15:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.31,0.02,12.99,39.0,3.1,2024]
["2024-05-06T14:20:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.15,0.27,12.99,43.0,3.17,2024]
["2024-05-06T14:25:00.000000Z","USDR1",1143.0,370.0,null,null,null,-0.28,0.04,12.99,39.0,2.53,2024]
["2024-05-06T14:30:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.02,0.07,12.99,43.0,3.34,2024]
["2024-05-06T14:35:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.01,0.03,12.99,53.0,3.86,2024]
["2024-05-06T14:40:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.03,0.02,12.99,47.0,3.41,2024]
["2024-05-06T14:45:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.08,0.15,12.99,43.0,2.95,2024]
["2024-05-06T14:50:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.1,0.17,12.99,323.0,2.28,2024]
["2024-05-06T14:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.28,0.03,12.99,316.0,2.45,2024]
["2024-05-06T15:00:00.000000Z","USDR1",822.96,270.0,390.0,null,null,-0.32,0.03,12.99,42.0,3.26,2024]
["2024-05-06T15:05:00.000000Z","USDR1",1042.42,340.0,null,null,null,-0.28,0.02,12.99,46.0,3.13,2024]
["2024-05-06T15:10:00.000000Z","USDR1",1545.34,500.0,620.0,null,null,-0.24,0.02,12.99,45.0,1.48,2024]
["2024-05-06T15:15:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.24,0.01,12.99,33.0,1.03,2024]
["2024-05-06T15:20:00.000000Z","USDR1",1828.8,600.0,670.0,null,null,-0.25,0.02,12.99,32.0,1.54,2024]
["2024-05-06T15:25:00.000000Z","USDR1",2075.69,680.0,760.0,null,null,-0.12,0.11,12.99,38.0,2.04,2024]
["2024-05-06T15:30:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.05,0.08,12.99,335.0,2.21,2024]
["2024-05-06T15:35:00.000000Z","USDR1",2029.97,660.0,740.0,null,null,-0.22,0.06,12.99,42.0,1.38,2024]
["2024-05-06T15:40:00.000000Z","USDR1",960.12,310.0,420.0,620.0,null,-0.08,0.1,12.99,326.0,2.21,2024]
["2024-05-06T15:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.25,0.02,12.99,21.0,1.86,2024]
["2024-05-06T15:50:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.1,0.22,12.99,329.0,3.28,2024]
["2024-05-06T15:55:00.000000Z","USDR1",1728.22,560.0,700.0,770.0,null,-0.03,0.18,12.99,347.0,3.11,2024]
["2024-05-06T16:00:00.000000Z","USDR1",1929.38,630.0,730.0,null,null,-0.25,0.02,12.99,null,null,2024]
["2024-05-06T16:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.26,0.02,12.99,22.0,3.52,2024]
["2024-05-06T16:10:00.000000Z","USDR1",1069.85,350.0,600.0,680.0,null,-0.28,0.03,12.99,null,null,2024]
["2024-05-06T16:15:00.000000Z","USDR1",1097.28,360.0,590.0,650.0,null,-0.18,0.1,12.99,276.0,4.79,2024]
["2024-05-06T16:20:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.15,0.13,12.99,291.0,4.28,2024]
["2024-05-06T16:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.26,0.02,12.99,295.0,3.44,2024]
["2024-05-06T16:30:00.000000Z","USDR1",1481.33,480.0,730.0,null,null,-0.28,0.02,12.99,319.0,4.89,2024]
["2024-05-06T16:35:00.000000Z","USDR1",1408.18,460.0,620.0,730.0,null,-0.15,0.13,12.99,327.0,4.51,2024]
["2024-05-06T16:40:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.1,0.2,12.99,324.0,3.0,2024]
["2024-05-06T16:45:00.000000Z","USDR1",1499.62,490.0,550.0,null,null,-0.07,0.16,12.99,295.0,3.09,2024]
["2024-05-06T16:50:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.27,0.03,12.99,305.0,5.82,2024]
["2024-05-06T16:55:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.01,0.03,12.99,314.0,5.56,2024]
["2024-05-06T17:00:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.04,0.21,12.99,300.0,4.16,2024]
["2024-05-06T17:05:00.000000Z","USDR1",1353.31,440.0,520.0,null,null,-0.12,0.12,12.99,282.0,5.03,2024]
["2024-05-06T17:10:00.000000Z","USDR1",1755.65,570.0,650.0,720.0,null,-0.04,0.03,12.99,309.0,6.18,2024]
["2024-05-06T17:15:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.04,0.04,12.99,307.0,4.81,2024]
["2024-05-06T17:20:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.02,0.02,12.99,298.0,4.55,2024]
["2024-05-06T17:25:00.000000Z","USDR1",2066.54,670.0,750.0,null,null,-0.1,0.13,12.99,276.0,4.48,2024]
["2024-05-06T17:30:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.03,12.99,287.0,5.02,2024]
["2024-05-06T17:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.1,0.13,12.99,291.0,4.35,2024]
["2024-05-06T17:40:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.1,0.33,12.99,274.0,4.05,2024]
["2024-05-06T17:45:00.000000Z","USDR1",1810.51,590.0,700.0,null,null,0.01,0.03,12.99,235.0,2.15,2024]
["2024-05-06T17:50:00.000000Z","USDR1",1965.96,645.0,null,null,null,-0.16,0.31,12.99,131.0,5.33,2024]
["2024-05-06T17:55:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.11,0.2,12.99,141.0,4.7,2024]
["2024-05-06T18:00:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.01,0.26,12.99,127.0,5.46,2024]
["2024-05-06T18:05:00.000000Z","USDR1",1536.19,500.0,610.0,null,null,0.17,0.25,12.99,149.0,4.6,2024]
["2024-05-06T18:10:00.000000Z","USDR1",1581.91,510.0,null,null,240.0,0.0,0.03,12.99,147.0,4.38,2024]
["2024-05-06T18:15:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.0,0.03,12.99,139.0,3.61,2024]
["2024-05-06T18:20:00.000000Z","USDR1",1307.59,420.0,null,null,240.0,0.0,0.03,12.99,131.0,3.78,2024]
["2024-05-06T18:25:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.07,0.15,12.99,141.0,3.96,2024]
["2024-05-06T18:30:00.000000Z","USDR1",1490.47,480.0,null,null,240.0,0.0,0.03,12.99,102.0,3.48,2024]
["2024-05-06T18:35:00.000000Z","USDR1",1472.18,480.0,550.0,null,null,0.07,0.18,12.99,161.0,2.57,2024]
["2024-05-06T18:40:00.000000Z","USDR1",978.41,320.0,390.0,null,240.0,-0.06,0.11,12.99,132.0,2.81,2024]
["2024-05-06T18:45:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.01,0.03,12.99,182.0,1.91,2024]
["2024-05-06T18:50:00.000000Z","USDR1",1380.74,450.0,null,null,240.0,0.12,0.16,12.99,129.0,2.82,2024]
["2024-05-06T18:55:00.000000Z","USDR1",859.54,280.0,null,null,null,0.0,0.04,12.99,183.0,0.95,2024]
["2024-05-06T19:00:00.000000Z","USDR1",1133.86,370.0,null,null,240.0,0.02,0.12,12.99,148.0,1.48,2024]
["2024-05-06T19:05:00.000000Z","USDR1",886.97,290.0,390.0,null,null,-0.01,0.03,12.99,99.0,2.02,2024]
["2024-05-06T19:10:00.000000Z","USDR1",850.39,270.0,360.0,null,530.0,-0.01,0.03,12.99,163.0,1.13,2024]
["2024-05-06T19:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.03,0.06,12.99,191.0,2.01,2024]
["2024-05-06T19:20:00.000000Z","USDR1",1289.3,420.0,null,null,530.0,0.12,0.18,12.99,178.0,2.64,2024]
["2024-05-06T19:25:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.05,12.99,110.0,2.16,2024]
["2024-05-06T19:30:00.000000Z","USDR1",1298.45,420.0,null,null,530.0,-0.03,0.07,12.99,146.0,2.61,2024]
["2024-05-06T19:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.04,0.03,12.99,140.0,2.93,2024]
["2024-05-06T19:40:00.000000Z","USDR1",1499.62,490.0,null,null,530.0,-0.07,0.16,12.99,84.0,1.22,2024]
["2024-05-06T19:45:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.02,0.21,12.99,151.0,1.34,2024]
["2024-05-06T19:50:00.000000Z","USDR1",1472.18,480.0,null,null,530.0,0.07,0.15,12.99,180.0,2.09,2024]
["2024-05-06T19:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.02,0.18,12.99,179.0,2.12,2024]
["2024-05-06T20:00:00.000000Z","USDR1",1435.61,470.0,null,null,530.0,0.3,0.03,12.99,239.0,3.63,2024]
["2024-05-06T20:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.07,0.11,12.99,252.0,6.21,2024]
["2024-05-06T20:10:00.000000Z","USDR1",1709.93,560.0,null,null,340.0,-0.02,0.03,12.99,255.0,6.9,2024]
["2024-05-06T20:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.07,0.23,12.99,263.0,4.76,2024]
["2024-05-06T20:20:00.000000Z","USDR1",1801.37,590.0,null,null,340.0,-0.03,0.13,12.99,250.0,6.21,2024]
["2024-05-06T20:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.1,0.23,12.99,264.0,7.94,2024]
["2024-05-06T20:30:00.000000Z","USDR1",1572.77,510.0,null,null,340.0,0.0,0.24,12.99,260.0,7.08,2024]
["2024-05-06T20:35:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.03,0.24,12.99,263.0,8.43,2024]
["2024-05-06T20:40:00.000000Z","USDR1",1517.9,490.0,null,null,340.0,-0.06,0.3,12.99,260.0,8.63,2024]
["2024-05-06T20:45:00.000000Z","USDR1",1463.04,480.0,760.0,null,null,0.15,0.4,12.99,255.0,7.39,2024]
["2024-05-06T20:50:00.000000Z","USDR1",6720.84,2200.0,null,null,340.0,-0.09,0.31,12.99,256.0,8.64,2024]
["2024-05-06T20:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.02,0.28,12.99,265.0,6.22,2024]
["2024-05-06T21:00:00.000000Z","USDR1",2505.46,820.0,null,null,340.0,0.0,0.03,12.99,260.0,4.38,2024]
["2024-05-06T21:05:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.01,0.02,12.99,269.0,6.95,2024]
["2024-05-06T21:10:00.000000Z","USDR1",2560.32,840.0,null,null,470.0,-0.03,0.36,12.99,268.0,6.87,2024]
["2024-05-06T21:15:00.000000Z","USDR1",1426.46,460.0,830.0,null,null,0.03,0.31,12.99,268.0,6.07,2024]
["2024-05-06T21:20:00.000000Z","USDR1",2615.18,850.0,null,null,470.0,0.07,0.31,12.99,269.0,7.63,2024]
["2024-05-06T21:25:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.07,0.28,12.99,268.0,6.73,2024]
["2024-05-06T21:30:00.000000Z","USDR1",2587.75,840.0,null,null,470.0,0.0,0.24,12.99,267.0,6.14,2024]
["2024-05-06T21:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.99,261.0,6.12,2024]
["2024-05-06T21:40:00.000000Z","USDR1",null,null,null,null,470.0,0.05,0.26,12.99,266.0,6.48,2024]
["2024-05-06T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,267.0,5.43,2024]
["2024-05-06T21:50:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.03,12.99,263.0,5.61,2024]
["2024-05-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,269.0,5.1,2024]
["2024-05-06T22:00:00.000000Z","USDR1",2496.31,810.0,null,null,470.0,0.01,0.02,12.99,269.0,4.8,2024]
["2024-05-06T22:05:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.0,0.02,12.99,270.0,3.87,2024]
["2024-05-06T22:10:00.000000Z","USDR1",2551.18,830.0,null,null,380.0,0.0,0.02,12.99,272.0,4.08,2024]
["2024-05-06T22:15:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.0,0.03,12.99,273.0,4.95,2024]
["2024-05-06T22:20:00.000000Z","USDR1",null,null,null,null,380.0,0.07,0.28,12.99,274.0,4.12,2024]
["2024-05-06T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,274.0,4.04,2024]
["2024-05-06T22:30:00.000000Z","USDR1",2542.03,830.0,null,null,380.0,0.08,0.16,12.99,273.0,4.79,2024]
["2024-05-06T22:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.07,0.18,12.99,272.0,3.94,2024]
["2024-05-06T22:40:00.000000Z","USDR1",2478.02,810.0,null,null,380.0,0.0,0.03,12.99,273.0,4.06,2024]
["2024-05-06T22:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.05,0.28,12.99,280.0,4.82,2024]
["2024-05-06T22:50:00.000000Z","USDR1",2395.73,780.0,null,null,380.0,0.26,0.34,12.99,274.0,5.13,2024]
["2024-05-06T22:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.01,0.03,12.99,290.0,4.5,2024]
["2024-05-06T23:00:00.000000Z","USDR1",2660.9,870.0,null,null,380.0,-0.1,0.23,12.99,282.0,4.32,2024]
["2024-05-06T23:05:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.18,0.14,12.99,298.0,4.25,2024]
["2024-05-06T23:10:00.000000Z","USDR1",2633.47,860.0,null,null,380.0,0.0,0.03,12.99,297.0,4.53,2024]
["2024-05-06T23:15:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.01,0.02,12.99,279.0,4.84,2024]
["2024-05-06T23:20:00.000000Z","USDR1",2496.31,810.0,null,null,380.0,-0.07,0.25,12.99,265.0,5.45,2024]
["2024-05-06T23:25:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.01,0.03,12.99,272.0,3.61,2024]
["2024-05-06T23:30:00.000000Z","USDR1",5029.2,1650.0,null,null,380.0,-0.13,0.22,12.99,267.0,5.15,2024]
["2024-05-06T23:35:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.0,0.02,12.99,270.0,4.82,2024]
["2024-05-06T23:40:00.000000Z","USDR1",3026.66,990.0,null,null,380.0,-0.09,0.14,12.99,288.0,4.38,2024]
["2024-05-06T23:45:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.3,0.03,12.99,311.0,3.15,2024]
["2024-05-06T23:50:00.000000Z","USDR1",2596.9,850.0,null,null,380.0,-0.09,0.23,12.99,299.0,4.18,2024]
["2024-05-06T23:55:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.02,0.02,12.99,301.0,3.46,2024]
["2024-05-07T00:00:00.000000Z","USDR1",2414.02,790.0,null,null,380.0,-0.06,0.1,12.99,294.0,3.39,2024]
["2024-05-07T00:05:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.0,0.04,12.99,274.0,4.03,2024]
["2024-05-07T00:10:00.000000Z","USDR1",2596.9,850.0,null,null,190.0,-0.02,0.02,12.99,275.0,4.3,2024]
["2024-05-07T00:15:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.08,0.19,12.99,278.0,4.11,2024]
["2024-05-07T00:20:00.000000Z","USDR1",2670.05,870.0,null,null,190.0,-0.13,0.17,12.99,278.0,3.59,2024]
["2024-05-07T00:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.0,0.03,12.99,279.0,4.03,2024]
["2024-05-07T00:30:00.000000Z","USDR1",2871.22,940.0,null,null,190.0,-0.27,0.02,12.99,273.0,2.85,2024]
["2024-05-07T00:35:00.000000Z","USDR1",4453.13,1460.0,1530.0,null,null,-0.27,0.03,12.99,270.0,2.92,2024]
["2024-05-07T00:40:00.000000Z","USDR1",4425.7,1450.0,null,null,190.0,-0.26,0.02,12.99,266.0,2.09,2024]
["2024-05-07T00:45:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.26,0.02,12.99,249.0,1.14,2024]
["2024-05-07T00:50:00.000000Z","USDR1",4398.26,1440.0,null,null,190.0,-0.23,0.01,12.99,231.0,1.86,2024]
["2024-05-07T00:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.23,0.01,12.99,231.0,2.04,2024]
["2024-05-07T01:00:00.000000Z","USDR1",4562.86,1490.0,null,null,190.0,-0.13,0.11,12.99,250.0,2.14,2024]
["2024-05-07T01:05:00.000000Z","USDR1",4206.24,1380.0,1440.0,null,null,0.0,0.03,12.99,260.0,0.29,2024]
["2024-05-07T01:10:00.000000Z","USDR1",4352.54,1420.0,null,null,140.0,-0.01,0.22,12.99,280.0,1.06,2024]
["2024-05-07T01:15:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.05,0.07,12.99,268.0,3.1,2024]
["2024-05-07T01:20:00.000000Z","USDR1",2852.93,930.0,null,null,140.0,-0.03,0.02,12.99,271.0,2.32,2024]
["2024-05-07T01:25:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.03,0.02,12.99,271.0,2.7,2024]
["2024-05-07T01:30:00.000000Z","USDR1",2907.79,950.0,null,null,140.0,-0.25,0.02,12.99,229.0,1.09,2024]
["2024-05-07T01:35:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.1,0.11,12.99,246.0,0.71,2024]
["2024-05-07T01:40:00.000000Z","USDR1",2633.47,860.0,null,null,140.0,-0.25,0.01,12.99,139.0,1.23,2024]
["2024-05-07T01:45:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.18,0.11,12.99,192.0,0.67,2024]
["2024-05-07T01:50:00.000000Z","USDR1",2916.94,950.0,null,null,140.0,0.0,0.04,12.99,205.0,1.06,2024]
["2024-05-07T01:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.0,0.03,12.99,100.0,0.96,2024]
["2024-05-07T02:00:00.000000Z","USDR1",2761.49,900.0,null,null,140.0,0.16,0.12,12.99,168.0,1.33,2024]
["2024-05-07T02:05:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.07,0.1,12.99,170.0,1.56,2024]
["2024-05-07T02:10:00.000000Z","USDR1",2670.05,870.0,null,null,410.0,0.13,0.12,12.99,191.0,2.45,2024]
["2024-05-07T02:15:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.06,0.11,12.99,179.0,2.45,2024]
["2024-05-07T02:20:00.000000Z","USDR1",2862.07,930.0,null,null,410.0,0.0,0.03,12.99,174.0,3.24,2024]
["2024-05-07T02:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.0,0.03,12.99,182.0,3.41,2024]
["2024-05-07T02:30:00.000000Z","USDR1",2697.48,880.0,null,null,410.0,0.29,0.03,12.99,184.0,3.89,2024]
["2024-05-07T02:35:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.01,0.05,12.99,181.0,4.03,2024]
["2024-05-07T02:40:00.000000Z","USDR1",2286.0,750.0,null,null,410.0,-0.02,0.03,12.99,189.0,4.15,2024]
["2024-05-07T02:45:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.02,0.03,12.99,194.0,4.1,2024]
["2024-05-07T02:50:00.000000Z","USDR1",2212.85,720.0,null,null,410.0,-0.04,0.22,12.99,166.0,3.34,2024]
["2024-05-07T02:55:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.13,0.15,12.99,180.0,3.85,2024]
["2024-05-07T03:00:00.000000Z","USDR1",2359.15,770.0,null,null,410.0,0.06,0.1,12.99,183.0,3.79,2024]
["2024-05-07T03:05:00.000000Z","USDR1",2313.43,750.0,850.0,null,null,0.01,0.03,12.99,179.0,3.97,2024]
["2024-05-07T03:10:00.000000Z","USDR1",2295.14,750.0,null,null,320.0,0.01,0.03,12.99,180.0,3.96,2024]
["2024-05-07T03:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.01,0.03,12.99,180.0,4.06,2024]
["2024-05-07T03:20:00.000000Z","USDR1",3136.39,1020.0,null,null,320.0,0.15,0.13,12.99,204.0,4.23,2024]
["2024-05-07T03:25:00.000000Z","USDR1",2532.89,830.0,970.0,null,null,0.08,0.11,12.99,191.0,3.94,2024]
["2024-05-07T03:30:00.000000Z","USDR1",2487.17,810.0,null,null,320.0,0.12,0.15,12.99,176.0,3.75,2024]
["2024-05-07T03:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.0,0.03,12.99,194.0,4.13,2024]
["2024-05-07T03:40:00.000000Z","USDR1",2770.63,900.0,null,null,320.0,0.0,0.03,12.99,179.0,4.05,2024]
["2024-05-07T03:45:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.1,0.14,12.99,192.0,4.18,2024]
["2024-05-07T03:50:00.000000Z","USDR1",2459.74,800.0,null,null,320.0,0.0,0.02,12.99,213.0,3.69,2024]
["2024-05-07T03:55:00.000000Z","USDR1",2414.02,790.0,870.0,null,null,0.02,0.03,12.99,196.0,4.1,2024]
["2024-05-07T04:00:00.000000Z","USDR1",null,null,null,null,320.0,0.02,0.03,12.99,186.0,3.93,2024]
["2024-05-07T04:05:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.03,0.08,12.99,178.0,3.1,2024]
["2024-05-07T04:10:00.000000Z","USDR1",3172.97,1040.0,null,null,350.0,0.0,0.03,12.99,181.0,2.38,2024]
["2024-05-07T04:15:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.0,0.03,12.99,180.0,3.47,2024]
["2024-05-07T04:20:00.000000Z","USDR1",3557.02,1160.0,null,null,350.0,0.0,0.02,12.99,178.0,3.35,2024]
["2024-05-07T04:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.02,0.02,12.99,178.0,3.16,2024]
["2024-05-07T04:30:00.000000Z","USDR1",3566.16,1170.0,2400.0,null,350.0,-0.01,0.03,12.99,180.0,2.37,2024]
["2024-05-07T04:35:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.14,0.13,12.99,163.0,2.45,2024]
["2024-05-07T04:40:00.000000Z","USDR1",3547.87,1160.0,null,null,350.0,-0.01,0.02,12.99,152.0,4.29,2024]
["2024-05-07T04:45:00.000000Z","USDR1",3483.86,1140.0,null,null,null,-0.14,0.14,12.99,179.0,2.35,2024]
["2024-05-07T04:50:00.000000Z","USDR1",3529.58,1150.0,null,null,350.0,-0.22,0.11,12.99,157.0,3.98,2024]
["2024-05-07T04:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.02,0.02,12.99,159.0,3.26,2024]
["2024-05-07T05:00:00.000000Z","USDR1",3758.18,1230.0,null,null,350.0,-0.15,0.19,12.99,154.0,3.17,2024]
["2024-05-07T05:05:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.18,0.14,12.99,190.0,2.21,2024]
["2024-05-07T05:10:00.000000Z","USDR1",3035.81,990.0,null,null,400.0,-0.26,0.02,12.99,161.0,2.03,2024]
["2024-05-07T05:15:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.12,0.16,12.99,163.0,2.42,2024]
["2024-05-07T05:20:00.000000Z","USDR1",3328.42,1090.0,null,null,400.0,0.0,0.03,12.99,172.0,2.54,2024]
["2024-05-07T05:25:00.000000Z","USDR1",2752.34,900.0,970.0,null,null,0.02,0.03,12.99,178.0,1.8,2024]
["2024-05-07T05:30:00.000000Z","USDR1",2825.5,920.0,null,null,400.0,0.04,0.05,12.99,166.0,1.86,2024]
["2024-05-07T05:35:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.02,0.03,12.99,115.0,1.56,2024]
["2024-05-07T05:40:00.000000Z","USDR1",3675.89,1200.0,null,null,400.0,0.0,0.03,12.99,137.0,1.44,2024]
["2024-05-07T05:45:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.01,0.03,12.99,98.0,1.97,2024]
["2024-05-07T05:50:00.000000Z","USDR1",3163.82,1030.0,null,null,400.0,0.01,0.03,12.99,97.0,3.93,2024]
["2024-05-07T05:55:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.0,0.03,12.99,109.0,4.16,2024]
["2024-05-07T06:00:00.000000Z","USDR1",3685.03,1200.0,null,null,400.0,0.04,0.06,12.99,103.0,2.57,2024]
["2024-05-07T06:05:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.01,0.03,12.99,96.0,3.75,2024]
["2024-05-07T06:10:00.000000Z","USDR1",3182.11,1040.0,null,null,460.0,0.0,0.03,12.99,96.0,2.3,2024]
["2024-05-07T06:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.02,0.02,12.99,116.0,4.25,2024]
["2024-05-07T06:20:00.000000Z","USDR1",2761.49,900.0,null,null,460.0,0.0,0.03,12.99,122.0,2.61,2024]
["2024-05-07T06:25:00.000000Z","USDR1",2532.89,830.0,960.0,null,null,0.0,0.03,12.99,101.0,2.02,2024]
["2024-05-07T06:30:00.000000Z","USDR1",2231.14,730.0,null,null,460.0,0.0,0.02,12.99,80.0,2.44,2024]
["2024-05-07T06:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.06,0.32,12.99,144.0,0.47,2024]
["2024-05-07T06:40:00.000000Z","USDR1",2779.78,910.0,null,null,460.0,0.08,0.31,12.99,217.0,2.16,2024]
["2024-05-07T06:45:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.01,0.03,12.99,290.0,1.99,2024]
["2024-05-07T06:50:00.000000Z","USDR1",2916.94,950.0,null,null,460.0,0.0,0.03,12.99,283.0,2.61,2024]
["2024-05-07T06:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.0,0.03,12.99,315.0,2.56,2024]
["2024-05-07T07:00:00.000000Z","USDR1",2542.03,830.0,null,null,460.0,0.07,0.14,12.99,293.0,4.96,2024]
["2024-05-07T07:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.0,0.02,12.99,295.0,3.62,2024]
["2024-05-07T07:10:00.000000Z","USDR1",2221.99,720.0,null,null,440.0,0.0,0.03,12.99,285.0,3.27,2024]
["2024-05-07T07:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.1,0.18,12.99,304.0,5.13,2024]
["2024-05-07T07:20:00.000000Z","USDR1",2148.84,700.0,null,null,440.0,-0.12,0.19,12.99,337.0,6.42,2024]
["2024-05-07T07:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.08,0.25,12.99,330.0,7.37,2024]
["2024-05-07T07:30:00.000000Z","USDR1",1892.81,625.0,null,null,440.0,-0.29,0.02,12.99,323.0,6.03,2024]
["2024-05-07T07:35:00.000000Z","USDR1",1572.77,515.0,null,null,null,-0.3,0.02,12.99,328.0,6.43,2024]
["2024-05-07T07:40:00.000000Z","USDR1",3291.84,1080.0,null,null,440.0,-0.28,0.1,12.99,328.0,4.85,2024]
["2024-05-07T07:45:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.08,0.24,12.99,331.0,4.77,2024]
["2024-05-07T07:50:00.000000Z","USDR1",3493.01,1140.0,null,null,440.0,-0.09,0.18,12.99,319.0,4.82,2024]
["2024-05-07T07:55:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.12,0.14,12.99,315.0,5.31,2024]
["2024-05-07T08:00:00.000000Z","USDR1",3465.58,1130.0,null,null,440.0,0.02,0.02,12.99,329.0,4.23,2024]
["2024-05-07T08:05:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.0,0.02,12.99,320.0,4.78,2024]
["2024-05-07T08:10:00.000000Z","USDR1",2423.16,790.0,880.0,null,610.0,0.02,0.03,12.99,332.0,4.45,2024]
["2024-05-07T08:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.0,0.02,12.99,330.0,4.19,2024]
["2024-05-07T08:20:00.000000Z","USDR1",2267.71,740.0,null,null,610.0,0.0,0.03,12.99,320.0,3.4,2024]
["2024-05-07T08:25:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.0,0.03,12.99,321.0,1.72,2024]
["2024-05-07T08:30:00.000000Z","USDR1",1792.22,580.0,null,null,610.0,0.02,0.03,12.99,346.0,0.69,2024]
["2024-05-07T08:35:00.000000Z","USDR1",1892.81,620.0,680.0,null,null,0.0,0.02,12.98,339.0,1.8,2024]
["2024-05-07T08:40:00.000000Z","USDR1",1911.1,620.0,null,null,610.0,0.0,0.03,12.98,343.0,1.44,2024]
["2024-05-07T08:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.02,0.02,12.98,308.0,0.86,2024]
["2024-05-07T08:50:00.000000Z","USDR1",1920.24,630.0,null,null,610.0,0.03,0.04,12.98,91.0,1.67,2024]
["2024-05-07T08:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.08,0.14,12.99,89.0,0.53,2024]
["2024-05-07T09:00:00.000000Z","USDR1",1984.25,650.0,null,null,610.0,0.03,0.02,12.99,241.0,1.4,2024]
["2024-05-07T09:05:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-05-07T09:10:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.02,0.03,12.99,29.0,1.33,2024]
["2024-05-07T09:15:00.000000Z","USDR1",1271.02,410.0,480.0,null,null,0.05,0.1,13.99,41.0,2.27,2024]
["2024-05-07T09:20:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.02,0.07,14.2,3.0,4.16,2024]
["2024-05-07T09:25:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.02,0.03,14.21,348.0,4.53,2024]
["2024-05-07T09:30:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.05,0.22,14.22,339.0,3.63,2024]
["2024-05-07T09:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.16,0.22,14.23,309.0,2.98,2024]
["2024-05-07T09:40:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.08,0.26,14.23,320.0,3.9,2024]
["2024-05-07T09:45:00.000000Z","USDR1",960.12,310.0,null,null,null,0.12,0.18,14.23,333.0,3.0,2024]
["2024-05-07T09:50:00.000000Z","USDR1",347.47,110.0,null,null,null,null,null,14.24,null,null,2024]
["2024-05-07T09:55:00.000000Z","USDR1",777.24,250.0,null,null,null,null,null,14.24,null,null,2024]
["2024-05-07T10:00:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.03,0.29,14.24,null,null,2024]
["2024-05-07T10:05:00.000000Z","USDR1",841.25,270.0,null,null,null,0.11,0.23,14.24,null,null,2024]
["2024-05-07T10:10:00.000000Z","USDR1",786.38,250.0,null,null,null,0.14,0.18,14.24,null,null,2024]
["2024-05-07T10:15:00.000000Z","USDR1",822.96,270.0,null,null,null,0.01,0.05,14.24,null,null,2024]
["2024-05-07T10:20:00.000000Z","USDR1",685.8,220.0,null,null,null,0.02,0.02,14.24,null,null,2024]
["2024-05-07T10:25:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.02,0.02,14.24,null,null,2024]
["2024-05-07T10:30:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.02,0.03,14.24,303.0,4.23,2024]
["2024-05-07T10:35:00.000000Z","USDR1",749.81,240.0,null,null,null,0.02,0.03,14.24,284.0,4.6,2024]
["2024-05-07T10:40:00.000000Z","USDR1",521.21,170.0,null,null,null,0.06,0.09,14.24,null,null,2024]
["2024-05-07T10:45:00.000000Z","USDR1",493.78,160.0,null,null,null,-0.03,0.02,14.24,null,null,2024]
["2024-05-07T10:50:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.09,0.09,14.24,null,null,2024]
["2024-05-07T10:55:00.000000Z","USDR1",749.81,245.0,null,null,null,-0.03,0.02,14.24,null,null,2024]
["2024-05-07T11:00:00.000000Z","USDR1",649.22,215.0,null,null,null,-0.03,0.02,14.24,null,null,2024]
["2024-05-07T11:05:00.000000Z","USDR1",923.54,305.0,null,null,null,-0.03,0.03,14.24,null,null,2024]
["2024-05-07T11:10:00.000000Z","USDR1",1161.29,385.0,null,null,null,-0.04,0.02,14.24,null,null,2024]
["2024-05-07T11:15:00.000000Z","USDR1",850.39,275.0,null,null,null,-0.04,0.03,14.24,261.0,4.5,2024]
["2024-05-07T11:20:00.000000Z","USDR1",822.96,275.0,null,null,null,-0.05,0.02,14.24,200.0,1.26,2024]
["2024-05-07T11:25:00.000000Z","USDR1",685.8,225.0,null,null,null,-0.04,0.02,14.24,null,null,2024]
["2024-05-07T11:30:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.05,0.01,14.24,null,null,2024]
["2024-05-07T11:35:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.13,0.11,14.24,221.0,3.54,2024]
["2024-05-07T11:40:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.15,0.08,14.24,201.0,3.01,2024]
["2024-05-07T11:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.08,0.07,14.24,222.0,1.04,2024]
["2024-05-07T11:50:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.15,0.1,14.24,217.0,1.37,2024]
["2024-05-07T11:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.05,0.1,14.24,175.0,3.64,2024]
["2024-05-07T12:00:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.1,0.1,14.24,150.0,3.26,2024]
["2024-05-07T12:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.09,0.08,14.24,null,null,2024]
["2024-05-07T12:10:00.000000Z","USDR1",2258.57,740.0,null,null,470.0,-0.03,0.04,14.24,76.0,1.98,2024]
["2024-05-07T12:15:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.03,0.02,14.24,80.0,2.34,2024]
["2024-05-07T12:20:00.000000Z","USDR1",1965.96,640.0,null,null,470.0,-0.21,0.02,14.24,105.0,2.88,2024]
["2024-05-07T12:25:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.22,0.01,14.24,86.0,2.83,2024]
["2024-05-07T12:30:00.000000Z","USDR1",1380.74,450.0,null,null,470.0,-0.22,0.02,14.24,98.0,2.88,2024]
["2024-05-07T12:35:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.21,0.08,14.24,67.0,3.14,2024]
["2024-05-07T12:40:00.000000Z","USDR1",841.25,275.0,null,null,470.0,-0.16,0.12,14.24,79.0,2.74,2024]
["2024-05-07T12:45:00.000000Z","USDR1",1024.13,335.0,null,null,null,-0.23,0.09,14.24,124.0,4.33,2024]
["2024-05-07T12:50:00.000000Z","USDR1",1911.1,620.0,null,null,470.0,-0.23,0.02,14.24,74.0,2.81,2024]
["2024-05-07T12:55:00.000000Z","USDR1",1938.53,630.0,780.0,null,null,-0.11,0.14,14.24,96.0,3.32,2024]
["2024-05-07T13:00:00.000000Z","USDR1",1216.15,390.0,460.0,null,470.0,-0.09,0.18,14.23,113.0,2.13,2024]
["2024-05-07T13:05:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.27,0.03,14.23,77.0,1.62,2024]
["2024-05-07T13:10:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.1,0.25,14.24,81.0,2.48,2024]
["2024-05-07T13:15:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.1,0.17,14.24,121.0,2.04,2024]
["2024-05-07T13:20:00.000000Z","USDR1",950.98,310.0,380.0,null,null,-0.13,0.24,14.24,295.0,1.46,2024]
["2024-05-07T13:25:00.000000Z","USDR1",722.38,230.0,null,null,null,-0.23,0.14,14.24,null,null,2024]
["2024-05-07T13:30:00.000000Z","USDR1",649.22,210.0,null,null,null,-0.28,0.02,14.24,null,null,2024]
["2024-05-07T13:35:00.000000Z","USDR1",612.65,205.0,null,null,null,0.0,0.01,14.24,null,null,2024]
["2024-05-07T13:40:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.0,0.02,14.24,null,null,2024]
["2024-05-07T13:45:00.000000Z","USDR1",1472.18,480.0,null,null,null,-0.02,0.01,14.24,13.0,3.9,2024]
["2024-05-07T13:50:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.01,0.02,14.24,347.0,3.97,2024]
["2024-05-07T13:55:00.000000Z","USDR1",3282.7,1070.0,1220.0,null,null,-0.25,0.02,14.24,21.0,3.38,2024]
["2024-05-07T14:00:00.000000Z","USDR1",1389.89,450.0,1120.0,null,null,-0.24,0.01,14.24,354.0,2.67,2024]
["2024-05-07T14:05:00.000000Z","USDR1",2587.75,840.0,920.0,null,null,-0.26,0.03,14.24,348.0,3.23,2024]
["2024-05-07T14:10:00.000000Z","USDR1",4050.79,1320.0,1410.0,null,490.0,-0.26,0.02,14.24,45.0,4.78,2024]
["2024-05-07T14:15:00.000000Z","USDR1",2258.57,740.0,820.0,null,null,-0.26,0.01,13.97,41.0,4.23,2024]
["2024-05-07T14:20:00.000000Z","USDR1",2331.72,760.0,null,null,490.0,-0.24,0.01,13.13,44.0,3.51,2024]
["2024-05-07T14:25:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.26,0.02,13.03,42.0,4.62,2024]
["2024-05-07T14:30:00.000000Z","USDR1",2267.71,740.0,810.0,null,490.0,-0.26,0.02,13.01,56.0,3.83,2024]
["2024-05-07T14:35:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.27,0.02,13.0,27.0,4.54,2024]
["2024-05-07T14:40:00.000000Z","USDR1",1691.64,550.0,620.0,null,490.0,-0.28,0.02,12.99,null,null,2024]
["2024-05-07T14:45:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.29,0.02,12.99,272.0,7.02,2024]
["2024-05-07T14:50:00.000000Z","USDR1",1179.58,380.0,500.0,null,490.0,-0.18,0.18,12.99,268.0,5.91,2024]
["2024-05-07T14:55:00.000000Z","USDR1",1682.5,550.0,1290.0,null,null,-0.29,0.03,12.99,null,null,2024]
["2024-05-07T15:00:00.000000Z","USDR1",1609.34,520.0,null,null,490.0,-0.3,0.02,12.99,null,null,2024]
["2024-05-07T15:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.32,0.25,12.98,312.0,3.25,2024]
["2024-05-07T15:10:00.000000Z","USDR1",1143.0,370.0,490.0,610.0,null,-0.08,0.12,12.99,null,null,2024]
["2024-05-07T15:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.28,0.2,12.98,null,null,2024]
["2024-05-07T15:20:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.23,0.21,12.98,null,null,2024]
["2024-05-07T15:25:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-05-07T15:30:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.18,0.28,12.99,282.0,10.28,2024]
["2024-05-07T15:35:00.000000Z","USDR1",1856.23,600.0,730.0,null,null,-0.22,0.25,12.99,null,null,2024]
["2024-05-07T15:40:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.13,0.32,12.99,277.0,7.37,2024]
["2024-05-07T15:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.01,0.03,12.98,null,null,2024]
["2024-05-07T15:50:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.01,0.03,12.98,284.0,8.25,2024]
["2024-05-07T15:55:00.000000Z","USDR1",2048.26,670.0,1180.0,null,null,0.03,0.03,12.98,286.0,8.59,2024]
["2024-05-07T16:00:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.0,0.02,12.99,286.0,9.34,2024]
["2024-05-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,296.0,8.84,2024]
["2024-05-07T16:10:00.000000Z","USDR1",1188.72,390.0,null,null,570.0,-0.08,0.09,12.98,281.0,8.83,2024]
["2024-05-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.98,271.0,8.94,2024]
["2024-05-07T16:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.25,12.98,279.0,9.7,2024]
["2024-05-07T16:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.01,0.02,12.98,274.0,9.08,2024]
["2024-05-07T16:30:00.000000Z","USDR1",1207.01,390.0,null,null,570.0,-0.09,0.26,12.98,278.0,8.77,2024]
["2024-05-07T16:35:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.02,0.03,12.98,264.0,9.36,2024]
["2024-05-07T16:40:00.000000Z","USDR1",1380.74,450.0,null,null,570.0,-0.08,0.3,12.98,276.0,8.2,2024]
["2024-05-07T16:45:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.08,0.27,12.98,274.0,7.51,2024]
["2024-05-07T16:50:00.000000Z","USDR1",1216.15,390.0,null,null,570.0,0.07,0.25,12.98,268.0,9.54,2024]
["2024-05-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.28,12.98,273.0,8.18,2024]
["2024-05-07T17:00:00.000000Z","USDR1",1362.46,440.0,null,null,570.0,0.13,0.33,12.98,260.0,9.23,2024]
["2024-05-07T17:05:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.05,0.34,12.98,268.0,8.53,2024]
["2024-05-07T17:10:00.000000Z","USDR1",1517.9,490.0,null,null,590.0,0.08,0.12,12.98,257.0,8.42,2024]
["2024-05-07T17:15:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.03,0.33,12.98,267.0,8.62,2024]
["2024-05-07T17:20:00.000000Z","USDR1",1344.17,440.0,null,null,430.0,0.06,0.29,12.98,256.0,9.46,2024]
["2024-05-07T17:25:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.05,0.29,12.98,256.0,8.21,2024]
["2024-05-07T17:30:00.000000Z","USDR1",2011.68,660.0,null,null,590.0,0.0,0.02,12.98,null,null,2024]
["2024-05-07T17:35:00.000000Z","USDR1",1389.89,450.0,520.0,710.0,null,0.03,0.31,12.98,null,null,2024]
["2024-05-07T17:40:00.000000Z","USDR1",1472.18,480.0,840.0,null,430.0,-0.02,0.23,12.98,257.0,8.91,2024]
["2024-05-07T17:45:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.05,0.28,12.98,259.0,7.93,2024]
["2024-05-07T17:50:00.000000Z","USDR1",3118.1,1020.0,null,null,590.0,0.08,0.41,12.98,256.0,8.5,2024]
["2024-05-07T17:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.06,0.24,12.98,277.0,9.1,2024]
["2024-05-07T18:00:00.000000Z","USDR1",2843.78,930.0,null,null,430.0,0.03,0.32,12.98,269.0,8.41,2024]
["2024-05-07T18:05:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.06,0.39,12.98,280.0,7.35,2024]
["2024-05-07T18:10:00.000000Z","USDR1",2267.71,740.0,810.0,null,380.0,0.05,0.26,12.98,null,null,2024]
["2024-05-07T18:15:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.09,0.31,12.98,272.0,9.12,2024]
["2024-05-07T18:20:00.000000Z","USDR1",1527.05,500.0,null,null,380.0,0.03,0.31,12.98,null,null,2024]
["2024-05-07T18:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.15,0.24,12.98,null,null,2024]
["2024-05-07T18:30:00.000000Z","USDR1",2231.14,730.0,null,null,380.0,0.09,0.35,12.98,null,null,2024]
["2024-05-07T18:35:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.04,0.06,12.98,255.0,6.88,2024]
["2024-05-07T18:40:00.000000Z","USDR1",2843.78,930.0,null,null,380.0,0.0,0.19,12.98,259.0,8.85,2024]
["2024-05-07T18:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.15,0.39,12.98,265.0,8.26,2024]
["2024-05-07T18:50:00.000000Z","USDR1",1600.2,520.0,null,null,380.0,0.09,0.35,12.98,275.0,10.26,2024]
["2024-05-07T18:55:00.000000Z","USDR1",2697.48,880.0,950.0,null,null,0.04,0.36,12.98,279.0,8.99,2024]
["2024-05-07T19:00:00.000000Z","USDR1",1728.22,560.0,700.0,null,380.0,0.03,0.03,12.98,258.0,3.15,2024]
["2024-05-07T19:05:00.000000Z","USDR1",2112.26,690.0,770.0,null,null,0.04,0.03,12.98,267.0,3.13,2024]
["2024-05-07T19:10:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.11,0.12,12.98,256.0,7.15,2024]
["2024-05-07T19:15:00.000000Z","USDR1",2313.43,750.0,820.0,null,null,0.19,0.23,12.98,250.0,5.5,2024]
["2024-05-07T19:20:00.000000Z","USDR1",2313.43,750.0,870.0,null,null,-0.29,0.02,12.98,null,null,2024]
["2024-05-07T19:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.03,0.34,12.98,254.0,7.94,2024]
["2024-05-07T19:30:00.000000Z","USDR1",1819.66,590.0,670.0,770.0,null,-0.02,0.3,12.98,238.0,4.15,2024]
["2024-05-07T19:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.0,0.26,12.98,251.0,5.57,2024]
["2024-05-07T19:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.46,12.98,253.0,7.57,2024]
["2024-05-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.28,12.98,null,null,2024]
["2024-05-07T19:50:00.000000Z","USDR1",996.7,320.0,null,null,null,0.12,0.26,12.98,283.0,6.99,2024]
["2024-05-07T19:55:00.000000Z","USDR1",1307.59,425.0,null,null,null,0.07,0.33,12.98,276.0,7.36,2024]
["2024-05-07T20:00:00.000000Z","USDR1",2761.49,900.0,970.0,null,null,0.14,0.38,12.98,266.0,8.41,2024]
["2024-05-07T20:05:00.000000Z","USDR1",1664.21,540.0,620.0,770.0,null,0.03,0.29,12.98,267.0,8.73,2024]
["2024-05-07T20:10:00.000000Z","USDR1",1591.06,520.0,590.0,null,360.0,0.07,0.09,12.98,244.0,1.84,2024]
["2024-05-07T20:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.12,0.28,12.98,310.0,4.7,2024]
["2024-05-07T20:20:00.000000Z","USDR1",2313.43,750.0,null,null,360.0,0.22,0.32,12.98,301.0,4.54,2024]
["2024-05-07T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.41,12.98,265.0,7.39,2024]
["2024-05-07T20:30:00.000000Z","USDR1",2606.04,850.0,null,null,360.0,0.09,0.29,12.98,280.0,6.87,2024]
["2024-05-07T20:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.02,0.08,12.98,null,null,2024]
["2024-05-07T20:40:00.000000Z","USDR1",2130.55,690.0,null,null,360.0,0.0,0.25,12.98,267.0,7.72,2024]
["2024-05-07T20:45:00.000000Z","USDR1",2542.03,830.0,920.0,null,null,null,null,12.98,null,null,2024]
["2024-05-07T20:50:00.000000Z","USDR1",2331.72,760.0,840.0,null,360.0,0.22,0.28,12.98,null,null,2024]
["2024-05-07T20:55:00.000000Z","USDR1",2121.41,690.0,760.0,null,null,0.02,0.02,12.98,266.0,4.12,2024]
["2024-05-07T21:00:00.000000Z","USDR1",1344.17,440.0,540.0,null,360.0,0.01,0.28,12.98,257.0,8.42,2024]
["2024-05-07T21:05:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.02,0.03,12.98,255.0,7.62,2024]
["2024-05-07T21:10:00.000000Z","USDR1",2258.57,740.0,null,null,930.0,0.15,0.26,12.98,252.0,6.23,2024]
["2024-05-07T21:15:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.19,0.21,12.98,248.0,5.61,2024]
["2024-05-07T21:20:00.000000Z","USDR1",1947.67,630.0,null,null,940.0,0.05,0.23,12.98,248.0,5.51,2024]
["2024-05-07T21:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.13,0.4,12.98,null,null,2024]
["2024-05-07T21:30:00.000000Z","USDR1",2761.49,900.0,null,null,930.0,null,null,12.98,null,null,2024]
["2024-05-07T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-05-07T21:40:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.98,null,null,2024]
["2024-05-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,12.98,null,null,2024]
["2024-05-07T21:50:00.000000Z","USDR1",2231.14,730.0,null,null,930.0,0.19,0.33,12.98,308.0,7.94,2024]
["2024-05-07T21:55:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.14,0.24,12.98,302.0,6.28,2024]
["2024-05-07T22:00:00.000000Z","USDR1",2267.71,740.0,null,null,940.0,0.02,0.02,12.98,312.0,5.88,2024]
["2024-05-07T22:05:00.000000Z","USDR1",2313.43,750.0,870.0,null,null,0.16,0.29,12.98,272.0,7.82,2024]
["2024-05-07T22:10:00.000000Z","USDR1",3163.82,1030.0,null,null,480.0,-0.14,0.21,12.98,null,null,2024]
["2024-05-07T22:15:00.000000Z","USDR1",1426.46,460.0,530.0,750.0,null,0.0,0.02,12.98,null,null,2024]
["2024-05-07T22:20:00.000000Z","USDR1",1847.09,600.0,null,null,360.0,0.02,0.03,12.98,257.0,7.82,2024]
["2024-05-07T22:25:00.000000Z","USDR1",2167.13,710.0,780.0,null,null,0.01,0.03,12.99,261.0,11.5,2024]
["2024-05-07T22:30:00.000000Z","USDR1",1499.62,490.0,580.0,null,480.0,-0.12,0.34,12.99,null,null,2024]
["2024-05-07T22:35:00.000000Z","USDR1",1508.76,490.0,560.0,null,null,-0.05,0.29,12.99,259.0,12.28,2024]
["2024-05-07T22:40:00.000000Z","USDR1",1828.8,600.0,null,null,360.0,-0.06,0.26,12.99,249.0,6.29,2024]
["2024-05-07T22:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.12,0.16,12.99,242.0,4.77,2024]
["2024-05-07T22:50:00.000000Z","USDR1",2496.31,810.0,null,null,480.0,0.3,0.03,12.98,null,null,2024]
["2024-05-07T22:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.08,0.2,12.98,266.0,2.4,2024]
["2024-05-07T23:00:00.000000Z","USDR1",2606.04,850.0,null,null,360.0,0.03,0.07,12.98,219.0,2.95,2024]
["2024-05-07T23:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.03,0.28,12.98,258.0,3.28,2024]
["2024-05-07T23:10:00.000000Z","USDR1",2423.16,790.0,null,null,450.0,0.06,0.42,12.98,null,null,2024]
["2024-05-07T23:15:00.000000Z","USDR1",2761.49,900.0,980.0,null,null,-0.09,0.3,12.98,null,null,2024]
["2024-05-07T23:20:00.000000Z","USDR1",2761.49,900.0,null,null,450.0,null,null,12.99,null,null,2024]
["2024-05-07T23:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.02,0.44,12.98,null,null,2024]
["2024-05-07T23:30:00.000000Z","USDR1",2734.06,890.0,null,null,450.0,0.1,0.46,12.98,null,null,2024]
["2024-05-07T23:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.21,0.36,12.99,274.0,9.53,2024]
["2024-05-07T23:40:00.000000Z","USDR1",2578.61,840.0,null,null,460.0,0.12,0.36,12.98,283.0,8.46,2024]
["2024-05-07T23:45:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.09,0.32,12.98,268.0,8.38,2024]
["2024-05-07T23:50:00.000000Z","USDR1",2578.61,840.0,null,null,460.0,-0.06,0.31,12.98,293.0,7.83,2024]
["2024-05-07T23:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.04,0.29,12.98,267.0,9.16,2024]
["2024-05-08T00:00:00.000000Z","USDR1",2743.2,900.0,null,null,460.0,-0.12,0.3,12.98,253.0,6.47,2024]
["2024-05-08T00:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.16,0.22,12.98,null,null,2024]
["2024-05-08T00:10:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.15,0.32,12.98,279.0,7.17,2024]
["2024-05-08T00:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.08,0.29,12.98,278.0,8.92,2024]
["2024-05-08T00:20:00.000000Z","USDR1",3090.67,1010.0,1080.0,null,null,0.06,0.27,12.98,null,null,2024]
["2024-05-08T00:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.02,0.31,12.98,null,null,2024]
["2024-05-08T00:30:00.000000Z","USDR1",1792.22,580.0,980.0,null,null,-0.1,0.24,12.98,267.0,8.8,2024]
["2024-05-08T00:35:00.000000Z","USDR1",2962.66,970.0,1080.0,null,null,-0.08,0.23,12.98,254.0,9.31,2024]
["2024-05-08T00:40:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.19,0.12,12.99,262.0,8.29,2024]
["2024-05-08T00:45:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.03,0.02,12.99,262.0,8.37,2024]
["2024-05-08T00:50:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.0,0.03,12.99,270.0,8.39,2024]
["2024-05-08T00:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.08,0.26,12.99,269.0,9.24,2024]
["2024-05-08T01:00:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.11,0.3,12.99,275.0,8.1,2024]
["2024-05-08T01:05:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.13,0.24,12.99,286.0,7.1,2024]
["2024-05-08T01:10:00.000000Z","USDR1",1856.23,600.0,null,null,460.0,0.0,0.03,12.99,278.0,4.71,2024]
["2024-05-08T01:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.05,0.17,12.99,275.0,4.38,2024]
["2024-05-08T01:20:00.000000Z","USDR1",2066.54,670.0,1170.0,null,410.0,0.05,0.25,12.99,300.0,5.41,2024]
["2024-05-08T01:25:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.03,0.17,12.99,281.0,9.11,2024]
["2024-05-08T01:30:00.000000Z","USDR1",2734.06,890.0,null,null,460.0,-0.08,0.22,12.99,271.0,8.17,2024]
["2024-05-08T01:35:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.1,0.3,12.99,275.0,8.66,2024]
["2024-05-08T01:40:00.000000Z","USDR1",3035.81,990.0,null,null,410.0,-0.02,0.08,12.99,null,null,2024]
["2024-05-08T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.99,null,null,2024]
["2024-05-08T01:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.02,0.02,12.99,null,null,2024]
["2024-05-08T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-05-08T02:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.04,0.28,12.99,238.0,3.82,2024]
["2024-05-08T02:05:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.29,0.02,12.99,null,null,2024]
["2024-05-08T02:10:00.000000Z","USDR1",3547.87,1160.0,null,null,470.0,-0.28,0.02,12.99,221.0,2.74,2024]
["2024-05-08T02:15:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.21,0.09,12.99,245.0,3.91,2024]
["2024-05-08T02:20:00.000000Z","USDR1",null,null,null,null,130.0,-0.14,0.11,12.99,269.0,5.1,2024]
["2024-05-08T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,12.99,276.0,5.85,2024]
["2024-05-08T02:30:00.000000Z","USDR1",null,null,null,null,320.0,-0.1,0.11,12.99,273.0,6.16,2024]
["2024-05-08T02:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,12.99,287.0,6.07,2024]
["2024-05-08T02:40:00.000000Z","USDR1",null,null,null,null,130.0,0.03,0.12,12.99,282.0,6.64,2024]
["2024-05-08T02:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.99,289.0,6.11,2024]
["2024-05-08T02:50:00.000000Z","USDR1",null,null,null,null,320.0,-0.01,0.13,12.99,275.0,7.85,2024]
["2024-05-08T02:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.0,0.03,12.99,280.0,6.65,2024]
["2024-05-08T03:00:00.000000Z","USDR1",2020.82,660.0,null,null,470.0,0.02,0.03,12.99,283.0,6.03,2024]
["2024-05-08T03:05:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.01,0.02,12.99,294.0,7.65,2024]
["2024-05-08T03:10:00.000000Z","USDR1",null,null,null,null,240.0,0.0,0.03,12.99,285.0,7.41,2024]
["2024-05-08T03:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.01,0.02,12.99,290.0,7.37,2024]
["2024-05-08T03:20:00.000000Z","USDR1",2487.17,810.0,null,null,240.0,0.0,0.02,12.99,285.0,8.71,2024]
["2024-05-08T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,283.0,8.34,2024]
["2024-05-08T03:30:00.000000Z","USDR1",2020.82,660.0,null,null,240.0,0.0,0.03,12.99,289.0,9.14,2024]
["2024-05-08T03:35:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.0,0.05,12.99,null,null,2024]
["2024-05-08T03:40:00.000000Z","USDR1",null,null,null,null,240.0,0.08,0.32,12.99,null,null,2024]
["2024-05-08T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,12.99,null,null,2024]
["2024-05-08T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.28,12.99,null,null,2024]
["2024-05-08T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-05-08T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.05,12.99,295.0,5.28,2024]
["2024-05-08T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.27,12.99,302.0,4.76,2024]
["2024-05-08T04:10:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.12,12.99,301.0,6.33,2024]
["2024-05-08T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,12.99,299.0,6.63,2024]
["2024-05-08T04:20:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.2,12.99,304.0,6.5,2024]
["2024-05-08T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,298.0,8.69,2024]
["2024-05-08T04:30:00.000000Z","USDR1",null,null,null,null,370.0,-0.03,0.06,12.99,299.0,7.95,2024]
["2024-05-08T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,318.0,5.13,2024]
["2024-05-08T04:40:00.000000Z","USDR1",null,null,null,null,370.0,-0.02,0.02,12.99,307.0,6.58,2024]
["2024-05-08T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,356.0,3.9,2024]
["2024-05-08T04:50:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,12.99,299.0,8.28,2024]
["2024-05-08T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,304.0,7.32,2024]
["2024-05-08T05:00:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.03,12.99,294.0,7.74,2024]
["2024-05-08T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,300.0,8.18,2024]
["2024-05-08T05:10:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.25,12.99,304.0,5.95,2024]
["2024-05-08T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,12.99,295.0,6.89,2024]
["2024-05-08T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.33,12.99,288.0,6.56,2024]
["2024-05-08T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.17,12.99,297.0,5.95,2024]
["2024-05-08T05:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.29,0.09,12.99,300.0,4.97,2024]
["2024-05-08T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.99,292.0,5.65,2024]
["2024-05-08T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.99,297.0,6.87,2024]
["2024-05-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.99,293.0,6.49,2024]
["2024-05-08T05:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.12,0.2,12.99,294.0,5.43,2024]
["2024-05-08T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.2,12.99,291.0,5.94,2024]
["2024-05-08T06:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,290.0,6.47,2024]
["2024-05-08T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,290.0,8.63,2024]
["2024-05-08T06:10:00.000000Z","USDR1",null,null,null,null,130.0,0.0,0.02,12.99,292.0,5.83,2024]
["2024-05-08T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,290.0,6.45,2024]
["2024-05-08T06:20:00.000000Z","USDR1",null,null,null,null,140.0,0.01,0.02,12.99,290.0,6.45,2024]
["2024-05-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,290.0,6.52,2024]
["2024-05-08T06:30:00.000000Z","USDR1",null,null,null,null,130.0,0.0,0.03,12.99,282.0,6.32,2024]
["2024-05-08T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,279.0,5.88,2024]
["2024-05-08T06:40:00.000000Z","USDR1",null,null,null,null,140.0,0.0,0.02,12.99,269.0,6.14,2024]
["2024-05-08T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,275.0,4.94,2024]
["2024-05-08T06:50:00.000000Z","USDR1",null,null,null,null,130.0,0.01,0.03,12.99,279.0,5.3,2024]
["2024-05-08T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.99,276.0,6.24,2024]
["2024-05-08T07:00:00.000000Z","USDR1",null,null,null,null,140.0,0.0,0.02,12.99,270.0,4.13,2024]
["2024-05-08T07:05:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.1,0.13,12.99,268.0,4.81,2024]
["2024-05-08T07:10:00.000000Z","USDR1",1810.51,590.0,null,null,220.0,-0.01,0.02,12.99,269.0,3.96,2024]
["2024-05-08T07:15:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.02,0.02,12.99,270.0,4.21,2024]
["2024-05-08T07:20:00.000000Z","USDR1",1920.24,630.0,null,null,220.0,-0.02,0.02,12.99,268.0,4.22,2024]
["2024-05-08T07:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.12,0.12,12.99,267.0,4.35,2024]
["2024-05-08T07:30:00.000000Z","USDR1",1481.33,480.0,null,null,220.0,-0.02,0.03,12.99,268.0,3.78,2024]
["2024-05-08T07:35:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.02,0.03,12.99,269.0,4.11,2024]
["2024-05-08T07:40:00.000000Z","USDR1",1572.77,510.0,null,null,220.0,-0.03,0.02,12.99,268.0,4.2,2024]
["2024-05-08T07:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.15,0.12,12.99,279.0,4.56,2024]
["2024-05-08T07:50:00.000000Z","USDR1",1426.46,460.0,null,null,220.0,-0.03,0.03,12.99,294.0,4.66,2024]
["2024-05-08T07:55:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.16,0.13,12.99,294.0,4.59,2024]
["2024-05-08T08:00:00.000000Z","USDR1",1883.66,615.0,null,null,220.0,-0.04,0.02,12.99,266.0,4.38,2024]
["2024-05-08T08:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.03,0.03,12.99,295.0,4.71,2024]
["2024-05-08T08:10:00.000000Z","USDR1",1581.91,510.0,null,null,150.0,-0.04,0.02,12.99,266.0,4.48,2024]
["2024-05-08T08:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.04,0.02,12.99,280.0,4.38,2024]
["2024-05-08T08:20:00.000000Z","USDR1",1362.46,440.0,null,null,150.0,-0.02,0.03,12.99,294.0,4.74,2024]
["2024-05-08T08:25:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.04,0.03,12.99,293.0,4.73,2024]
["2024-05-08T08:30:00.000000Z","USDR1",1298.45,420.0,null,null,150.0,-0.03,0.02,12.99,295.0,4.64,2024]
["2024-05-08T08:35:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.13,0.11,12.99,289.0,5.05,2024]
["2024-05-08T08:40:00.000000Z","USDR1",1481.33,480.0,null,null,150.0,-0.04,0.03,12.99,294.0,4.66,2024]
["2024-05-08T08:45:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.05,0.03,12.99,307.0,3.07,2024]
["2024-05-08T08:50:00.000000Z","USDR1",1819.66,590.0,null,null,150.0,-0.04,0.02,12.99,345.0,0.65,2024]
["2024-05-08T08:55:00.000000Z","USDR1",1380.74,450.0,520.0,null,null,-0.03,0.02,12.99,359.0,1.98,2024]
["2024-05-08T09:00:00.000000Z","USDR1",1508.76,490.0,null,null,150.0,-0.03,0.03,12.99,358.0,1.96,2024]
["2024-05-08T09:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.04,0.02,12.99,352.0,1.14,2024]
["2024-05-08T09:10:00.000000Z","USDR1",1298.45,420.0,null,null,280.0,-0.02,0.02,12.99,358.0,1.95,2024]
["2024-05-08T09:15:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.08,0.14,12.99,357.0,1.84,2024]
["2024-05-08T09:20:00.000000Z","USDR1",1289.3,420.0,null,null,280.0,-0.02,0.03,12.99,271.0,4.15,2024]
["2024-05-08T09:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.13,0.13,12.99,346.0,0.76,2024]
["2024-05-08T09:30:00.000000Z","USDR1",1481.33,480.0,780.0,null,280.0,-0.01,0.03,12.99,3.0,0.86,2024]
["2024-05-08T09:35:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.01,0.03,12.99,268.0,2.95,2024]
["2024-05-08T09:40:00.000000Z","USDR1",1417.32,460.0,null,null,280.0,0.01,0.02,12.99,309.0,3.46,2024]
["2024-05-08T09:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.02,12.99,5.0,2.13,2024]
["2024-05-08T09:50:00.000000Z","USDR1",1325.88,430.0,null,null,280.0,0.0,0.02,12.99,3.0,2.18,2024]
["2024-05-08T09:55:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.0,0.02,12.99,298.0,4.64,2024]
["2024-05-08T10:00:00.000000Z","USDR1",1453.9,470.0,null,null,280.0,-0.02,0.02,12.99,1.0,2.08,2024]
["2024-05-08T10:05:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.01,0.02,12.99,4.0,2.07,2024]
["2024-05-08T10:10:00.000000Z","USDR1",1316.74,430.0,null,null,130.0,0.0,0.02,12.99,297.0,4.84,2024]
["2024-05-08T10:15:00.000000Z","USDR1",1472.18,480.0,770.0,null,null,-0.02,0.02,12.98,1.0,2.12,2024]
["2024-05-08T10:20:00.000000Z","USDR1",1344.17,440.0,null,null,130.0,-0.02,0.02,12.99,296.0,4.69,2024]
["2024-05-08T10:25:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.02,0.02,12.99,4.0,2.15,2024]
["2024-05-08T10:30:00.000000Z","USDR1",1344.17,440.0,null,null,130.0,-0.01,0.02,12.99,3.0,2.13,2024]
["2024-05-08T10:35:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.03,0.02,12.99,2.0,2.09,2024]
["2024-05-08T10:40:00.000000Z","USDR1",1645.92,540.0,null,null,130.0,-0.18,0.12,12.99,357.0,1.74,2024]
["2024-05-08T10:45:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.26,0.02,12.99,333.0,1.43,2024]
["2024-05-08T10:50:00.000000Z","USDR1",2258.57,740.0,null,null,130.0,-0.02,0.02,12.99,358.0,2.0,2024]
["2024-05-08T10:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.18,0.15,12.99,350.0,1.82,2024]
["2024-05-08T11:00:00.000000Z","USDR1",1847.09,600.0,740.0,null,130.0,-0.15,0.13,12.99,353.0,1.8,2024]
["2024-05-08T11:05:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.28,0.02,12.99,355.0,1.82,2024]
["2024-05-08T11:10:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.01,0.03,12.99,1.0,0.6,2024]
["2024-05-08T11:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.02,12.99,5.0,0.78,2024]
["2024-05-08T11:20:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.15,0.13,12.99,359.0,1.84,2024]
["2024-05-08T11:25:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.01,0.02,12.99,289.0,6.19,2024]
["2024-05-08T11:30:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.25,0.07,12.99,354.0,1.74,2024]
["2024-05-08T11:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.01,0.02,12.99,1.0,1.94,2024]
["2024-05-08T11:40:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-05-08T11:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.13,0.13,12.99,358.0,1.9,2024]
["2024-05-08T11:50:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.14,0.13,12.98,359.0,1.98,2024]
["2024-05-08T11:55:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.02,0.02,12.98,359.0,1.84,2024]
["2024-05-08T12:00:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.13,0.13,12.98,345.0,0.88,2024]
["2024-05-08T12:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.02,0.03,12.98,338.0,0.08,2024]
["2024-05-08T12:10:00.000000Z","USDR1",2130.55,690.0,null,null,140.0,-0.03,0.02,12.98,270.0,2.94,2024]
["2024-05-08T12:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.02,0.03,12.98,0.0,1.83,2024]
["2024-05-08T12:20:00.000000Z","USDR1",2157.98,700.0,null,null,140.0,-0.03,0.03,12.98,358.0,1.74,2024]
["2024-05-08T12:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.03,0.03,12.98,355.0,1.78,2024]
["2024-05-08T12:30:00.000000Z","USDR1",2167.13,710.0,null,null,140.0,-0.04,0.03,12.98,353.0,1.68,2024]
["2024-05-08T12:35:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.02,0.03,12.99,0.0,1.79,2024]
["2024-05-08T12:40:00.000000Z","USDR1",2112.26,690.0,null,null,140.0,-0.04,0.02,12.99,355.0,1.7,2024]
["2024-05-08T12:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.04,0.03,12.98,316.0,0.9,2024]
["2024-05-08T12:50:00.000000Z","USDR1",4425.7,1450.0,null,null,140.0,-0.04,0.03,12.98,293.0,2.31,2024]
["2024-05-08T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,288.0,2.41,2024]
["2024-05-08T13:00:00.000000Z","USDR1",2103.12,690.0,null,null,140.0,-0.06,0.02,12.99,352.0,1.63,2024]
["2024-05-08T13:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.06,0.02,12.99,350.0,1.56,2024]
["2024-05-08T13:10:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.04,0.02,12.98,270.0,4.24,2024]
["2024-05-08T13:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.03,0.02,12.98,270.0,2.97,2024]
["2024-05-08T13:20:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.05,0.03,12.98,270.0,4.45,2024]
["2024-05-08T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,276.0,4.38,2024]
["2024-05-08T13:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.02,12.98,7.0,2.01,2024]
["2024-05-08T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,4.0,2.28,2024]
["2024-05-08T13:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.99,3.0,2.29,2024]
["2024-05-08T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,312.0,3.24,2024]
["2024-05-08T13:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.03,12.99,292.0,4.62,2024]
["2024-05-08T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,271.0,4.18,2024]
["2024-05-08T14:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.99,329.0,4.49,2024]
["2024-05-08T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,291.0,4.28,2024]
["2024-05-08T14:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,12.99,289.0,4.48,2024]
["2024-05-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,287.0,5.73,2024]
["2024-05-08T14:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.07,0.16,12.98,301.0,4.96,2024]
["2024-05-08T14:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,12.98,271.0,4.21,2024]
["2024-05-08T14:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,279.0,4.99,2024]
["2024-05-08T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,12.98,276.0,4.92,2024]
["2024-05-08T14:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,276.0,4.55,2024]
["2024-05-08T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,271.0,3.88,2024]
["2024-05-08T14:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,273.0,4.02,2024]
["2024-05-08T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,271.0,4.05,2024]
["2024-05-08T15:00:00.000000Z","USDR1",4754.88,1560.0,null,null,600.0,0.0,0.03,12.98,270.0,4.0,2024]
["2024-05-08T15:05:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.2,12.98,272.0,4.79,2024]
["2024-05-08T15:10:00.000000Z","USDR1",4416.55,1440.0,null,null,600.0,0.06,0.29,12.99,272.0,4.12,2024]
["2024-05-08T15:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.07,0.11,12.98,267.0,4.54,2024]
["2024-05-08T15:20:00.000000Z","USDR1",4078.22,1330.0,null,null,600.0,0.0,0.03,12.98,263.0,4.02,2024]
["2024-05-08T15:25:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.14,0.24,12.99,258.0,5.34,2024]
["2024-05-08T15:30:00.000000Z","USDR1",3950.21,1290.0,null,null,600.0,-0.1,0.14,12.99,270.0,4.37,2024]
["2024-05-08T15:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.0,0.03,12.98,273.0,3.96,2024]
["2024-05-08T15:40:00.000000Z","USDR1",3255.26,1060.0,null,null,600.0,0.0,0.03,12.99,256.0,3.09,2024]
["2024-05-08T15:45:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.05,0.26,12.99,260.0,4.06,2024]
["2024-05-08T15:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.99,null,null,2024]
["2024-05-08T15:55:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.15,0.26,12.98,251.0,4.12,2024]
["2024-05-08T16:00:00.000000Z","USDR1",4562.86,1490.0,null,null,600.0,0.14,0.32,12.98,262.0,3.82,2024]
["2024-05-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,12.99,270.0,3.87,2024]
["2024-05-08T16:10:00.000000Z","USDR1",null,null,null,null,490.0,0.13,0.24,12.98,270.0,3.96,2024]
["2024-05-08T16:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.09,0.12,12.99,254.0,3.14,2024]
["2024-05-08T16:20:00.000000Z","USDR1",3026.66,990.0,null,null,490.0,0.13,0.12,12.99,267.0,1.38,2024]
["2024-05-08T16:25:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.01,0.04,12.99,265.0,2.4,2024]
["2024-05-08T16:30:00.000000Z","USDR1",6675.12,2190.0,null,null,490.0,0.22,0.18,12.99,272.0,3.99,2024]
["2024-05-08T16:35:00.000000Z","USDR1",5458.97,1790.0,2180.0,null,null,0.02,0.03,12.99,269.0,3.99,2024]
["2024-05-08T16:40:00.000000Z","USDR1",5568.7,1820.0,null,null,490.0,0.05,0.09,12.99,267.0,1.22,2024]
["2024-05-08T16:45:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.18,0.16,12.99,269.0,3.5,2024]
["2024-05-08T16:50:00.000000Z","USDR1",5422.39,1770.0,null,null,490.0,0.16,0.21,12.99,270.0,3.13,2024]
["2024-05-08T16:55:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.27,0.25,12.98,272.0,1.87,2024]
["2024-05-08T17:00:00.000000Z","USDR1",5715.0,1870.0,null,null,490.0,-0.02,0.09,12.99,266.0,1.87,2024]
["2024-05-08T17:05:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.12,0.15,12.99,272.0,1.74,2024]
["2024-05-08T17:10:00.000000Z","USDR1",5751.58,1880.0,null,null,430.0,0.09,0.21,12.99,284.0,1.3,2024]
["2024-05-08T17:15:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.05,0.27,12.99,284.0,3.0,2024]
["2024-05-08T17:20:00.000000Z","USDR1",null,null,null,null,430.0,0.04,0.22,12.98,265.0,2.18,2024]
["2024-05-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.98,270.0,4.42,2024]
["2024-05-08T17:30:00.000000Z","USDR1",null,null,null,null,430.0,0.19,0.25,12.99,265.0,4.06,2024]
["2024-05-08T17:35:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.1,0.31,12.98,244.0,3.0,2024]
["2024-05-08T17:40:00.000000Z","USDR1",5916.17,1940.0,null,null,430.0,0.02,0.27,12.98,284.0,2.25,2024]
["2024-05-08T17:45:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.15,0.31,12.98,267.0,3.36,2024]
["2024-05-08T17:50:00.000000Z","USDR1",6766.56,2220.0,null,null,430.0,0.3,0.02,12.99,243.0,2.32,2024]
["2024-05-08T17:55:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.05,0.34,12.99,305.0,2.68,2024]
["2024-05-08T18:00:00.000000Z","USDR1",5641.85,1850.0,null,null,430.0,-0.02,0.03,12.99,274.0,3.57,2024]
["2024-05-08T18:05:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.06,0.27,12.99,263.0,3.68,2024]
["2024-05-08T18:10:00.000000Z","USDR1",5532.12,1810.0,null,null,350.0,0.23,0.14,12.99,262.0,3.37,2024]
["2024-05-08T18:15:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.18,0.3,12.99,244.0,1.69,2024]
["2024-05-08T18:20:00.000000Z","USDR1",6126.48,2010.0,null,null,330.0,0.23,0.18,12.99,272.0,3.48,2024]
["2024-05-08T18:25:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.14,0.21,12.99,256.0,3.94,2024]
["2024-05-08T18:30:00.000000Z","USDR1",null,null,null,null,350.0,0.06,0.36,12.99,287.0,3.18,2024]
["2024-05-08T18:35:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.0,0.25,12.99,255.0,2.9,2024]
["2024-05-08T18:40:00.000000Z","USDR1",1472.18,480.0,null,null,330.0,0.21,0.36,12.99,268.0,3.36,2024]
["2024-05-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,271.0,3.36,2024]
["2024-05-08T18:50:00.000000Z","USDR1",1481.33,480.0,null,null,350.0,-0.08,0.33,12.99,306.0,2.59,2024]
["2024-05-08T18:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.0,0.33,12.99,264.0,1.28,2024]
["2024-05-08T19:00:00.000000Z","USDR1",2880.36,940.0,null,null,330.0,-0.13,0.31,12.99,346.0,2.22,2024]
["2024-05-08T19:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.15,0.43,12.99,326.0,1.92,2024]
["2024-05-08T19:10:00.000000Z","USDR1",1728.22,560.0,null,null,510.0,0.23,0.36,12.99,274.0,1.93,2024]
["2024-05-08T19:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.25,0.12,12.99,325.0,2.73,2024]
["2024-05-08T19:20:00.000000Z","USDR1",1691.64,550.0,null,null,490.0,0.09,0.16,12.99,308.0,2.59,2024]
["2024-05-08T19:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.03,0.27,12.99,293.0,4.17,2024]
["2024-05-08T19:30:00.000000Z","USDR1",1627.63,530.0,null,null,510.0,-0.29,0.03,12.99,328.0,3.24,2024]
["2024-05-08T19:35:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.0,0.03,12.99,316.0,5.2,2024]
["2024-05-08T19:40:00.000000Z","USDR1",1627.63,530.0,null,null,490.0,-0.03,0.2,12.99,309.0,3.21,2024]
["2024-05-08T19:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.14,0.26,12.99,323.0,2.96,2024]
["2024-05-08T19:50:00.000000Z","USDR1",1673.35,540.0,null,null,510.0,0.13,0.28,12.99,316.0,3.58,2024]
["2024-05-08T19:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.07,0.31,12.99,7.0,2.16,2024]
["2024-05-08T20:00:00.000000Z","USDR1",1636.78,530.0,null,null,490.0,-0.09,0.32,12.99,22.0,1.18,2024]
["2024-05-08T20:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.3,0.3,12.99,284.0,2.11,2024]
["2024-05-08T20:10:00.000000Z","USDR1",1783.08,580.0,null,null,280.0,-0.05,0.27,12.99,295.0,3.02,2024]
["2024-05-08T20:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.04,0.24,12.99,276.0,3.26,2024]
["2024-05-08T20:20:00.000000Z","USDR1",1527.05,500.0,null,null,280.0,0.06,0.36,12.99,274.0,4.47,2024]
["2024-05-08T20:25:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.03,0.31,12.99,305.0,4.95,2024]
["2024-05-08T20:30:00.000000Z","USDR1",null,null,null,null,280.0,0.15,0.25,12.99,274.0,4.24,2024]
["2024-05-08T20:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.06,0.32,12.99,299.0,3.99,2024]
["2024-05-08T20:40:00.000000Z","USDR1",1472.18,480.0,null,null,280.0,-0.02,0.03,12.99,322.0,3.58,2024]
["2024-05-08T20:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.09,0.38,12.99,309.0,4.0,2024]
["2024-05-08T20:50:00.000000Z","USDR1",null,null,null,null,280.0,0.07,0.33,12.99,335.0,3.25,2024]
["2024-05-08T20:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.18,0.28,12.99,6.0,1.41,2024]
["2024-05-08T21:00:00.000000Z","USDR1",1517.9,490.0,null,null,280.0,-0.04,0.26,12.99,297.0,3.77,2024]
["2024-05-08T21:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.11,0.27,12.99,273.0,4.11,2024]
["2024-05-08T21:10:00.000000Z","USDR1",1636.78,530.0,null,null,470.0,0.07,0.34,12.99,273.0,2.94,2024]
["2024-05-08T21:15:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.08,0.28,12.99,285.0,4.74,2024]
["2024-05-08T21:20:00.000000Z","USDR1",2203.7,720.0,null,null,460.0,0.03,0.33,12.99,296.0,4.44,2024]
["2024-05-08T21:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.14,0.22,12.99,276.0,4.07,2024]
["2024-05-08T21:30:00.000000Z","USDR1",1645.92,540.0,null,null,470.0,0.14,0.36,12.99,284.0,4.15,2024]
["2024-05-08T21:35:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.15,0.28,12.99,289.0,4.05,2024]
["2024-05-08T21:40:00.000000Z","USDR1",3319.27,1080.0,null,null,460.0,0.04,0.3,12.99,292.0,4.48,2024]
["2024-05-08T21:45:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.38,12.99,276.0,3.47,2024]
["2024-05-08T21:50:00.000000Z","USDR1",1737.36,570.0,null,null,470.0,0.0,0.03,12.99,284.0,4.11,2024]
["2024-05-08T21:55:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.01,0.3,12.99,277.0,4.43,2024]
["2024-05-08T22:00:00.000000Z","USDR1",1636.78,530.0,610.0,null,460.0,-0.11,0.27,12.99,325.0,2.97,2024]
["2024-05-08T22:05:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.0,0.03,12.99,277.0,4.12,2024]
["2024-05-08T22:10:00.000000Z","USDR1",1609.34,520.0,null,null,390.0,0.0,0.24,12.99,286.0,4.36,2024]
["2024-05-08T22:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.01,0.3,12.99,302.0,2.86,2024]
["2024-05-08T22:20:00.000000Z","USDR1",1700.78,550.0,null,null,400.0,0.15,0.21,12.99,303.0,2.67,2024]
["2024-05-08T22:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.02,0.06,12.99,312.0,3.88,2024]
["2024-05-08T22:30:00.000000Z","USDR1",1801.37,590.0,null,null,390.0,0.02,0.07,12.99,314.0,2.96,2024]
["2024-05-08T22:35:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.0,0.02,12.99,308.0,2.58,2024]
["2024-05-08T22:40:00.000000Z","USDR1",2267.71,740.0,null,null,400.0,0.09,0.15,12.99,282.0,2.78,2024]
["2024-05-08T22:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.0,0.12,12.99,271.0,5.68,2024]
["2024-05-08T22:50:00.000000Z","USDR1",1527.05,500.0,null,null,390.0,-0.02,0.03,12.99,281.0,2.81,2024]
["2024-05-08T22:55:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.04,0.26,12.99,278.0,4.77,2024]
["2024-05-08T23:00:00.000000Z","USDR1",1517.9,490.0,null,null,400.0,0.02,0.11,12.99,303.0,3.57,2024]
["2024-05-08T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,282.0,4.02,2024]
["2024-05-08T23:10:00.000000Z","USDR1",1508.76,490.0,null,null,620.0,0.04,0.28,12.99,274.0,4.13,2024]
["2024-05-08T23:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.04,12.99,322.0,2.25,2024]
["2024-05-08T23:20:00.000000Z","USDR1",1527.05,500.0,null,null,700.0,0.05,0.24,12.99,318.0,2.45,2024]
["2024-05-08T23:25:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.02,12.99,294.0,3.6,2024]
["2024-05-08T23:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,12.99,303.0,2.82,2024]
["2024-05-08T23:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.03,12.99,309.0,2.47,2024]
["2024-05-08T23:40:00.000000Z","USDR1",2359.15,770.0,null,null,700.0,0.0,0.03,12.99,297.0,1.5,2024]
["2024-05-08T23:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.01,0.03,12.99,287.0,1.81,2024]
["2024-05-08T23:50:00.000000Z","USDR1",2432.3,790.0,null,null,620.0,0.0,0.03,12.99,275.0,2.66,2024]
["2024-05-08T23:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.02,0.09,12.99,278.0,2.71,2024]
["2024-05-09T00:00:00.000000Z","USDR1",2157.98,700.0,null,null,700.0,0.0,0.03,12.99,276.0,2.33,2024]
["2024-05-09T00:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.0,0.03,12.99,273.0,3.97,2024]
["2024-05-09T00:10:00.000000Z","USDR1",2615.18,850.0,null,null,400.0,0.0,0.02,12.99,270.0,4.0,2024]
["2024-05-09T00:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.02,0.03,12.99,268.0,1.76,2024]
["2024-05-09T00:20:00.000000Z","USDR1",2029.97,660.0,null,null,400.0,-0.01,0.02,12.99,269.0,2.38,2024]
["2024-05-09T00:25:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.03,0.02,12.99,278.0,0.78,2024]
["2024-05-09T00:30:00.000000Z","USDR1",1883.66,610.0,null,null,400.0,0.07,0.03,12.99,281.0,1.7,2024]
["2024-05-09T00:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.09,0.05,12.99,30.0,0.42,2024]
["2024-05-09T00:40:00.000000Z","USDR1",2441.45,800.0,null,null,400.0,0.06,0.02,12.99,276.0,1.34,2024]
["2024-05-09T00:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.03,0.03,12.99,193.0,0.09,2024]
["2024-05-09T00:50:00.000000Z","USDR1",2450.59,800.0,null,null,400.0,-0.01,0.02,12.99,187.0,0.43,2024]
["2024-05-09T00:55:00.000000Z","USDR1",1947.67,630.0,700.0,null,null,-0.01,0.02,12.99,201.0,0.31,2024]
["2024-05-09T01:00:00.000000Z","USDR1",2569.46,840.0,null,null,400.0,0.02,0.03,12.98,263.0,1.07,2024]
["2024-05-09T01:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.02,0.02,12.98,248.0,0.46,2024]
["2024-05-09T01:10:00.000000Z","USDR1",2066.54,670.0,null,null,440.0,0.04,0.03,12.98,265.0,0.77,2024]
["2024-05-09T01:15:00.000000Z","USDR1",2331.72,760.0,830.0,null,null,0.07,0.05,12.99,72.0,0.21,2024]
["2024-05-09T01:20:00.000000Z","USDR1",2112.26,690.0,null,null,490.0,0.15,0.09,12.99,32.0,0.35,2024]
["2024-05-09T01:25:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.06,0.03,12.99,337.0,0.21,2024]
["2024-05-09T01:30:00.000000Z","USDR1",2587.75,840.0,null,null,440.0,0.03,0.03,12.99,303.0,0.14,2024]
["2024-05-09T01:35:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.0,0.02,12.99,261.0,0.14,2024]
["2024-05-09T01:40:00.000000Z","USDR1",2688.34,880.0,null,null,490.0,0.0,0.03,12.99,256.0,0.29,2024]
["2024-05-09T01:45:00.000000Z","USDR1",2624.33,860.0,null,null,null,-0.01,0.02,12.99,220.0,0.23,2024]
["2024-05-09T01:50:00.000000Z","USDR1",2560.32,840.0,null,null,440.0,-0.02,0.02,12.99,190.0,0.28,2024]
["2024-05-09T01:55:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.25,0.02,12.99,131.0,1.23,2024]
["2024-05-09T02:00:00.000000Z","USDR1",2121.41,690.0,780.0,null,490.0,0.25,0.02,12.99,120.0,1.53,2024]
["2024-05-09T02:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.1,0.17,12.99,175.0,1.37,2024]
["2024-05-09T02:10:00.000000Z","USDR1",2203.7,720.0,null,null,690.0,0.02,0.02,12.99,275.0,0.92,2024]
["2024-05-09T02:15:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.01,0.02,12.99,201.0,0.15,2024]
["2024-05-09T02:20:00.000000Z","USDR1",1920.24,630.0,770.0,null,590.0,-0.01,0.03,12.99,254.0,1.37,2024]
["2024-05-09T02:25:00.000000Z","USDR1",2249.42,730.0,800.0,null,null,-0.03,0.02,12.99,221.0,0.72,2024]
["2024-05-09T02:30:00.000000Z","USDR1",2395.73,780.0,null,null,690.0,-0.04,0.03,12.99,241.0,1.1,2024]
["2024-05-09T02:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.01,0.04,12.99,225.0,0.28,2024]
["2024-05-09T02:40:00.000000Z","USDR1",2331.72,760.0,null,null,590.0,0.11,0.16,12.99,23.0,0.08,2024]
["2024-05-09T02:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.07,0.18,12.99,142.0,0.31,2024]
["2024-05-09T02:50:00.000000Z","USDR1",2386.58,780.0,null,null,690.0,0.1,0.12,12.98,277.0,0.27,2024]
["2024-05-09T02:55:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.23,0.03,12.98,116.0,1.17,2024]
["2024-05-09T03:00:00.000000Z","USDR1",2450.59,800.0,null,null,590.0,0.03,0.02,12.99,266.0,1.55,2024]
["2024-05-09T03:05:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.02,0.02,12.99,288.0,0.85,2024]
["2024-05-09T03:10:00.000000Z","USDR1",2313.43,750.0,null,null,760.0,0.01,0.02,12.99,243.0,0.39,2024]
["2024-05-09T03:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.0,0.01,12.99,256.0,0.99,2024]
["2024-05-09T03:20:00.000000Z","USDR1",2395.73,780.0,null,null,760.0,0.0,0.02,12.99,254.0,0.81,2024]
["2024-05-09T03:25:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.01,0.02,12.99,269.0,0.84,2024]
["2024-05-09T03:30:00.000000Z","USDR1",2395.73,780.0,null,null,760.0,0.03,0.02,12.99,293.0,0.2,2024]
["2024-05-09T03:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.01,0.02,12.99,224.0,0.25,2024]
["2024-05-09T03:40:00.000000Z","USDR1",2414.02,790.0,null,null,760.0,0.0,0.02,12.99,202.0,0.33,2024]
["2024-05-09T03:45:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.04,0.08,12.99,277.0,1.77,2024]
["2024-05-09T03:50:00.000000Z","USDR1",2386.58,780.0,null,null,760.0,0.03,0.03,12.99,277.0,1.6,2024]
["2024-05-09T03:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.06,0.02,12.99,283.0,1.0,2024]
["2024-05-09T04:00:00.000000Z","USDR1",2359.15,770.0,null,null,380.0,0.07,0.02,12.99,284.0,0.92,2024]
["2024-05-09T04:05:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.04,0.03,12.99,273.0,1.58,2024]
["2024-05-09T04:10:00.000000Z","USDR1",2350.01,770.0,null,null,930.0,0.07,0.03,12.99,279.0,1.28,2024]
["2024-05-09T04:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.11,0.05,12.99,316.0,0.59,2024]
["2024-05-09T04:20:00.000000Z","USDR1",2350.01,770.0,null,null,390.0,0.09,0.02,12.99,282.0,1.0,2024]
["2024-05-09T04:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.07,0.02,12.99,288.0,0.8,2024]
["2024-05-09T04:30:00.000000Z","USDR1",2267.71,740.0,null,null,930.0,0.04,0.03,12.99,277.0,0.91,2024]
["2024-05-09T04:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.04,0.03,12.99,273.0,0.93,2024]
["2024-05-09T04:40:00.000000Z","USDR1",2286.0,750.0,null,null,390.0,0.03,0.03,12.99,273.0,0.64,2024]
["2024-05-09T04:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.04,0.03,12.99,247.0,1.11,2024]
["2024-05-09T04:50:00.000000Z","USDR1",2350.01,770.0,null,null,390.0,0.04,0.02,12.99,305.0,1.42,2024]
["2024-05-09T04:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.11,0.19,12.99,260.0,1.45,2024]
["2024-05-09T05:00:00.000000Z","USDR1",2368.3,770.0,null,null,390.0,0.03,0.05,12.99,294.0,1.4,2024]
["2024-05-09T05:05:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.04,0.05,12.99,339.0,2.05,2024]
["2024-05-09T05:10:00.000000Z","USDR1",4242.82,1390.0,null,null,420.0,0.08,0.15,12.99,337.0,1.65,2024]
["2024-05-09T05:15:00.000000Z","USDR1",2432.3,790.0,1370.0,null,null,0.13,0.15,12.99,342.0,2.13,2024]
["2024-05-09T05:20:00.000000Z","USDR1",4288.54,1400.0,null,null,600.0,0.1,0.13,12.99,357.0,2.84,2024]
["2024-05-09T05:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.12,0.18,12.99,0.0,1.43,2024]
["2024-05-09T05:30:00.000000Z","USDR1",2432.3,790.0,null,null,420.0,0.02,0.03,12.99,340.0,0.96,2024]
["2024-05-09T05:35:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.05,0.03,12.99,6.0,2.44,2024]
["2024-05-09T05:40:00.000000Z","USDR1",3803.9,1240.0,null,null,600.0,0.03,0.03,12.99,176.0,0.75,2024]
["2024-05-09T05:45:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.09,0.1,12.99,220.0,2.22,2024]
["2024-05-09T05:50:00.000000Z","USDR1",3822.19,1250.0,null,null,420.0,0.03,0.03,12.99,212.0,1.39,2024]
["2024-05-09T05:55:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.04,0.03,12.99,327.0,1.46,2024]
["2024-05-09T06:00:00.000000Z","USDR1",3840.48,1260.0,null,null,600.0,0.1,0.2,12.99,303.0,0.99,2024]
["2024-05-09T06:05:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.03,0.03,12.99,312.0,0.89,2024]
["2024-05-09T06:10:00.000000Z","USDR1",3803.9,1240.0,null,null,440.0,0.04,0.03,12.99,null,null,2024]
["2024-05-09T06:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.01,0.03,12.99,267.0,1.86,2024]
["2024-05-09T06:20:00.000000Z","USDR1",3895.34,1270.0,null,null,590.0,0.0,0.02,12.99,305.0,0.92,2024]
["2024-05-09T06:25:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.0,0.03,12.99,353.0,1.52,2024]
["2024-05-09T06:30:00.000000Z","USDR1",3931.92,1290.0,null,null,440.0,0.0,0.03,12.99,354.0,1.7,2024]
["2024-05-09T06:35:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.01,0.02,12.99,354.0,1.64,2024]
["2024-05-09T06:40:00.000000Z","USDR1",3858.77,1260.0,null,null,440.0,0.0,0.03,12.99,351.0,1.27,2024]
["2024-05-09T06:45:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.01,0.03,12.99,337.0,1.92,2024]
["2024-05-09T06:50:00.000000Z","USDR1",3913.63,1280.0,null,null,440.0,0.0,0.03,12.99,356.0,1.79,2024]
["2024-05-09T06:55:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.0,0.03,12.99,326.0,1.88,2024]
["2024-05-09T07:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.99,354.0,2.46,2024]
["2024-05-09T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,354.0,2.15,2024]
["2024-05-09T07:10:00.000000Z","USDR1",null,null,null,null,440.0,0.01,0.05,12.99,323.0,2.05,2024]
["2024-05-09T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,349.0,4.11,2024]
["2024-05-09T07:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,355.0,3.86,2024]
["2024-05-09T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,355.0,1.93,2024]
["2024-05-09T07:30:00.000000Z","USDR1",3767.33,1230.0,null,null,440.0,-0.03,0.03,12.99,351.0,1.9,2024]
["2024-05-09T07:35:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.29,0.02,12.99,16.0,3.83,2024]
["2024-05-09T07:40:00.000000Z","USDR1",3730.75,1220.0,null,null,620.0,-0.03,0.04,12.99,312.0,1.53,2024]
["2024-05-09T07:45:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.28,0.02,12.99,359.0,3.88,2024]
["2024-05-09T07:50:00.000000Z","USDR1",3703.32,1210.0,null,null,440.0,-0.24,0.23,12.99,353.0,2.56,2024]
["2024-05-09T07:55:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.23,0.03,12.99,267.0,1.53,2024]
["2024-05-09T08:00:00.000000Z","USDR1",3675.89,1200.0,null,null,620.0,-0.23,0.01,12.99,257.0,1.75,2024]
["2024-05-09T08:05:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.23,0.03,12.99,null,null,2024]
["2024-05-09T08:10:00.000000Z","USDR1",3703.32,1210.0,null,null,390.0,-0.26,0.02,12.99,317.0,1.6,2024]
["2024-05-09T08:15:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.14,0.11,12.99,292.0,1.2,2024]
["2024-05-09T08:20:00.000000Z","USDR1",3758.18,1230.0,null,null,590.0,-0.11,0.09,12.99,283.0,1.16,2024]
["2024-05-09T08:25:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.03,0.02,12.99,290.0,2.2,2024]
["2024-05-09T08:30:00.000000Z","USDR1",3712.46,1210.0,null,null,390.0,0.0,0.02,12.99,311.0,2.6,2024]
["2024-05-09T08:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.0,0.03,12.99,317.0,2.87,2024]
["2024-05-09T08:40:00.000000Z","USDR1",4636.01,1520.0,null,null,590.0,0.02,0.03,12.98,320.0,3.08,2024]
["2024-05-09T08:45:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.02,0.03,12.99,282.0,2.04,2024]
["2024-05-09T08:50:00.000000Z","USDR1",4590.29,1500.0,null,null,630.0,0.02,0.03,12.99,281.0,1.62,2024]
["2024-05-09T08:55:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.0,0.02,12.99,356.0,2.13,2024]
["2024-05-09T09:00:00.000000Z","USDR1",4709.16,1540.0,null,null,590.0,-0.01,0.02,12.98,357.0,3.89,2024]
["2024-05-09T09:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.02,0.03,12.98,319.0,2.85,2024]
["2024-05-09T09:10:00.000000Z","USDR1",4809.74,1570.0,null,null,550.0,0.01,0.02,12.99,316.0,2.88,2024]
["2024-05-09T09:15:00.000000Z","USDR1",3657.6,1200.0,1540.0,null,null,-0.01,0.02,12.99,312.0,2.77,2024]
["2024-05-09T09:20:00.000000Z","USDR1",4718.3,1540.0,null,null,550.0,-0.23,0.0,12.99,null,null,2024]
["2024-05-09T09:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.01,0.01,12.99,343.0,4.35,2024]
["2024-05-09T09:30:00.000000Z","USDR1",4773.17,1560.0,null,null,550.0,-0.25,0.02,12.98,328.0,3.59,2024]
["2024-05-09T09:35:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.24,0.01,12.98,321.0,3.5,2024]
["2024-05-09T09:40:00.000000Z","USDR1",3977.64,1300.0,null,null,550.0,-0.28,0.03,12.99,344.0,3.88,2024]
["2024-05-09T09:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.29,0.03,12.98,340.0,4.32,2024]
["2024-05-09T09:50:00.000000Z","USDR1",4663.44,1530.0,null,null,550.0,-0.18,0.23,12.99,310.0,3.02,2024]
["2024-05-09T09:55:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.0,0.01,12.98,356.0,4.11,2024]
["2024-05-09T10:00:00.000000Z","USDR1",4553.71,1490.0,null,null,550.0,-0.23,0.04,12.98,314.0,4.18,2024]
["2024-05-09T10:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.26,0.02,12.98,341.0,3.84,2024]
["2024-05-09T10:10:00.000000Z","USDR1",4215.38,1380.0,null,null,290.0,-0.29,0.03,12.99,337.0,4.81,2024]
["2024-05-09T10:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.11,0.13,12.98,330.0,4.56,2024]
["2024-05-09T10:20:00.000000Z","USDR1",3922.78,1280.0,null,null,290.0,-0.13,0.13,12.99,324.0,4.32,2024]
["2024-05-09T10:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.1,0.11,12.99,327.0,4.51,2024]
["2024-05-09T10:30:00.000000Z","USDR1",4325.11,1410.0,null,null,290.0,-0.1,0.1,12.99,300.0,2.98,2024]
["2024-05-09T10:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.01,0.03,12.99,314.0,3.03,2024]
["2024-05-09T10:40:00.000000Z","USDR1",3703.32,1210.0,null,null,290.0,0.0,0.03,12.99,314.0,3.07,2024]
["2024-05-09T10:45:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.01,0.02,12.99,312.0,3.05,2024]
["2024-05-09T10:50:00.000000Z","USDR1",3803.9,1240.0,null,null,290.0,0.0,0.03,12.99,300.0,2.52,2024]
["2024-05-09T10:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.0,0.03,12.99,304.0,2.58,2024]
["2024-05-09T11:00:00.000000Z","USDR1",3529.58,1150.0,null,null,290.0,-0.01,0.02,12.99,308.0,2.78,2024]
["2024-05-09T11:05:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.13,0.11,12.99,289.0,2.79,2024]
["2024-05-09T11:10:00.000000Z","USDR1",3383.28,1110.0,null,null,280.0,-0.02,0.02,12.99,344.0,2.59,2024]
["2024-05-09T11:15:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.0,0.02,12.99,316.0,1.61,2024]
["2024-05-09T11:20:00.000000Z","USDR1",3227.83,1050.0,null,null,280.0,-0.14,0.1,12.99,305.0,2.18,2024]
["2024-05-09T11:25:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.03,0.02,12.99,328.0,2.86,2024]
["2024-05-09T11:30:00.000000Z","USDR1",2880.36,940.0,null,null,280.0,0.01,0.02,12.99,335.0,1.82,2024]
["2024-05-09T11:35:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-05-09T11:40:00.000000Z","USDR1",2889.5,940.0,null,null,280.0,-0.01,0.01,12.99,null,null,2024]
["2024-05-09T11:45:00.000000Z","USDR1",3319.27,1080.0,null,null,null,-0.2,0.01,12.98,null,null,2024]
["2024-05-09T11:50:00.000000Z","USDR1",3054.1,1000.0,null,null,280.0,-0.1,0.1,12.99,344.0,3.37,2024]
["2024-05-09T11:55:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.01,0.02,12.98,358.0,3.95,2024]
["2024-05-09T12:00:00.000000Z","USDR1",2962.66,970.0,null,null,280.0,0.03,0.02,12.99,357.0,2.77,2024]
["2024-05-09T12:05:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.0,0.01,12.98,355.0,2.21,2024]
["2024-05-09T12:10:00.000000Z","USDR1",2798.06,910.0,null,null,380.0,-0.25,0.31,12.98,null,null,2024]
["2024-05-09T12:15:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.05,0.09,12.98,354.0,1.14,2024]
["2024-05-09T12:20:00.000000Z","USDR1",2862.07,930.0,null,null,380.0,-0.28,0.04,12.98,null,null,2024]
["2024-05-09T12:25:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.21,0.1,12.98,306.0,0.84,2024]
["2024-05-09T12:30:00.000000Z","USDR1",3675.89,1200.0,1420.0,null,380.0,0.0,0.02,12.98,null,null,2024]
["2024-05-09T12:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.22,0.01,12.99,217.0,2.57,2024]
["2024-05-09T12:40:00.000000Z","USDR1",3300.98,1080.0,1150.0,null,380.0,-0.18,0.14,12.98,338.0,1.99,2024]
["2024-05-09T12:45:00.000000Z","USDR1",3172.97,1040.0,1430.0,null,null,0.0,0.03,12.98,353.0,1.07,2024]
["2024-05-09T12:50:00.000000Z","USDR1",3438.14,1120.0,null,null,380.0,-0.08,0.1,12.98,205.0,0.77,2024]
["2024-05-09T12:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.25,0.05,12.98,null,null,2024]
["2024-05-09T13:00:00.000000Z","USDR1",3364.99,1100.0,null,null,380.0,-0.07,0.14,12.98,null,null,2024]
["2024-05-09T13:05:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.01,0.02,12.98,148.0,0.11,2024]
["2024-05-09T13:10:00.000000Z","USDR1",3236.98,1060.0,null,null,410.0,0.01,0.02,12.98,256.0,1.05,2024]
["2024-05-09T13:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.04,0.02,12.98,244.0,1.68,2024]
["2024-05-09T13:20:00.000000Z","USDR1",3035.81,990.0,1150.0,null,420.0,0.03,0.02,12.98,226.0,2.5,2024]
["2024-05-09T13:25:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.26,0.02,12.98,null,null,2024]
["2024-05-09T13:30:00.000000Z","USDR1",3209.54,1050.0,null,null,410.0,-0.3,0.03,12.98,9.0,3.95,2024]
["2024-05-09T13:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.16,0.14,12.98,353.0,1.96,2024]
["2024-05-09T13:40:00.000000Z","USDR1",2112.26,690.0,900.0,null,420.0,-0.29,0.03,12.98,355.0,5.43,2024]
["2024-05-09T13:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.27,0.02,12.98,357.0,4.51,2024]
["2024-05-09T13:50:00.000000Z","USDR1",2596.9,850.0,null,null,410.0,-0.05,0.1,12.98,303.0,2.76,2024]
["2024-05-09T13:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.11,0.13,12.98,291.0,2.67,2024]
["2024-05-09T14:00:00.000000Z","USDR1",2286.0,750.0,null,null,420.0,-0.12,0.2,12.98,337.0,2.49,2024]
["2024-05-09T14:05:00.000000Z","USDR1",1508.76,490.0,840.0,900.0,null,-0.28,0.03,12.98,330.0,1.47,2024]
["2024-05-09T14:10:00.000000Z","USDR1",2377.44,780.0,850.0,null,270.0,-0.13,0.18,12.98,341.0,1.51,2024]
["2024-05-09T14:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.03,0.02,12.98,355.0,1.6,2024]
["2024-05-09T14:20:00.000000Z","USDR1",3209.54,1050.0,null,null,270.0,0.05,0.21,12.98,10.0,3.0,2024]
["2024-05-09T14:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.02,0.03,12.98,2.0,2.23,2024]
["2024-05-09T14:30:00.000000Z","USDR1",2157.98,700.0,770.0,null,270.0,0.0,0.03,12.98,305.0,1.34,2024]
["2024-05-09T14:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.01,0.03,12.98,291.0,0.32,2024]
["2024-05-09T14:40:00.000000Z","USDR1",2011.68,660.0,730.0,null,270.0,0.01,0.03,12.98,279.0,2.06,2024]
["2024-05-09T14:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.01,0.03,12.98,325.0,1.65,2024]
["2024-05-09T14:50:00.000000Z","USDR1",2395.73,780.0,null,null,270.0,0.0,0.03,12.98,318.0,2.67,2024]
["2024-05-09T14:55:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.0,0.04,12.98,303.0,2.01,2024]
["2024-05-09T15:00:00.000000Z","USDR1",2103.12,690.0,1320.0,null,270.0,0.0,0.03,12.98,328.0,2.3,2024]
["2024-05-09T15:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.12,0.24,12.98,346.0,2.13,2024]
["2024-05-09T15:10:00.000000Z","USDR1",3849.62,1260.0,1340.0,null,270.0,0.02,0.03,12.98,334.0,2.66,2024]
["2024-05-09T15:15:00.000000Z","USDR1",2002.54,650.0,760.0,1040.0,null,0.03,0.1,12.98,302.0,2.37,2024]
["2024-05-09T15:20:00.000000Z","USDR1",3758.18,1230.0,1300.0,null,270.0,0.18,0.14,12.98,275.0,2.12,2024]
["2024-05-09T15:25:00.000000Z","USDR1",3529.58,1150.0,1260.0,null,null,0.06,0.1,12.98,320.0,2.64,2024]
["2024-05-09T15:30:00.000000Z","USDR1",1911.1,620.0,null,null,270.0,0.1,0.17,12.98,316.0,3.0,2024]
["2024-05-09T15:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.0,0.03,12.98,356.0,2.81,2024]
["2024-05-09T15:40:00.000000Z","USDR1",1709.93,560.0,640.0,null,270.0,0.12,0.2,12.98,280.0,1.83,2024]
["2024-05-09T15:45:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.12,0.16,12.99,294.0,1.51,2024]
["2024-05-09T15:50:00.000000Z","USDR1",2633.47,860.0,920.0,null,270.0,0.04,0.21,12.98,292.0,1.63,2024]
["2024-05-09T15:55:00.000000Z","USDR1",2670.05,870.0,980.0,null,null,0.1,0.19,12.98,248.0,1.14,2024]
["2024-05-09T16:00:00.000000Z","USDR1",2862.07,930.0,null,null,270.0,0.02,0.04,12.98,318.0,1.68,2024]
["2024-05-09T16:05:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.0,0.03,12.98,316.0,1.51,2024]
["2024-05-09T16:10:00.000000Z","USDR1",2450.59,800.0,910.0,null,280.0,0.02,0.08,12.99,235.0,0.98,2024]
["2024-05-09T16:15:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.02,0.03,12.98,227.0,1.31,2024]
["2024-05-09T16:20:00.000000Z","USDR1",3236.98,1060.0,null,null,280.0,0.02,0.03,12.99,263.0,1.59,2024]
["2024-05-09T16:25:00.000000Z","USDR1",3273.55,1070.0,1200.0,null,null,0.0,0.03,12.99,276.0,1.29,2024]
["2024-05-09T16:30:00.000000Z","USDR1",3300.98,1080.0,null,null,280.0,0.01,0.03,12.99,226.0,2.75,2024]
["2024-05-09T16:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.01,0.03,12.98,271.0,2.66,2024]
["2024-05-09T16:40:00.000000Z","USDR1",3310.13,1080.0,null,null,280.0,0.0,0.05,12.99,223.0,2.83,2024]
["2024-05-09T16:45:00.000000Z","USDR1",3611.88,1180.0,1270.0,null,null,0.02,0.03,12.99,248.0,2.13,2024]
["2024-05-09T16:50:00.000000Z","USDR1",3611.88,1180.0,null,null,280.0,0.0,0.03,12.98,206.0,2.36,2024]
["2024-05-09T16:55:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.08,0.14,12.98,274.0,1.86,2024]
["2024-05-09T17:00:00.000000Z","USDR1",4206.24,1380.0,1440.0,null,280.0,0.01,0.04,12.99,221.0,2.34,2024]
["2024-05-09T17:05:00.000000Z","USDR1",3950.21,1290.0,1360.0,null,null,0.13,0.23,12.98,238.0,2.91,2024]
["2024-05-09T17:10:00.000000Z","USDR1",4169.66,1360.0,null,null,280.0,-0.01,0.03,12.98,260.0,2.21,2024]
["2024-05-09T17:15:00.000000Z","USDR1",4005.07,1310.0,1380.0,null,null,0.02,0.03,12.98,266.0,2.02,2024]
["2024-05-09T17:20:00.000000Z","USDR1",4361.69,1430.0,null,null,280.0,0.0,0.03,12.99,255.0,3.94,2024]
["2024-05-09T17:25:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.11,0.22,12.98,270.0,2.9,2024]
["2024-05-09T17:30:00.000000Z","USDR1",4279.39,1400.0,null,null,280.0,0.0,0.03,12.98,266.0,2.8,2024]
["2024-05-09T17:35:00.000000Z","USDR1",4059.94,1330.0,1400.0,null,null,0.05,0.08,12.98,274.0,2.51,2024]
["2024-05-09T17:40:00.000000Z","USDR1",4041.65,1320.0,null,null,280.0,0.01,0.02,12.98,272.0,2.88,2024]
["2024-05-09T17:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.02,0.02,12.98,274.0,2.56,2024]
["2024-05-09T17:50:00.000000Z","USDR1",4187.95,1370.0,null,null,280.0,0.11,0.16,12.98,279.0,4.15,2024]
["2024-05-09T17:55:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.03,0.07,12.98,279.0,3.53,2024]
["2024-05-09T18:00:00.000000Z","USDR1",1865.38,610.0,730.0,null,280.0,0.18,0.22,12.98,270.0,4.82,2024]
["2024-05-09T18:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.0,0.02,12.98,276.0,3.5,2024]
["2024-05-09T18:10:00.000000Z","USDR1",1746.5,570.0,null,null,380.0,0.04,0.08,12.98,276.0,3.35,2024]
["2024-05-09T18:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.18,0.22,12.98,260.0,4.06,2024]
["2024-05-09T18:20:00.000000Z","USDR1",1499.62,490.0,620.0,null,380.0,0.06,0.27,12.98,319.0,2.43,2024]
["2024-05-09T18:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.01,0.03,12.98,327.0,2.39,2024]
["2024-05-09T18:30:00.000000Z","USDR1",2103.12,690.0,null,null,380.0,0.09,0.16,12.98,323.0,2.62,2024]
["2024-05-09T18:35:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.25,0.51,12.98,258.0,3.2,2024]
["2024-05-09T18:40:00.000000Z","USDR1",2093.98,680.0,null,null,380.0,0.18,0.28,12.98,272.0,3.58,2024]
["2024-05-09T18:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.03,0.3,12.98,268.0,4.74,2024]
["2024-05-09T18:50:00.000000Z","USDR1",1947.67,630.0,700.0,null,380.0,0.0,0.29,12.98,258.0,4.69,2024]
["2024-05-09T18:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.14,0.21,12.98,284.0,3.86,2024]
["2024-05-09T19:00:00.000000Z","USDR1",2139.7,700.0,null,null,380.0,0.09,0.26,12.98,268.0,3.98,2024]
["2024-05-09T19:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.28,0.02,12.98,256.0,4.21,2024]
["2024-05-09T19:10:00.000000Z","USDR1",2066.54,670.0,null,null,270.0,0.03,0.29,12.98,269.0,5.11,2024]
["2024-05-09T19:15:00.000000Z","USDR1",2359.15,770.0,870.0,null,null,-0.08,0.32,12.98,270.0,4.25,2024]
["2024-05-09T19:20:00.000000Z","USDR1",2532.89,830.0,null,null,270.0,0.0,0.42,12.98,294.0,1.95,2024]
["2024-05-09T19:25:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.06,0.27,12.98,286.0,4.24,2024]
["2024-05-09T19:30:00.000000Z","USDR1",null,null,null,null,270.0,-0.13,0.31,12.98,313.0,2.03,2024]
["2024-05-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.32,12.98,359.0,0.62,2024]
["2024-05-09T19:40:00.000000Z","USDR1",4261.1,1390.0,null,null,270.0,0.28,0.42,12.99,48.0,2.33,2024]
["2024-05-09T19:45:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.2,0.31,12.99,4.0,4.06,2024]
["2024-05-09T19:50:00.000000Z","USDR1",4352.54,1420.0,null,null,270.0,0.21,0.32,12.98,2.0,6.61,2024]
["2024-05-09T19:55:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.09,0.36,12.98,2.0,6.02,2024]
["2024-05-09T20:00:00.000000Z","USDR1",4535.42,1480.0,null,null,270.0,-0.32,0.06,12.99,null,null,2024]
["2024-05-09T20:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.16,0.26,12.98,335.0,3.23,2024]
["2024-05-09T20:10:00.000000Z","USDR1",4855.46,1590.0,null,null,140.0,0.33,0.32,12.99,294.0,3.08,2024]
["2024-05-09T20:15:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.4,0.45,12.99,315.0,2.12,2024]
["2024-05-09T20:20:00.000000Z","USDR1",2414.02,790.0,900.0,null,140.0,0.08,0.35,12.99,333.0,3.59,2024]
["2024-05-09T20:25:00.000000Z","USDR1",2752.34,900.0,960.0,null,null,0.08,0.35,12.99,303.0,4.83,2024]
["2024-05-09T20:30:00.000000Z","USDR1",2569.46,840.0,970.0,null,140.0,0.05,0.48,12.99,323.0,5.05,2024]
["2024-05-09T20:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.13,0.4,12.99,331.0,3.24,2024]
["2024-05-09T20:40:00.000000Z","USDR1",null,null,null,null,140.0,0.16,0.27,12.99,333.0,4.18,2024]
["2024-05-09T20:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.18,0.49,12.98,357.0,6.0,2024]
["2024-05-09T20:50:00.000000Z","USDR1",2633.47,860.0,null,null,140.0,0.06,0.39,12.98,358.0,5.91,2024]
["2024-05-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.4,12.98,343.0,6.0,2024]
["2024-05-09T21:00:00.000000Z","USDR1",null,null,null,null,140.0,0.21,0.54,12.99,350.0,4.71,2024]
["2024-05-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.39,12.98,348.0,5.4,2024]
["2024-05-09T21:10:00.000000Z","USDR1",null,null,null,null,340.0,0.42,0.57,12.98,3.0,2.95,2024]
["2024-05-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.57,12.99,11.0,4.32,2024]
["2024-05-09T21:20:00.000000Z","USDR1",null,null,null,null,330.0,0.25,0.44,12.98,18.0,6.57,2024]
["2024-05-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.34,12.99,352.0,5.63,2024]
["2024-05-09T21:30:00.000000Z","USDR1",null,null,null,null,340.0,0.27,0.38,12.99,348.0,5.9,2024]
["2024-05-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.68,12.99,24.0,6.93,2024]
["2024-05-09T21:40:00.000000Z","USDR1",2276.86,740.0,null,null,330.0,0.34,0.45,12.99,0.0,5.38,2024]
["2024-05-09T21:45:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.27,0.55,12.99,0.0,7.27,2024]
["2024-05-09T21:50:00.000000Z","USDR1",2286.0,750.0,null,null,340.0,0.52,0.47,12.99,350.0,6.22,2024]
["2024-05-09T21:55:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.14,0.38,12.99,27.0,4.69,2024]
["2024-05-09T22:00:00.000000Z","USDR1",2167.13,710.0,null,null,330.0,0.25,0.52,12.99,358.0,5.04,2024]
["2024-05-09T22:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.16,0.43,12.99,4.0,3.77,2024]
["2024-05-09T22:10:00.000000Z","USDR1",2313.43,750.0,null,null,380.0,-0.03,0.03,12.99,94.0,3.37,2024]
["2024-05-09T22:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.11,0.11,12.99,130.0,1.31,2024]
["2024-05-09T22:20:00.000000Z","USDR1",2276.86,740.0,null,null,420.0,-0.04,0.03,12.99,102.0,1.67,2024]
["2024-05-09T22:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.0,0.02,12.99,90.0,5.18,2024]
["2024-05-09T22:30:00.000000Z","USDR1",2523.74,820.0,null,null,380.0,0.0,0.02,12.99,93.0,6.93,2024]
["2024-05-09T22:35:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.01,0.03,12.99,96.0,6.63,2024]
["2024-05-09T22:40:00.000000Z","USDR1",2734.06,890.0,null,null,420.0,-0.02,0.02,12.99,92.0,8.07,2024]
["2024-05-09T22:45:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.04,0.02,12.99,89.0,6.38,2024]
["2024-05-09T22:50:00.000000Z","USDR1",2432.3,790.0,null,null,380.0,-0.13,0.2,12.99,139.0,5.41,2024]
["2024-05-09T22:55:00.000000Z","USDR1",2121.41,690.0,760.0,null,null,-0.04,0.24,12.99,171.0,6.19,2024]
["2024-05-09T23:00:00.000000Z","USDR1",1828.8,605.0,null,null,420.0,-0.25,0.3,12.99,157.0,6.64,2024]
["2024-05-09T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.22,12.99,151.0,5.57,2024]
["2024-05-09T23:10:00.000000Z","USDR1",3922.78,1280.0,null,null,350.0,-0.07,0.36,12.99,155.0,4.89,2024]
["2024-05-09T23:15:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.09,0.25,12.99,163.0,5.09,2024]
["2024-05-09T23:20:00.000000Z","USDR1",3730.75,1220.0,null,null,350.0,-0.02,0.32,12.99,165.0,4.12,2024]
["2024-05-09T23:25:00.000000Z","USDR1",3346.7,1090.0,1160.0,null,null,0.03,0.26,12.99,185.0,4.74,2024]
["2024-05-09T23:30:00.000000Z","USDR1",3273.55,1070.0,null,null,350.0,-0.08,0.28,12.99,183.0,4.86,2024]
["2024-05-09T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.99,181.0,3.37,2024]
["2024-05-09T23:40:00.000000Z","USDR1",4645.15,1520.0,null,null,350.0,0.0,0.03,12.99,146.0,2.04,2024]
["2024-05-09T23:45:00.000000Z","USDR1",6537.96,2140.0,null,null,null,-0.02,0.05,12.99,92.0,4.51,2024]
["2024-05-09T23:50:00.000000Z","USDR1",6528.82,2140.0,null,null,350.0,0.07,0.3,12.99,91.0,7.04,2024]
["2024-05-09T23:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.3,0.29,12.99,108.0,4.19,2024]
["2024-05-10T00:00:00.000000Z","USDR1",4645.15,1520.0,null,null,350.0,-0.11,0.29,12.99,92.0,6.02,2024]
["2024-05-10T00:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.0,0.03,12.99,79.0,6.26,2024]
["2024-05-10T00:10:00.000000Z","USDR1",6848.86,2240.0,null,null,230.0,0.0,0.02,12.99,89.0,6.65,2024]
["2024-05-10T00:15:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.04,0.09,12.99,83.0,3.95,2024]
["2024-05-10T00:20:00.000000Z","USDR1",5358.38,1750.0,null,null,230.0,0.16,0.21,12.99,67.0,2.25,2024]
["2024-05-10T00:25:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.05,0.27,12.99,44.0,2.86,2024]
["2024-05-10T00:30:00.000000Z","USDR1",5870.45,1920.0,null,null,230.0,0.0,0.03,12.99,57.0,2.17,2024]
["2024-05-10T00:35:00.000000Z","USDR1",5715.0,1870.0,null,null,null,-0.03,0.1,12.99,3.0,2.52,2024]
["2024-05-10T00:40:00.000000Z","USDR1",5961.89,1950.0,null,null,230.0,0.0,0.22,12.99,348.0,1.55,2024]
["2024-05-10T00:45:00.000000Z","USDR1",5751.58,1880.0,null,null,null,0.0,0.06,12.99,3.0,1.07,2024]
["2024-05-10T00:50:00.000000Z","USDR1",5861.3,1920.0,null,null,230.0,-0.01,0.03,12.99,4.0,1.55,2024]
["2024-05-10T00:55:00.000000Z","USDR1",5614.42,1840.0,null,null,null,0.01,0.02,12.99,325.0,2.32,2024]
["2024-05-10T01:00:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.0,0.02,12.99,350.0,3.27,2024]
["2024-05-10T01:05:00.000000Z","USDR1",1975.1,640.0,null,null,null,0.04,0.09,12.99,21.0,1.92,2024]
["2024-05-10T01:10:00.000000Z","USDR1",null,null,null,null,140.0,0.02,0.02,12.99,7.0,2.06,2024]
["2024-05-10T01:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.01,0.02,12.99,357.0,1.29,2024]
["2024-05-10T01:20:00.000000Z","USDR1",5020.06,1640.0,null,null,140.0,0.0,0.02,12.99,3.0,1.68,2024]
["2024-05-10T01:25:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.02,0.03,12.99,0.0,3.37,2024]
["2024-05-10T01:30:00.000000Z","USDR1",5266.94,1720.0,null,null,140.0,-0.02,0.02,12.99,359.0,3.84,2024]
["2024-05-10T01:35:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.02,0.03,12.99,4.0,4.22,2024]
["2024-05-10T01:40:00.000000Z","USDR1",5093.21,1670.0,null,null,140.0,-0.01,0.03,12.99,15.0,2.69,2024]
["2024-05-10T01:45:00.000000Z","USDR1",4791.46,1570.0,1640.0,null,null,-0.08,0.23,12.99,18.0,4.13,2024]
["2024-05-10T01:50:00.000000Z","USDR1",4718.3,1540.0,null,null,140.0,-0.02,0.03,12.99,0.0,2.08,2024]
["2024-05-10T01:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.0,0.23,12.99,35.0,3.55,2024]
["2024-05-10T02:00:00.000000Z","USDR1",4800.6,1570.0,null,null,140.0,0.1,0.31,12.99,27.0,3.31,2024]
["2024-05-10T02:05:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.11,0.24,12.99,14.0,2.54,2024]
["2024-05-10T02:10:00.000000Z","USDR1",5175.5,1690.0,null,null,260.0,0.03,0.15,12.99,43.0,2.79,2024]
["2024-05-10T02:15:00.000000Z","USDR1",5522.98,1810.0,1910.0,null,null,-0.06,0.24,12.99,42.0,2.27,2024]
["2024-05-10T02:20:00.000000Z","USDR1",6318.5,2070.0,null,null,260.0,-0.03,0.24,12.99,25.0,1.91,2024]
["2024-05-10T02:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.0,0.29,12.99,359.0,2.21,2024]
["2024-05-10T02:30:00.000000Z","USDR1",5074.92,1660.0,null,null,260.0,0.07,0.26,12.99,4.0,2.25,2024]
["2024-05-10T02:35:00.000000Z","USDR1",4983.48,1630.0,1700.0,1830.0,null,0.13,0.27,12.99,359.0,2.73,2024]
["2024-05-10T02:40:00.000000Z","USDR1",5532.12,1810.0,null,null,260.0,-0.02,0.03,12.99,17.0,2.6,2024]
["2024-05-10T02:45:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.02,0.02,12.99,37.0,2.3,2024]
["2024-05-10T02:50:00.000000Z","USDR1",5358.38,1750.0,null,null,260.0,0.0,0.02,12.99,36.0,2.25,2024]
["2024-05-10T02:55:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.0,0.02,12.99,15.0,2.02,2024]
["2024-05-10T03:00:00.000000Z","USDR1",5797.3,1900.0,null,null,260.0,0.03,0.02,12.99,46.0,2.78,2024]
["2024-05-10T03:05:00.000000Z","USDR1",6263.64,2050.0,null,null,null,0.04,0.02,12.99,43.0,2.8,2024]
["2024-05-10T03:10:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.01,0.2,12.99,25.0,2.16,2024]
["2024-05-10T03:15:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.0,0.22,12.99,16.0,2.03,2024]
["2024-05-10T03:20:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.13,0.14,12.99,89.0,0.59,2024]
["2024-05-10T03:25:00.000000Z","USDR1",2779.78,910.0,2070.0,null,null,-0.04,0.03,12.99,72.0,1.04,2024]
["2024-05-10T03:30:00.000000Z","USDR1",6263.64,2050.0,null,null,null,-0.01,0.03,12.99,78.0,2.05,2024]
["2024-05-10T03:35:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.0,0.02,12.99,78.0,2.06,2024]
["2024-05-10T03:40:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.04,0.02,12.99,76.0,2.38,2024]
["2024-05-10T03:45:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.08,0.1,12.99,77.0,2.86,2024]
["2024-05-10T03:50:00.000000Z","USDR1",5669.28,1860.0,2100.0,null,null,0.0,0.03,12.99,88.0,2.59,2024]
["2024-05-10T03:55:00.000000Z","USDR1",5861.3,1920.0,2110.0,null,null,-0.02,0.03,12.99,90.0,3.89,2024]
["2024-05-10T04:00:00.000000Z","USDR1",5715.0,1870.0,2130.0,null,null,-0.02,0.02,12.99,91.0,2.03,2024]
["2024-05-10T04:05:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.02,12.99,88.0,2.11,2024]
["2024-05-10T04:10:00.000000Z","USDR1",3666.74,1200.0,null,null,270.0,0.02,0.03,12.99,87.0,3.0,2024]
["2024-05-10T04:15:00.000000Z","USDR1",2999.23,980.0,1860.0,1930.0,null,0.03,0.03,12.99,87.0,2.24,2024]
["2024-05-10T04:20:00.000000Z","USDR1",3319.27,1080.0,null,null,270.0,0.06,0.02,12.99,86.0,2.43,2024]
["2024-05-10T04:25:00.000000Z","USDR1",3337.56,1090.0,2020.0,null,null,0.06,0.02,12.99,86.0,2.43,2024]
["2024-05-10T04:30:00.000000Z","USDR1",3429.0,1120.0,1940.0,null,270.0,0.03,0.03,12.99,89.0,2.3,2024]
["2024-05-10T04:35:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.02,0.03,12.99,91.0,2.24,2024]
["2024-05-10T04:40:00.000000Z","USDR1",5788.15,1890.0,1980.0,null,270.0,0.0,0.03,12.99,92.0,4.14,2024]
["2024-05-10T04:45:00.000000Z","USDR1",5733.29,1880.0,null,null,null,-0.04,0.03,12.99,101.0,2.87,2024]
["2024-05-10T04:50:00.000000Z","USDR1",5669.28,1860.0,null,null,270.0,0.0,0.04,12.99,91.0,4.03,2024]
["2024-05-10T04:55:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.02,0.02,12.99,93.0,5.5,2024]
["2024-05-10T05:00:00.000000Z","USDR1",5943.6,1950.0,null,null,270.0,-0.02,0.03,12.99,92.0,5.64,2024]
["2024-05-10T05:05:00.000000Z","USDR1",5779.01,1890.0,null,null,null,-0.02,0.02,12.99,93.0,4.0,2024]
["2024-05-10T05:10:00.000000Z","USDR1",5678.42,1860.0,2080.0,null,140.0,0.0,0.02,12.99,93.0,2.53,2024]
["2024-05-10T05:15:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.0,0.03,12.99,93.0,4.83,2024]
["2024-05-10T05:20:00.000000Z","USDR1",5733.29,1880.0,1960.0,null,140.0,-0.02,0.03,12.99,93.0,4.99,2024]
["2024-05-10T05:25:00.000000Z","USDR1",2779.78,910.0,2130.0,null,null,0.01,0.03,12.99,91.0,4.72,2024]
["2024-05-10T05:30:00.000000Z","USDR1",3749.04,1230.0,1980.0,null,140.0,0.0,0.03,12.99,92.0,5.27,2024]
["2024-05-10T05:35:00.000000Z","USDR1",6163.06,2020.0,null,null,null,0.1,0.2,12.99,93.0,5.68,2024]
["2024-05-10T05:40:00.000000Z","USDR1",6062.47,1980.0,null,null,140.0,0.02,0.03,12.99,92.0,5.45,2024]
["2024-05-10T05:45:00.000000Z","USDR1",5888.74,1930.0,null,null,null,0.03,0.06,12.99,92.0,8.14,2024]
["2024-05-10T05:50:00.000000Z","USDR1",6455.66,2110.0,null,null,140.0,0.0,0.03,12.99,93.0,5.8,2024]
["2024-05-10T05:55:00.000000Z","USDR1",6281.93,2060.0,null,null,null,0.0,0.03,12.99,93.0,5.59,2024]
["2024-05-10T06:00:00.000000Z","USDR1",6199.63,2030.0,null,null,140.0,0.02,0.02,12.99,91.0,7.58,2024]
["2024-05-10T06:05:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.02,0.03,12.99,91.0,8.07,2024]
["2024-05-10T06:10:00.000000Z","USDR1",5751.58,1880.0,null,null,590.0,0.02,0.03,12.99,92.0,6.3,2024]
["2024-05-10T06:15:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.02,0.02,12.99,90.0,6.86,2024]
["2024-05-10T06:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,91.0,6.07,2024]
["2024-05-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,89.0,4.69,2024]
["2024-05-10T06:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,91.0,3.4,2024]
["2024-05-10T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,88.0,3.11,2024]
["2024-05-10T06:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,88.0,1.76,2024]
["2024-05-10T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,223.0,0.36,2024]
["2024-05-10T06:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,12.99,125.0,0.05,2024]
["2024-05-10T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,133.0,0.12,2024]
["2024-05-10T07:00:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.16,12.99,71.0,0.9,2024]
["2024-05-10T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,83.0,0.16,2024]
["2024-05-10T07:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,12.99,194.0,0.2,2024]
["2024-05-10T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,218.0,0.1,2024]
["2024-05-10T07:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.99,190.0,1.04,2024]
["2024-05-10T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,215.0,0.28,2024]
["2024-05-10T07:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,12.99,221.0,0.23,2024]
["2024-05-10T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,189.0,1.2,2024]
["2024-05-10T07:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.03,12.99,184.0,0.51,2024]
["2024-05-10T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,208.0,0.39,2024]
["2024-05-10T07:50:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,12.99,170.0,0.27,2024]
["2024-05-10T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.99,178.0,1.75,2024]
["2024-05-10T08:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.09,0.19,12.99,180.0,1.64,2024]
["2024-05-10T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,166.0,1.34,2024]
["2024-05-10T08:10:00.000000Z","USDR1",5980.18,1960.0,null,null,580.0,0.03,0.03,12.99,145.0,0.24,2024]
["2024-05-10T08:15:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.09,0.08,12.99,61.0,0.55,2024]
["2024-05-10T08:20:00.000000Z","USDR1",6163.06,2020.0,null,null,770.0,0.03,0.03,12.99,142.0,0.21,2024]
["2024-05-10T08:25:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.05,0.03,12.99,82.0,0.28,2024]
["2024-05-10T08:30:00.000000Z","USDR1",5998.46,1960.0,null,null,580.0,0.04,0.02,12.99,98.0,0.1,2024]
["2024-05-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,168.0,0.77,2024]
["2024-05-10T08:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,12.99,182.0,1.15,2024]
["2024-05-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,176.0,1.39,2024]
["2024-05-10T08:50:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,12.99,96.0,1.58,2024]
["2024-05-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,105.0,1.96,2024]
["2024-05-10T09:00:00.000000Z","USDR1",5788.15,1890.0,null,null,770.0,0.02,0.02,12.99,105.0,0.95,2024]
["2024-05-10T09:05:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.02,0.03,12.99,176.0,1.68,2024]
["2024-05-10T09:10:00.000000Z","USDR1",6117.34,2000.0,null,null,580.0,0.0,0.03,12.99,96.0,2.12,2024]
["2024-05-10T09:15:00.000000Z","USDR1",6126.48,2010.0,null,null,null,0.02,0.03,12.99,93.0,0.89,2024]
["2024-05-10T09:20:00.000000Z","USDR1",5541.26,1810.0,null,null,580.0,0.0,0.03,12.99,64.0,0.21,2024]
["2024-05-10T09:25:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.04,0.09,12.99,171.0,0.35,2024]
["2024-05-10T09:30:00.000000Z","USDR1",6062.47,1980.0,null,null,520.0,-0.01,0.03,12.99,112.0,0.7,2024]
["2024-05-10T09:35:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.0,0.03,12.99,118.0,2.61,2024]
["2024-05-10T09:40:00.000000Z","USDR1",6208.78,2030.0,null,null,580.0,0.0,0.02,12.99,104.0,4.14,2024]
["2024-05-10T09:45:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.01,0.03,12.99,92.0,4.09,2024]
["2024-05-10T09:50:00.000000Z","USDR1",6409.94,2100.0,null,null,520.0,0.0,0.04,12.99,91.0,3.88,2024]
["2024-05-10T09:55:00.000000Z","USDR1",6519.67,2130.0,null,null,null,0.0,0.03,12.99,98.0,1.33,2024]
["2024-05-10T10:00:00.000000Z","USDR1",6327.65,2070.0,null,null,580.0,0.03,0.03,12.99,92.0,1.02,2024]
["2024-05-10T10:05:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.01,0.03,12.99,95.0,1.15,2024]
["2024-05-10T10:10:00.000000Z","USDR1",6437.38,2110.0,null,null,530.0,-0.02,0.03,12.99,100.0,2.0,2024]
["2024-05-10T10:15:00.000000Z","USDR1",6400.8,2100.0,null,null,null,-0.02,0.03,12.99,97.0,2.08,2024]
["2024-05-10T10:20:00.000000Z","USDR1",6217.92,2040.0,null,null,610.0,0.0,0.03,12.99,104.0,4.8,2024]
["2024-05-10T10:25:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.0,0.03,12.99,96.0,4.17,2024]
["2024-05-10T10:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.99,93.0,4.15,2024]
["2024-05-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,90.0,4.2,2024]
["2024-05-10T10:40:00.000000Z","USDR1",6236.21,2040.0,null,null,610.0,0.0,0.03,12.99,91.0,4.12,2024]
["2024-05-10T10:45:00.000000Z","USDR1",6309.36,2070.0,null,null,null,-0.09,0.12,12.99,107.0,4.11,2024]
["2024-05-10T10:50:00.000000Z","USDR1",6345.94,2080.0,null,null,530.0,0.0,0.02,12.99,128.0,3.52,2024]
["2024-05-10T10:55:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.0,0.03,12.99,141.0,3.85,2024]
["2024-05-10T11:00:00.000000Z","USDR1",6382.51,2090.0,null,null,610.0,0.05,0.23,12.99,127.0,2.93,2024]
["2024-05-10T11:05:00.000000Z","USDR1",6446.52,2110.0,null,null,null,0.0,0.02,12.99,137.0,3.05,2024]
["2024-05-10T11:10:00.000000Z","USDR1",6464.81,2120.0,null,null,550.0,0.0,0.03,12.99,164.0,2.82,2024]
["2024-05-10T11:15:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.01,0.03,12.99,198.0,3.31,2024]
["2024-05-10T11:20:00.000000Z","USDR1",6528.82,2140.0,null,null,550.0,0.03,0.08,12.99,175.0,3.11,2024]
["2024-05-10T11:25:00.000000Z","USDR1",6501.38,2130.0,null,null,null,0.0,0.03,12.99,186.0,2.74,2024]
["2024-05-10T11:30:00.000000Z","USDR1",6501.38,2130.0,null,null,550.0,0.0,0.02,12.99,181.0,3.89,2024]
["2024-05-10T11:35:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.0,0.03,12.99,183.0,3.9,2024]
["2024-05-10T11:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,12.99,215.0,3.85,2024]
["2024-05-10T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,240.0,2.63,2024]
["2024-05-10T11:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,12.99,239.0,2.47,2024]
["2024-05-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.99,208.0,2.86,2024]
["2024-05-10T12:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.04,12.99,167.0,0.75,2024]
["2024-05-10T12:05:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.05,0.1,12.99,232.0,0.45,2024]
["2024-05-10T12:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,92.0,0.69,2024]
["2024-05-10T12:15:00.000000Z","USDR1",6757.42,2210.0,null,null,null,-0.01,0.04,12.99,28.0,0.05,2024]
["2024-05-10T12:20:00.000000Z","USDR1",6272.78,2050.0,null,null,870.0,0.0,0.04,12.99,272.0,0.27,2024]
["2024-05-10T12:25:00.000000Z","USDR1",6519.67,2130.0,null,null,null,0.01,0.05,12.99,207.0,0.13,2024]
["2024-05-10T12:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,187.0,0.68,2024]
["2024-05-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.99,212.0,0.94,2024]
["2024-05-10T12:40:00.000000Z","USDR1",null,null,null,null,870.0,0.12,0.15,12.99,213.0,1.51,2024]
["2024-05-10T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.99,184.0,0.98,2024]
["2024-05-10T12:50:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.07,12.99,310.0,0.98,2024]
["2024-05-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,323.0,0.24,2024]
["2024-05-10T13:00:00.000000Z","USDR1",2788.92,910.0,null,null,870.0,-0.02,0.04,12.99,285.0,0.33,2024]
["2024-05-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,183.0,0.73,2024]
["2024-05-10T13:10:00.000000Z","USDR1",4828.03,1580.0,null,null,600.0,0.0,0.02,12.99,179.0,1.72,2024]
["2024-05-10T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,174.0,0.85,2024]
["2024-05-10T13:20:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.13,12.99,142.0,1.94,2024]
["2024-05-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,172.0,1.72,2024]
["2024-05-10T13:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,114.0,2.88,2024]
["2024-05-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,116.0,2.48,2024]
["2024-05-10T13:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,139.0,1.1,2024]
["2024-05-10T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,137.0,2.62,2024]
["2024-05-10T13:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,122.0,3.97,2024]
["2024-05-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.25,12.99,118.0,5.56,2024]
["2024-05-10T14:00:00.000000Z","USDR1",3118.1,1020.0,null,null,600.0,-0.13,0.17,12.99,102.0,6.88,2024]
["2024-05-10T14:05:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.26,0.02,12.99,101.0,5.66,2024]
["2024-05-10T14:10:00.000000Z","USDR1",3063.24,1000.0,null,null,550.0,-0.06,0.23,12.99,216.0,0.96,2024]
["2024-05-10T14:15:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.0,0.02,12.99,201.0,0.32,2024]
["2024-05-10T14:20:00.000000Z","USDR1",3429.0,1120.0,null,null,550.0,0.09,0.1,12.99,120.0,2.99,2024]
["2024-05-10T14:25:00.000000Z","USDR1",3273.55,1070.0,1140.0,null,null,0.02,0.02,12.99,92.0,4.29,2024]
["2024-05-10T14:30:00.000000Z","USDR1",3447.29,1130.0,null,null,550.0,0.0,0.02,12.99,110.0,3.71,2024]
["2024-05-10T14:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.03,0.07,12.99,null,null,2024]
["2024-05-10T14:40:00.000000Z","USDR1",3072.38,1000.0,null,null,550.0,-0.14,0.09,12.99,106.0,5.74,2024]
["2024-05-10T14:45:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.13,0.09,12.99,104.0,3.97,2024]
["2024-05-10T14:50:00.000000Z","USDR1",6620.26,2170.0,null,null,550.0,-0.25,0.02,12.99,99.0,6.47,2024]
["2024-05-10T14:55:00.000000Z","USDR1",6528.82,2140.0,null,null,null,-0.22,0.13,12.99,95.0,4.79,2024]
["2024-05-10T15:00:00.000000Z","USDR1",6492.24,2130.0,null,null,550.0,0.06,0.25,12.99,69.0,0.18,2024]
["2024-05-10T15:05:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.07,0.18,12.99,276.0,1.38,2024]
["2024-05-10T15:10:00.000000Z","USDR1",3246.12,1060.0,null,null,580.0,0.07,0.16,12.99,261.0,0.38,2024]
["2024-05-10T15:15:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.08,0.1,12.99,335.0,1.59,2024]
["2024-05-10T15:20:00.000000Z","USDR1",2880.36,940.0,null,null,590.0,-0.02,0.13,12.99,212.0,1.15,2024]
["2024-05-10T15:25:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.2,0.15,12.99,190.0,0.9,2024]
["2024-05-10T15:30:00.000000Z","USDR1",2953.51,960.0,null,null,580.0,0.1,0.11,12.99,87.0,0.14,2024]
["2024-05-10T15:35:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.0,0.03,12.99,184.0,0.92,2024]
["2024-05-10T15:40:00.000000Z","USDR1",2898.65,950.0,null,null,590.0,0.09,0.25,12.99,103.0,0.41,2024]
["2024-05-10T15:45:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.08,0.43,12.99,101.0,2.18,2024]
["2024-05-10T15:50:00.000000Z","USDR1",3447.29,1130.0,null,null,580.0,0.21,0.13,12.98,104.0,1.17,2024]
["2024-05-10T15:55:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.07,0.23,12.99,95.0,3.63,2024]
["2024-05-10T16:00:00.000000Z","USDR1",3675.89,1200.0,null,null,590.0,0.17,0.13,12.99,91.0,4.2,2024]
["2024-05-10T16:05:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.13,0.17,12.99,90.0,4.25,2024]
["2024-05-10T16:10:00.000000Z","USDR1",3785.62,1240.0,null,null,390.0,0.0,0.27,12.99,89.0,6.08,2024]
["2024-05-10T16:15:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.01,0.02,12.99,88.0,6.41,2024]
["2024-05-10T16:20:00.000000Z","USDR1",3575.3,1170.0,null,null,390.0,0.01,0.02,12.99,86.0,6.19,2024]
["2024-05-10T16:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.0,0.02,12.99,82.0,6.39,2024]
["2024-05-10T16:30:00.000000Z","USDR1",3621.02,1180.0,null,null,390.0,-0.01,0.31,12.99,82.0,6.44,2024]
["2024-05-10T16:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.07,0.32,12.99,84.0,8.17,2024]
["2024-05-10T16:40:00.000000Z","USDR1",3776.47,1230.0,null,null,390.0,-0.05,0.25,12.99,89.0,7.56,2024]
["2024-05-10T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.39,12.99,88.0,6.99,2024]
["2024-05-10T16:50:00.000000Z","USDR1",null,null,null,null,390.0,-0.05,0.33,12.99,89.0,6.95,2024]
["2024-05-10T16:55:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.2,0.15,12.99,99.0,5.09,2024]
["2024-05-10T17:00:00.000000Z","USDR1",null,null,null,null,390.0,0.02,0.3,12.99,89.0,5.73,2024]
["2024-05-10T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,12.99,89.0,5.79,2024]
["2024-05-10T17:10:00.000000Z","USDR1",3337.56,1090.0,null,null,430.0,0.01,0.03,12.99,77.0,5.17,2024]
["2024-05-10T17:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.26,12.99,72.0,5.06,2024]
["2024-05-10T17:20:00.000000Z","USDR1",null,null,null,null,430.0,0.09,0.37,12.98,83.0,5.35,2024]
["2024-05-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,87.0,5.08,2024]
["2024-05-10T17:30:00.000000Z","USDR1",null,null,null,null,430.0,0.18,0.36,12.99,79.0,3.85,2024]
["2024-05-10T17:35:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.0,0.07,12.98,null,null,2024]
["2024-05-10T17:40:00.000000Z","USDR1",5074.92,1660.0,null,null,430.0,-0.08,0.27,12.99,25.0,2.43,2024]
["2024-05-10T17:45:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.16,0.36,12.99,71.0,2.18,2024]
["2024-05-10T17:50:00.000000Z","USDR1",null,null,null,null,430.0,0.07,0.18,12.99,62.0,2.44,2024]
["2024-05-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.98,33.0,1.64,2024]
["2024-05-10T18:00:00.000000Z","USDR1",null,null,null,null,430.0,0.13,0.36,12.98,23.0,4.26,2024]
["2024-05-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,12.98,48.0,4.02,2024]
["2024-05-10T18:10:00.000000Z","USDR1",null,null,null,null,590.0,0.12,0.18,12.98,87.0,1.47,2024]
["2024-05-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,12.98,53.0,3.18,2024]
["2024-05-10T18:20:00.000000Z","USDR1",null,null,null,null,590.0,0.24,0.28,12.98,322.0,1.37,2024]
["2024-05-10T18:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.16,0.45,12.98,11.0,3.0,2024]
["2024-05-10T18:30:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.48,12.98,0.0,2.96,2024]
["2024-05-10T18:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.14,0.33,12.98,6.0,4.21,2024]
["2024-05-10T18:40:00.000000Z","USDR1",2249.42,730.0,null,null,590.0,0.09,0.29,12.98,1.0,0.69,2024]
["2024-05-10T18:45:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.08,0.19,12.98,335.0,0.79,2024]
["2024-05-10T18:50:00.000000Z","USDR1",2313.43,750.0,null,null,590.0,0.09,0.35,12.98,13.0,2.93,2024]
["2024-05-10T18:55:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-05-10T19:00:00.000000Z","USDR1",2286.0,750.0,null,null,590.0,0.0,0.02,12.98,22.0,4.39,2024]
["2024-05-10T19:05:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.0,0.08,12.98,36.0,2.54,2024]
["2024-05-10T19:10:00.000000Z","USDR1",2441.45,800.0,null,null,600.0,0.23,0.36,12.98,33.0,1.92,2024]
["2024-05-10T19:15:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.2,0.17,12.98,140.0,1.09,2024]
["2024-05-10T19:20:00.000000Z","USDR1",2423.16,790.0,null,null,570.0,0.12,0.3,12.98,0.0,1.39,2024]
["2024-05-10T19:25:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.12,0.37,12.98,14.0,2.45,2024]
["2024-05-10T19:30:00.000000Z","USDR1",2276.86,740.0,null,null,600.0,0.03,0.02,12.98,0.0,2.36,2024]
["2024-05-10T19:35:00.000000Z","USDR1",2313.43,750.0,890.0,null,null,0.03,0.04,12.98,4.0,3.18,2024]
["2024-05-10T19:40:00.000000Z","USDR1",2532.89,830.0,null,null,570.0,0.02,0.03,12.98,355.0,2.01,2024]
["2024-05-10T19:45:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.07,0.31,12.98,356.0,2.09,2024]
["2024-05-10T19:50:00.000000Z","USDR1",2615.18,850.0,null,null,600.0,0.02,0.04,12.98,10.0,2.53,2024]
["2024-05-10T19:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.0,0.03,12.98,330.0,2.9,2024]
["2024-05-10T20:00:00.000000Z","USDR1",2487.17,810.0,null,null,570.0,-0.01,0.03,12.98,321.0,3.49,2024]
["2024-05-10T20:05:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.02,0.02,12.98,352.0,1.82,2024]
["2024-05-10T20:10:00.000000Z","USDR1",2231.14,730.0,null,null,360.0,0.0,0.03,12.98,358.0,1.74,2024]
["2024-05-10T20:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.01,0.03,12.98,295.0,2.28,2024]
["2024-05-10T20:20:00.000000Z","USDR1",2185.42,710.0,null,null,410.0,-0.02,0.32,12.98,285.0,2.1,2024]
["2024-05-10T20:25:00.000000Z","USDR1",2569.46,840.0,null,null,null,-0.02,0.02,12.98,336.0,2.61,2024]
["2024-05-10T20:30:00.000000Z","USDR1",2377.44,780.0,null,null,360.0,0.0,0.03,12.98,318.0,2.6,2024]
["2024-05-10T20:35:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.08,0.42,12.98,326.0,3.09,2024]
["2024-05-10T20:40:00.000000Z","USDR1",2231.14,730.0,null,null,410.0,0.17,0.18,12.98,353.0,0.63,2024]
["2024-05-10T20:45:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.01,0.02,12.98,359.0,1.82,2024]
["2024-05-10T20:50:00.000000Z","USDR1",2212.85,720.0,null,null,360.0,0.13,0.14,12.98,309.0,1.85,2024]
["2024-05-10T20:55:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.18,0.12,12.98,339.0,2.86,2024]
["2024-05-10T21:00:00.000000Z","USDR1",2148.84,700.0,null,null,410.0,0.25,0.04,12.98,320.0,1.3,2024]
["2024-05-10T21:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.09,0.08,12.98,2.0,4.89,2024]
["2024-05-10T21:10:00.000000Z","USDR1",2240.28,730.0,830.0,null,470.0,0.03,0.02,12.98,10.0,2.71,2024]
["2024-05-10T21:15:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.01,0.02,12.98,5.0,2.49,2024]
["2024-05-10T21:20:00.000000Z","USDR1",2212.85,720.0,null,null,460.0,0.0,0.02,12.98,11.0,2.79,2024]
["2024-05-10T21:25:00.000000Z","USDR1",2752.34,900.0,1210.0,null,null,0.0,0.02,12.98,256.0,0.76,2024]
["2024-05-10T21:30:00.000000Z","USDR1",3273.55,1070.0,null,null,470.0,0.03,0.03,12.99,279.0,1.87,2024]
["2024-05-10T21:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.02,0.03,12.98,18.0,1.78,2024]
["2024-05-10T21:40:00.000000Z","USDR1",3026.66,990.0,null,null,460.0,0.02,0.03,12.99,90.0,2.38,2024]
["2024-05-10T21:45:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.23,0.12,12.99,121.0,2.54,2024]
["2024-05-10T21:50:00.000000Z","USDR1",2788.92,910.0,null,null,470.0,-0.01,0.02,12.99,97.0,6.7,2024]
["2024-05-10T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.32,12.99,87.0,8.79,2024]
["2024-05-10T22:00:00.000000Z","USDR1",5202.94,1700.0,null,null,460.0,0.03,0.3,12.99,91.0,9.8,2024]
["2024-05-10T22:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.04,0.41,12.99,95.0,9.98,2024]
["2024-05-10T22:10:00.000000Z","USDR1",5111.5,1670.0,null,null,370.0,-0.02,0.28,12.99,90.0,8.62,2024]
["2024-05-10T22:15:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.01,0.02,12.99,79.0,7.98,2024]
["2024-05-10T22:20:00.000000Z","USDR1",4791.46,1570.0,null,null,370.0,-0.01,0.02,12.99,86.0,9.82,2024]
["2024-05-10T22:25:00.000000Z","USDR1",2103.12,690.0,750.0,null,null,-0.01,0.02,12.99,88.0,8.08,2024]
["2024-05-10T22:30:00.000000Z","USDR1",4105.66,1340.0,null,null,370.0,0.02,0.28,12.99,87.0,9.07,2024]
["2024-05-10T22:35:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.05,0.22,12.99,98.0,5.65,2024]
["2024-05-10T22:40:00.000000Z","USDR1",2779.78,910.0,990.0,null,370.0,0.0,0.03,12.99,83.0,6.49,2024]
["2024-05-10T22:45:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.0,0.02,12.99,117.0,4.81,2024]
["2024-05-10T22:50:00.000000Z","USDR1",3063.24,1000.0,null,null,370.0,0.0,0.03,12.99,120.0,2.4,2024]
["2024-05-10T22:55:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.0,0.03,12.99,44.0,3.5,2024]
["2024-05-10T23:00:00.000000Z","USDR1",3593.59,1170.0,null,null,370.0,-0.09,0.27,12.99,33.0,2.73,2024]
["2024-05-10T23:05:00.000000Z","USDR1",3300.98,1080.0,1150.0,null,null,-0.14,0.19,12.99,345.0,1.17,2024]
["2024-05-10T23:10:00.000000Z","USDR1",4123.94,1350.0,null,null,540.0,-0.1,0.21,12.99,218.0,1.05,2024]
["2024-05-10T23:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.27,0.08,12.99,176.0,2.15,2024]
["2024-05-10T23:20:00.000000Z","USDR1",4489.7,1470.0,null,null,540.0,-0.28,0.34,12.99,54.0,4.52,2024]
["2024-05-10T23:25:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.01,0.27,12.99,46.0,3.15,2024]
["2024-05-10T23:30:00.000000Z","USDR1",3758.18,1230.0,1310.0,null,540.0,0.0,0.02,12.99,75.0,4.36,2024]
["2024-05-10T23:35:00.000000Z","USDR1",4233.67,1380.0,null,null,null,0.01,0.02,12.99,60.0,4.37,2024]
["2024-05-10T23:40:00.000000Z","USDR1",3895.34,1270.0,1530.0,null,540.0,-0.07,0.2,12.99,68.0,1.74,2024]
["2024-05-10T23:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.03,12.99,59.0,2.27,2024]
["2024-05-10T23:50:00.000000Z","USDR1",4791.46,1570.0,null,null,540.0,0.0,0.03,12.99,null,null,2024]
["2024-05-10T23:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-05-11T00:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.99,91.0,2.09,2024]
["2024-05-11T00:05:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.01,0.03,12.99,84.0,2.38,2024]
["2024-05-11T00:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.1,12.99,70.0,5.9,2024]
["2024-05-11T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,74.0,9.21,2024]
["2024-05-11T00:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.02,12.99,null,null,2024]
["2024-05-11T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,46.0,3.04,2024]
["2024-05-11T00:30:00.000000Z","USDR1",5989.32,1960.0,null,null,530.0,-0.02,0.02,12.99,51.0,3.17,2024]
["2024-05-11T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.99,48.0,2.92,2024]
["2024-05-11T00:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.99,37.0,2.32,2024]
["2024-05-11T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,56.0,3.44,2024]
["2024-05-11T00:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,12.99,68.0,2.97,2024]
["2024-05-11T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,62.0,3.53,2024]
["2024-05-11T01:00:00.000000Z","USDR1",5102.35,1670.0,null,null,530.0,0.02,0.02,12.99,44.0,3.01,2024]
["2024-05-11T01:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,12.99,71.0,3.56,2024]
["2024-05-11T01:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.04,0.26,12.99,74.0,5.32,2024]
["2024-05-11T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,89.0,4.83,2024]
["2024-05-11T01:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.06,12.99,92.0,2.11,2024]
["2024-05-11T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,12.99,142.0,1.33,2024]
["2024-05-11T01:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.18,0.13,12.99,227.0,1.75,2024]
["2024-05-11T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.1,12.99,266.0,2.34,2024]
["2024-05-11T01:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.03,12.99,265.0,2.13,2024]
["2024-05-11T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.1,12.99,298.0,1.06,2024]
["2024-05-11T01:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.15,0.1,12.99,261.0,1.75,2024]
["2024-05-11T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.99,null,null,2024]
["2024-05-11T02:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.04,12.99,281.0,0.45,2024]
["2024-05-11T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,9.0,0.85,2024]
["2024-05-11T02:10:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,12.99,26.0,1.65,2024]
["2024-05-11T02:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.1,12.99,57.0,3.03,2024]
["2024-05-11T02:20:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.99,63.0,2.61,2024]
["2024-05-11T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,87.0,2.71,2024]
["2024-05-11T02:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.99,82.0,4.15,2024]
["2024-05-11T02:35:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.02,0.03,12.99,89.0,3.92,2024]
["2024-05-11T02:40:00.000000Z","USDR1",5330.95,1740.0,null,null,710.0,-0.02,0.02,12.99,88.0,3.94,2024]
["2024-05-11T02:45:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.0,0.02,12.99,87.0,4.13,2024]
["2024-05-11T02:50:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.02,12.99,88.0,4.1,2024]
["2024-05-11T02:55:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.0,0.02,12.99,88.0,4.05,2024]
["2024-05-11T03:00:00.000000Z","USDR1",4471.42,1460.0,null,null,710.0,0.02,0.03,12.99,86.0,4.09,2024]
["2024-05-11T03:05:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.0,0.03,12.99,90.0,3.18,2024]
["2024-05-11T03:10:00.000000Z","USDR1",4123.94,1350.0,null,null,700.0,-0.02,0.03,12.99,91.0,3.87,2024]
["2024-05-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,90.0,3.85,2024]
["2024-05-11T03:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.99,90.0,4.01,2024]
["2024-05-11T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,92.0,3.97,2024]
["2024-05-11T03:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.02,12.99,90.0,4.2,2024]
["2024-05-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,89.0,4.24,2024]
["2024-05-11T03:40:00.000000Z","USDR1",3922.78,1280.0,null,null,700.0,0.01,0.03,12.99,91.0,4.17,2024]
["2024-05-11T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,4.01,2024]
["2024-05-11T03:50:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.99,90.0,4.1,2024]
["2024-05-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,3.83,2024]
["2024-05-11T04:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.02,12.99,93.0,3.87,2024]
["2024-05-11T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,94.0,2.78,2024]
["2024-05-11T04:10:00.000000Z","USDR1",null,null,null,null,360.0,0.0,0.02,12.99,106.0,2.18,2024]
["2024-05-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,116.0,0.53,2024]
["2024-05-11T04:20:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,12.99,93.0,0.75,2024]
["2024-05-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,92.0,4.1,2024]
["2024-05-11T04:30:00.000000Z","USDR1",7333.49,2400.0,null,null,840.0,0.0,0.03,12.99,92.0,4.03,2024]
["2024-05-11T04:35:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.0,0.02,12.99,91.0,4.29,2024]
["2024-05-11T04:40:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,12.99,92.0,4.0,2024]
["2024-05-11T04:45:00.000000Z","USDR1",6967.73,2280.0,null,null,null,0.03,0.03,12.99,90.0,3.41,2024]
["2024-05-11T04:50:00.000000Z","USDR1",6556.25,2150.0,null,null,360.0,0.02,0.03,12.99,92.0,2.38,2024]
["2024-05-11T04:55:00.000000Z","USDR1",6483.1,2120.0,null,null,null,-0.01,0.03,12.99,102.0,1.19,2024]
["2024-05-11T05:00:00.000000Z","USDR1",6766.56,2220.0,null,null,710.0,0.01,0.03,12.99,119.0,1.77,2024]
["2024-05-11T05:05:00.000000Z","USDR1",6272.78,2050.0,2170.0,null,null,0.09,0.16,12.99,227.0,2.71,2024]
["2024-05-11T05:10:00.000000Z","USDR1",6117.34,2000.0,null,null,300.0,0.04,0.1,12.99,230.0,1.86,2024]
["2024-05-11T05:15:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.01,0.03,12.99,171.0,1.46,2024]
["2024-05-11T05:20:00.000000Z","USDR1",6190.49,2030.0,null,null,570.0,0.0,0.02,12.99,110.0,2.23,2024]
["2024-05-11T05:25:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.01,0.02,12.99,92.0,2.19,2024]
["2024-05-11T05:30:00.000000Z","USDR1",null,null,null,null,300.0,-0.01,0.03,12.99,94.0,2.01,2024]
["2024-05-11T05:35:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.0,0.03,12.99,94.0,2.2,2024]
["2024-05-11T05:40:00.000000Z","USDR1",6437.38,2110.0,null,null,570.0,0.01,0.02,12.99,92.0,3.17,2024]
["2024-05-11T05:45:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.0,0.03,12.99,96.0,2.03,2024]
["2024-05-11T05:50:00.000000Z","USDR1",6071.62,1990.0,null,null,300.0,0.0,0.03,12.99,101.0,0.92,2024]
["2024-05-11T05:55:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.02,0.03,12.99,99.0,1.99,2024]
["2024-05-11T06:00:00.000000Z","USDR1",6089.9,1990.0,null,null,570.0,-0.03,0.05,12.99,121.0,2.21,2024]
["2024-05-11T06:05:00.000000Z","USDR1",5861.3,1920.0,null,null,null,-0.01,0.03,12.99,157.0,2.38,2024]
["2024-05-11T06:10:00.000000Z","USDR1",5961.89,1950.0,null,null,610.0,0.0,0.02,12.99,102.0,1.09,2024]
["2024-05-11T06:15:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.02,0.03,12.99,158.0,1.31,2024]
["2024-05-11T06:20:00.000000Z","USDR1",3200.4,1050.0,null,null,680.0,-0.01,0.02,12.99,177.0,1.76,2024]
["2024-05-11T06:25:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.0,0.03,12.99,178.0,1.21,2024]
["2024-05-11T06:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.99,161.0,0.38,2024]
["2024-05-11T06:35:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.01,0.03,12.99,178.0,1.9,2024]
["2024-05-11T06:40:00.000000Z","USDR1",3438.14,1120.0,null,null,680.0,-0.01,0.03,12.99,193.0,0.34,2024]
["2024-05-11T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,177.0,0.32,2024]
["2024-05-11T06:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.99,186.0,2.14,2024]
["2024-05-11T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.99,150.0,0.18,2024]
["2024-05-11T07:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.99,242.0,2.21,2024]
["2024-05-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.22,12.99,235.0,3.37,2024]
["2024-05-11T07:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.09,12.99,262.0,0.95,2024]
["2024-05-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,90.0,0.11,2024]
["2024-05-11T07:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,178.0,0.13,2024]
["2024-05-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,147.0,0.05,2024]
["2024-05-11T07:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.99,185.0,0.22,2024]
["2024-05-11T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,186.0,1.13,2024]
["2024-05-11T07:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,12.99,180.0,2.11,2024]
["2024-05-11T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,185.0,1.54,2024]
["2024-05-11T07:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.04,12.99,180.0,2.07,2024]
["2024-05-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,183.0,1.31,2024]
["2024-05-11T08:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,12.99,178.0,1.38,2024]
["2024-05-11T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.99,203.0,0.4,2024]
["2024-05-11T08:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,180.0,2.09,2024]
["2024-05-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,182.0,1.24,2024]
["2024-05-11T08:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.03,12.99,172.0,0.45,2024]
["2024-05-11T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,177.0,0.45,2024]
["2024-05-11T08:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,12.99,175.0,1.16,2024]
["2024-05-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,175.0,1.18,2024]
["2024-05-11T08:40:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.99,147.0,0.35,2024]
["2024-05-11T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,181.0,2.39,2024]
["2024-05-11T08:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.99,183.0,3.71,2024]
["2024-05-11T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.09,12.99,29.0,3.52,2024]
["2024-05-11T09:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.99,255.0,1.52,2024]
["2024-05-11T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,188.0,0.37,2024]
["2024-05-11T09:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.99,181.0,1.29,2024]
["2024-05-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,181.0,2.15,2024]
["2024-05-11T09:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.99,183.0,2.28,2024]
["2024-05-11T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,179.0,3.43,2024]
["2024-05-11T09:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,12.99,181.0,4.0,2024]
["2024-05-11T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,181.0,4.07,2024]
["2024-05-11T09:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.99,209.0,4.54,2024]
["2024-05-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,189.0,4.08,2024]
["2024-05-11T09:50:00.000000Z","USDR1",null,null,null,null,610.0,0.28,0.06,12.99,215.0,4.82,2024]
["2024-05-11T09:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,12.99,208.0,3.51,2024]
["2024-05-11T10:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,185.0,1.82,2024]
["2024-05-11T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,184.0,2.29,2024]
["2024-05-11T10:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.05,12.99,173.0,2.4,2024]
["2024-05-11T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,177.0,2.18,2024]
["2024-05-11T10:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,12.99,181.0,1.5,2024]
["2024-05-11T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,165.0,0.26,2024]
["2024-05-11T10:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.99,146.0,0.23,2024]
["2024-05-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,163.0,0.78,2024]
["2024-05-11T10:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,12.99,124.0,0.11,2024]
["2024-05-11T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,145.0,0.21,2024]
["2024-05-11T10:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.99,190.0,0.83,2024]
["2024-05-11T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.12,12.99,190.0,1.31,2024]
["2024-05-11T11:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.14,0.14,12.99,197.0,0.32,2024]
["2024-05-11T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,276.0,0.17,2024]
["2024-05-11T11:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.03,12.99,183.0,0.16,2024]
["2024-05-11T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,202.0,2.43,2024]
["2024-05-11T11:20:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.18,12.99,203.0,2.33,2024]
["2024-05-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,225.0,2.87,2024]
["2024-05-11T11:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.1,0.18,12.99,89.0,1.43,2024]
["2024-05-11T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.17,12.99,164.0,0.98,2024]
["2024-05-11T11:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.14,0.14,12.99,187.0,1.15,2024]
["2024-05-11T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,12.99,206.0,0.44,2024]
["2024-05-11T11:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.03,12.99,184.0,0.4,2024]
["2024-05-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,167.0,0.32,2024]
["2024-05-11T12:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,12.98,168.0,0.48,2024]
["2024-05-11T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,154.0,0.55,2024]
["2024-05-11T12:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,12.99,179.0,0.29,2024]
["2024-05-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.11,12.99,351.0,3.47,2024]
["2024-05-11T12:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.18,0.11,12.99,10.0,0.64,2024]
["2024-05-11T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,175.0,1.97,2024]
["2024-05-11T12:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,12.98,178.0,2.29,2024]
["2024-05-11T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,12.98,181.0,2.4,2024]
["2024-05-11T12:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.98,182.0,3.22,2024]
["2024-05-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,182.0,4.04,2024]
["2024-05-11T12:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.04,12.98,182.0,4.05,2024]
["2024-05-11T12:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.18,12.99,206.0,4.14,2024]
["2024-05-11T13:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,194.0,3.79,2024]
["2024-05-11T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,187.0,2.43,2024]
["2024-05-11T13:10:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.99,181.0,2.22,2024]
["2024-05-11T13:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.1,12.98,221.0,2.13,2024]
["2024-05-11T13:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.04,12.99,212.0,0.16,2024]
["2024-05-11T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,176.0,1.99,2024]
["2024-05-11T13:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.99,180.0,2.11,2024]
["2024-05-11T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,177.0,2.32,2024]
["2024-05-11T13:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,12.99,155.0,2.37,2024]
["2024-05-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,140.0,1.55,2024]
["2024-05-11T13:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.05,0.03,12.99,141.0,2.79,2024]
["2024-05-11T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.99,150.0,2.57,2024]
["2024-05-11T14:00:00.000000Z","USDR1",null,null,null,null,510.0,0.29,0.02,12.99,217.0,3.57,2024]
["2024-05-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.99,194.0,1.26,2024]
["2024-05-11T14:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.04,12.99,180.0,2.07,2024]
["2024-05-11T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,180.0,2.14,2024]
["2024-05-11T14:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,185.0,0.71,2024]
["2024-05-11T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.98,180.0,1.94,2024]
["2024-05-11T14:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.98,141.0,1.61,2024]
["2024-05-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,12.99,108.0,1.07,2024]
["2024-05-11T14:40:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.04,12.99,141.0,0.5,2024]
["2024-05-11T14:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,100.0,0.7,2024]
["2024-05-11T14:50:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.02,12.99,93.0,1.28,2024]
["2024-05-11T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,82.0,0.36,2024]
["2024-05-11T15:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,16.0,0.27,2024]
["2024-05-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.12,12.99,29.0,0.73,2024]
["2024-05-11T15:10:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.14,12.98,283.0,1.21,2024]
["2024-05-11T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,12.98,0.0,1.1,2024]
["2024-05-11T15:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.12,12.98,7.0,0.93,2024]
["2024-05-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.98,357.0,1.07,2024]
["2024-05-11T15:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.98,63.0,0.1,2024]
["2024-05-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.18,12.98,239.0,2.31,2024]
["2024-05-11T15:40:00.000000Z","USDR1",null,null,null,null,580.0,0.21,0.23,12.98,261.0,1.89,2024]
["2024-05-11T15:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,12.99,294.0,1.98,2024]
["2024-05-11T15:50:00.000000Z","USDR1",null,null,null,null,580.0,0.06,0.17,12.98,316.0,1.9,2024]
["2024-05-11T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,355.0,1.59,2024]
["2024-05-11T16:00:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.04,12.98,315.0,2.79,2024]
["2024-05-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,12.98,340.0,1.73,2024]
["2024-05-11T16:10:00.000000Z","USDR1",null,null,null,null,600.0,0.1,0.18,12.98,269.0,2.14,2024]
["2024-05-11T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.99,281.0,0.89,2024]
["2024-05-11T16:20:00.000000Z","USDR1",null,null,null,null,600.0,0.19,0.26,12.99,328.0,0.16,2024]
["2024-05-11T16:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.98,276.0,1.78,2024]
["2024-05-11T16:30:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.26,12.98,287.0,1.63,2024]
["2024-05-11T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,309.0,1.64,2024]
["2024-05-11T16:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,311.0,1.44,2024]
["2024-05-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,274.0,2.42,2024]
["2024-05-11T16:50:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.23,12.99,274.0,1.26,2024]
["2024-05-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.17,12.99,257.0,2.42,2024]
["2024-05-11T17:00:00.000000Z","USDR1",null,null,null,null,600.0,0.1,0.18,12.98,302.0,1.2,2024]
["2024-05-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.98,288.0,1.62,2024]
["2024-05-11T17:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.98,296.0,3.74,2024]
["2024-05-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,270.0,4.65,2024]
["2024-05-11T17:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,272.0,4.46,2024]
["2024-05-11T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.99,276.0,3.74,2024]
["2024-05-11T17:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,null,null,2024]
["2024-05-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,12.99,271.0,4.39,2024]
["2024-05-11T17:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.99,285.0,4.21,2024]
["2024-05-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,12.98,268.0,4.39,2024]
["2024-05-11T17:50:00.000000Z","USDR1",null,null,null,null,640.0,0.17,0.27,12.99,261.0,4.93,2024]
["2024-05-11T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,12.99,265.0,4.16,2024]
["2024-05-11T18:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.05,12.99,269.0,5.34,2024]
["2024-05-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.29,12.99,265.0,4.73,2024]
["2024-05-11T18:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.99,265.0,4.82,2024]
["2024-05-11T18:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.22,12.99,270.0,4.61,2024]
["2024-05-11T18:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.99,271.0,4.96,2024]
["2024-05-11T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.32,12.99,283.0,4.95,2024]
["2024-05-11T18:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.99,272.0,4.14,2024]
["2024-05-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,12.99,276.0,5.48,2024]
["2024-05-11T18:40:00.000000Z","USDR1",null,null,null,null,610.0,0.13,0.27,12.99,273.0,4.88,2024]
["2024-05-11T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,288.0,4.33,2024]
["2024-05-11T18:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.99,280.0,5.63,2024]
["2024-05-11T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.3,12.99,280.0,5.7,2024]
["2024-05-11T19:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.99,273.0,5.75,2024]
["2024-05-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,12.99,277.0,5.56,2024]
["2024-05-11T19:10:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.27,12.99,274.0,5.53,2024]
["2024-05-11T19:15:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.0,0.52,12.99,278.0,5.53,2024]
["2024-05-11T19:20:00.000000Z","USDR1",3090.67,1010.0,null,null,520.0,0.16,0.24,12.99,274.0,6.4,2024]
["2024-05-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,12.99,283.0,5.66,2024]
["2024-05-11T19:30:00.000000Z","USDR1",null,null,null,null,520.0,0.08,0.18,12.99,267.0,6.03,2024]
["2024-05-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,12.99,281.0,5.31,2024]
["2024-05-11T19:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.99,280.0,4.86,2024]
["2024-05-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,272.0,6.09,2024]
["2024-05-11T19:50:00.000000Z","USDR1",null,null,null,null,520.0,0.1,0.34,12.99,269.0,5.64,2024]
["2024-05-11T19:55:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.02,0.35,12.99,281.0,5.11,2024]
["2024-05-11T20:00:00.000000Z","USDR1",null,null,null,null,520.0,0.14,0.37,12.99,269.0,5.45,2024]
["2024-05-11T20:05:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.02,0.05,12.99,269.0,5.76,2024]
["2024-05-11T20:10:00.000000Z","USDR1",3035.81,990.0,null,null,600.0,0.0,0.02,12.98,270.0,5.93,2024]
["2024-05-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,273.0,6.12,2024]
["2024-05-11T20:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.09,0.47,12.98,271.0,6.08,2024]
["2024-05-11T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,274.0,6.96,2024]
["2024-05-11T20:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.24,12.98,277.0,6.15,2024]
["2024-05-11T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,277.0,6.66,2024]
["2024-05-11T20:40:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.3,12.98,271.0,6.28,2024]
["2024-05-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.32,12.98,269.0,6.74,2024]
["2024-05-11T20:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,12.98,256.0,7.58,2024]
["2024-05-11T21:00:00.000000Z","USDR1",null,null,null,null,600.0,null,null,null,null,null,2024]
["2024-05-11T21:10:00.000000Z","USDR1",null,null,null,null,560.0,null,null,null,null,null,2024]
["2024-05-11T21:13:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,12.98,278.0,6.23,2024]
["2024-05-11T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,null,null,2024]
["2024-05-11T21:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,12.98,286.0,6.46,2024]
["2024-05-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,12.98,271.0,6.0,2024]
["2024-05-11T21:30:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.23,12.98,270.0,6.06,2024]
["2024-05-11T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.98,272.0,6.17,2024]
["2024-05-11T21:40:00.000000Z","USDR1",null,null,null,null,560.0,0.27,0.34,12.98,267.0,6.41,2024]
["2024-05-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,270.0,6.19,2024]
["2024-05-11T21:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.1,0.26,12.98,270.0,5.94,2024]
["2024-05-11T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-05-11T22:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.27,12.98,270.0,6.82,2024]
["2024-05-11T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,272.0,6.57,2024]
["2024-05-11T22:10:00.000000Z","USDR1",null,null,null,null,780.0,0.16,0.28,12.98,270.0,6.1,2024]
["2024-05-11T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,270.0,6.66,2024]
["2024-05-11T22:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.06,0.32,12.98,270.0,6.55,2024]
["2024-05-11T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,12.98,270.0,6.65,2024]
["2024-05-11T22:30:00.000000Z","USDR1",null,null,null,null,780.0,0.06,0.3,12.98,271.0,6.22,2024]
["2024-05-11T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.26,12.98,270.0,6.05,2024]
["2024-05-11T22:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,12.98,270.0,6.16,2024]
["2024-05-11T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,12.98,272.0,6.12,2024]
["2024-05-11T22:50:00.000000Z","USDR1",null,null,null,null,780.0,0.07,0.3,12.98,271.0,6.31,2024]
["2024-05-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,270.0,6.09,2024]
["2024-05-11T23:00:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.26,12.98,270.0,6.2,2024]
["2024-05-11T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.98,270.0,6.19,2024]
["2024-05-11T23:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.02,12.98,270.0,6.19,2024]
["2024-05-11T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,270.0,6.19,2024]
["2024-05-11T23:20:00.000000Z","USDR1",null,null,null,null,740.0,0.11,0.27,12.98,269.0,6.8,2024]
["2024-05-11T23:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.98,271.0,6.21,2024]
["2024-05-11T23:30:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.07,12.98,270.0,5.97,2024]
["2024-05-11T23:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.98,270.0,5.74,2024]
["2024-05-11T23:40:00.000000Z","USDR1",null,null,null,null,740.0,0.13,0.22,12.98,270.0,5.59,2024]
["2024-05-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,270.0,4.15,2024]
["2024-05-11T23:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,12.98,270.0,4.12,2024]
["2024-05-11T23:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.98,272.0,5.05,2024]
["2024-05-12T00:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.98,271.0,5.43,2024]
["2024-05-12T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.98,271.0,4.58,2024]
["2024-05-12T00:10:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.98,271.0,6.1,2024]
["2024-05-12T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,273.0,4.86,2024]
["2024-05-12T00:20:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.11,12.98,272.0,4.52,2024]
["2024-05-12T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,271.0,4.16,2024]
["2024-05-12T00:30:00.000000Z","USDR1",5687.57,1860.0,null,null,810.0,-0.02,0.03,12.98,270.0,4.02,2024]
["2024-05-12T00:35:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.01,0.03,12.98,273.0,3.53,2024]
["2024-05-12T00:40:00.000000Z","USDR1",5605.27,1830.0,null,null,810.0,-0.02,0.02,12.98,270.0,3.58,2024]
["2024-05-12T00:45:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.03,0.02,12.98,268.0,3.35,2024]
["2024-05-12T00:50:00.000000Z","USDR1",5458.97,1790.0,null,null,810.0,-0.02,0.03,12.98,269.0,3.11,2024]
["2024-05-12T00:55:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.02,0.03,12.98,267.0,2.76,2024]
["2024-05-12T01:00:00.000000Z","USDR1",5212.08,1710.0,1800.0,null,810.0,-0.03,0.02,12.98,267.0,2.79,2024]
["2024-05-12T01:05:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.02,0.03,12.98,266.0,3.46,2024]
["2024-05-12T01:10:00.000000Z","USDR1",3977.64,1300.0,null,null,430.0,-0.02,0.03,12.98,244.0,4.1,2024]
["2024-05-12T01:15:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.02,0.03,12.98,255.0,4.04,2024]
["2024-05-12T01:20:00.000000Z","USDR1",3840.48,1260.0,null,null,430.0,-0.02,0.03,12.98,243.0,2.67,2024]
["2024-05-12T01:25:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.02,0.03,12.98,217.0,2.76,2024]
["2024-05-12T01:30:00.000000Z","USDR1",3410.71,1110.0,null,null,430.0,0.02,0.02,12.98,180.0,1.31,2024]
["2024-05-12T01:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.02,0.03,12.98,172.0,1.9,2024]
["2024-05-12T01:40:00.000000Z","USDR1",3749.04,1230.0,null,null,430.0,-0.1,0.11,12.98,118.0,5.24,2024]
["2024-05-12T01:45:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.16,0.1,12.98,99.0,4.75,2024]
["2024-05-12T01:50:00.000000Z","USDR1",3749.04,1230.0,null,null,430.0,-0.03,0.03,12.98,179.0,2.3,2024]
["2024-05-12T01:55:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.05,0.02,12.98,139.0,4.61,2024]
["2024-05-12T02:00:00.000000Z","USDR1",3785.62,1240.0,null,null,430.0,0.0,0.31,12.98,121.0,5.59,2024]
["2024-05-12T02:05:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.05,0.02,12.98,148.0,3.86,2024]
["2024-05-12T02:10:00.000000Z","USDR1",3867.91,1260.0,null,null,670.0,-0.06,0.02,12.98,139.0,5.51,2024]
["2024-05-12T02:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.03,0.02,12.98,122.0,5.31,2024]
["2024-05-12T02:20:00.000000Z","USDR1",3474.72,1140.0,null,null,670.0,0.02,0.02,12.98,126.0,5.64,2024]
["2024-05-12T02:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.04,12.98,null,null,2024]
["2024-05-12T02:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.02,12.98,83.0,2.06,2024]
["2024-05-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,137.0,2.28,2024]
["2024-05-12T02:40:00.000000Z","USDR1",3593.59,1170.0,null,null,670.0,-0.02,0.02,12.98,null,null,2024]
["2024-05-12T02:45:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.01,0.03,12.98,142.0,3.54,2024]
["2024-05-12T02:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.99,null,null,2024]
["2024-05-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,144.0,5.08,2024]
["2024-05-12T03:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.04,0.02,12.98,153.0,4.15,2024]
["2024-05-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,146.0,3.54,2024]
["2024-05-12T03:10:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.02,12.99,127.0,3.99,2024]
["2024-05-12T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,138.0,3.83,2024]
["2024-05-12T03:20:00.000000Z","USDR1",null,null,null,null,1180.0,-0.03,0.03,12.99,143.0,3.72,2024]
["2024-05-12T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,122.0,2.4,2024]
["2024-05-12T03:30:00.000000Z","USDR1",null,null,null,null,1180.0,-0.01,0.03,12.99,123.0,0.38,2024]
["2024-05-12T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,1.08,2024]
["2024-05-12T03:40:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.03,12.99,109.0,2.19,2024]
["2024-05-12T03:45:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.03,0.24,12.99,119.0,2.38,2024]
["2024-05-12T03:50:00.000000Z","USDR1",3520.44,1150.0,null,null,1180.0,0.0,0.03,12.99,106.0,2.04,2024]
["2024-05-12T03:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.01,0.03,12.99,87.0,2.08,2024]
["2024-05-12T04:00:00.000000Z","USDR1",3538.73,1160.0,null,null,1180.0,0.06,0.23,12.99,80.0,2.09,2024]
["2024-05-12T04:05:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.01,0.03,12.99,87.0,3.22,2024]
["2024-05-12T04:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.99,113.0,3.41,2024]
["2024-05-12T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,12.99,105.0,2.77,2024]
["2024-05-12T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.24,12.99,83.0,2.11,2024]
["2024-05-12T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,131.0,4.32,2024]
["2024-05-12T04:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.99,134.0,7.14,2024]
["2024-05-12T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.99,131.0,5.71,2024]
["2024-05-12T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.29,0.03,12.99,121.0,4.49,2024]
["2024-05-12T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,85.0,2.0,2024]
["2024-05-12T04:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.99,122.0,1.78,2024]
["2024-05-12T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,3.37,2024]
["2024-05-12T05:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.99,176.0,2.81,2024]
["2024-05-12T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,159.0,2.41,2024]
["2024-05-12T05:10:00.000000Z","USDR1",3621.02,1180.0,null,null,870.0,0.0,0.02,12.99,117.0,2.41,2024]
["2024-05-12T05:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.3,0.02,12.99,92.0,1.55,2024]
["2024-05-12T05:20:00.000000Z","USDR1",3511.3,1150.0,null,null,870.0,-0.01,0.02,12.99,85.0,3.21,2024]
["2024-05-12T05:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.02,0.02,12.99,86.0,2.64,2024]
["2024-05-12T05:30:00.000000Z","USDR1",3648.46,1190.0,null,null,870.0,0.0,0.03,12.99,83.0,2.41,2024]
["2024-05-12T05:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.02,0.02,12.99,86.0,1.97,2024]
["2024-05-12T05:40:00.000000Z","USDR1",3538.73,1160.0,null,null,870.0,0.0,0.03,12.99,86.0,2.78,2024]
["2024-05-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,134.0,5.19,2024]
["2024-05-12T05:50:00.000000Z","USDR1",3648.46,1190.0,null,null,870.0,0.0,0.02,12.99,131.0,5.36,2024]
["2024-05-12T05:55:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.01,0.03,12.99,150.0,7.96,2024]
["2024-05-12T06:00:00.000000Z","USDR1",3639.31,1190.0,null,null,870.0,-0.01,0.03,12.99,125.0,4.85,2024]
["2024-05-12T06:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.02,0.03,12.99,132.0,4.46,2024]
["2024-05-12T06:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.02,12.99,87.0,3.3,2024]
["2024-05-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,86.0,3.29,2024]
["2024-05-12T06:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.02,12.99,82.0,1.96,2024]
["2024-05-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,86.0,2.97,2024]
["2024-05-12T06:30:00.000000Z","USDR1",3749.04,1230.0,null,null,770.0,0.0,0.02,12.99,85.0,3.97,2024]
["2024-05-12T06:35:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.01,0.02,12.99,146.0,5.34,2024]
["2024-05-12T06:40:00.000000Z","USDR1",3767.33,1230.0,null,null,770.0,0.0,0.03,12.99,136.0,4.05,2024]
["2024-05-12T06:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.01,0.02,12.99,88.0,3.57,2024]
["2024-05-12T06:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,12.99,86.0,3.84,2024]
["2024-05-12T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,86.0,4.14,2024]
["2024-05-12T07:00:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,12.99,86.0,2.86,2024]
["2024-05-12T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,87.0,2.31,2024]
["2024-05-12T07:10:00.000000Z","USDR1",3776.47,1230.0,null,null,900.0,0.02,0.03,12.99,86.0,2.32,2024]
["2024-05-12T07:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.01,0.02,12.99,88.0,2.97,2024]
["2024-05-12T07:20:00.000000Z","USDR1",3465.58,1130.0,null,null,900.0,0.0,0.03,12.99,90.0,4.05,2024]
["2024-05-12T07:25:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.0,0.02,12.99,86.0,3.08,2024]
["2024-05-12T07:30:00.000000Z","USDR1",3785.62,1240.0,null,null,900.0,0.0,0.03,12.99,89.0,2.07,2024]
["2024-05-12T07:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.0,0.03,12.99,87.0,2.19,2024]
["2024-05-12T07:40:00.000000Z","USDR1",3429.0,1120.0,null,null,490.0,0.0,0.03,12.99,93.0,2.15,2024]
["2024-05-12T07:45:00.000000Z","USDR1",3666.74,1200.0,null,null,null,0.0,0.03,12.99,90.0,2.15,2024]
["2024-05-12T07:50:00.000000Z","USDR1",3410.71,1110.0,null,null,450.0,0.0,0.03,12.99,89.0,4.0,2024]
["2024-05-12T07:55:00.000000Z","USDR1",3410.71,1110.0,1220.0,null,null,0.0,0.03,12.99,90.0,4.13,2024]
["2024-05-12T08:00:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.03,12.99,90.0,4.15,2024]
["2024-05-12T08:05:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.0,0.03,12.99,90.0,4.01,2024]
["2024-05-12T08:10:00.000000Z","USDR1",3520.44,1150.0,null,null,1110.0,0.0,0.03,12.99,93.0,2.97,2024]
["2024-05-12T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,92.0,3.31,2024]
["2024-05-12T08:20:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.02,12.99,89.0,2.81,2024]
["2024-05-12T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,92.0,3.24,2024]
["2024-05-12T08:30:00.000000Z","USDR1",null,null,null,null,1110.0,0.03,0.03,12.99,90.0,4.14,2024]
["2024-05-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,91.0,4.01,2024]
["2024-05-12T08:40:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.03,12.99,93.0,3.18,2024]
["2024-05-12T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,92.0,3.94,2024]
["2024-05-12T08:50:00.000000Z","USDR1",null,null,null,null,1110.0,-0.01,0.03,12.99,95.0,3.89,2024]
["2024-05-12T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,4.01,2024]
["2024-05-12T09:00:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,12.99,92.0,3.82,2024]
["2024-05-12T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,121.0,3.86,2024]
["2024-05-12T09:10:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.99,105.0,4.18,2024]
["2024-05-12T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,104.0,4.03,2024]
["2024-05-12T09:20:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,12.99,107.0,3.61,2024]
["2024-05-12T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,118.0,2.53,2024]
["2024-05-12T09:30:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.99,115.0,2.32,2024]
["2024-05-12T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,94.0,2.2,2024]
["2024-05-12T09:40:00.000000Z","USDR1",null,null,null,null,460.0,0.04,0.03,12.99,71.0,0.17,2024]
["2024-05-12T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,245.0,0.07,2024]
["2024-05-12T09:50:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.03,12.99,172.0,0.96,2024]
["2024-05-12T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,198.0,0.11,2024]
["2024-05-12T10:00:00.000000Z","USDR1",null,null,null,null,460.0,0.04,0.04,12.99,329.0,0.18,2024]
["2024-05-12T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,179.0,1.59,2024]
["2024-05-12T10:10:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.99,215.0,0.19,2024]
["2024-05-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,2.03,2024]
["2024-05-12T10:20:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.99,165.0,0.27,2024]
["2024-05-12T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,203.0,0.37,2024]
["2024-05-12T10:30:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.99,199.0,0.29,2024]
["2024-05-12T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,161.0,0.34,2024]
["2024-05-12T10:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.04,0.03,12.99,116.0,1.07,2024]
["2024-05-12T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,137.0,2.93,2024]
["2024-05-12T10:50:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.99,133.0,2.91,2024]
["2024-05-12T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,117.0,2.32,2024]
["2024-05-12T11:00:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.99,130.0,2.97,2024]
["2024-05-12T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,121.0,2.56,2024]
["2024-05-12T11:10:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.04,12.99,111.0,2.42,2024]
["2024-05-12T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,96.0,2.21,2024]
["2024-05-12T11:20:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,12.99,111.0,2.35,2024]
["2024-05-12T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,99.0,2.08,2024]
["2024-05-12T11:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,117.0,2.51,2024]
["2024-05-12T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,132.0,3.03,2024]
["2024-05-12T11:40:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,12.99,132.0,2.98,2024]
["2024-05-12T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,120.0,2.55,2024]
["2024-05-12T11:50:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.03,12.99,131.0,2.9,2024]
["2024-05-12T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,136.0,3.13,2024]
["2024-05-12T12:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.99,135.0,3.1,2024]
["2024-05-12T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,2.96,2024]
["2024-05-12T12:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.99,131.0,3.35,2024]
["2024-05-12T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,128.0,3.65,2024]
["2024-05-12T12:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.26,0.07,12.99,136.0,5.74,2024]
["2024-05-12T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,134.0,5.51,2024]
["2024-05-12T12:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,12.99,136.0,5.55,2024]
["2024-05-12T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,122.0,4.22,2024]
["2024-05-12T12:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.99,129.0,5.17,2024]
["2024-05-12T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,145.0,4.27,2024]
["2024-05-12T12:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.99,121.0,4.01,2024]
["2024-05-12T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,127.0,3.61,2024]
["2024-05-12T13:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.04,12.99,134.0,3.13,2024]
["2024-05-12T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,2.93,2024]
["2024-05-12T13:10:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.99,135.0,2.95,2024]
["2024-05-12T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,136.0,2.87,2024]
["2024-05-12T13:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.99,121.0,2.4,2024]
["2024-05-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,255.0,0.2,2024]
["2024-05-12T13:30:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.03,12.99,252.0,0.17,2024]
["2024-05-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,246.0,0.21,2024]
["2024-05-12T13:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.11,12.99,196.0,0.36,2024]
["2024-05-12T13:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,12.99,84.0,2.32,2024]
["2024-05-12T13:50:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.09,12.99,82.0,3.02,2024]
["2024-05-12T13:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.99,88.0,0.95,2024]
["2024-05-12T14:00:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.02,12.99,92.0,1.86,2024]
["2024-05-12T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,90.0,2.15,2024]
["2024-05-12T14:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.02,12.99,82.0,2.32,2024]
["2024-05-12T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,74.0,2.03,2024]
["2024-05-12T14:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,77.0,1.53,2024]
["2024-05-12T14:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.99,62.0,0.87,2024]
["2024-05-12T14:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,132.0,2.86,2024]
["2024-05-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,123.0,2.4,2024]
["2024-05-12T14:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,88.0,3.28,2024]
["2024-05-12T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,126.0,2.93,2024]
["2024-05-12T14:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,95.0,2.53,2024]
["2024-05-12T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-05-12T15:00:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.25,12.99,154.0,3.89,2024]
["2024-05-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.17,12.99,172.0,4.04,2024]
["2024-05-12T15:10:00.000000Z","USDR1",null,null,null,null,600.0,0.16,0.14,12.99,147.0,4.28,2024]
["2024-05-12T15:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,12.99,146.0,4.4,2024]
["2024-05-12T15:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.25,12.99,150.0,3.25,2024]
["2024-05-12T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,12.98,139.0,2.73,2024]
["2024-05-12T15:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.99,145.0,3.74,2024]
["2024-05-12T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,12.98,152.0,3.34,2024]
["2024-05-12T15:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.06,12.98,141.0,2.67,2024]
["2024-05-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,132.0,3.15,2024]
["2024-05-12T15:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,177.0,3.31,2024]
["2024-05-12T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.99,136.0,3.06,2024]
["2024-05-12T16:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.09,0.26,12.98,150.0,2.06,2024]
["2024-05-12T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,12.98,109.0,2.32,2024]
["2024-05-12T16:10:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.14,12.98,138.0,1.8,2024]
["2024-05-12T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.99,148.0,2.31,2024]
["2024-05-12T16:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.32,0.03,12.98,150.0,1.69,2024]
["2024-05-12T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.39,12.98,142.0,2.77,2024]
["2024-05-12T16:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.07,12.98,188.0,2.16,2024]
["2024-05-12T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,102.0,2.67,2024]
["2024-05-12T16:40:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,12.98,71.0,0.57,2024]
["2024-05-12T16:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.98,180.0,1.09,2024]
["2024-05-12T16:50:00.000000Z","USDR1",null,null,null,null,600.0,0.18,0.2,12.98,271.0,1.78,2024]
["2024-05-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,12.98,219.0,0.69,2024]
["2024-05-12T17:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,196.0,0.15,2024]
["2024-05-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,12.98,106.0,0.91,2024]
["2024-05-12T17:10:00.000000Z","USDR1",null,null,null,null,640.0,0.12,0.14,12.98,84.0,0.12,2024]
["2024-05-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.98,101.0,0.27,2024]
["2024-05-12T17:20:00.000000Z","USDR1",null,null,null,null,640.0,0.15,0.31,12.98,261.0,0.83,2024]
["2024-05-12T17:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.98,219.0,0.33,2024]
["2024-05-12T17:30:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.18,12.98,68.0,1.15,2024]
["2024-05-12T17:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,12.98,260.0,3.94,2024]
["2024-05-12T17:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,12.98,279.0,0.65,2024]
["2024-05-12T17:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,12.98,272.0,3.41,2024]
["2024-05-12T17:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.98,277.0,2.08,2024]
["2024-05-12T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.18,12.98,77.0,1.57,2024]
["2024-05-12T18:00:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.14,12.98,280.0,1.76,2024]
["2024-05-12T18:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.26,12.98,247.0,4.22,2024]
["2024-05-12T18:10:00.000000Z","USDR1",null,null,null,null,650.0,0.18,0.16,12.98,281.0,3.51,2024]
["2024-05-12T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,276.0,2.19,2024]
["2024-05-12T18:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,12.98,317.0,0.83,2024]
["2024-05-12T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,283.0,1.23,2024]
["2024-05-12T18:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.98,270.0,2.46,2024]
["2024-05-12T18:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.98,279.0,1.57,2024]
["2024-05-12T18:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.98,306.0,1.59,2024]
["2024-05-12T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,358.0,0.65,2024]
["2024-05-12T18:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.98,270.0,2.19,2024]
["2024-05-12T18:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.98,309.0,1.53,2024]
["2024-05-12T19:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.98,298.0,1.74,2024]
["2024-05-12T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,313.0,3.12,2024]
["2024-05-12T19:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.98,308.0,2.89,2024]
["2024-05-12T19:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.98,285.0,3.36,2024]
["2024-05-12T19:20:00.000000Z","USDR1",null,null,null,null,610.0,0.2,0.25,12.98,276.0,4.16,2024]
["2024-05-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,323.0,2.79,2024]
["2024-05-12T19:30:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.24,12.98,334.0,2.81,2024]
["2024-05-12T19:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.07,12.98,279.0,3.24,2024]
["2024-05-12T19:40:00.000000Z","USDR1",null,null,null,null,610.0,0.25,0.11,12.98,245.0,4.58,2024]
["2024-05-12T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,271.0,3.24,2024]
["2024-05-12T19:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.98,281.0,3.79,2024]
["2024-05-12T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,268.0,4.07,2024]
["2024-05-12T20:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.98,270.0,4.13,2024]
["2024-05-12T20:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.13,12.98,239.0,4.44,2024]
["2024-05-12T20:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.05,0.08,12.98,280.0,3.94,2024]
["2024-05-12T20:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.36,12.98,265.0,5.33,2024]
["2024-05-12T20:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.02,12.98,null,null,2024]
["2024-05-12T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,279.0,4.72,2024]
["2024-05-12T20:30:00.000000Z","USDR1",null,null,null,null,750.0,0.28,0.27,12.98,263.0,3.76,2024]
["2024-05-12T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.26,12.98,254.0,4.36,2024]
["2024-05-12T20:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,12.98,273.0,4.3,2024]
["2024-05-12T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,12.98,278.0,3.96,2024]
["2024-05-12T20:50:00.000000Z","USDR1",null,null,null,null,750.0,0.15,0.33,12.98,288.0,4.32,2024]
["2024-05-12T20:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,12.98,292.0,3.05,2024]
["2024-05-12T21:00:00.000000Z","USDR1",null,null,null,null,750.0,0.19,0.15,12.98,286.0,4.11,2024]
["2024-05-12T21:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,12.98,283.0,2.76,2024]
["2024-05-12T21:10:00.000000Z","USDR1",null,null,null,null,690.0,0.29,0.03,12.97,323.0,2.92,2024]
["2024-05-12T21:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,12.98,306.0,3.47,2024]
["2024-05-12T21:20:00.000000Z","USDR1",null,null,null,null,690.0,0.21,0.15,12.97,312.0,2.47,2024]
["2024-05-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.32,12.98,273.0,4.43,2024]
["2024-05-12T21:30:00.000000Z","USDR1",null,null,null,null,690.0,0.3,0.02,12.98,292.0,4.62,2024]
["2024-05-12T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,301.0,3.98,2024]
["2024-05-12T21:40:00.000000Z","USDR1",null,null,null,null,690.0,0.29,0.02,12.98,304.0,4.71,2024]
["2024-05-12T21:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.97,299.0,4.62,2024]
["2024-05-12T21:50:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.22,12.98,297.0,4.56,2024]
["2024-05-12T21:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,12.98,295.0,4.51,2024]
["2024-05-12T22:00:00.000000Z","USDR1",null,null,null,null,690.0,0.3,0.02,12.98,272.0,2.78,2024]
["2024-05-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,276.0,3.97,2024]
["2024-05-12T22:10:00.000000Z","USDR1",null,null,null,null,660.0,0.3,0.02,12.98,275.0,1.97,2024]
["2024-05-12T22:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.2,12.97,272.0,3.63,2024]
["2024-05-12T22:20:00.000000Z","USDR1",null,null,null,null,660.0,0.18,0.19,12.98,271.0,3.82,2024]
["2024-05-12T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,287.0,3.0,2024]
["2024-05-12T22:30:00.000000Z","USDR1",null,null,null,null,660.0,0.15,0.21,12.97,278.0,3.75,2024]
["2024-05-12T22:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.14,12.97,273.0,3.95,2024]
["2024-05-12T22:40:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.19,12.97,307.0,2.88,2024]
["2024-05-12T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,319.0,3.19,2024]
["2024-05-12T22:50:00.000000Z","USDR1",256.03,80.0,null,null,660.0,0.11,0.14,12.98,307.0,3.62,2024]
["2024-05-12T22:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.18,12.98,343.0,2.43,2024]
["2024-05-12T23:00:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.14,12.98,293.0,3.51,2024]
["2024-05-12T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.98,274.0,2.75,2024]
["2024-05-12T23:10:00.000000Z","USDR1",null,null,null,null,750.0,0.31,0.03,12.98,273.0,2.19,2024]
["2024-05-12T23:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.98,271.0,2.64,2024]
["2024-05-12T23:20:00.000000Z","USDR1",null,null,null,null,750.0,0.31,0.02,12.98,270.0,2.25,2024]
["2024-05-12T23:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,269.0,2.72,2024]
["2024-05-12T23:30:00.000000Z","USDR1",null,null,null,null,750.0,0.29,0.05,12.98,270.0,3.59,2024]
["2024-05-12T23:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.98,272.0,2.7,2024]
["2024-05-12T23:40:00.000000Z","USDR1",null,null,null,null,750.0,0.15,0.13,12.98,273.0,3.9,2024]
["2024-05-12T23:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.16,12.98,268.0,2.32,2024]
["2024-05-12T23:50:00.000000Z","USDR1",null,null,null,null,750.0,0.15,0.15,12.98,269.0,2.9,2024]
["2024-05-12T23:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,12.97,270.0,1.67,2024]
["2024-05-13T00:00:00.000000Z","USDR1",null,null,null,null,750.0,0.31,0.05,12.98,271.0,2.56,2024]
["2024-05-13T00:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,12.98,269.0,2.82,2024]
["2024-05-13T00:10:00.000000Z","USDR1",null,null,null,null,700.0,0.18,0.16,12.98,274.0,3.17,2024]
["2024-05-13T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,271.0,2.32,2024]
["2024-05-13T00:20:00.000000Z","USDR1",356.62,110.0,null,null,700.0,0.02,0.02,12.98,273.0,3.33,2024]
["2024-05-13T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,278.0,2.31,2024]
["2024-05-13T00:30:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,12.98,285.0,1.85,2024]
["2024-05-13T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,292.0,1.56,2024]
["2024-05-13T00:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.98,285.0,2.44,2024]
["2024-05-13T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,13.0,1.19,2024]
["2024-05-13T00:50:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.02,12.98,15.0,0.95,2024]
["2024-05-13T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,289.0,2.11,2024]
["2024-05-13T01:00:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.01,12.98,16.0,0.74,2024]
["2024-05-13T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,2.0,0.6,2024]
["2024-05-13T01:10:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,12.98,1.0,0.51,2024]
["2024-05-13T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.0,12.98,2.0,0.58,2024]
["2024-05-13T01:20:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.0,12.98,357.0,0.59,2024]
["2024-05-13T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,12.98,339.0,0.56,2024]
["2024-05-13T01:30:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,12.98,334.0,0.58,2024]
["2024-05-13T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,311.0,0.58,2024]
["2024-05-13T01:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.02,12.98,286.0,0.45,2024]
["2024-05-13T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,35.0,0.34,2024]
["2024-05-13T01:50:00.000000Z","USDR1",null,null,null,null,620.0,0.19,0.0,12.98,48.0,1.46,2024]
["2024-05-13T01:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.01,12.98,33.0,1.13,2024]
["2024-05-13T02:00:00.000000Z","USDR1",null,null,null,null,620.0,0.22,0.02,12.98,336.0,0.93,2024]
["2024-05-13T02:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.02,12.98,311.0,0.72,2024]
["2024-05-13T02:10:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.01,12.98,197.0,1.63,2024]
["2024-05-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.98,121.0,2.7,2024]
["2024-05-13T02:20:00.000000Z","USDR1",null,null,null,null,730.0,0.07,0.0,12.98,119.0,2.82,2024]
["2024-05-13T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,12.98,124.0,3.22,2024]
["2024-05-13T02:30:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.04,12.98,85.0,0.24,2024]
["2024-05-13T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.07,12.98,188.0,2.7,2024]
["2024-05-13T02:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.01,12.98,173.0,2.36,2024]
["2024-05-13T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,158.0,2.53,2024]
["2024-05-13T02:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.98,169.0,2.23,2024]
["2024-05-13T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-05-13T03:00:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.01,12.98,180.0,2.87,2024]
["2024-05-13T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,226.0,0.84,2024]
["2024-05-13T03:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.02,12.98,248.0,0.24,2024]
["2024-05-13T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,205.0,2.12,2024]
["2024-05-13T03:20:00.000000Z","USDR1",null,null,null,null,780.0,0.05,0.02,12.98,222.0,2.44,2024]
["2024-05-13T03:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,12.98,210.0,3.33,2024]
["2024-05-13T03:30:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.02,12.99,208.0,4.34,2024]
["2024-05-13T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,208.0,4.24,2024]
["2024-05-13T03:40:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,12.98,176.0,2.01,2024]
["2024-05-13T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,198.0,3.75,2024]
["2024-05-13T03:50:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,12.98,180.0,2.55,2024]
["2024-05-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,183.0,1.87,2024]
["2024-05-13T04:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.31,0.02,12.99,173.0,1.8,2024]
["2024-05-13T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-05-13T04:10:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,12.99,148.0,1.68,2024]
["2024-05-13T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,156.0,2.21,2024]
["2024-05-13T04:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,12.99,174.0,0.76,2024]
["2024-05-13T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,19.0,0.75,2024]
["2024-05-13T04:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.02,12.99,154.0,1.91,2024]
["2024-05-13T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,134.0,1.49,2024]
["2024-05-13T04:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.03,12.99,119.0,2.2,2024]
["2024-05-13T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,100.0,2.01,2024]
["2024-05-13T04:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.02,12.99,96.0,2.06,2024]
["2024-05-13T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,12.99,350.0,1.52,2024]
["2024-05-13T05:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.02,12.99,94.0,1.94,2024]
["2024-05-13T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,98.0,1.97,2024]
["2024-05-13T05:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.03,12.99,96.0,2.11,2024]
["2024-05-13T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,97.0,2.02,2024]
["2024-05-13T05:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,12.99,93.0,2.03,2024]
["2024-05-13T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,88.0,2.02,2024]
["2024-05-13T05:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.03,12.99,87.0,1.87,2024]
["2024-05-13T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,94.0,1.76,2024]
["2024-05-13T05:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.02,12.99,65.0,1.93,2024]
["2024-05-13T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,95.0,1.98,2024]
["2024-05-13T05:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.02,12.99,92.0,2.06,2024]
["2024-05-13T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,95.0,1.95,2024]
["2024-05-13T06:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.02,12.99,144.0,3.13,2024]
["2024-05-13T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,12.99,98.0,1.79,2024]
["2024-05-13T06:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.04,0.02,12.99,94.0,1.88,2024]
["2024-05-13T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,92.0,1.92,2024]
["2024-05-13T06:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.02,12.99,125.0,2.3,2024]
["2024-05-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.99,114.0,1.52,2024]
["2024-05-13T06:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.03,12.99,86.0,2.07,2024]
["2024-05-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,88.0,2.05,2024]
["2024-05-13T06:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.06,0.03,12.99,90.0,1.79,2024]
["2024-05-13T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.99,86.0,1.59,2024]
["2024-05-13T06:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.05,0.02,12.99,88.0,1.63,2024]
["2024-05-13T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,87.0,1.89,2024]
["2024-05-13T07:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.05,0.02,12.99,87.0,1.86,2024]
["2024-05-13T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,84.0,1.97,2024]
["2024-05-13T07:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.02,0.02,12.99,88.0,1.99,2024]
["2024-05-13T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,85.0,2.18,2024]
["2024-05-13T07:20:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.02,12.99,84.0,2.22,2024]
["2024-05-13T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,86.0,2.35,2024]
["2024-05-13T07:30:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.02,12.99,87.0,2.26,2024]
["2024-05-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,88.0,2.87,2024]
["2024-05-13T07:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.03,0.02,12.99,92.0,2.17,2024]
["2024-05-13T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,92.0,2.85,2024]
["2024-05-13T07:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.03,0.02,12.99,94.0,2.8,2024]
["2024-05-13T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,90.0,3.48,2024]
["2024-05-13T08:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.02,0.03,12.99,94.0,3.14,2024]
["2024-05-13T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,93.0,2.91,2024]
["2024-05-13T08:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.99,90.0,2.17,2024]
["2024-05-13T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,2.2,2024]
["2024-05-13T08:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.99,91.0,2.07,2024]
["2024-05-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,89.0,2.1,2024]
["2024-05-13T08:30:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.03,12.99,89.0,2.36,2024]
["2024-05-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,90.0,2.23,2024]
["2024-05-13T08:40:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,12.99,88.0,2.28,2024]
["2024-05-13T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,92.0,2.1,2024]
["2024-05-13T08:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.99,92.0,2.15,2024]
["2024-05-13T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,94.0,2.21,2024]
["2024-05-13T09:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.99,98.0,2.16,2024]
["2024-05-13T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,95.0,2.26,2024]
["2024-05-13T09:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.03,12.99,116.0,2.41,2024]
["2024-05-13T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,136.0,3.06,2024]
["2024-05-13T09:20:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.99,132.0,3.0,2024]
["2024-05-13T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,130.0,3.2,2024]
["2024-05-13T09:30:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.99,124.0,3.85,2024]
["2024-05-13T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,132.0,3.06,2024]
["2024-05-13T09:40:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.99,130.0,3.24,2024]
["2024-05-13T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,131.0,3.18,2024]
["2024-05-13T09:50:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.03,12.99,129.0,2.99,2024]
["2024-05-13T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,134.0,2.87,2024]
["2024-05-13T10:00:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,12.99,132.0,3.01,2024]
["2024-05-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,2.95,2024]
["2024-05-13T10:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.02,12.99,136.0,2.96,2024]
["2024-05-13T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,137.0,2.95,2024]
["2024-05-13T10:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.02,12.99,128.0,3.4,2024]
["2024-05-13T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,134.0,3.01,2024]
["2024-05-13T10:30:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.03,12.99,130.0,2.91,2024]
["2024-05-13T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,113.0,4.1,2024]
["2024-05-13T10:40:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,12.99,132.0,3.0,2024]
["2024-05-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,131.0,3.06,2024]
["2024-05-13T10:50:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.03,12.99,128.0,3.1,2024]
["2024-05-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,127.0,3.42,2024]
["2024-05-13T11:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.99,117.0,4.2,2024]
["2024-05-13T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,123.0,4.0,2024]
["2024-05-13T11:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,12.99,127.0,3.42,2024]
["2024-05-13T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,118.0,4.48,2024]
["2024-05-13T11:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,12.99,119.0,4.45,2024]
["2024-05-13T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,118.0,4.53,2024]
["2024-05-13T11:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,12.99,128.0,3.72,2024]
["2024-05-13T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,121.0,2.35,2024]
["2024-05-13T11:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.02,12.99,131.0,3.31,2024]
["2024-05-13T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,136.0,3.01,2024]
["2024-05-13T11:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,12.99,133.0,3.03,2024]
["2024-05-13T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,130.0,3.06,2024]
["2024-05-13T12:00:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,12.99,105.0,2.37,2024]
["2024-05-13T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,96.0,2.19,2024]
["2024-05-13T12:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,12.99,99.0,1.89,2024]
["2024-05-13T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,97.0,2.21,2024]
["2024-05-13T12:20:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.99,99.0,2.23,2024]
["2024-05-13T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,131.0,2.9,2024]
["2024-05-13T12:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.99,138.0,2.92,2024]
["2024-05-13T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,128.0,3.4,2024]
["2024-05-13T12:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.99,133.0,3.02,2024]
["2024-05-13T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,120.0,4.42,2024]
["2024-05-13T12:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,12.99,118.0,4.51,2024]
["2024-05-13T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,95.0,3.78,2024]
["2024-05-13T13:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,12.99,123.0,3.76,2024]
["2024-05-13T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.99,93.0,3.79,2024]
["2024-05-13T13:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.99,95.0,3.02,2024]
["2024-05-13T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,94.0,3.37,2024]
["2024-05-13T13:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.99,93.0,2.46,2024]
["2024-05-13T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,2.09,2024]
["2024-05-13T13:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.99,85.0,2.25,2024]
["2024-05-13T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,87.0,3.21,2024]
["2024-05-13T13:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.99,86.0,3.7,2024]
["2024-05-13T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,12.99,88.0,3.23,2024]
["2024-05-13T13:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.1,0.14,12.99,85.0,3.18,2024]
["2024-05-13T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.12,12.99,81.0,3.19,2024]
["2024-05-13T14:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.29,0.02,12.99,73.0,4.02,2024]
["2024-05-13T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.99,68.0,4.71,2024]
["2024-05-13T14:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.28,0.19,12.99,65.0,4.28,2024]
["2024-05-13T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.18,12.99,33.0,1.89,2024]
["2024-05-13T14:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.12,0.1,12.99,97.0,3.33,2024]
["2024-05-13T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,12.99,58.0,4.15,2024]
["2024-05-13T14:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.15,0.31,12.99,83.0,3.0,2024]
["2024-05-13T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.41,12.99,78.0,2.39,2024]
["2024-05-13T14:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.28,12.99,160.0,3.84,2024]
["2024-05-13T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.35,12.99,146.0,4.44,2024]
["2024-05-13T14:50:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.02,12.99,141.0,4.65,2024]
["2024-05-13T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.44,12.99,159.0,3.92,2024]
["2024-05-13T15:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.18,0.27,12.99,122.0,4.94,2024]
["2024-05-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,12.99,144.0,4.94,2024]
["2024-05-13T15:10:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.29,12.99,150.0,4.59,2024]
["2024-05-13T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,12.99,150.0,4.17,2024]
["2024-05-13T15:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.23,0.43,12.99,139.0,3.55,2024]
["2024-05-13T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,12.99,132.0,3.06,2024]
["2024-05-13T15:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.12,0.16,12.99,136.0,4.63,2024]
["2024-05-13T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,126.0,3.93,2024]
["2024-05-13T15:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.07,0.23,12.98,141.0,3.31,2024]
["2024-05-13T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,12.98,138.0,3.62,2024]
["2024-05-13T15:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.29,12.98,141.0,4.05,2024]
["2024-05-13T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.24,12.98,140.0,4.43,2024]
["2024-05-13T16:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.28,0.03,12.98,139.0,2.51,2024]
["2024-05-13T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,160.0,3.87,2024]
["2024-05-13T16:10:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.3,12.98,179.0,4.09,2024]
["2024-05-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,143.0,4.52,2024]
["2024-05-13T16:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,12.98,147.0,4.02,2024]
["2024-05-13T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,162.0,3.3,2024]
["2024-05-13T16:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.98,181.0,3.63,2024]
["2024-05-13T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.98,184.0,2.28,2024]
["2024-05-13T16:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.11,0.2,12.98,182.0,2.08,2024]
["2024-05-13T16:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.98,137.0,2.84,2024]
["2024-05-13T16:50:00.000000Z","USDR1",null,null,null,null,740.0,0.09,0.24,12.98,155.0,2.16,2024]
["2024-05-13T16:55:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.11,0.36,12.98,182.0,2.44,2024]
["2024-05-13T17:00:00.000000Z","USDR1",3849.62,1260.0,null,null,740.0,0.0,0.02,12.98,141.0,3.76,2024]
["2024-05-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.36,12.98,177.0,4.03,2024]
["2024-05-13T17:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.29,12.98,164.0,2.99,2024]
["2024-05-13T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,95.0,2.14,2024]
["2024-05-13T17:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.98,92.0,2.71,2024]
["2024-05-13T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,12.98,88.0,2.45,2024]
["2024-05-13T17:30:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.23,12.98,143.0,2.65,2024]
["2024-05-13T17:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.29,12.98,148.0,3.79,2024]
["2024-05-13T17:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.22,0.13,12.98,127.0,2.45,2024]
["2024-05-13T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.98,169.0,3.69,2024]
["2024-05-13T17:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.13,0.22,12.98,88.0,3.21,2024]
["2024-05-13T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.98,81.0,1.93,2024]
["2024-05-13T18:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,12.98,170.0,3.15,2024]
["2024-05-13T18:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.22,12.98,127.0,2.54,2024]
["2024-05-13T18:10:00.000000Z","USDR1",null,null,null,null,730.0,0.15,0.22,12.98,147.0,2.64,2024]
["2024-05-13T18:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,12.98,94.0,1.85,2024]
["2024-05-13T18:20:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.38,12.98,207.0,2.9,2024]
["2024-05-13T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.98,149.0,3.29,2024]
["2024-05-13T18:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.22,12.98,169.0,3.39,2024]
["2024-05-13T18:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.42,12.98,216.0,3.2,2024]
["2024-05-13T18:40:00.000000Z","USDR1",null,null,null,null,730.0,0.22,0.12,12.98,164.0,2.56,2024]
["2024-05-13T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,12.98,195.0,2.7,2024]
["2024-05-13T18:50:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.24,12.98,176.0,2.33,2024]
["2024-05-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,12.98,187.0,3.53,2024]
["2024-05-13T19:00:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,12.98,176.0,1.23,2024]
["2024-05-13T19:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,12.98,217.0,2.28,2024]
["2024-05-13T19:10:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.31,12.98,245.0,1.23,2024]
["2024-05-13T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,270.0,2.26,2024]
["2024-05-13T19:20:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.3,12.97,291.0,2.35,2024]
["2024-05-13T19:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.02,0.06,12.97,319.0,2.09,2024]
["2024-05-13T19:30:00.000000Z","USDR1",3922.78,1280.0,null,null,710.0,0.21,0.25,12.97,255.0,1.84,2024]
["2024-05-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,12.97,270.0,3.27,2024]
["2024-05-13T19:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.97,274.0,1.25,2024]
["2024-05-13T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,286.0,2.06,2024]
["2024-05-13T19:50:00.000000Z","USDR1",null,null,null,null,710.0,0.08,0.16,12.97,256.0,3.7,2024]
["2024-05-13T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,269.0,1.51,2024]
["2024-05-13T20:00:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.03,12.97,286.0,2.08,2024]
["2024-05-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.33,12.97,249.0,3.57,2024]
["2024-05-13T20:10:00.000000Z","USDR1",null,null,null,null,950.0,0.14,0.23,12.97,276.0,2.08,2024]
["2024-05-13T20:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.97,280.0,3.39,2024]
["2024-05-13T20:20:00.000000Z","USDR1",4297.68,1410.0,null,null,950.0,0.13,0.15,12.97,299.0,2.73,2024]
["2024-05-13T20:25:00.000000Z","USDR1",3739.9,1220.0,1320.0,null,null,-0.01,0.02,12.97,315.0,0.45,2024]
["2024-05-13T20:30:00.000000Z","USDR1",3538.73,1160.0,1220.0,null,950.0,0.06,0.09,12.97,312.0,2.68,2024]
["2024-05-13T20:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.13,0.14,12.97,285.0,3.11,2024]
["2024-05-13T20:40:00.000000Z","USDR1",3374.14,1100.0,null,null,950.0,0.14,0.14,12.97,272.0,2.42,2024]
["2024-05-13T20:45:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.21,0.13,12.97,303.0,3.29,2024]
["2024-05-13T20:50:00.000000Z","USDR1",4215.38,1380.0,null,null,950.0,0.06,0.25,12.97,323.0,2.36,2024]
["2024-05-13T20:55:00.000000Z","USDR1",3977.64,1300.0,1400.0,null,null,0.2,0.22,12.97,279.0,3.46,2024]
["2024-05-13T21:00:00.000000Z","USDR1",4142.23,1350.0,1440.0,null,950.0,0.2,0.15,12.97,293.0,3.97,2024]
["2024-05-13T21:05:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.15,0.28,12.97,298.0,3.4,2024]
["2024-05-13T21:10:00.000000Z","USDR1",4325.11,1410.0,null,null,460.0,0.31,0.04,12.97,291.0,4.26,2024]
["2024-05-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.97,296.0,3.79,2024]
["2024-05-13T21:20:00.000000Z","USDR1",null,null,null,null,460.0,0.29,0.06,12.97,272.0,4.08,2024]
["2024-05-13T21:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.1,0.17,12.97,307.0,4.19,2024]
["2024-05-13T21:30:00.000000Z","USDR1",4443.98,1450.0,null,null,460.0,0.17,0.15,12.97,276.0,3.98,2024]
["2024-05-13T21:35:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.22,0.16,12.97,274.0,3.9,2024]
["2024-05-13T21:40:00.000000Z","USDR1",4251.96,1390.0,null,null,460.0,0.2,0.14,12.97,290.0,3.84,2024]
["2024-05-13T21:45:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.2,0.14,12.97,296.0,4.13,2024]
["2024-05-13T21:50:00.000000Z","USDR1",null,null,null,null,460.0,0.19,0.22,12.97,313.0,3.38,2024]
["2024-05-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,12.97,300.0,3.75,2024]
["2024-05-13T22:00:00.000000Z","USDR1",null,null,null,null,460.0,0.13,0.22,12.97,273.0,2.8,2024]
["2024-05-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,12.97,270.0,2.74,2024]
["2024-05-13T22:10:00.000000Z","USDR1",null,null,null,null,760.0,0.07,0.12,12.97,273.0,2.12,2024]
["2024-05-13T22:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.13,12.97,288.0,3.57,2024]
["2024-05-13T22:20:00.000000Z","USDR1",null,null,null,null,760.0,0.28,0.2,12.97,283.0,2.41,2024]
["2024-05-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.97,288.0,4.02,2024]
["2024-05-13T22:30:00.000000Z","USDR1",null,null,null,null,760.0,0.33,0.02,12.97,316.0,3.34,2024]
["2024-05-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.05,12.97,301.0,4.49,2024]
["2024-05-13T22:40:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.28,12.97,318.0,5.71,2024]
["2024-05-13T22:45:00.000000Z","USDR1",null,null,null,null,null,0.38,0.72,12.97,null,null,2024]
["2024-05-13T22:50:00.000000Z","USDR1",null,null,null,null,760.0,null,null,12.97,null,null,2024]
["2024-05-13T22:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.39,12.97,337.0,8.52,2024]
["2024-05-13T23:00:00.000000Z","USDR1",null,null,null,null,760.0,null,null,12.97,null,null,2024]
["2024-05-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.36,12.97,332.0,7.98,2024]
["2024-05-13T23:10:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.05,12.97,351.0,8.59,2024]
["2024-05-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.97,347.0,9.11,2024]
["2024-05-13T23:20:00.000000Z","USDR1",null,null,null,null,820.0,0.1,0.31,12.97,339.0,6.64,2024]
["2024-05-13T23:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.43,12.97,342.0,7.77,2024]
["2024-05-13T23:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.04,0.3,12.97,354.0,7.19,2024]
["2024-05-13T23:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.4,12.97,347.0,6.53,2024]
["2024-05-13T23:40:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.02,12.97,347.0,7.06,2024]
["2024-05-13T23:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,12.97,348.0,5.24,2024]
["2024-05-13T23:50:00.000000Z","USDR1",null,null,null,null,820.0,0.07,0.28,12.97,335.0,6.2,2024]
["2024-05-13T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,343.0,6.97,2024]
["2024-05-14T00:00:00.000000Z","USDR1",null,null,null,null,820.0,0.21,0.34,12.97,320.0,6.77,2024]
["2024-05-14T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,12.97,313.0,5.72,2024]
["2024-05-14T00:10:00.000000Z","USDR1",null,null,null,null,860.0,0.08,0.59,12.97,300.0,5.09,2024]
["2024-05-14T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.97,317.0,5.32,2024]
["2024-05-14T00:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.17,0.59,12.97,311.0,5.95,2024]
["2024-05-14T00:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.31,12.97,314.0,5.57,2024]
["2024-05-14T00:30:00.000000Z","USDR1",null,null,null,null,860.0,0.03,0.38,12.97,333.0,5.13,2024]
["2024-05-14T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,12.98,322.0,4.25,2024]
["2024-05-14T00:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.05,0.09,12.98,336.0,3.65,2024]
["2024-05-14T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,294.0,4.4,2024]
["2024-05-14T00:50:00.000000Z","USDR1",6583.68,2160.0,null,null,860.0,-0.06,0.02,12.98,301.0,0.33,2024]
["2024-05-14T00:55:00.000000Z","USDR1",6949.44,2280.0,null,null,null,-0.05,0.01,12.98,243.0,0.17,2024]
["2024-05-14T01:00:00.000000Z","USDR1",7068.31,2310.0,null,null,860.0,-0.03,0.02,12.98,271.0,2.71,2024]
["2024-05-14T01:05:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.0,0.02,12.98,296.0,0.03,2024]
["2024-05-14T01:10:00.000000Z","USDR1",4041.65,1320.0,null,null,600.0,0.03,0.02,12.98,118.0,0.05,2024]
["2024-05-14T01:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.0,0.02,12.98,163.0,0.37,2024]
["2024-05-14T01:20:00.000000Z","USDR1",3995.93,1310.0,null,null,600.0,0.0,0.01,12.98,170.0,0.39,2024]
["2024-05-14T01:25:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.01,0.02,12.98,251.0,1.49,2024]
["2024-05-14T01:30:00.000000Z","USDR1",4251.96,1390.0,null,null,600.0,0.03,0.02,12.98,165.0,1.59,2024]
["2024-05-14T01:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.04,0.03,12.98,180.0,1.51,2024]
["2024-05-14T01:40:00.000000Z","USDR1",3995.93,1310.0,null,null,600.0,0.01,0.03,12.98,131.0,2.62,2024]
["2024-05-14T01:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.02,0.02,12.98,null,null,2024]
["2024-05-14T01:50:00.000000Z","USDR1",3822.19,1250.0,null,null,600.0,-0.23,0.16,12.98,173.0,2.02,2024]
["2024-05-14T01:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.02,12.98,255.0,1.22,2024]
["2024-05-14T02:00:00.000000Z","USDR1",4215.38,1380.0,null,null,600.0,-0.14,0.23,12.98,237.0,2.48,2024]
["2024-05-14T02:05:00.000000Z","USDR1",4187.95,1370.0,1450.0,null,null,0.0,0.02,12.98,223.0,3.12,2024]
["2024-05-14T02:10:00.000000Z","USDR1",4078.22,1330.0,null,null,600.0,-0.04,0.08,12.98,268.0,1.93,2024]
["2024-05-14T02:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.16,0.22,12.98,335.0,4.15,2024]
["2024-05-14T02:20:00.000000Z","USDR1",4672.58,1530.0,null,null,600.0,0.09,0.16,12.98,322.0,3.67,2024]
["2024-05-14T02:25:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.08,0.25,12.98,307.0,5.16,2024]
["2024-05-14T02:30:00.000000Z","USDR1",4315.97,1410.0,null,null,600.0,-0.06,0.28,12.98,313.0,5.52,2024]
["2024-05-14T02:35:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.29,0.02,12.98,null,null,2024]
["2024-05-14T02:40:00.000000Z","USDR1",3621.02,1180.0,null,null,600.0,-0.02,0.02,12.98,null,null,2024]
["2024-05-14T02:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.17,0.09,12.98,317.0,4.52,2024]
["2024-05-14T02:50:00.000000Z","USDR1",3813.05,1250.0,null,null,600.0,-0.24,0.03,12.98,235.0,3.52,2024]
["2024-05-14T02:55:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.23,0.02,12.98,198.0,5.75,2024]
["2024-05-14T03:00:00.000000Z","USDR1",2953.51,960.0,null,null,600.0,-0.02,0.03,12.98,321.0,2.52,2024]
["2024-05-14T03:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.03,0.02,12.98,null,null,2024]
["2024-05-14T03:10:00.000000Z","USDR1",2478.02,810.0,null,null,950.0,-0.01,0.02,12.98,null,null,2024]
["2024-05-14T03:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.01,0.03,12.98,306.0,3.63,2024]
["2024-05-14T03:20:00.000000Z","USDR1",4215.38,1380.0,null,null,950.0,0.02,0.02,12.98,null,null,2024]
["2024-05-14T03:25:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.07,0.3,12.98,317.0,5.26,2024]
["2024-05-14T03:30:00.000000Z","USDR1",2880.36,940.0,null,null,950.0,0.06,0.32,12.99,318.0,2.55,2024]
["2024-05-14T03:35:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.03,0.3,12.98,null,null,2024]
["2024-05-14T03:40:00.000000Z","USDR1",2679.19,870.0,null,null,950.0,0.07,0.18,12.98,325.0,5.4,2024]
["2024-05-14T03:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.18,0.1,12.98,332.0,4.17,2024]
["2024-05-14T03:50:00.000000Z","USDR1",2267.71,740.0,null,null,950.0,0.13,0.18,12.98,null,null,2024]
["2024-05-14T03:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.03,0.02,12.98,null,null,2024]
["2024-05-14T04:00:00.000000Z","USDR1",2706.62,880.0,null,null,950.0,0.06,0.26,12.98,358.0,4.0,2024]
["2024-05-14T04:05:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.02,0.03,12.98,17.0,5.29,2024]
["2024-05-14T04:10:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.02,0.27,12.98,25.0,4.63,2024]
["2024-05-14T04:15:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.11,0.29,12.98,15.0,4.46,2024]
["2024-05-14T04:20:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.07,0.24,12.98,35.0,2.11,2024]
["2024-05-14T04:25:00.000000Z","USDR1",3922.78,1280.0,1790.0,null,null,0.03,0.03,12.99,73.0,2.71,2024]
["2024-05-14T04:30:00.000000Z","USDR1",3300.98,1080.0,1610.0,null,null,0.0,0.02,12.98,91.0,6.19,2024]
["2024-05-14T04:35:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.0,0.03,12.98,93.0,6.3,2024]
["2024-05-14T04:40:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.03,12.98,110.0,6.42,2024]
["2024-05-14T04:45:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.02,0.26,12.98,107.0,5.87,2024]
["2024-05-14T04:50:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.01,0.25,12.98,114.0,3.15,2024]
["2024-05-14T04:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.05,0.24,12.99,98.0,4.35,2024]
["2024-05-14T05:00:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.03,0.09,12.99,null,null,2024]
["2024-05-14T05:05:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-05-14T05:10:00.000000Z","USDR1",3995.93,1310.0,1400.0,null,630.0,-0.04,0.28,12.98,154.0,4.59,2024]
["2024-05-14T05:15:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.07,0.22,12.98,188.0,4.2,2024]
["2024-05-14T05:20:00.000000Z","USDR1",4754.88,1560.0,null,null,630.0,-0.18,0.26,12.98,184.0,1.67,2024]
["2024-05-14T05:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.0,0.03,12.98,193.0,6.24,2024]
["2024-05-14T05:30:00.000000Z","USDR1",5184.65,1700.0,null,null,630.0,0.03,0.21,12.98,207.0,4.41,2024]
["2024-05-14T05:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.01,0.05,12.98,181.0,4.19,2024]
["2024-05-14T05:40:00.000000Z","USDR1",5312.66,1740.0,1830.0,null,630.0,0.0,0.03,12.98,182.0,4.1,2024]
["2024-05-14T05:45:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.0,0.03,12.98,190.0,2.23,2024]
["2024-05-14T05:50:00.000000Z","USDR1",5221.22,1710.0,null,null,630.0,0.02,0.03,12.98,215.0,2.4,2024]
["2024-05-14T05:55:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.13,0.13,12.98,224.0,2.86,2024]
["2024-05-14T06:00:00.000000Z","USDR1",6190.49,2030.0,null,null,630.0,-0.03,0.03,12.98,232.0,2.76,2024]
["2024-05-14T06:05:00.000000Z","USDR1",6684.26,2190.0,null,null,null,-0.15,0.15,12.98,null,null,2024]
["2024-05-14T06:10:00.000000Z","USDR1",7077.46,2320.0,null,null,430.0,-0.1,0.1,12.98,264.0,2.47,2024]
["2024-05-14T06:15:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.02,0.03,12.98,225.0,2.42,2024]
["2024-05-14T06:20:00.000000Z","USDR1",3474.72,1140.0,null,null,350.0,0.0,0.04,12.98,207.0,2.18,2024]
["2024-05-14T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,219.0,3.34,2024]
["2024-05-14T06:30:00.000000Z","USDR1",null,null,null,null,240.0,0.0,0.03,12.98,196.0,2.72,2024]
["2024-05-14T06:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.0,0.03,12.98,171.0,1.07,2024]
["2024-05-14T06:40:00.000000Z","USDR1",3593.59,1170.0,null,null,350.0,0.02,0.03,12.98,152.0,0.44,2024]
["2024-05-14T06:45:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.06,0.09,12.98,198.0,0.63,2024]
["2024-05-14T06:50:00.000000Z","USDR1",3438.14,1120.0,null,null,240.0,-0.14,0.13,12.98,137.0,0.21,2024]
["2024-05-14T06:55:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.08,0.11,12.98,341.0,0.27,2024]
["2024-05-14T07:00:00.000000Z","USDR1",null,null,null,null,240.0,-0.05,0.03,12.98,200.0,0.41,2024]
["2024-05-14T07:05:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.15,0.07,12.98,286.0,0.78,2024]
["2024-05-14T07:10:00.000000Z","USDR1",3300.98,1080.0,null,null,280.0,-0.01,0.03,12.98,237.0,0.36,2024]
["2024-05-14T07:15:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.04,0.23,12.98,276.0,2.04,2024]
["2024-05-14T07:20:00.000000Z","USDR1",3236.98,1060.0,null,null,480.0,-0.02,0.06,12.98,271.0,1.55,2024]
["2024-05-14T07:25:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.03,0.02,12.98,237.0,0.25,2024]
["2024-05-14T07:30:00.000000Z","USDR1",null,null,null,null,280.0,-0.01,0.04,12.98,281.0,0.62,2024]
["2024-05-14T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,320.0,0.13,2024]
["2024-05-14T07:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.05,0.01,12.98,79.0,0.71,2024]
["2024-05-14T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,81.0,0.43,2024]
["2024-05-14T07:50:00.000000Z","USDR1",null,null,null,null,280.0,-0.03,0.02,12.98,88.0,1.87,2024]
["2024-05-14T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,83.0,1.96,2024]
["2024-05-14T08:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.01,0.02,12.99,84.0,2.1,2024]
["2024-05-14T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,82.0,1.02,2024]
["2024-05-14T08:10:00.000000Z","USDR1",null,null,null,null,400.0,-0.02,0.02,12.99,85.0,1.08,2024]
["2024-05-14T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,12.99,91.0,1.1,2024]
["2024-05-14T08:20:00.000000Z","USDR1",null,null,null,null,290.0,-0.02,0.02,12.98,72.0,0.28,2024]
["2024-05-14T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,62.0,0.21,2024]
["2024-05-14T08:30:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.01,12.99,76.0,0.24,2024]
["2024-05-14T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.0,12.99,76.0,0.21,2024]
["2024-05-14T08:40:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.01,12.98,54.0,0.15,2024]
["2024-05-14T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,38.0,0.25,2024]
["2024-05-14T08:50:00.000000Z","USDR1",null,null,null,null,400.0,0.03,0.02,12.99,44.0,0.23,2024]
["2024-05-14T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,86.0,1.49,2024]
["2024-05-14T09:00:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.02,12.99,88.0,2.1,2024]
["2024-05-14T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,87.0,2.23,2024]
["2024-05-14T09:10:00.000000Z","USDR1",null,null,null,null,370.0,0.03,0.02,12.99,88.0,2.09,2024]
["2024-05-14T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,90.0,2.18,2024]
["2024-05-14T09:20:00.000000Z","USDR1",null,null,null,null,840.0,0.03,0.02,12.99,92.0,2.13,2024]
["2024-05-14T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,91.0,2.26,2024]
["2024-05-14T09:30:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,12.99,95.0,2.27,2024]
["2024-05-14T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,165.0,0.31,2024]
["2024-05-14T09:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,12.98,174.0,0.46,2024]
["2024-05-14T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,160.0,0.36,2024]
["2024-05-14T09:50:00.000000Z","USDR1",null,null,null,null,370.0,-0.04,0.08,12.99,200.0,2.29,2024]
["2024-05-14T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,183.0,1.65,2024]
["2024-05-14T10:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.16,0.16,12.99,161.0,0.48,2024]
["2024-05-14T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,12.99,166.0,1.34,2024]
["2024-05-14T10:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.99,175.0,1.97,2024]
["2024-05-14T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,177.0,1.29,2024]
["2024-05-14T10:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.99,168.0,0.32,2024]
["2024-05-14T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,137.0,0.24,2024]
["2024-05-14T10:30:00.000000Z","USDR1",null,null,null,null,380.0,0.06,0.02,12.98,29.0,0.21,2024]
["2024-05-14T10:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.99,75.0,0.56,2024]
["2024-05-14T10:40:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.04,12.99,107.0,0.17,2024]
["2024-05-14T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,125.0,0.09,2024]
["2024-05-14T10:50:00.000000Z","USDR1",null,null,null,null,400.0,0.02,0.02,12.99,228.0,0.2,2024]
["2024-05-14T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,205.0,0.16,2024]
["2024-05-14T11:00:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,12.99,122.0,0.26,2024]
["2024-05-14T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,101.0,1.9,2024]
["2024-05-14T11:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,12.99,150.0,0.45,2024]
["2024-05-14T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,154.0,0.5,2024]
["2024-05-14T11:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.03,12.99,137.0,0.8,2024]
["2024-05-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,143.0,0.54,2024]
["2024-05-14T11:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,12.99,162.0,0.45,2024]
["2024-05-14T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,170.0,0.55,2024]
["2024-05-14T11:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,12.99,174.0,0.54,2024]
["2024-05-14T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,128.0,0.86,2024]
["2024-05-14T11:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.02,12.99,162.0,0.44,2024]
["2024-05-14T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,162.0,0.4,2024]
["2024-05-14T12:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,12.99,155.0,0.4,2024]
["2024-05-14T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,172.0,0.42,2024]
["2024-05-14T12:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,12.98,167.0,0.39,2024]
["2024-05-14T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,182.0,1.05,2024]
["2024-05-14T12:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.03,12.99,179.0,1.39,2024]
["2024-05-14T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,178.0,2.03,2024]
["2024-05-14T12:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,145.0,0.43,2024]
["2024-05-14T12:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.99,139.0,0.28,2024]
["2024-05-14T12:40:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,12.99,147.0,0.29,2024]
["2024-05-14T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,159.0,0.39,2024]
["2024-05-14T12:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.02,12.99,153.0,0.33,2024]
["2024-05-14T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,146.0,0.24,2024]
["2024-05-14T13:00:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.02,12.99,99.0,0.31,2024]
["2024-05-14T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,122.0,0.51,2024]
["2024-05-14T13:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.03,12.99,169.0,0.31,2024]
["2024-05-14T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,94.0,1.87,2024]
["2024-05-14T13:20:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.06,12.99,91.0,0.68,2024]
["2024-05-14T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,112.0,1.06,2024]
["2024-05-14T13:30:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,12.99,91.0,1.93,2024]
["2024-05-14T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,172.0,0.21,2024]
["2024-05-14T13:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.99,194.0,0.36,2024]
["2024-05-14T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,200.0,0.41,2024]
["2024-05-14T13:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.04,12.99,169.0,0.43,2024]
["2024-05-14T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,93.0,0.45,2024]
["2024-05-14T14:00:00.000000Z","USDR1",3127.25,1020.0,null,null,760.0,0.03,0.03,12.99,96.0,0.3,2024]
["2024-05-14T14:05:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.01,0.02,13.02,76.0,0.39,2024]
["2024-05-14T14:10:00.000000Z","USDR1",3200.4,1050.0,null,null,590.0,0.0,0.02,14.15,10.0,0.32,2024]
["2024-05-14T14:15:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.04,0.03,14.18,56.0,0.66,2024]
["2024-05-14T14:20:00.000000Z","USDR1",3319.27,1080.0,null,null,700.0,-0.04,0.04,14.2,348.0,0.32,2024]
["2024-05-14T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,14.21,351.0,0.38,2024]
["2024-05-14T14:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.03,14.21,72.0,0.78,2024]
["2024-05-14T14:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.01,0.03,14.21,30.0,0.47,2024]
["2024-05-14T14:40:00.000000Z","USDR1",3447.29,1130.0,null,null,700.0,0.19,0.13,14.22,228.0,2.83,2024]
["2024-05-14T14:45:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.08,0.13,14.22,314.0,0.76,2024]
["2024-05-14T14:50:00.000000Z","USDR1",5157.22,1690.0,null,null,590.0,-0.02,0.03,14.22,270.0,0.89,2024]
["2024-05-14T14:55:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.11,0.13,14.22,244.0,1.13,2024]
["2024-05-14T15:00:00.000000Z","USDR1",5404.1,1770.0,null,null,700.0,-0.03,0.24,14.22,350.0,2.08,2024]
["2024-05-14T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,14.22,359.0,2.4,2024]
["2024-05-14T15:10:00.000000Z","USDR1",null,null,null,null,360.0,-0.18,0.18,14.22,0.0,1.52,2024]
["2024-05-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,14.22,247.0,2.21,2024]
["2024-05-14T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.17,14.22,281.0,1.2,2024]
["2024-05-14T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,14.22,348.0,0.31,2024]
["2024-05-14T15:30:00.000000Z","USDR1",null,null,null,null,360.0,0.15,0.23,14.22,262.0,1.77,2024]
["2024-05-14T15:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,14.22,253.0,2.17,2024]
["2024-05-14T15:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,14.22,267.0,1.98,2024]
["2024-05-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,14.22,250.0,0.21,2024]
["2024-05-14T15:50:00.000000Z","USDR1",null,null,null,null,360.0,0.06,0.2,14.22,261.0,1.13,2024]
["2024-05-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,14.22,177.0,1.05,2024]
["2024-05-14T16:00:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.26,14.22,235.0,2.57,2024]
["2024-05-14T16:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,14.22,225.0,1.28,2024]
["2024-05-14T16:10:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,14.22,281.0,0.49,2024]
["2024-05-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,14.22,171.0,1.38,2024]
["2024-05-14T16:20:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.29,14.22,178.0,0.49,2024]
["2024-05-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,14.22,183.0,0.69,2024]
["2024-05-14T16:30:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.03,14.22,266.0,1.3,2024]
["2024-05-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.22,184.0,1.07,2024]
["2024-05-14T16:40:00.000000Z","USDR1",3108.96,1020.0,null,null,570.0,0.18,0.29,14.22,243.0,2.86,2024]
["2024-05-14T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.38,14.22,189.0,0.41,2024]
["2024-05-14T16:50:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.02,14.22,230.0,0.19,2024]
["2024-05-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.21,259.0,1.07,2024]
["2024-05-14T17:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,14.21,179.0,0.11,2024]
["2024-05-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.21,97.0,0.08,2024]
["2024-05-14T17:10:00.000000Z","USDR1",null,null,null,null,600.0,0.18,0.28,14.21,266.0,2.13,2024]
["2024-05-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,14.21,267.0,1.87,2024]
["2024-05-14T17:20:00.000000Z","USDR1",210.31,60.0,null,null,770.0,0.0,0.03,14.21,348.0,0.78,2024]
["2024-05-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.22,14.21,279.0,2.1,2024]
["2024-05-14T17:30:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,14.21,15.0,0.42,2024]
["2024-05-14T17:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.08,14.21,275.0,3.36,2024]
["2024-05-14T17:40:00.000000Z","USDR1",null,null,null,null,770.0,0.23,0.17,14.21,279.0,3.03,2024]
["2024-05-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.11,14.21,276.0,2.93,2024]
["2024-05-14T17:50:00.000000Z","USDR1",null,null,null,null,600.0,0.36,0.24,14.21,257.0,3.91,2024]
["2024-05-14T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.21,279.0,1.89,2024]
["2024-05-14T18:00:00.000000Z","USDR1",null,null,null,null,770.0,0.05,0.14,14.21,272.0,2.64,2024]
["2024-05-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,14.21,262.0,4.05,2024]
["2024-05-14T18:10:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,14.21,276.0,2.4,2024]
["2024-05-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.21,276.0,2.97,2024]
["2024-05-14T18:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,14.21,323.0,2.37,2024]
["2024-05-14T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.21,288.0,2.39,2024]
["2024-05-14T18:30:00.000000Z","USDR1",null,null,null,null,350.0,-0.02,0.05,14.21,281.0,3.49,2024]
["2024-05-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.21,302.0,2.06,2024]
["2024-05-14T18:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,14.21,278.0,3.42,2024]
["2024-05-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.21,305.0,2.77,2024]
["2024-05-14T18:50:00.000000Z","USDR1",null,null,null,null,350.0,0.07,0.18,14.21,290.0,3.06,2024]
["2024-05-14T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,14.21,282.0,2.62,2024]
["2024-05-14T19:00:00.000000Z","USDR1",6940.3,2270.0,null,null,640.0,0.12,0.29,14.21,265.0,4.16,2024]
["2024-05-14T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,14.21,295.0,4.16,2024]
["2024-05-14T19:10:00.000000Z","USDR1",null,null,null,null,190.0,0.14,0.32,13.74,273.0,3.61,2024]
["2024-05-14T19:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.07,274.0,3.89,2024]
["2024-05-14T19:20:00.000000Z","USDR1",null,null,null,null,590.0,0.19,0.45,13.02,279.0,3.29,2024]
["2024-05-14T19:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.01,null,null,2024]
["2024-05-14T19:30:00.000000Z","USDR1",null,null,null,null,190.0,0.29,0.05,13.0,284.0,3.78,2024]
["2024-05-14T19:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,13.0,283.0,3.94,2024]
["2024-05-14T19:40:00.000000Z","USDR1",null,null,null,null,590.0,0.11,0.35,12.99,321.0,2.87,2024]
["2024-05-14T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,13.0,278.0,3.34,2024]
["2024-05-14T19:50:00.000000Z","USDR1",null,null,null,null,190.0,0.21,0.15,12.99,292.0,3.1,2024]
["2024-05-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,12.99,296.0,4.42,2024]
["2024-05-14T20:00:00.000000Z","USDR1",null,null,null,null,590.0,0.08,0.25,13.0,284.0,4.03,2024]
["2024-05-14T20:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.11,12.99,299.0,4.23,2024]
["2024-05-14T20:10:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.02,12.99,304.0,3.77,2024]
["2024-05-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,315.0,4.56,2024]
["2024-05-14T20:20:00.000000Z","USDR1",null,null,null,null,640.0,0.12,0.13,12.99,274.0,5.07,2024]
["2024-05-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.99,283.0,4.08,2024]
["2024-05-14T20:30:00.000000Z","USDR1",null,null,null,null,340.0,0.03,0.05,12.99,313.0,4.51,2024]
["2024-05-14T20:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.99,316.0,4.63,2024]
["2024-05-14T20:40:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.99,312.0,4.31,2024]
["2024-05-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,12.99,288.0,4.25,2024]
["2024-05-14T20:50:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.03,12.99,300.0,4.72,2024]
["2024-05-14T20:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,12.99,302.0,4.2,2024]
["2024-05-14T21:00:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,12.99,304.0,5.21,2024]
["2024-05-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,308.0,4.18,2024]
["2024-05-14T21:10:00.000000Z","USDR1",null,null,null,null,520.0,0.08,0.13,12.99,322.0,4.82,2024]
["2024-05-14T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,13.0,311.0,5.36,2024]
["2024-05-14T21:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,12.99,302.0,5.33,2024]
["2024-05-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,12.99,298.0,4.34,2024]
["2024-05-14T21:30:00.000000Z","USDR1",null,null,null,null,540.0,0.09,0.15,13.0,294.0,5.12,2024]
["2024-05-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.32,13.0,278.0,2.13,2024]
["2024-05-14T21:40:00.000000Z","USDR1",null,null,null,null,650.0,0.26,0.25,13.0,273.0,4.55,2024]
["2024-05-14T21:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,13.0,277.0,3.27,2024]
["2024-05-14T21:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.0,274.0,3.49,2024]
["2024-05-14T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,308.0,2.34,2024]
["2024-05-14T22:00:00.000000Z","USDR1",256.03,80.0,1120.0,1180.0,650.0,0.15,0.23,12.99,304.0,3.82,2024]
["2024-05-14T22:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.09,0.22,12.99,300.0,3.75,2024]
["2024-05-14T22:10:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.02,13.0,299.0,2.67,2024]
["2024-05-14T22:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,13.0,287.0,4.17,2024]
["2024-05-14T22:20:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.1,13.0,293.0,3.64,2024]
["2024-05-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,12.99,297.0,3.98,2024]
["2024-05-14T22:30:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.13,12.99,282.0,4.68,2024]
["2024-05-14T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,285.0,3.97,2024]
["2024-05-14T22:40:00.000000Z","USDR1",null,null,null,null,710.0,0.12,0.2,12.99,284.0,3.57,2024]
["2024-05-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.28,12.99,274.0,4.5,2024]
["2024-05-14T22:50:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.27,13.0,287.0,4.73,2024]
["2024-05-14T22:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.0,282.0,4.03,2024]
["2024-05-14T23:00:00.000000Z","USDR1",null,null,null,null,710.0,0.08,0.3,12.99,276.0,4.02,2024]
["2024-05-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.2,12.99,287.0,2.46,2024]
["2024-05-14T23:10:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.29,13.0,274.0,5.13,2024]
["2024-05-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,12.99,286.0,4.04,2024]
["2024-05-14T23:20:00.000000Z","USDR1",null,null,null,null,780.0,0.06,0.25,12.99,278.0,4.69,2024]
["2024-05-14T23:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.99,283.0,4.16,2024]
["2024-05-14T23:30:00.000000Z","USDR1",null,null,null,null,680.0,0.18,0.18,13.0,276.0,4.26,2024]
["2024-05-14T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,12.99,289.0,4.53,2024]
["2024-05-14T23:40:00.000000Z","USDR1",null,null,null,null,780.0,0.14,0.34,13.0,305.0,3.47,2024]
["2024-05-14T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.0,295.0,4.48,2024]
["2024-05-14T23:50:00.000000Z","USDR1",null,null,null,null,680.0,0.13,0.29,12.99,277.0,4.4,2024]
["2024-05-14T23:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.43,12.99,301.0,3.65,2024]
["2024-05-15T00:00:00.000000Z","USDR1",null,null,null,null,780.0,0.06,0.34,12.99,347.0,4.25,2024]
["2024-05-15T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.0,295.0,4.74,2024]
["2024-05-15T00:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.31,13.0,308.0,3.54,2024]
["2024-05-15T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.33,13.0,316.0,3.72,2024]
["2024-05-15T00:20:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,13.0,276.0,2.84,2024]
["2024-05-15T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,274.0,1.34,2024]
["2024-05-15T00:30:00.000000Z","USDR1",null,null,null,null,760.0,0.14,0.15,13.0,55.0,0.39,2024]
["2024-05-15T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.28,13.0,277.0,0.35,2024]
["2024-05-15T00:40:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.35,13.0,354.0,2.78,2024]
["2024-05-15T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.34,13.0,268.0,1.76,2024]
["2024-05-15T00:50:00.000000Z","USDR1",null,null,null,null,760.0,0.07,0.14,13.0,270.0,0.86,2024]
["2024-05-15T00:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,13.0,90.0,0.48,2024]
["2024-05-15T01:00:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.02,13.0,23.0,4.32,2024]
["2024-05-15T01:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,13.0,8.0,4.05,2024]
["2024-05-15T01:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.33,13.0,12.0,5.22,2024]
["2024-05-15T01:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.19,13.0,339.0,3.19,2024]
["2024-05-15T01:20:00.000000Z","USDR1",null,null,null,null,760.0,0.29,0.03,13.0,9.0,1.3,2024]
["2024-05-15T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,359.0,2.16,2024]
["2024-05-15T01:30:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,13.0,207.0,2.03,2024]
["2024-05-15T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,210.0,2.19,2024]
["2024-05-15T01:40:00.000000Z","USDR1",null,null,null,null,760.0,0.15,0.15,13.0,345.0,3.4,2024]
["2024-05-15T01:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.0,4.0,7.21,2024]
["2024-05-15T01:50:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.2,13.0,11.0,3.08,2024]
["2024-05-15T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,1.0,3.46,2024]
["2024-05-15T02:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.03,13.0,211.0,2.81,2024]
["2024-05-15T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,188.0,2.47,2024]
["2024-05-15T02:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.02,13.0,201.0,2.4,2024]
["2024-05-15T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,343.0,2.77,2024]
["2024-05-15T02:20:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.31,13.0,349.0,3.05,2024]
["2024-05-15T02:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.0,345.0,2.16,2024]
["2024-05-15T02:30:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.18,13.0,337.0,2.41,2024]
["2024-05-15T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,349.0,2.52,2024]
["2024-05-15T02:40:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,13.0,342.0,3.21,2024]
["2024-05-15T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,359.0,1.83,2024]
["2024-05-15T02:50:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.02,13.0,344.0,3.15,2024]
["2024-05-15T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,346.0,3.63,2024]
["2024-05-15T03:00:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.03,13.0,2.0,2.53,2024]
["2024-05-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,357.0,2.68,2024]
["2024-05-15T03:10:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,13.0,1.0,3.01,2024]
["2024-05-15T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,359.0,3.03,2024]
["2024-05-15T03:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,13.0,2.0,2.28,2024]
["2024-05-15T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,3.0,2.52,2024]
["2024-05-15T03:30:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.02,13.0,0.0,2.28,2024]
["2024-05-15T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,359.0,2.16,2024]
["2024-05-15T03:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.05,13.0,356.0,2.18,2024]
["2024-05-15T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,354.0,2.19,2024]
["2024-05-15T03:50:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.02,13.0,354.0,2.3,2024]
["2024-05-15T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,355.0,2.3,2024]
["2024-05-15T04:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,13.0,0.0,2.35,2024]
["2024-05-15T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,355.0,2.28,2024]
["2024-05-15T04:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.01,0.03,13.0,316.0,1.82,2024]
["2024-05-15T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,305.0,2.57,2024]
["2024-05-15T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,13.01,313.0,2.95,2024]
["2024-05-15T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,312.0,2.96,2024]
["2024-05-15T04:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.03,0.02,13.01,312.0,3.01,2024]
["2024-05-15T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,344.0,1.92,2024]
["2024-05-15T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,13.01,354.0,1.93,2024]
["2024-05-15T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,353.0,1.95,2024]
["2024-05-15T04:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,13.0,354.0,1.98,2024]
["2024-05-15T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,355.0,1.82,2024]
["2024-05-15T05:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,13.0,356.0,1.98,2024]
["2024-05-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,349.0,0.91,2024]
["2024-05-15T05:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,13.0,43.0,0.08,2024]
["2024-05-15T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,42.0,0.45,2024]
["2024-05-15T05:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.02,13.0,79.0,1.89,2024]
["2024-05-15T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,350.0,0.2,2024]
["2024-05-15T05:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.05,0.02,13.0,269.0,0.85,2024]
["2024-05-15T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,279.0,0.35,2024]
["2024-05-15T05:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.02,13.0,67.0,0.28,2024]
["2024-05-15T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,354.0,0.31,2024]
["2024-05-15T05:50:00.000000Z","USDR1",null,null,null,null,950.0,0.01,0.03,13.0,346.0,0.25,2024]
["2024-05-15T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,13.0,248.0,0.3,2024]
["2024-05-15T06:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,13.0,315.0,0.12,2024]
["2024-05-15T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,266.0,0.08,2024]
["2024-05-15T06:10:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.02,13.0,41.0,0.25,2024]
["2024-05-15T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,272.0,1.8,2024]
["2024-05-15T06:20:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.03,13.0,265.0,0.51,2024]
["2024-05-15T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,273.0,1.81,2024]
["2024-05-15T06:30:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.03,13.0,271.0,1.64,2024]
["2024-05-15T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,121.0,0.3,2024]
["2024-05-15T06:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.0,210.0,0.28,2024]
["2024-05-15T06:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,13.0,49.0,0.42,2024]
["2024-05-15T06:50:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.0,238.0,0.32,2024]
["2024-05-15T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,109.0,0.72,2024]
["2024-05-15T07:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.0,198.0,0.31,2024]
["2024-05-15T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,262.0,1.81,2024]
["2024-05-15T07:10:00.000000Z","USDR1",null,null,null,null,860.0,0.15,0.14,13.01,242.0,2.09,2024]
["2024-05-15T07:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.01,230.0,2.34,2024]
["2024-05-15T07:20:00.000000Z","USDR1",null,null,null,null,860.0,0.03,0.02,13.0,228.0,2.58,2024]
["2024-05-15T07:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.24,13.0,235.0,4.56,2024]
["2024-05-15T07:30:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.02,13.0,243.0,2.08,2024]
["2024-05-15T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,179.0,0.27,2024]
["2024-05-15T07:40:00.000000Z","USDR1",null,null,null,null,860.0,0.03,0.02,13.0,261.0,1.03,2024]
["2024-05-15T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,266.0,1.89,2024]
["2024-05-15T07:50:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.03,13.0,197.0,0.19,2024]
["2024-05-15T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,173.0,0.34,2024]
["2024-05-15T08:00:00.000000Z","USDR1",null,null,null,null,860.0,0.28,0.06,13.0,237.0,3.25,2024]
["2024-05-15T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,184.0,0.23,2024]
["2024-05-15T08:10:00.000000Z","USDR1",7260.34,2380.0,null,null,750.0,0.01,0.03,13.01,185.0,0.39,2024]
["2024-05-15T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,158.0,0.37,2024]
["2024-05-15T08:20:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.04,13.01,182.0,0.17,2024]
["2024-05-15T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,154.0,0.25,2024]
["2024-05-15T08:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,13.0,123.0,0.88,2024]
["2024-05-15T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.09,13.0,158.0,0.92,2024]
["2024-05-15T08:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.02,13.0,156.0,0.56,2024]
["2024-05-15T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,148.0,0.39,2024]
["2024-05-15T08:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.03,13.0,161.0,0.3,2024]
["2024-05-15T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,190.0,1.41,2024]
["2024-05-15T09:00:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.15,13.0,201.0,3.22,2024]
["2024-05-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,13.0,211.0,3.39,2024]
["2024-05-15T09:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,13.0,180.0,2.18,2024]
["2024-05-15T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,177.0,2.27,2024]
["2024-05-15T09:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.02,13.0,162.0,2.47,2024]
["2024-05-15T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,139.0,2.87,2024]
["2024-05-15T09:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.0,144.0,2.59,2024]
["2024-05-15T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,173.0,2.08,2024]
["2024-05-15T09:40:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,13.0,178.0,3.05,2024]
["2024-05-15T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,182.0,2.93,2024]
["2024-05-15T09:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,13.0,183.0,2.41,2024]
["2024-05-15T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,177.0,2.23,2024]
["2024-05-15T10:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.0,178.0,2.91,2024]
["2024-05-15T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,181.0,3.48,2024]
["2024-05-15T10:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.0,182.0,2.89,2024]
["2024-05-15T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,179.0,2.22,2024]
["2024-05-15T10:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.0,182.0,2.34,2024]
["2024-05-15T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,177.0,2.23,2024]
["2024-05-15T10:30:00.000000Z","USDR1",6592.82,2160.0,null,null,610.0,-0.11,0.13,13.0,159.0,2.46,2024]
["2024-05-15T10:35:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.0,0.03,13.0,178.0,2.15,2024]
["2024-05-15T10:40:00.000000Z","USDR1",6830.57,2240.0,null,null,610.0,-0.01,0.03,13.0,173.0,1.14,2024]
["2024-05-15T10:45:00.000000Z","USDR1",6656.83,2180.0,2250.0,null,null,0.0,0.03,13.0,173.0,2.04,2024]
["2024-05-15T10:50:00.000000Z","USDR1",6629.4,2170.0,null,null,610.0,-0.01,0.03,13.0,153.0,2.42,2024]
["2024-05-15T10:55:00.000000Z","USDR1",6739.13,2210.0,null,null,null,-0.02,0.03,13.0,139.0,3.02,2024]
["2024-05-15T11:00:00.000000Z","USDR1",7132.32,2340.0,null,null,610.0,-0.03,0.03,13.0,161.0,2.34,2024]
["2024-05-15T11:05:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.02,0.02,13.0,183.0,1.98,2024]
["2024-05-15T11:10:00.000000Z","USDR1",6483.1,2120.0,null,null,620.0,-0.04,0.02,13.0,169.0,2.13,2024]
["2024-05-15T11:15:00.000000Z","USDR1",6135.62,2010.0,null,null,null,-0.04,0.03,13.0,179.0,2.05,2024]
["2024-05-15T11:20:00.000000Z","USDR1",6638.54,2170.0,null,null,620.0,-0.02,0.03,13.0,169.0,1.13,2024]
["2024-05-15T11:25:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.02,0.02,13.0,177.0,0.87,2024]
["2024-05-15T11:30:00.000000Z","USDR1",6108.19,2000.0,null,null,620.0,-0.01,0.02,13.0,180.0,0.47,2024]
["2024-05-15T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,230.0,0.35,2024]
["2024-05-15T11:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.04,13.0,223.0,0.28,2024]
["2024-05-15T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,225.0,0.51,2024]
["2024-05-15T11:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.04,13.0,242.0,1.09,2024]
["2024-05-15T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,13.0,227.0,0.46,2024]
["2024-05-15T12:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,102.0,0.05,2024]
["2024-05-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,94.0,1.05,2024]
["2024-05-15T12:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.0,65.0,1.7,2024]
["2024-05-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,81.0,1.27,2024]
["2024-05-15T12:20:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.02,13.0,82.0,1.39,2024]
["2024-05-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,78.0,1.08,2024]
["2024-05-15T12:30:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.03,13.0,98.0,0.58,2024]
["2024-05-15T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,16.0,0.2,2024]
["2024-05-15T12:40:00.000000Z","USDR1",null,null,null,null,770.0,0.07,0.02,13.0,197.0,1.52,2024]
["2024-05-15T12:45:00.000000Z","USDR1",6894.58,2260.0,null,null,null,0.02,0.02,13.0,206.0,1.66,2024]
["2024-05-15T12:50:00.000000Z","USDR1",6912.86,2260.0,null,null,770.0,0.03,0.03,13.0,220.0,2.21,2024]
["2024-05-15T12:55:00.000000Z","USDR1",6867.14,2250.0,null,null,null,0.02,0.02,13.0,222.0,2.42,2024]
["2024-05-15T13:00:00.000000Z","USDR1",7059.17,2310.0,null,null,770.0,0.04,0.02,13.0,225.0,2.45,2024]
["2024-05-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,227.0,2.49,2024]
["2024-05-15T13:10:00.000000Z","USDR1",6922.01,2270.0,null,null,580.0,0.07,0.1,13.0,234.0,1.92,2024]
["2024-05-15T13:15:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.02,0.03,13.0,248.0,1.99,2024]
["2024-05-15T13:20:00.000000Z","USDR1",null,null,null,null,580.0,0.18,0.12,13.0,228.0,2.24,2024]
["2024-05-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,13.0,226.0,1.94,2024]
["2024-05-15T13:30:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.11,13.0,241.0,1.73,2024]
["2024-05-15T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,193.0,0.21,2024]
["2024-05-15T13:40:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.07,13.0,254.0,0.65,2024]
["2024-05-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,229.0,0.29,2024]
["2024-05-15T13:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,13.0,201.0,0.34,2024]
["2024-05-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,13.0,256.0,0.62,2024]
["2024-05-15T14:00:00.000000Z","USDR1",5221.22,1710.0,null,null,580.0,0.11,0.19,13.0,212.0,1.18,2024]
["2024-05-15T14:05:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.02,0.12,13.0,162.0,0.15,2024]
["2024-05-15T14:10:00.000000Z","USDR1",5202.94,1700.0,null,null,550.0,0.02,0.03,13.0,190.0,0.94,2024]
["2024-05-15T14:15:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.02,0.02,13.0,173.0,0.33,2024]
["2024-05-15T14:20:00.000000Z","USDR1",4855.46,1590.0,null,null,500.0,0.1,0.13,13.0,240.0,1.45,2024]
["2024-05-15T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.0,188.0,0.24,2024]
["2024-05-15T14:30:00.000000Z","USDR1",null,null,null,null,550.0,0.14,0.12,13.0,269.0,1.4,2024]
["2024-05-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.0,262.0,0.87,2024]
["2024-05-15T14:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.03,13.0,329.0,0.22,2024]
["2024-05-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,16.0,0.27,2024]
["2024-05-15T14:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.27,13.0,305.0,0.61,2024]
["2024-05-15T14:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,13.0,276.0,1.97,2024]
["2024-05-15T15:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.05,0.12,13.0,343.0,1.75,2024]
["2024-05-15T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,265.0,1.87,2024]
["2024-05-15T15:10:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.04,13.0,265.0,1.44,2024]
["2024-05-15T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,13.0,280.0,1.45,2024]
["2024-05-15T15:20:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.0,272.0,0.85,2024]
["2024-05-15T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,274.0,1.63,2024]
["2024-05-15T15:30:00.000000Z","USDR1",null,null,null,null,730.0,0.07,0.19,13.0,338.0,1.27,2024]
["2024-05-15T15:35:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.1,0.2,13.0,326.0,2.81,2024]
["2024-05-15T15:40:00.000000Z","USDR1",2697.48,880.0,null,null,720.0,-0.05,0.25,13.0,350.0,1.99,2024]
["2024-05-15T15:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.24,0.36,13.0,356.0,2.47,2024]
["2024-05-15T15:50:00.000000Z","USDR1",2724.91,890.0,null,null,730.0,0.02,0.05,13.0,315.0,0.64,2024]
["2024-05-15T15:55:00.000000Z","USDR1",2551.18,830.0,900.0,null,null,-0.04,0.2,13.0,328.0,1.19,2024]
["2024-05-15T16:00:00.000000Z","USDR1",2889.5,940.0,null,null,720.0,-0.01,0.04,13.0,301.0,1.41,2024]
["2024-05-15T16:05:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.15,0.17,13.0,249.0,2.51,2024]
["2024-05-15T16:10:00.000000Z","USDR1",3246.12,1060.0,null,null,360.0,0.33,0.25,13.0,243.0,4.6,2024]
["2024-05-15T16:15:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.07,0.12,13.0,281.0,0.76,2024]
["2024-05-15T16:20:00.000000Z","USDR1",3035.81,990.0,null,null,430.0,-0.01,0.05,13.0,269.0,1.29,2024]
["2024-05-15T16:25:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.0,0.03,13.0,267.0,1.66,2024]
["2024-05-15T16:30:00.000000Z","USDR1",null,null,null,null,360.0,-0.07,0.37,13.0,263.0,1.36,2024]
["2024-05-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,235.0,1.14,2024]
["2024-05-15T16:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.04,0.31,13.0,306.0,1.2,2024]
["2024-05-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.31,13.0,253.0,3.48,2024]
["2024-05-15T16:50:00.000000Z","USDR1",null,null,null,null,360.0,0.02,0.07,13.0,255.0,2.32,2024]
["2024-05-15T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,13.0,314.0,0.62,2024]
["2024-05-15T17:00:00.000000Z","USDR1",null,null,null,null,430.0,0.06,0.14,13.0,272.0,1.83,2024]
["2024-05-15T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.25,13.0,244.0,2.17,2024]
["2024-05-15T17:10:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,13.0,270.0,1.86,2024]
["2024-05-15T17:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,13.0,272.0,2.79,2024]
["2024-05-15T17:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.08,0.34,13.0,213.0,2.46,2024]
["2024-05-15T17:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.3,13.0,231.0,2.3,2024]
["2024-05-15T17:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.06,0.11,13.0,262.0,0.82,2024]
["2024-05-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.09,13.0,243.0,2.24,2024]
["2024-05-15T17:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.0,251.0,0.64,2024]
["2024-05-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,13.0,261.0,1.89,2024]
["2024-05-15T17:50:00.000000Z","USDR1",null,null,null,null,630.0,0.2,0.19,13.0,270.0,0.87,2024]
["2024-05-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,13.0,273.0,0.34,2024]
["2024-05-15T18:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.26,13.0,271.0,1.49,2024]
["2024-05-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.19,13.0,264.0,3.09,2024]
["2024-05-15T18:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.07,0.2,13.0,73.0,0.44,2024]
["2024-05-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,13.0,271.0,2.74,2024]
["2024-05-15T18:20:00.000000Z","USDR1",null,null,null,null,650.0,0.21,0.22,13.0,282.0,0.96,2024]
["2024-05-15T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.35,13.0,57.0,2.72,2024]
["2024-05-15T18:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.07,0.29,13.0,83.0,2.1,2024]
["2024-05-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.2,13.0,253.0,2.03,2024]
["2024-05-15T18:40:00.000000Z","USDR1",null,null,null,null,650.0,0.28,0.08,13.0,275.0,3.29,2024]
["2024-05-15T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,271.0,3.26,2024]
["2024-05-15T18:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,13.0,340.0,3.89,2024]
["2024-05-15T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,40.0,3.15,2024]
["2024-05-15T19:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.02,13.0,3.0,2.97,2024]
["2024-05-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.3,13.0,2.0,2.09,2024]
["2024-05-15T19:10:00.000000Z","USDR1",null,null,null,null,710.0,0.29,0.05,13.0,273.0,2.04,2024]
["2024-05-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,271.0,4.27,2024]
["2024-05-15T19:20:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.16,13.0,275.0,5.76,2024]
["2024-05-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,296.0,3.18,2024]
["2024-05-15T19:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.0,272.0,4.6,2024]
["2024-05-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,292.0,3.91,2024]
["2024-05-15T19:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,296.0,4.54,2024]
["2024-05-15T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,293.0,4.43,2024]
["2024-05-15T19:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.21,13.0,284.0,5.35,2024]
["2024-05-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,13.0,277.0,4.75,2024]
["2024-05-15T20:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,null,null,2024]
["2024-05-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.0,274.0,4.48,2024]
["2024-05-15T20:10:00.000000Z","USDR1",null,null,null,null,650.0,0.15,0.26,13.0,298.0,3.57,2024]
["2024-05-15T20:15:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.02,0.03,13.0,282.0,3.75,2024]
["2024-05-15T20:20:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.31,13.0,270.0,6.01,2024]
["2024-05-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,13.0,293.0,3.31,2024]
["2024-05-15T20:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.02,13.0,301.0,4.7,2024]
["2024-05-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,13.0,277.0,5.65,2024]
["2024-05-15T20:40:00.000000Z","USDR1",null,null,null,null,610.0,0.21,0.38,13.0,308.0,4.55,2024]
["2024-05-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.16,13.0,273.0,4.7,2024]
["2024-05-15T20:50:00.000000Z","USDR1",null,null,null,null,650.0,0.21,0.26,13.0,300.0,4.08,2024]
["2024-05-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.38,13.0,296.0,4.72,2024]
["2024-05-15T21:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.41,13.0,337.0,4.28,2024]
["2024-05-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,13.0,313.0,3.37,2024]
["2024-05-15T21:10:00.000000Z","USDR1",null,null,null,null,650.0,0.19,0.34,13.0,332.0,4.67,2024]
["2024-05-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,353.0,3.39,2024]
["2024-05-15T21:20:00.000000Z","USDR1",null,null,null,null,650.0,0.19,0.14,13.0,282.0,3.99,2024]
["2024-05-15T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,13.0,272.0,6.16,2024]
["2024-05-15T21:30:00.000000Z","USDR1",null,null,null,null,650.0,0.12,0.31,13.0,272.0,6.18,2024]
["2024-05-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,13.0,290.0,5.97,2024]
["2024-05-15T21:40:00.000000Z","USDR1",null,null,null,null,650.0,0.18,0.2,13.0,281.0,5.32,2024]
["2024-05-15T21:45:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.22,0.28,13.0,307.0,4.25,2024]
["2024-05-15T21:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.07,13.0,354.0,3.59,2024]
["2024-05-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.0,354.0,2.1,2024]
["2024-05-15T22:00:00.000000Z","USDR1",null,null,null,null,650.0,0.2,0.4,13.0,300.0,3.48,2024]
["2024-05-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.18,13.0,331.0,2.9,2024]
["2024-05-15T22:10:00.000000Z","USDR1",null,null,null,null,750.0,0.13,0.21,13.0,275.0,2.92,2024]
["2024-05-15T22:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,13.0,304.0,4.26,2024]
["2024-05-15T22:20:00.000000Z","USDR1",null,null,null,null,750.0,0.11,0.2,13.0,314.0,3.77,2024]
["2024-05-15T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.0,302.0,3.21,2024]
["2024-05-15T22:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.0,298.0,4.52,2024]
["2024-05-15T22:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.0,291.0,5.05,2024]
["2024-05-15T22:40:00.000000Z","USDR1",null,null,null,null,750.0,0.17,0.34,13.0,299.0,5.68,2024]
["2024-05-15T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,298.0,4.84,2024]
["2024-05-15T22:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.0,293.0,5.0,2024]
["2024-05-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,302.0,4.76,2024]
["2024-05-15T23:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.0,299.0,4.08,2024]
["2024-05-15T23:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,13.0,288.0,4.49,2024]
["2024-05-15T23:10:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.15,13.0,272.0,5.55,2024]
["2024-05-15T23:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.0,272.0,5.15,2024]
["2024-05-15T23:20:00.000000Z","USDR1",null,null,null,null,570.0,0.13,0.23,13.0,271.0,5.88,2024]
["2024-05-15T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,272.0,5.41,2024]
["2024-05-15T23:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.0,270.0,4.94,2024]
["2024-05-15T23:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,13.0,269.0,5.41,2024]
["2024-05-15T23:40:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.14,13.01,271.0,5.16,2024]
["2024-05-15T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,272.0,4.73,2024]
["2024-05-15T23:50:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.02,13.0,269.0,5.96,2024]
["2024-05-15T23:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,13.0,269.0,3.8,2024]
["2024-05-16T00:00:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.18,13.0,273.0,4.59,2024]
["2024-05-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.0,272.0,4.1,2024]
["2024-05-16T00:10:00.000000Z","USDR1",null,null,null,null,730.0,0.16,0.15,13.0,274.0,2.86,2024]
["2024-05-16T00:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.11,13.0,271.0,3.59,2024]
["2024-05-16T00:20:00.000000Z","USDR1",null,null,null,null,730.0,0.14,0.12,13.0,261.0,3.84,2024]
["2024-05-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.0,270.0,5.26,2024]
["2024-05-16T00:30:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.15,13.0,261.0,4.67,2024]
["2024-05-16T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,268.0,5.02,2024]
["2024-05-16T00:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.02,13.0,266.0,4.45,2024]
["2024-05-16T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,267.0,5.6,2024]
["2024-05-16T00:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.0,255.0,4.66,2024]
["2024-05-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,248.0,5.57,2024]
["2024-05-16T01:00:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.01,262.0,5.82,2024]
["2024-05-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,270.0,4.01,2024]
["2024-05-16T01:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,243.0,4.85,2024]
["2024-05-16T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,262.0,3.89,2024]
["2024-05-16T01:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,13.01,240.0,3.96,2024]
["2024-05-16T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,240.0,4.83,2024]
["2024-05-16T01:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.02,13.01,241.0,4.94,2024]
["2024-05-16T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,242.0,4.74,2024]
["2024-05-16T01:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.02,13.01,243.0,5.03,2024]
["2024-05-16T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,228.0,3.23,2024]
["2024-05-16T01:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.16,13.0,202.0,2.23,2024]
["2024-05-16T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.04,13.0,197.0,3.41,2024]
["2024-05-16T02:00:00.000000Z","USDR1",null,null,null,null,720.0,0.22,0.04,13.0,140.0,1.45,2024]
["2024-05-16T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,221.0,3.08,2024]
["2024-05-16T02:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.02,13.01,224.0,3.37,2024]
["2024-05-16T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,37.0,0.07,2024]
["2024-05-16T02:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.02,13.0,182.0,2.2,2024]
["2024-05-16T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,254.0,2.7,2024]
["2024-05-16T02:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.0,270.0,4.1,2024]
["2024-05-16T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,274.0,3.86,2024]
["2024-05-16T02:40:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.03,13.0,275.0,2.92,2024]
["2024-05-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,273.0,3.03,2024]
["2024-05-16T02:50:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.0,270.0,3.33,2024]
["2024-05-16T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,263.0,2.12,2024]
["2024-05-16T03:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,13.0,263.0,2.41,2024]
["2024-05-16T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,263.0,2.31,2024]
["2024-05-16T03:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,13.0,266.0,2.39,2024]
["2024-05-16T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,265.0,2.91,2024]
["2024-05-16T03:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.03,13.0,null,null,2024]
["2024-05-16T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,13.01,null,null,2024]
["2024-05-16T03:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.26,0.02,13.01,null,null,2024]
["2024-05-16T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.04,13.01,343.0,1.79,2024]
["2024-05-16T03:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.15,0.12,13.01,231.0,3.25,2024]
["2024-05-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,13.0,198.0,2.05,2024]
["2024-05-16T03:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.04,13.01,348.0,2.2,2024]
["2024-05-16T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,41.0,1.33,2024]
["2024-05-16T04:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,13.01,41.0,2.61,2024]
["2024-05-16T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,164.0,0.11,2024]
["2024-05-16T04:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.32,0.02,13.01,352.0,2.12,2024]
["2024-05-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.0,359.0,2.18,2024]
["2024-05-16T04:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.31,0.02,13.01,42.0,2.9,2024]
["2024-05-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.01,357.0,1.97,2024]
["2024-05-16T04:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.22,0.08,13.01,351.0,1.44,2024]
["2024-05-16T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,359.0,1.84,2024]
["2024-05-16T04:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,13.0,316.0,0.5,2024]
["2024-05-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,280.0,0.22,2024]
["2024-05-16T04:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.18,0.11,13.0,27.0,1.85,2024]
["2024-05-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.04,13.01,94.0,0.78,2024]
["2024-05-16T05:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.14,0.1,13.01,61.0,1.42,2024]
["2024-05-16T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,99.0,0.21,2024]
["2024-05-16T05:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.03,13.01,261.0,0.2,2024]
["2024-05-16T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,141.0,0.02,2024]
["2024-05-16T05:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.02,13.0,112.0,0.03,2024]
["2024-05-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,13.01,63.0,1.06,2024]
["2024-05-16T05:30:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.04,13.01,74.0,0.06,2024]
["2024-05-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,56.0,0.06,2024]
["2024-05-16T05:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.08,13.01,150.0,0.15,2024]
["2024-05-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,13.01,245.0,0.12,2024]
["2024-05-16T05:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.3,0.02,13.01,52.0,0.1,2024]
["2024-05-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,187.0,0.07,2024]
["2024-05-16T06:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,277.0,0.12,2024]
["2024-05-16T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,278.0,0.79,2024]
["2024-05-16T06:10:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,13.01,62.0,0.15,2024]
["2024-05-16T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,159.0,0.05,2024]
["2024-05-16T06:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.01,0.03,13.01,160.0,0.21,2024]
["2024-05-16T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,86.0,0.12,2024]
["2024-05-16T06:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.01,0.03,13.0,100.0,0.19,2024]
["2024-05-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,148.0,0.18,2024]
["2024-05-16T06:40:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,13.01,130.0,0.23,2024]
["2024-05-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,143.0,0.16,2024]
["2024-05-16T06:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.0,142.0,0.14,2024]
["2024-05-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,114.0,0.23,2024]
["2024-05-16T07:00:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.02,13.01,304.0,0.28,2024]
["2024-05-16T07:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,14.0,0.22,2024]
["2024-05-16T07:10:00.000000Z","USDR1",null,null,null,null,900.0,0.04,0.03,13.0,84.0,0.54,2024]
["2024-05-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,133.0,0.29,2024]
["2024-05-16T07:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.03,13.01,154.0,0.28,2024]
["2024-05-16T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,107.0,0.39,2024]
["2024-05-16T07:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.01,149.0,0.29,2024]
["2024-05-16T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,164.0,0.43,2024]
["2024-05-16T07:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.03,13.0,141.0,0.29,2024]
["2024-05-16T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,166.0,0.39,2024]
["2024-05-16T07:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,13.01,188.0,0.37,2024]
["2024-05-16T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,191.0,0.46,2024]
["2024-05-16T08:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.03,13.0,178.0,0.38,2024]
["2024-05-16T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,185.0,0.39,2024]
["2024-05-16T08:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.01,183.0,0.43,2024]
["2024-05-16T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,111.0,1.12,2024]
["2024-05-16T08:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,102.0,1.85,2024]
["2024-05-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,133.0,0.41,2024]
["2024-05-16T08:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.0,173.0,1.02,2024]
["2024-05-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,157.0,0.34,2024]
["2024-05-16T08:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.0,185.0,1.21,2024]
["2024-05-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,158.0,0.25,2024]
["2024-05-16T08:50:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.02,13.0,null,null,2024]
["2024-05-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,263.0,1.09,2024]
["2024-05-16T09:00:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.02,13.0,252.0,0.43,2024]
["2024-05-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,98.0,1.06,2024]
["2024-05-16T09:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,98.0,2.08,2024]
["2024-05-16T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,157.0,0.24,2024]
["2024-05-16T09:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,102.0,1.19,2024]
["2024-05-16T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,108.0,0.25,2024]
["2024-05-16T09:30:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,13.0,124.0,0.39,2024]
["2024-05-16T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,128.0,0.28,2024]
["2024-05-16T09:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.0,99.0,1.97,2024]
["2024-05-16T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,95.0,2.07,2024]
["2024-05-16T09:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.04,13.0,96.0,1.9,2024]
["2024-05-16T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,87.0,1.92,2024]
["2024-05-16T10:00:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.03,13.0,88.0,1.85,2024]
["2024-05-16T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,91.0,1.8,2024]
["2024-05-16T10:10:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,13.0,107.0,0.55,2024]
["2024-05-16T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,167.0,0.14,2024]
["2024-05-16T10:20:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,13.0,101.0,0.66,2024]
["2024-05-16T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,134.0,0.46,2024]
["2024-05-16T10:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.04,13.0,118.0,0.57,2024]
["2024-05-16T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,152.0,0.33,2024]
["2024-05-16T10:40:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,13.0,135.0,0.27,2024]
["2024-05-16T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,179.0,0.25,2024]
["2024-05-16T10:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.03,13.0,174.0,0.36,2024]
["2024-05-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,178.0,1.05,2024]
["2024-05-16T11:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.0,177.0,0.92,2024]
["2024-05-16T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,172.0,0.26,2024]
["2024-05-16T11:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.02,13.01,177.0,0.4,2024]
["2024-05-16T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,182.0,0.43,2024]
["2024-05-16T11:20:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.03,13.01,112.0,0.24,2024]
["2024-05-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,115.0,0.19,2024]
["2024-05-16T11:30:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.03,13.01,171.0,1.38,2024]
["2024-05-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,174.0,1.48,2024]
["2024-05-16T11:40:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,13.01,null,null,2024]
["2024-05-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,184.0,0.25,2024]
["2024-05-16T11:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.01,162.0,0.23,2024]
["2024-05-16T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,157.0,0.55,2024]
["2024-05-16T12:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.1,0.08,13.01,199.0,1.28,2024]
["2024-05-16T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,129.0,1.27,2024]
["2024-05-16T12:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.01,171.0,1.11,2024]
["2024-05-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,182.0,1.98,2024]
["2024-05-16T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,165.0,0.38,2024]
["2024-05-16T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,186.0,1.58,2024]
["2024-05-16T12:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.02,13.01,183.0,2.26,2024]
["2024-05-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.01,226.0,2.51,2024]
["2024-05-16T12:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.16,0.14,13.01,136.0,0.37,2024]
["2024-05-16T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,183.0,2.16,2024]
["2024-05-16T12:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.01,172.0,0.72,2024]
["2024-05-16T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,170.0,0.33,2024]
["2024-05-16T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,182.0,1.17,2024]
["2024-05-16T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,182.0,1.29,2024]
["2024-05-16T13:10:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.04,13.01,74.0,0.27,2024]
["2024-05-16T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,13.01,null,null,2024]
["2024-05-16T13:20:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.02,13.01,92.0,1.58,2024]
["2024-05-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,92.0,1.23,2024]
["2024-05-16T13:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.18,13.01,95.0,1.21,2024]
["2024-05-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,111.0,2.18,2024]
["2024-05-16T13:40:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.05,13.01,182.0,1.83,2024]
["2024-05-16T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,180.0,1.12,2024]
["2024-05-16T13:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.01,160.0,0.52,2024]
["2024-05-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,122.0,0.9,2024]
["2024-05-16T14:00:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,13.01,148.0,0.18,2024]
["2024-05-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,86.0,0.7,2024]
["2024-05-16T14:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.01,13.01,69.0,1.07,2024]
["2024-05-16T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,29.0,0.41,2024]
["2024-05-16T14:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.02,13.01,68.0,1.18,2024]
["2024-05-16T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,73.0,0.56,2024]
["2024-05-16T14:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,68.0,1.75,2024]
["2024-05-16T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.18,13.01,47.0,2.49,2024]
["2024-05-16T14:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.11,0.31,13.01,24.0,0.91,2024]
["2024-05-16T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,54.0,1.24,2024]
["2024-05-16T14:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.08,0.16,13.01,67.0,1.17,2024]
["2024-05-16T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,158.0,0.7,2024]
["2024-05-16T15:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,128.0,2.52,2024]
["2024-05-16T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,13.01,84.0,1.47,2024]
["2024-05-16T15:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.06,13.01,123.0,0.88,2024]
["2024-05-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,123.0,1.61,2024]
["2024-05-16T15:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.04,13.01,89.0,2.02,2024]
["2024-05-16T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,159.0,1.45,2024]
["2024-05-16T15:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.08,0.27,13.01,165.0,1.81,2024]
["2024-05-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,13.01,167.0,1.67,2024]
["2024-05-16T15:40:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.01,113.0,1.57,2024]
["2024-05-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,90.0,2.1,2024]
["2024-05-16T15:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.1,0.21,13.01,115.0,1.64,2024]
["2024-05-16T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.31,13.01,177.0,2.2,2024]
["2024-05-16T16:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.01,152.0,1.58,2024]
["2024-05-16T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,13.01,179.0,2.23,2024]
["2024-05-16T16:10:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.39,13.01,198.0,2.55,2024]
["2024-05-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,155.0,2.36,2024]
["2024-05-16T16:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.16,0.25,13.01,150.0,2.52,2024]
["2024-05-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,13.01,190.0,2.04,2024]
["2024-05-16T16:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.09,0.29,13.01,190.0,1.31,2024]
["2024-05-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,13.01,204.0,1.45,2024]
["2024-05-16T16:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.46,13.01,224.0,1.31,2024]
["2024-05-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,163.0,0.45,2024]
["2024-05-16T16:50:00.000000Z","USDR1",null,null,null,null,680.0,0.16,0.19,13.01,184.0,0.66,2024]
["2024-05-16T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.01,244.0,0.81,2024]
["2024-05-16T17:00:00.000000Z","USDR1",null,null,null,null,680.0,0.24,0.23,13.01,264.0,2.22,2024]
["2024-05-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.4,0.18,13.01,273.0,2.3,2024]
["2024-05-16T17:10:00.000000Z","USDR1",null,null,null,null,560.0,0.14,0.14,13.01,81.0,2.22,2024]
["2024-05-16T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.38,13.01,67.0,2.4,2024]
["2024-05-16T17:20:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.14,13.01,281.0,0.91,2024]
["2024-05-16T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.34,13.01,63.0,0.89,2024]
["2024-05-16T17:30:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.28,13.01,59.0,1.78,2024]
["2024-05-16T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,20.0,0.64,2024]
["2024-05-16T17:40:00.000000Z","USDR1",null,null,null,null,560.0,0.1,0.39,13.01,241.0,1.24,2024]
["2024-05-16T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,291.0,1.55,2024]
["2024-05-16T17:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,292.0,2.48,2024]
["2024-05-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,279.0,4.17,2024]
["2024-05-16T18:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,277.0,1.68,2024]
["2024-05-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,59.0,2.55,2024]
["2024-05-16T18:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.01,274.0,1.35,2024]
["2024-05-16T18:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.26,13.01,249.0,2.99,2024]
["2024-05-16T18:20:00.000000Z","USDR1",6931.15,2270.0,null,null,500.0,0.0,0.02,13.01,289.0,2.3,2024]
["2024-05-16T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,13.01,295.0,1.77,2024]
["2024-05-16T18:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.03,13.01,269.0,1.68,2024]
["2024-05-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,13.01,250.0,4.8,2024]
["2024-05-16T18:40:00.000000Z","USDR1",null,null,null,null,500.0,0.07,0.26,13.01,275.0,3.63,2024]
["2024-05-16T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,322.0,1.58,2024]
["2024-05-16T18:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.03,13.01,277.0,3.86,2024]
["2024-05-16T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,303.0,2.6,2024]
["2024-05-16T19:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.02,13.01,298.0,3.7,2024]
["2024-05-16T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.01,270.0,2.36,2024]
["2024-05-16T19:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.06,0.13,13.01,291.0,3.52,2024]
["2024-05-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,13.01,275.0,3.36,2024]
["2024-05-16T19:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.38,13.01,285.0,3.36,2024]
["2024-05-16T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,300.0,2.85,2024]
["2024-05-16T19:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,13.01,286.0,3.48,2024]
["2024-05-16T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,13.01,297.0,4.81,2024]
["2024-05-16T19:40:00.000000Z","USDR1",null,null,null,null,710.0,0.16,0.21,13.01,276.0,3.96,2024]
["2024-05-16T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,283.0,4.28,2024]
["2024-05-16T19:50:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.31,13.01,309.0,3.76,2024]
["2024-05-16T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.26,13.01,338.0,2.35,2024]
["2024-05-16T20:00:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.22,13.01,283.0,4.13,2024]
["2024-05-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,13.01,269.0,3.2,2024]
["2024-05-16T20:10:00.000000Z","USDR1",null,null,null,null,630.0,0.09,0.25,13.01,275.0,2.36,2024]
["2024-05-16T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.01,275.0,2.24,2024]
["2024-05-16T20:20:00.000000Z","USDR1",null,null,null,null,610.0,0.31,0.03,13.01,252.0,3.86,2024]
["2024-05-16T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.3,13.01,297.0,2.48,2024]
["2024-05-16T20:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,271.0,3.99,2024]
["2024-05-16T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.01,267.0,4.63,2024]
["2024-05-16T20:40:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.32,13.0,291.0,2.91,2024]
["2024-05-16T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,283.0,2.94,2024]
["2024-05-16T20:50:00.000000Z","USDR1",null,null,null,null,630.0,0.23,0.25,13.01,272.0,2.43,2024]
["2024-05-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.01,267.0,2.91,2024]
["2024-05-16T21:00:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.13,13.01,280.0,1.54,2024]
["2024-05-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,13.01,294.0,3.13,2024]
["2024-05-16T21:10:00.000000Z","USDR1",null,null,null,null,720.0,0.2,0.36,13.0,274.0,2.83,2024]
["2024-05-16T21:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.25,13.0,286.0,3.07,2024]
["2024-05-16T21:20:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.22,13.0,325.0,2.08,2024]
["2024-05-16T21:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.18,13.0,293.0,2.03,2024]
["2024-05-16T21:30:00.000000Z","USDR1",null,null,null,null,720.0,0.18,0.33,13.0,282.0,3.51,2024]
["2024-05-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.11,13.0,313.0,3.05,2024]
["2024-05-16T21:40:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.38,13.0,333.0,4.69,2024]
["2024-05-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.18,13.0,310.0,3.76,2024]
["2024-05-16T21:50:00.000000Z","USDR1",null,null,null,null,720.0,0.13,0.15,13.0,306.0,4.13,2024]
["2024-05-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,13.0,296.0,4.8,2024]
["2024-05-16T22:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.0,320.0,4.99,2024]
["2024-05-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,13.0,308.0,4.0,2024]
["2024-05-16T22:10:00.000000Z","USDR1",null,null,null,null,730.0,0.07,0.11,13.0,301.0,4.67,2024]
["2024-05-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,304.0,4.3,2024]
["2024-05-16T22:20:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.02,13.0,290.0,4.8,2024]
["2024-05-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,13.0,291.0,3.63,2024]
["2024-05-16T22:30:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.2,13.0,301.0,4.89,2024]
["2024-05-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,13.0,287.0,3.93,2024]
["2024-05-16T22:40:00.000000Z","USDR1",null,null,null,null,760.0,0.3,0.02,13.0,269.0,4.11,2024]
["2024-05-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.0,299.0,3.93,2024]
["2024-05-16T22:50:00.000000Z","USDR1",null,null,null,null,730.0,0.2,0.26,13.0,303.0,4.62,2024]
["2024-05-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,302.0,4.58,2024]
["2024-05-16T23:00:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,13.0,340.0,4.39,2024]
["2024-05-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,13.0,287.0,2.5,2024]
["2024-05-16T23:10:00.000000Z","USDR1",null,null,null,null,900.0,0.01,0.03,13.0,304.0,3.23,2024]
["2024-05-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,13.0,301.0,3.34,2024]
["2024-05-16T23:20:00.000000Z","USDR1",null,null,null,null,840.0,0.29,0.02,13.0,274.0,2.94,2024]
["2024-05-16T23:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.01,311.0,3.15,2024]
["2024-05-16T23:30:00.000000Z","USDR1",null,null,null,null,900.0,0.17,0.14,13.0,290.0,3.73,2024]
["2024-05-16T23:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,13.0,303.0,4.2,2024]
["2024-05-16T23:40:00.000000Z","USDR1",null,null,null,null,840.0,0.1,0.11,13.0,344.0,4.5,2024]
["2024-05-16T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,316.0,4.44,2024]
["2024-05-16T23:50:00.000000Z","USDR1",null,null,null,null,900.0,0.18,0.18,13.0,284.0,3.12,2024]
["2024-05-16T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,311.0,3.29,2024]
["2024-05-17T00:00:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.02,13.0,271.0,2.7,2024]
["2024-05-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,13.0,274.0,2.0,2024]
["2024-05-17T00:10:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.17,13.01,274.0,1.98,2024]
["2024-05-17T00:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.04,13.0,294.0,2.05,2024]
["2024-05-17T00:20:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.24,13.01,277.0,2.08,2024]
["2024-05-17T00:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.0,272.0,2.46,2024]
["2024-05-17T00:30:00.000000Z","USDR1",null,null,null,null,610.0,0.18,0.19,13.01,271.0,1.15,2024]
["2024-05-17T00:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,13.01,270.0,1.85,2024]
["2024-05-17T00:40:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.02,13.01,280.0,1.78,2024]
["2024-05-17T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,344.0,4.19,2024]
["2024-05-17T00:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.01,337.0,2.42,2024]
["2024-05-17T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.0,346.0,2.54,2024]
["2024-05-17T01:00:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.02,13.01,329.0,2.62,2024]
["2024-05-17T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,44.0,3.02,2024]
["2024-05-17T01:10:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.02,13.01,4.0,2.0,2024]
["2024-05-17T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.01,1.0,0.87,2024]
["2024-05-17T01:20:00.000000Z","USDR1",null,null,null,null,690.0,0.13,0.06,13.01,9.0,1.51,2024]
["2024-05-17T01:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,13.01,64.0,4.09,2024]
["2024-05-17T01:30:00.000000Z","USDR1",274.32,90.0,null,null,690.0,0.16,0.12,13.01,333.0,1.22,2024]
["2024-05-17T01:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.04,13.01,46.0,1.44,2024]
["2024-05-17T01:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.02,13.01,71.0,1.89,2024]
["2024-05-17T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-05-17T01:50:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,13.01,319.0,0.75,2024]
["2024-05-17T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,84.0,4.27,2024]
["2024-05-17T02:00:00.000000Z","USDR1",null,null,null,null,690.0,0.08,0.01,13.01,326.0,0.51,2024]
["2024-05-17T02:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.01,54.0,0.25,2024]
["2024-05-17T02:10:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,13.01,147.0,0.36,2024]
["2024-05-17T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,13.01,134.0,1.05,2024]
["2024-05-17T02:20:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.03,13.01,103.0,1.19,2024]
["2024-05-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,13.01,153.0,1.39,2024]
["2024-05-17T02:30:00.000000Z","USDR1",null,null,null,null,850.0,0.07,0.03,13.01,145.0,1.66,2024]
["2024-05-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.08,13.01,121.0,2.47,2024]
["2024-05-17T02:40:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.03,13.01,176.0,2.44,2024]
["2024-05-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,129.0,3.23,2024]
["2024-05-17T02:50:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,13.01,131.0,2.93,2024]
["2024-05-17T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,135.0,2.57,2024]
["2024-05-17T03:00:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,13.01,180.0,1.98,2024]
["2024-05-17T03:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,172.0,1.95,2024]
["2024-05-17T03:10:00.000000Z","USDR1",null,null,null,null,650.0,0.13,0.14,13.01,208.0,2.68,2024]
["2024-05-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,214.0,3.62,2024]
["2024-05-17T03:20:00.000000Z","USDR1",null,null,null,null,640.0,0.19,0.13,13.01,219.0,4.96,2024]
["2024-05-17T03:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.01,205.0,4.04,2024]
["2024-05-17T03:30:00.000000Z","USDR1",null,null,null,null,650.0,0.29,0.03,13.01,208.0,4.4,2024]
["2024-05-17T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,185.0,1.62,2024]
["2024-05-17T03:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,183.0,2.19,2024]
["2024-05-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,167.0,1.33,2024]
["2024-05-17T03:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.01,177.0,1.19,2024]
["2024-05-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,174.0,1.36,2024]
["2024-05-17T04:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,177.0,1.12,2024]
["2024-05-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,174.0,2.15,2024]
["2024-05-17T04:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.01,179.0,3.08,2024]
["2024-05-17T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,159.0,2.42,2024]
["2024-05-17T04:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,13.01,136.0,2.97,2024]
["2024-05-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,98.0,2.01,2024]
["2024-05-17T04:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,13.01,116.0,2.3,2024]
["2024-05-17T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,97.0,1.97,2024]
["2024-05-17T04:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.01,20.0,0.64,2024]
["2024-05-17T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,98.0,2.07,2024]
["2024-05-17T04:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.01,96.0,2.16,2024]
["2024-05-17T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,100.0,2.05,2024]
["2024-05-17T05:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,13.01,99.0,2.14,2024]
["2024-05-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,2.22,2024]
["2024-05-17T05:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,95.0,2.35,2024]
["2024-05-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,3.9,2024]
["2024-05-17T05:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.01,105.0,3.19,2024]
["2024-05-17T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,92.0,2.95,2024]
["2024-05-17T05:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,125.0,3.68,2024]
["2024-05-17T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,93.0,3.14,2024]
["2024-05-17T05:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,124.0,3.93,2024]
["2024-05-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,90.0,2.82,2024]
["2024-05-17T05:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,90.0,3.87,2024]
["2024-05-17T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,89.0,3.95,2024]
["2024-05-17T06:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,90.0,4.02,2024]
["2024-05-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,111.0,4.07,2024]
["2024-05-17T06:10:00.000000Z","USDR1",3666.74,1200.0,null,null,870.0,0.0,0.03,13.01,110.0,4.2,2024]
["2024-05-17T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,122.0,4.09,2024]
["2024-05-17T06:20:00.000000Z","USDR1",3648.46,1190.0,null,null,860.0,0.0,0.03,13.01,91.0,3.68,2024]
["2024-05-17T06:25:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.0,0.03,13.01,111.0,4.26,2024]
["2024-05-17T06:30:00.000000Z","USDR1",3657.6,1200.0,null,null,870.0,-0.01,0.03,13.01,131.0,5.28,2024]
["2024-05-17T06:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.1,0.16,13.01,132.0,6.25,2024]
["2024-05-17T06:40:00.000000Z","USDR1",3630.17,1190.0,null,null,860.0,-0.13,0.24,13.01,123.0,5.88,2024]
["2024-05-17T06:45:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.0,0.02,13.02,117.0,4.77,2024]
["2024-05-17T06:50:00.000000Z","USDR1",3630.17,1190.0,null,null,870.0,-0.02,0.03,13.01,92.0,4.02,2024]
["2024-05-17T06:55:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.0,0.02,13.01,113.0,4.39,2024]
["2024-05-17T07:00:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,13.02,130.0,3.54,2024]
["2024-05-17T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,117.0,4.57,2024]
["2024-05-17T07:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.04,13.01,105.0,4.23,2024]
["2024-05-17T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,4.05,2024]
["2024-05-17T07:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,123.0,3.88,2024]
["2024-05-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,91.0,2.99,2024]
["2024-05-17T07:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.02,13.01,94.0,2.18,2024]
["2024-05-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,91.0,4.03,2024]
["2024-05-17T07:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,89.0,4.0,2024]
["2024-05-17T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,89.0,4.1,2024]
["2024-05-17T07:50:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,13.02,87.0,4.17,2024]
["2024-05-17T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,88.0,4.05,2024]
["2024-05-17T08:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,89.0,4.12,2024]
["2024-05-17T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,88.0,3.41,2024]
["2024-05-17T08:10:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.01,89.0,4.07,2024]
["2024-05-17T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,89.0,4.01,2024]
["2024-05-17T08:20:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.02,13.01,88.0,4.04,2024]
["2024-05-17T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,103.0,4.26,2024]
["2024-05-17T08:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,117.0,4.66,2024]
["2024-05-17T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,110.0,4.41,2024]
["2024-05-17T08:40:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,13.01,132.0,4.62,2024]
["2024-05-17T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,118.0,4.43,2024]
["2024-05-17T08:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,136.0,5.75,2024]
["2024-05-17T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,130.0,5.23,2024]
["2024-05-17T09:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.01,128.0,4.97,2024]
["2024-05-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,142.0,5.43,2024]
["2024-05-17T09:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.03,13.01,141.0,5.28,2024]
["2024-05-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,13.01,144.0,4.2,2024]
["2024-05-17T09:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,134.0,4.16,2024]
["2024-05-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,132.0,3.88,2024]
["2024-05-17T09:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.01,0.03,13.01,133.0,3.09,2024]
["2024-05-17T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,118.0,4.5,2024]
["2024-05-17T09:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.03,13.01,90.0,3.88,2024]
["2024-05-17T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,124.0,3.79,2024]
["2024-05-17T09:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.03,13.01,126.0,3.37,2024]
["2024-05-17T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,110.0,4.37,2024]
["2024-05-17T10:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,91.0,2.13,2024]
["2024-05-17T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,125.0,3.17,2024]
["2024-05-17T10:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,13.01,138.0,4.39,2024]
["2024-05-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,126.0,3.98,2024]
["2024-05-17T10:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.07,0.18,13.01,125.0,4.72,2024]
["2024-05-17T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,126.0,3.62,2024]
["2024-05-17T10:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,13.01,119.0,4.51,2024]
["2024-05-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,105.0,4.21,2024]
["2024-05-17T10:40:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.02,13.01,118.0,4.63,2024]
["2024-05-17T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,114.0,4.46,2024]
["2024-05-17T10:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.01,121.0,4.58,2024]
["2024-05-17T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,123.0,4.79,2024]
["2024-05-17T11:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.01,102.0,4.21,2024]
["2024-05-17T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,119.0,4.59,2024]
["2024-05-17T11:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.01,111.0,4.35,2024]
["2024-05-17T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,121.0,4.43,2024]
["2024-05-17T11:20:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.01,90.0,4.01,2024]
["2024-05-17T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,89.0,4.08,2024]
["2024-05-17T11:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,13.01,114.0,4.41,2024]
["2024-05-17T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,13.01,94.0,4.55,2024]
["2024-05-17T11:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.02,13.01,87.0,4.0,2024]
["2024-05-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,13.01,94.0,4.93,2024]
["2024-05-17T11:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.02,13.01,107.0,5.81,2024]
["2024-05-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,121.0,5.35,2024]
["2024-05-17T12:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.02,13.01,88.0,3.89,2024]
["2024-05-17T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,114.0,4.23,2024]
["2024-05-17T12:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,13.01,122.0,4.66,2024]
["2024-05-17T12:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.08,0.11,13.01,91.0,4.28,2024]
["2024-05-17T12:20:00.000000Z","USDR1",4142.23,1350.0,null,null,810.0,-0.11,0.12,13.01,91.0,4.08,2024]
["2024-05-17T12:25:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.01,0.03,13.01,87.0,3.35,2024]
["2024-05-17T12:30:00.000000Z","USDR1",3401.57,1110.0,null,null,780.0,-0.03,0.02,13.01,87.0,3.77,2024]
["2024-05-17T12:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.02,0.02,13.01,87.0,2.94,2024]
["2024-05-17T12:40:00.000000Z","USDR1",4078.22,1330.0,null,null,810.0,-0.02,0.03,13.01,88.0,3.31,2024]
["2024-05-17T12:45:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.01,0.02,13.01,120.0,4.61,2024]
["2024-05-17T12:50:00.000000Z","USDR1",4215.38,1380.0,null,null,780.0,0.01,0.02,13.01,124.0,3.63,2024]
["2024-05-17T12:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.02,0.02,13.01,114.0,3.04,2024]
["2024-05-17T13:00:00.000000Z","USDR1",3813.05,1250.0,null,null,810.0,-0.07,0.29,13.01,132.0,4.61,2024]
["2024-05-17T13:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.05,0.25,13.01,130.0,4.58,2024]
["2024-05-17T13:10:00.000000Z","USDR1",4315.97,1410.0,null,null,520.0,-0.14,0.23,13.01,126.0,4.4,2024]
["2024-05-17T13:15:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.12,0.3,13.01,142.0,4.14,2024]
["2024-05-17T13:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.25,13.01,133.0,3.52,2024]
["2024-05-17T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.24,13.01,89.0,2.79,2024]
["2024-05-17T13:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.11,13.01,117.0,4.42,2024]
["2024-05-17T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.01,133.0,3.09,2024]
["2024-05-17T13:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.17,0.18,13.01,122.0,3.82,2024]
["2024-05-17T13:45:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.3,0.03,13.01,95.0,3.98,2024]
["2024-05-17T13:50:00.000000Z","USDR1",3977.64,1300.0,null,null,520.0,-0.12,0.48,13.01,80.0,3.11,2024]
["2024-05-17T13:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.05,0.29,13.01,127.0,3.26,2024]
["2024-05-17T14:00:00.000000Z","USDR1",4206.24,1380.0,null,null,520.0,-0.09,0.42,13.01,null,null,2024]
["2024-05-17T14:05:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.07,0.6,13.01,null,null,2024]
["2024-05-17T14:10:00.000000Z","USDR1",4242.82,1390.0,null,null,560.0,-0.11,0.43,13.01,null,null,2024]
["2024-05-17T14:15:00.000000Z","USDR1",4151.38,1360.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-17T14:20:00.000000Z","USDR1",4242.82,1390.0,null,null,560.0,0.11,0.31,13.01,141.0,4.06,2024]
["2024-05-17T14:25:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.31,0.02,13.01,null,null,2024]
["2024-05-17T14:30:00.000000Z","USDR1",4270.25,1400.0,null,null,560.0,-0.32,0.02,13.01,null,null,2024]
["2024-05-17T14:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.31,0.03,13.01,null,null,2024]
["2024-05-17T14:40:00.000000Z","USDR1",4242.82,1390.0,null,null,560.0,null,null,13.01,null,null,2024]
["2024-05-17T14:45:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.3,0.02,13.01,null,null,2024]
["2024-05-17T14:50:00.000000Z","USDR1",4279.39,1400.0,null,null,560.0,-0.27,0.1,13.01,null,null,2024]
["2024-05-17T14:55:00.000000Z","USDR1",4261.1,1390.0,1460.0,null,null,-0.34,0.02,13.01,null,null,2024]
["2024-05-17T15:00:00.000000Z","USDR1",4114.8,1350.0,null,null,560.0,-0.33,0.03,13.01,null,null,2024]
["2024-05-17T15:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.32,0.02,13.01,null,null,2024]
["2024-05-17T15:10:00.000000Z","USDR1",4096.51,1340.0,null,null,640.0,-0.31,0.02,13.01,null,null,2024]
["2024-05-17T15:15:00.000000Z","USDR1",4023.36,1320.0,1380.0,null,null,-0.31,0.02,13.01,null,null,2024]
["2024-05-17T15:20:00.000000Z","USDR1",4032.5,1320.0,1380.0,null,640.0,-0.34,0.02,13.01,null,null,2024]
["2024-05-17T15:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.31,0.03,13.01,null,null,2024]
["2024-05-17T15:30:00.000000Z","USDR1",4261.1,1390.0,null,null,640.0,-0.29,0.01,13.01,null,null,2024]
["2024-05-17T15:35:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.27,0.07,13.01,null,null,2024]
["2024-05-17T15:40:00.000000Z","USDR1",4297.68,1410.0,null,null,640.0,-0.3,0.02,13.01,null,null,2024]
["2024-05-17T15:45:00.000000Z","USDR1",4160.52,1360.0,1460.0,null,null,-0.21,0.15,13.01,146.0,4.32,2024]
["2024-05-17T15:50:00.000000Z","USDR1",4389.12,1440.0,null,null,640.0,-0.02,0.02,13.01,null,null,2024]
["2024-05-17T15:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.15,0.16,13.01,145.0,4.41,2024]
["2024-05-17T16:00:00.000000Z","USDR1",4114.8,1350.0,1410.0,1480.0,640.0,-0.14,0.29,13.01,145.0,4.85,2024]
["2024-05-17T16:05:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.32,0.03,13.01,90.0,1.55,2024]
["2024-05-17T16:10:00.000000Z","USDR1",3867.91,1260.0,1340.0,null,420.0,-0.13,0.21,13.01,93.0,0.12,2024]
["2024-05-17T16:15:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.31,0.02,13.01,74.0,1.87,2024]
["2024-05-17T16:20:00.000000Z","USDR1",3785.62,1240.0,null,null,420.0,-0.13,0.25,13.01,139.0,1.71,2024]
["2024-05-17T16:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.09,0.16,13.01,180.0,3.98,2024]
["2024-05-17T16:30:00.000000Z","USDR1",3877.06,1270.0,null,null,420.0,-0.18,0.23,13.01,182.0,3.0,2024]
["2024-05-17T16:35:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.31,0.05,13.01,178.0,3.24,2024]
["2024-05-17T16:40:00.000000Z","USDR1",3794.76,1240.0,null,null,420.0,-0.05,0.17,13.01,182.0,1.71,2024]
["2024-05-17T16:45:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.11,0.29,13.01,349.0,0.19,2024]
["2024-05-17T16:50:00.000000Z","USDR1",4261.1,1390.0,null,null,420.0,-0.16,0.12,13.01,96.0,1.29,2024]
["2024-05-17T16:55:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.27,0.02,13.01,null,null,2024]
["2024-05-17T17:00:00.000000Z","USDR1",null,null,null,null,420.0,-0.23,0.1,13.01,161.0,2.96,2024]
["2024-05-17T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.36,13.01,177.0,3.19,2024]
["2024-05-17T17:10:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.01,141.0,3.61,2024]
["2024-05-17T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,144.0,2.86,2024]
["2024-05-17T17:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.04,13.01,137.0,3.13,2024]
["2024-05-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.01,182.0,1.32,2024]
["2024-05-17T17:30:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.08,13.01,192.0,1.72,2024]
["2024-05-17T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,254.0,1.52,2024]
["2024-05-17T17:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,13.01,174.0,0.17,2024]
["2024-05-17T17:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,13.01,268.0,2.0,2024]
["2024-05-17T17:50:00.000000Z","USDR1",null,null,null,null,800.0,0.05,0.12,13.01,274.0,2.31,2024]
["2024-05-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,13.01,273.0,5.07,2024]
["2024-05-17T18:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.1,0.25,13.01,275.0,5.55,2024]
["2024-05-17T18:05:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.07,0.3,13.01,274.0,4.66,2024]
["2024-05-17T18:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,13.01,272.0,5.85,2024]
["2024-05-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,13.01,279.0,6.72,2024]
["2024-05-17T18:20:00.000000Z","USDR1",null,null,null,null,630.0,0.08,0.42,13.01,285.0,6.0,2024]
["2024-05-17T18:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.46,13.01,292.0,6.3,2024]
["2024-05-17T18:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.47,13.01,292.0,6.2,2024]
["2024-05-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.41,13.01,286.0,4.98,2024]
["2024-05-17T18:40:00.000000Z","USDR1",null,null,null,null,630.0,0.22,0.38,13.01,296.0,7.26,2024]
["2024-05-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.39,13.01,287.0,5.38,2024]
["2024-05-17T18:50:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.35,13.01,321.0,5.97,2024]
["2024-05-17T18:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.38,13.01,308.0,5.65,2024]
["2024-05-17T19:00:00.000000Z","USDR1",null,null,null,null,630.0,0.22,0.16,13.01,291.0,6.06,2024]
["2024-05-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.44,13.01,289.0,6.45,2024]
["2024-05-17T19:10:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.3,13.01,297.0,6.43,2024]
["2024-05-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.37,13.01,305.0,6.27,2024]
["2024-05-17T19:20:00.000000Z","USDR1",null,null,null,null,590.0,0.14,0.36,13.01,287.0,7.2,2024]
["2024-05-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.4,13.01,303.0,6.49,2024]
["2024-05-17T19:30:00.000000Z","USDR1",null,null,null,null,590.0,0.16,0.38,13.01,295.0,5.64,2024]
["2024-05-17T19:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.34,13.01,294.0,4.94,2024]
["2024-05-17T19:40:00.000000Z","USDR1",null,null,null,null,590.0,0.2,0.33,13.01,319.0,5.35,2024]
["2024-05-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,13.01,312.0,5.99,2024]
["2024-05-17T19:50:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.57,13.01,302.0,6.17,2024]
["2024-05-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.25,13.01,319.0,6.16,2024]
["2024-05-17T20:00:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.38,13.01,327.0,5.3,2024]
["2024-05-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.42,13.01,309.0,5.46,2024]
["2024-05-17T20:10:00.000000Z","USDR1",null,null,null,null,580.0,0.17,0.2,13.0,297.0,4.56,2024]
["2024-05-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.01,323.0,5.19,2024]
["2024-05-17T20:20:00.000000Z","USDR1",null,null,null,null,580.0,0.23,0.12,13.0,307.0,3.61,2024]
["2024-05-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.21,13.01,290.0,4.37,2024]
["2024-05-17T20:30:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.35,13.01,310.0,4.2,2024]
["2024-05-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.18,13.01,305.0,4.35,2024]
["2024-05-17T20:40:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.34,13.01,335.0,5.0,2024]
["2024-05-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,13.01,354.0,4.18,2024]
["2024-05-17T20:50:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.22,13.01,317.0,2.61,2024]
["2024-05-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,13.01,315.0,3.97,2024]
["2024-05-17T21:00:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.17,13.01,0.0,4.32,2024]
["2024-05-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,13.0,340.0,2.89,2024]
["2024-05-17T21:10:00.000000Z","USDR1",null,null,null,null,570.0,0.07,0.11,13.01,21.0,4.55,2024]
["2024-05-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.0,4.0,3.41,2024]
["2024-05-17T21:20:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.07,13.0,27.0,5.23,2024]
["2024-05-17T21:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.0,16.0,4.4,2024]
["2024-05-17T21:30:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,13.0,17.0,4.06,2024]
["2024-05-17T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.38,13.01,23.0,4.47,2024]
["2024-05-17T21:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.0,8.0,4.84,2024]
["2024-05-17T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,28.0,4.74,2024]
["2024-05-17T21:50:00.000000Z","USDR1",null,null,null,null,570.0,0.08,0.1,13.0,33.0,5.1,2024]
["2024-05-17T21:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,13.0,20.0,4.33,2024]
["2024-05-17T22:00:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,13.0,359.0,4.64,2024]
["2024-05-17T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,13.0,2.0,4.15,2024]
["2024-05-17T22:10:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.18,13.0,14.0,5.39,2024]
["2024-05-17T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.0,338.0,4.12,2024]
["2024-05-17T22:20:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.03,13.0,320.0,2.82,2024]
["2024-05-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,355.0,4.96,2024]
["2024-05-17T22:30:00.000000Z","USDR1",null,null,null,null,820.0,0.13,0.14,13.0,345.0,0.25,2024]
["2024-05-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.41,13.0,356.0,4.18,2024]
["2024-05-17T22:40:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.05,13.0,2.0,3.87,2024]
["2024-05-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,13.0,347.0,4.39,2024]
["2024-05-17T22:50:00.000000Z","USDR1",null,null,null,null,820.0,0.07,0.16,13.0,3.0,3.83,2024]
["2024-05-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,13.0,338.0,1.69,2024]
["2024-05-17T23:00:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.02,13.0,326.0,1.72,2024]
["2024-05-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.0,310.0,0.74,2024]
["2024-05-17T23:10:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.0,323.0,0.85,2024]
["2024-05-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,273.0,1.87,2024]
["2024-05-17T23:20:00.000000Z","USDR1",null,null,null,null,780.0,0.18,0.12,13.0,287.0,0.88,2024]
["2024-05-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,276.0,2.37,2024]
["2024-05-17T23:30:00.000000Z","USDR1",null,null,null,null,780.0,0.29,0.03,13.0,271.0,2.05,2024]
["2024-05-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.0,271.0,1.96,2024]
["2024-05-17T23:40:00.000000Z","USDR1",null,null,null,null,780.0,0.26,0.09,13.0,308.0,3.12,2024]
["2024-05-17T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.0,290.0,2.8,2024]
["2024-05-17T23:50:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.0,276.0,2.96,2024]
["2024-05-17T23:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.15,13.0,291.0,4.16,2024]
["2024-05-18T00:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.09,13.0,298.0,3.68,2024]
["2024-05-18T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.0,300.0,4.5,2024]
["2024-05-18T00:10:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,13.0,294.0,4.61,2024]
["2024-05-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.0,278.0,4.03,2024]
["2024-05-18T00:20:00.000000Z","USDR1",null,null,null,null,800.0,0.07,0.31,13.0,326.0,5.23,2024]
["2024-05-18T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.0,292.0,3.42,2024]
["2024-05-18T00:30:00.000000Z","USDR1",null,null,null,null,800.0,0.11,0.21,13.0,344.0,4.63,2024]
["2024-05-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.0,342.0,4.78,2024]
["2024-05-18T00:40:00.000000Z","USDR1",null,null,null,null,800.0,0.11,0.15,13.0,341.0,5.75,2024]
["2024-05-18T00:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.01,349.0,5.27,2024]
["2024-05-18T00:50:00.000000Z","USDR1",null,null,null,null,800.0,0.07,0.24,13.01,10.0,4.98,2024]
["2024-05-18T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.42,13.01,2.0,4.01,2024]
["2024-05-18T01:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.24,13.01,347.0,3.36,2024]
["2024-05-18T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,13.0,2.0,3.93,2024]
["2024-05-18T01:10:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.24,13.01,337.0,3.92,2024]
["2024-05-18T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,13.01,350.0,3.68,2024]
["2024-05-18T01:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.16,0.12,13.01,1.0,2.85,2024]
["2024-05-18T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.01,341.0,1.8,2024]
["2024-05-18T01:30:00.000000Z","USDR1",null,null,null,null,1040.0,0.06,0.02,13.01,343.0,2.31,2024]
["2024-05-18T01:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,13.01,335.0,2.18,2024]
["2024-05-18T01:40:00.000000Z","USDR1",null,null,null,null,1040.0,0.11,0.11,13.01,322.0,2.58,2024]
["2024-05-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,322.0,2.48,2024]
["2024-05-18T01:50:00.000000Z","USDR1",null,null,null,null,1040.0,0.02,0.02,13.01,288.0,2.2,2024]
["2024-05-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,282.0,2.0,2024]
["2024-05-18T02:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.04,0.02,13.01,296.0,0.71,2024]
["2024-05-18T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,282.0,0.94,2024]
["2024-05-18T02:10:00.000000Z","USDR1",null,null,null,null,790.0,0.21,0.18,13.01,219.0,0.22,2024]
["2024-05-18T02:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.01,266.0,0.47,2024]
["2024-05-18T02:20:00.000000Z","USDR1",null,null,null,null,790.0,0.14,0.1,13.01,273.0,1.39,2024]
["2024-05-18T02:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.01,245.0,0.96,2024]
["2024-05-18T02:30:00.000000Z","USDR1",null,null,null,null,790.0,0.09,0.2,13.01,194.0,1.87,2024]
["2024-05-18T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.01,357.0,2.73,2024]
["2024-05-18T02:40:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.02,13.01,343.0,4.66,2024]
["2024-05-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.01,345.0,5.58,2024]
["2024-05-18T02:50:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.04,13.01,350.0,6.45,2024]
["2024-05-18T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-05-18T03:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.02,13.01,349.0,3.55,2024]
["2024-05-18T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,332.0,4.71,2024]
["2024-05-18T03:10:00.000000Z","USDR1",null,null,null,null,690.0,0.09,0.23,13.02,1.0,4.84,2024]
["2024-05-18T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,341.0,4.77,2024]
["2024-05-18T03:20:00.000000Z","USDR1",null,null,null,null,1090.0,0.04,0.23,13.02,339.0,4.44,2024]
["2024-05-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,333.0,4.82,2024]
["2024-05-18T03:30:00.000000Z","USDR1",null,null,null,null,1090.0,0.07,0.28,13.01,332.0,4.5,2024]
["2024-05-18T03:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,13.01,341.0,6.53,2024]
["2024-05-18T03:40:00.000000Z","USDR1",null,null,null,null,1090.0,0.06,0.29,13.01,328.0,4.77,2024]
["2024-05-18T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,308.0,3.46,2024]
["2024-05-18T03:50:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.02,13.01,347.0,3.88,2024]
["2024-05-18T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,334.0,4.54,2024]
["2024-05-18T04:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.02,13.01,327.0,3.96,2024]
["2024-05-18T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,333.0,4.62,2024]
["2024-05-18T04:10:00.000000Z","USDR1",null,null,null,null,550.0,0.12,0.14,13.02,329.0,3.7,2024]
["2024-05-18T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,356.0,3.62,2024]
["2024-05-18T04:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,335.0,4.94,2024]
["2024-05-18T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,332.0,4.13,2024]
["2024-05-18T04:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,333.0,4.42,2024]
["2024-05-18T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-05-18T04:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.02,308.0,5.1,2024]
["2024-05-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,301.0,4.05,2024]
["2024-05-18T04:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,13.02,309.0,2.82,2024]
["2024-05-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,324.0,2.6,2024]
["2024-05-18T05:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,330.0,2.2,2024]
["2024-05-18T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,281.0,1.31,2024]
["2024-05-18T05:10:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.02,275.0,0.81,2024]
["2024-05-18T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,271.0,1.25,2024]
["2024-05-18T05:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.14,0.15,13.02,295.0,1.56,2024]
["2024-05-18T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,304.0,2.63,2024]
["2024-05-18T05:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.11,0.17,13.02,284.0,2.37,2024]
["2024-05-18T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,275.0,1.61,2024]
["2024-05-18T05:40:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,13.02,296.0,2.21,2024]
["2024-05-18T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,298.0,2.33,2024]
["2024-05-18T05:50:00.000000Z","USDR1",null,null,null,null,520.0,0.03,0.06,13.02,306.0,2.33,2024]
["2024-05-18T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,313.0,3.08,2024]
["2024-05-18T06:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,13.02,311.0,2.95,2024]
["2024-05-18T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,339.0,2.14,2024]
["2024-05-18T06:10:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,13.02,320.0,1.62,2024]
["2024-05-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,343.0,2.36,2024]
["2024-05-18T06:20:00.000000Z","USDR1",null,null,null,null,470.0,0.01,0.03,13.02,316.0,2.95,2024]
["2024-05-18T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,311.0,3.14,2024]
["2024-05-18T06:30:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,13.01,314.0,2.95,2024]
["2024-05-18T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,313.0,2.99,2024]
["2024-05-18T06:40:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.24,13.02,323.0,3.45,2024]
["2024-05-18T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,313.0,3.52,2024]
["2024-05-18T06:50:00.000000Z","USDR1",null,null,null,null,470.0,0.06,0.22,13.02,326.0,2.22,2024]
["2024-05-18T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,337.0,2.03,2024]
["2024-05-18T07:00:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.06,13.02,291.0,0.98,2024]
["2024-05-18T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,13.02,290.0,0.59,2024]
["2024-05-18T07:10:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.02,13.02,288.0,1.59,2024]
["2024-05-18T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.01,319.0,2.49,2024]
["2024-05-18T07:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.02,329.0,1.61,2024]
["2024-05-18T07:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,13.02,287.0,1.5,2024]
["2024-05-18T07:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.02,280.0,2.02,2024]
["2024-05-18T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,311.0,0.31,2024]
["2024-05-18T07:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.02,359.0,3.69,2024]
["2024-05-18T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,1.0,4.12,2024]
["2024-05-18T07:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.02,275.0,2.05,2024]
["2024-05-18T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,354.0,4.12,2024]
["2024-05-18T08:00:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,13.02,349.0,3.82,2024]
["2024-05-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.02,290.0,1.26,2024]
["2024-05-18T08:10:00.000000Z","USDR1",null,null,null,null,510.0,0.04,0.02,13.02,301.0,0.48,2024]
["2024-05-18T08:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.01,313.0,0.92,2024]
["2024-05-18T08:20:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.02,13.01,41.0,0.37,2024]
["2024-05-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,354.0,4.0,2024]
["2024-05-18T08:30:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.02,13.01,351.0,6.16,2024]
["2024-05-18T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,42.0,0.23,2024]
["2024-05-18T08:40:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,13.01,357.0,6.18,2024]
["2024-05-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,351.0,2.34,2024]
["2024-05-18T08:50:00.000000Z","USDR1",null,null,null,null,610.0,0.13,0.16,13.01,235.0,0.06,2024]
["2024-05-18T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,164.0,0.11,2024]
["2024-05-18T09:00:00.000000Z","USDR1",null,null,null,null,510.0,0.11,0.16,13.01,245.0,0.33,2024]
["2024-05-18T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,255.0,0.46,2024]
["2024-05-18T09:10:00.000000Z","USDR1",null,null,null,null,550.0,0.11,0.23,13.01,267.0,2.25,2024]
["2024-05-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,272.0,0.64,2024]
["2024-05-18T09:20:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,13.01,53.0,0.08,2024]
["2024-05-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,92.0,0.23,2024]
["2024-05-18T09:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,121.0,0.18,2024]
["2024-05-18T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,329.0,0.05,2024]
["2024-05-18T09:40:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.03,13.01,332.0,0.17,2024]
["2024-05-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,353.0,0.16,2024]
["2024-05-18T09:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,13.01,169.0,0.09,2024]
["2024-05-18T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.12,13.01,253.0,0.57,2024]
["2024-05-18T10:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.05,13.01,221.0,1.44,2024]
["2024-05-18T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,256.0,1.52,2024]
["2024-05-18T10:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.07,0.11,13.01,232.0,0.94,2024]
["2024-05-18T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.01,144.0,0.58,2024]
["2024-05-18T10:20:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.04,13.01,176.0,0.25,2024]
["2024-05-18T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,13.01,258.0,0.37,2024]
["2024-05-18T10:30:00.000000Z","USDR1",null,null,null,null,420.0,0.03,0.03,13.01,111.0,0.17,2024]
["2024-05-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,240.0,0.26,2024]
["2024-05-18T10:40:00.000000Z","USDR1",null,null,null,null,430.0,0.07,0.15,13.01,75.0,1.41,2024]
["2024-05-18T10:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.01,null,null,2024]
["2024-05-18T10:50:00.000000Z","USDR1",null,null,null,null,420.0,0.11,0.13,13.01,170.0,1.49,2024]
["2024-05-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,162.0,0.94,2024]
["2024-05-18T11:00:00.000000Z","USDR1",null,null,null,null,1030.0,-0.06,0.08,13.01,195.0,0.41,2024]
["2024-05-18T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.01,null,null,2024]
["2024-05-18T11:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.06,0.11,13.01,null,null,2024]
["2024-05-18T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.01,159.0,0.6,2024]
["2024-05-18T11:20:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.03,13.01,157.0,0.86,2024]
["2024-05-18T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,168.0,0.65,2024]
["2024-05-18T11:30:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.02,13.01,135.0,0.37,2024]
["2024-05-18T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,156.0,0.34,2024]
["2024-05-18T11:40:00.000000Z","USDR1",null,null,null,null,500.0,0.01,0.02,13.01,192.0,0.31,2024]
["2024-05-18T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,229.0,0.28,2024]
["2024-05-18T11:50:00.000000Z","USDR1",null,null,null,null,440.0,0.04,0.03,13.01,85.0,0.39,2024]
["2024-05-18T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,99.0,0.18,2024]
["2024-05-18T12:00:00.000000Z","USDR1",null,null,null,null,500.0,0.05,0.03,13.01,53.0,0.56,2024]
["2024-05-18T12:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,18.0,0.18,2024]
["2024-05-18T12:10:00.000000Z","USDR1",null,null,null,null,380.0,0.03,0.04,13.01,125.0,0.12,2024]
["2024-05-18T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,261.0,1.11,2024]
["2024-05-18T12:20:00.000000Z","USDR1",null,null,null,null,380.0,0.04,0.03,13.01,318.0,0.08,2024]
["2024-05-18T12:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,13.01,280.0,0.78,2024]
["2024-05-18T12:30:00.000000Z","USDR1",null,null,null,null,380.0,0.04,0.02,13.01,254.0,1.73,2024]
["2024-05-18T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,272.0,1.74,2024]
["2024-05-18T12:40:00.000000Z","USDR1",null,null,null,null,440.0,0.01,0.03,13.01,248.0,0.57,2024]
["2024-05-18T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,164.0,0.62,2024]
["2024-05-18T12:50:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.04,13.01,109.0,0.37,2024]
["2024-05-18T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,115.0,0.29,2024]
["2024-05-18T13:00:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.03,13.01,99.0,0.56,2024]
["2024-05-18T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,113.0,0.4,2024]
["2024-05-18T13:10:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.02,13.01,136.0,0.47,2024]
["2024-05-18T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,124.0,0.29,2024]
["2024-05-18T13:20:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.03,13.01,130.0,0.17,2024]
["2024-05-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.01,null,null,2024]
["2024-05-18T13:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.28,0.03,13.01,null,null,2024]
["2024-05-18T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,357.0,0.21,2024]
["2024-05-18T13:40:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.02,13.01,42.0,0.21,2024]
["2024-05-18T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,70.0,0.51,2024]
["2024-05-18T13:50:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.11,13.01,null,null,2024]
["2024-05-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.22,13.01,84.0,0.36,2024]
["2024-05-18T14:00:00.000000Z","USDR1",null,null,null,null,420.0,-0.01,0.03,13.01,161.0,0.44,2024]
["2024-05-18T14:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.01,197.0,1.71,2024]
["2024-05-18T14:10:00.000000Z","USDR1",100.58,30.0,null,null,530.0,0.0,0.03,13.01,198.0,0.54,2024]
["2024-05-18T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,155.0,0.36,2024]
["2024-05-18T14:20:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.02,13.01,84.0,0.4,2024]
["2024-05-18T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,68.0,0.82,2024]
["2024-05-18T14:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.01,73.0,0.87,2024]
["2024-05-18T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,83.0,1.82,2024]
["2024-05-18T14:40:00.000000Z","USDR1",null,null,null,null,530.0,0.31,0.08,13.01,275.0,1.15,2024]
["2024-05-18T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,13.01,17.0,1.37,2024]
["2024-05-18T14:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,13.01,10.0,0.85,2024]
["2024-05-18T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,15.0,0.84,2024]
["2024-05-18T15:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.07,0.18,13.01,46.0,2.81,2024]
["2024-05-18T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.01,43.0,2.18,2024]
["2024-05-18T15:10:00.000000Z","USDR1",null,null,null,null,800.0,0.07,0.27,13.01,304.0,0.86,2024]
["2024-05-18T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.2,13.01,70.0,1.86,2024]
["2024-05-18T15:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.09,13.01,31.0,2.45,2024]
["2024-05-18T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.12,13.01,47.0,2.86,2024]
["2024-05-18T15:30:00.000000Z","USDR1",null,null,null,null,800.0,0.05,0.23,13.01,209.0,0.04,2024]
["2024-05-18T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.01,3.0,1.34,2024]
["2024-05-18T15:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.07,0.22,13.01,17.0,1.82,2024]
["2024-05-18T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,13.01,100.0,0.58,2024]
["2024-05-18T15:50:00.000000Z","USDR1",null,null,null,null,800.0,0.18,0.39,13.01,223.0,2.1,2024]
["2024-05-18T15:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.01,258.0,0.93,2024]
["2024-05-18T16:00:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,13.01,100.0,0.72,2024]
["2024-05-18T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.16,13.01,50.0,2.5,2024]
["2024-05-18T16:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.11,0.2,13.01,158.0,1.29,2024]
["2024-05-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.01,178.0,2.24,2024]
["2024-05-18T16:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.07,0.19,13.01,173.0,3.06,2024]
["2024-05-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,13.01,48.0,0.9,2024]
["2024-05-18T16:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.12,0.28,13.01,97.0,0.46,2024]
["2024-05-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,13.01,219.0,0.7,2024]
["2024-05-18T16:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.26,13.01,170.0,2.51,2024]
["2024-05-18T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,13.01,142.0,2.82,2024]
["2024-05-18T16:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.02,13.01,139.0,3.6,2024]
["2024-05-18T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,13.01,170.0,1.7,2024]
["2024-05-18T17:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.04,13.01,175.0,2.3,2024]
["2024-05-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.01,164.0,1.1,2024]
["2024-05-18T17:10:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.23,13.01,173.0,1.35,2024]
["2024-05-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,202.0,1.26,2024]
["2024-05-18T17:20:00.000000Z","USDR1",7620.0,2500.0,null,null,700.0,0.33,0.03,13.01,237.0,2.84,2024]
["2024-05-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,13.01,254.0,1.05,2024]
["2024-05-18T17:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,13.01,237.0,0.3,2024]
["2024-05-18T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,245.0,0.53,2024]
["2024-05-18T17:40:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.3,13.01,252.0,2.19,2024]
["2024-05-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,270.0,3.09,2024]
["2024-05-18T17:50:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.32,13.01,271.0,2.19,2024]
["2024-05-18T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,292.0,0.24,2024]
["2024-05-18T18:00:00.000000Z","USDR1",603.5,190.0,null,null,700.0,0.18,0.16,13.01,270.0,3.06,2024]
["2024-05-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.01,281.0,2.14,2024]
["2024-05-18T18:10:00.000000Z","USDR1",100.58,35.0,null,null,880.0,0.32,0.03,13.01,251.0,2.53,2024]
["2024-05-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.01,351.0,0.44,2024]
["2024-05-18T18:20:00.000000Z","USDR1",null,null,null,null,880.0,0.32,0.02,13.01,269.0,1.58,2024]
["2024-05-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.26,13.01,356.0,0.62,2024]
["2024-05-18T18:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.09,0.27,13.01,47.0,3.13,2024]
["2024-05-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,40.0,2.56,2024]
["2024-05-18T18:40:00.000000Z","USDR1",null,null,null,null,880.0,0.04,0.04,13.01,57.0,2.19,2024]
["2024-05-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,42.0,2.62,2024]
["2024-05-18T18:50:00.000000Z","USDR1",null,null,null,null,880.0,0.22,0.33,13.01,268.0,1.47,2024]
["2024-05-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,52.0,0.43,2024]
["2024-05-18T19:00:00.000000Z","USDR1",null,null,null,null,880.0,0.29,0.02,13.01,277.0,0.36,2024]
["2024-05-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.01,48.0,0.13,2024]
["2024-05-18T19:10:00.000000Z","USDR1",null,null,null,null,770.0,0.19,0.23,13.01,245.0,2.22,2024]
["2024-05-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,42.0,3.48,2024]
["2024-05-18T19:20:00.000000Z","USDR1",null,null,null,null,770.0,0.04,0.05,13.01,47.0,3.05,2024]
["2024-05-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.01,60.0,0.42,2024]
["2024-05-18T19:30:00.000000Z","USDR1",null,null,null,null,770.0,0.22,0.21,13.01,136.0,1.26,2024]
["2024-05-18T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.4,13.01,46.0,1.98,2024]
["2024-05-18T19:40:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.31,13.01,61.0,1.19,2024]
["2024-05-18T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.39,13.01,91.0,1.82,2024]
["2024-05-18T19:50:00.000000Z","USDR1",null,null,null,null,770.0,0.22,0.13,13.01,212.0,2.36,2024]
["2024-05-18T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.0,62.0,0.13,2024]
["2024-05-18T20:00:00.000000Z","USDR1",null,null,null,null,770.0,0.29,0.02,13.01,150.0,0.97,2024]
["2024-05-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,13.01,14.0,1.65,2024]
["2024-05-18T20:10:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.38,13.0,341.0,1.45,2024]
["2024-05-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,13.01,322.0,2.69,2024]
["2024-05-18T20:20:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.15,13.01,29.0,1.9,2024]
["2024-05-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.35,13.01,348.0,1.53,2024]
["2024-05-18T20:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.43,13.01,312.0,2.4,2024]
["2024-05-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.01,233.0,2.63,2024]
["2024-05-18T20:40:00.000000Z","USDR1",null,null,null,null,570.0,0.23,0.25,13.0,301.0,1.19,2024]
["2024-05-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.0,251.0,2.72,2024]
["2024-05-18T20:50:00.000000Z","USDR1",null,null,null,null,640.0,0.25,0.13,13.0,240.0,2.52,2024]
["2024-05-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,13.0,341.0,1.23,2024]
["2024-05-18T21:00:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.36,13.0,348.0,2.41,2024]
["2024-05-18T21:05:00.000000Z","USDR1",5751.58,1880.0,null,null,null,0.14,0.26,13.0,338.0,1.71,2024]
["2024-05-18T21:10:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.3,13.01,321.0,1.58,2024]
["2024-05-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.2,13.01,327.0,2.01,2024]
["2024-05-18T21:20:00.000000Z","USDR1",null,null,null,null,580.0,0.31,0.03,13.0,256.0,0.58,2024]
["2024-05-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.12,13.0,1.0,2.11,2024]
["2024-05-18T21:30:00.000000Z","USDR1",null,null,null,null,580.0,0.32,0.03,13.0,315.0,1.32,2024]
["2024-05-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,13.0,254.0,2.12,2024]
["2024-05-18T21:40:00.000000Z","USDR1",null,null,null,null,580.0,0.12,0.16,13.0,282.0,0.96,2024]
["2024-05-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,13.0,0.0,2.0,2024]
["2024-05-18T21:50:00.000000Z","USDR1",null,null,null,null,580.0,0.1,0.12,13.0,358.0,1.77,2024]
["2024-05-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.32,13.01,22.0,0.95,2024]
["2024-05-18T22:00:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.29,13.0,313.0,2.21,2024]
["2024-05-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,16.0,0.24,2024]
["2024-05-18T22:10:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.02,13.0,19.0,0.2,2024]
["2024-05-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.0,283.0,2.14,2024]
["2024-05-18T22:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.26,13.0,0.0,3.06,2024]
["2024-05-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.08,13.0,277.0,1.67,2024]
["2024-05-18T22:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.29,13.0,319.0,1.99,2024]
["2024-05-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,13.01,301.0,1.71,2024]
["2024-05-18T22:40:00.000000Z","USDR1",null,null,null,null,590.0,0.11,0.2,13.0,285.0,1.59,2024]
["2024-05-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.0,289.0,1.36,2024]
["2024-05-18T22:50:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.24,13.01,339.0,1.07,2024]
["2024-05-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,13.0,359.0,2.71,2024]
["2024-05-18T23:00:00.000000Z","USDR1",null,null,null,null,590.0,0.15,0.17,13.0,347.0,2.07,2024]
["2024-05-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,13.0,350.0,4.38,2024]
["2024-05-18T23:10:00.000000Z","USDR1",null,null,null,null,540.0,0.12,0.22,13.01,334.0,4.83,2024]
["2024-05-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,26.0,4.85,2024]
["2024-05-18T23:20:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.27,13.0,17.0,4.67,2024]
["2024-05-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,359.0,3.71,2024]
["2024-05-18T23:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.27,13.0,352.0,3.09,2024]
["2024-05-18T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.24,13.01,357.0,4.1,2024]
["2024-05-18T23:40:00.000000Z","USDR1",null,null,null,null,540.0,0.14,0.25,13.01,357.0,4.2,2024]
["2024-05-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,17.0,4.66,2024]
["2024-05-18T23:50:00.000000Z","USDR1",null,null,null,null,540.0,0.17,0.16,13.01,19.0,3.85,2024]
["2024-05-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,13.01,0.0,4.86,2024]
["2024-05-19T00:00:00.000000Z","USDR1",null,null,null,null,540.0,0.15,0.14,13.01,0.0,6.07,2024]
["2024-05-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.14,13.01,3.0,5.03,2024]
["2024-05-19T00:10:00.000000Z","USDR1",null,null,null,null,520.0,0.15,0.15,13.01,4.0,4.64,2024]
["2024-05-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.1,13.01,2.0,4.84,2024]
["2024-05-19T00:20:00.000000Z","USDR1",null,null,null,null,280.0,0.23,0.09,13.01,351.0,4.8,2024]
["2024-05-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.11,13.01,5.0,4.83,2024]
["2024-05-19T00:30:00.000000Z","USDR1",null,null,null,null,530.0,0.13,0.18,13.01,0.0,4.54,2024]
["2024-05-19T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.01,356.0,4.24,2024]
["2024-05-19T00:40:00.000000Z","USDR1",null,null,null,null,280.0,0.14,0.08,13.01,0.0,4.67,2024]
["2024-05-19T00:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.02,13.01,null,null,2024]
["2024-05-19T00:50:00.000000Z","USDR1",null,null,null,null,530.0,0.23,0.08,13.01,348.0,4.5,2024]
["2024-05-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.05,13.01,339.0,4.59,2024]
["2024-05-19T01:00:00.000000Z","USDR1",null,null,null,null,280.0,0.27,0.01,13.01,9.0,4.13,2024]
["2024-05-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.08,13.01,337.0,4.57,2024]
["2024-05-19T01:10:00.000000Z","USDR1",null,null,null,null,430.0,0.16,0.08,13.01,303.0,2.01,2024]
["2024-05-19T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.53,13.01,null,null,2024]
["2024-05-19T01:20:00.000000Z","USDR1",null,null,null,null,430.0,0.03,0.24,13.01,278.0,1.26,2024]
["2024-05-19T01:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.08,13.01,28.0,1.25,2024]
["2024-05-19T01:30:00.000000Z","USDR1",null,null,null,null,430.0,0.05,0.07,13.01,349.0,4.24,2024]
["2024-05-19T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,344.0,2.09,2024]
["2024-05-19T01:40:00.000000Z","USDR1",null,null,null,null,430.0,0.07,0.01,13.01,297.0,1.17,2024]
["2024-05-19T01:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,13.01,83.0,3.58,2024]
["2024-05-19T01:50:00.000000Z","USDR1",null,null,null,null,430.0,0.08,0.01,13.01,19.0,0.36,2024]
["2024-05-19T01:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,13.02,32.0,0.37,2024]
["2024-05-19T02:00:00.000000Z","USDR1",null,null,null,null,430.0,0.09,0.02,13.01,319.0,0.43,2024]
["2024-05-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.01,306.0,0.1,2024]
["2024-05-19T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,420.0,0.08,0.01,13.01,105.0,0.22,2024]
["2024-05-19T02:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.09,0.02,13.01,139.0,0.56,2024]
["2024-05-19T02:20:00.000000Z","USDR1",7607.81,2490.0,null,null,420.0,0.08,0.01,13.01,163.0,1.18,2024]
["2024-05-19T02:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.11,0.06,13.01,78.0,0.52,2024]
["2024-05-19T02:30:00.000000Z","USDR1",7620.0,2500.0,null,null,420.0,0.06,0.03,13.01,128.0,0.38,2024]
["2024-05-19T02:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.03,0.01,13.01,173.0,1.77,2024]
["2024-05-19T02:40:00.000000Z","USDR1",null,null,null,null,420.0,0.04,0.01,13.01,112.0,4.82,2024]
["2024-05-19T02:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,171.0,1.79,2024]
["2024-05-19T02:50:00.000000Z","USDR1",null,null,null,null,420.0,0.07,0.01,13.01,179.0,1.67,2024]
["2024-05-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.01,168.0,1.58,2024]
["2024-05-19T03:00:00.000000Z","USDR1",null,null,null,null,420.0,0.07,0.02,13.02,182.0,1.96,2024]
["2024-05-19T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,179.0,2.01,2024]
["2024-05-19T03:10:00.000000Z","USDR1",4471.42,1460.0,null,null,1060.0,0.04,0.02,13.02,177.0,1.9,2024]
["2024-05-19T03:15:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.02,0.03,13.01,181.0,1.95,2024]
["2024-05-19T03:20:00.000000Z","USDR1",4608.58,1510.0,null,null,370.0,0.0,0.03,13.02,182.0,2.09,2024]
["2024-05-19T03:25:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.05,0.25,13.02,159.0,2.74,2024]
["2024-05-19T03:30:00.000000Z","USDR1",4498.85,1470.0,null,null,1060.0,0.01,0.03,13.02,156.0,2.33,2024]
["2024-05-19T03:35:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.0,0.03,13.02,137.0,2.86,2024]
["2024-05-19T03:40:00.000000Z","USDR1",4718.3,1540.0,null,null,370.0,0.0,0.02,13.02,null,null,2024]
["2024-05-19T03:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.0,0.03,13.02,143.0,5.15,2024]
["2024-05-19T03:50:00.000000Z","USDR1",3739.9,1220.0,null,null,370.0,0.0,0.03,13.02,140.0,4.16,2024]
["2024-05-19T03:55:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.0,0.02,13.02,151.0,2.62,2024]
["2024-05-19T04:00:00.000000Z","USDR1",3017.52,990.0,null,null,370.0,-0.08,0.13,13.02,179.0,4.3,2024]
["2024-05-19T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,268.0,0.35,2024]
["2024-05-19T04:10:00.000000Z","USDR1",null,null,null,null,1110.0,-0.01,0.03,13.0,null,null,2024]
["2024-05-19T04:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-05-19T04:20:00.000000Z","USDR1",null,null,null,null,460.0,null,null,13.02,null,null,2024]
["2024-05-19T04:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-05-19T04:30:00.000000Z","USDR1",null,null,null,null,460.0,-0.11,0.12,13.01,175.0,3.57,2024]
["2024-05-19T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,182.0,2.81,2024]
["2024-05-19T04:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.16,0.3,13.02,null,null,2024]
["2024-05-19T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,null,null,2024]
["2024-05-19T04:50:00.000000Z","USDR1",null,null,null,null,460.0,null,null,13.02,null,null,2024]
["2024-05-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.26,13.02,183.0,5.55,2024]
["2024-05-19T05:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.05,0.05,13.02,177.0,4.58,2024]
["2024-05-19T05:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.18,0.3,13.02,172.0,4.15,2024]
["2024-05-19T05:10:00.000000Z","USDR1",4352.54,1420.0,null,null,460.0,0.0,0.02,13.02,180.0,4.63,2024]
["2024-05-19T05:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.06,0.19,13.02,153.0,5.39,2024]
["2024-05-19T05:20:00.000000Z","USDR1",4197.1,1370.0,null,null,460.0,-0.02,0.03,13.02,139.0,5.7,2024]
["2024-05-19T05:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.04,0.27,13.02,133.0,4.8,2024]
["2024-05-19T05:30:00.000000Z","USDR1",5660.14,1850.0,null,null,460.0,-0.02,0.28,13.02,153.0,4.63,2024]
["2024-05-19T05:35:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.03,0.03,13.02,153.0,4.69,2024]
["2024-05-19T05:40:00.000000Z","USDR1",4151.38,1360.0,null,null,460.0,0.0,0.03,13.02,138.0,2.81,2024]
["2024-05-19T05:45:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.02,0.02,13.02,142.0,5.34,2024]
["2024-05-19T05:50:00.000000Z","USDR1",7598.66,2490.0,null,null,460.0,-0.03,0.02,13.02,143.0,4.32,2024]
["2024-05-19T05:55:00.000000Z","USDR1",7104.89,2330.0,null,null,null,0.0,0.03,13.02,139.0,3.83,2024]
["2024-05-19T06:00:00.000000Z","USDR1",7287.77,2390.0,null,null,460.0,-0.02,0.04,13.02,139.0,2.94,2024]
["2024-05-19T06:05:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.01,0.02,13.02,136.0,2.78,2024]
["2024-05-19T06:10:00.000000Z","USDR1",null,null,null,null,440.0,0.01,0.03,13.02,154.0,2.15,2024]
["2024-05-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,176.0,1.97,2024]
["2024-05-19T06:20:00.000000Z","USDR1",6867.14,2250.0,null,null,440.0,0.1,0.24,13.02,178.0,4.13,2024]
["2024-05-19T06:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.12,0.36,13.01,168.0,5.45,2024]
["2024-05-19T06:30:00.000000Z","USDR1",4297.68,1410.0,null,null,440.0,0.11,0.33,13.02,174.0,4.37,2024]
["2024-05-19T06:35:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.13,0.32,13.02,170.0,4.74,2024]
["2024-05-19T06:40:00.000000Z","USDR1",6364.22,2080.0,null,null,440.0,-0.07,0.3,13.02,171.0,6.24,2024]
["2024-05-19T06:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.09,0.35,13.02,145.0,6.26,2024]
["2024-05-19T06:50:00.000000Z","USDR1",4096.51,1340.0,null,null,440.0,0.04,0.4,13.02,163.0,6.7,2024]
["2024-05-19T06:55:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.1,0.37,13.02,null,null,2024]
["2024-05-19T07:00:00.000000Z","USDR1",3858.77,1260.0,null,null,440.0,-0.08,0.24,13.02,160.0,5.9,2024]
["2024-05-19T07:05:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.14,0.36,13.02,148.0,5.9,2024]
["2024-05-19T07:10:00.000000Z","USDR1",3630.17,1190.0,1250.0,null,230.0,0.08,0.39,13.02,177.0,5.47,2024]
["2024-05-19T07:15:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.04,0.33,13.02,163.0,6.48,2024]
["2024-05-19T07:20:00.000000Z","USDR1",6729.98,2200.0,null,null,510.0,-0.05,0.33,13.02,164.0,6.42,2024]
["2024-05-19T07:25:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.14,0.33,13.02,165.0,5.87,2024]
["2024-05-19T07:30:00.000000Z","USDR1",3721.61,1220.0,null,null,510.0,0.0,0.41,13.02,159.0,5.7,2024]
["2024-05-19T07:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.15,0.23,13.02,156.0,4.05,2024]
["2024-05-19T07:40:00.000000Z","USDR1",4059.94,1330.0,1870.0,null,510.0,0.0,0.03,13.02,164.0,4.13,2024]
["2024-05-19T07:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.15,0.22,13.02,189.0,4.06,2024]
["2024-05-19T07:50:00.000000Z","USDR1",3749.04,1230.0,1350.0,null,510.0,0.01,0.12,13.01,170.0,4.8,2024]
["2024-05-19T07:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.12,0.15,13.01,180.0,4.15,2024]
["2024-05-19T08:00:00.000000Z","USDR1",3867.91,1260.0,null,null,510.0,0.01,0.31,13.01,164.0,5.17,2024]
["2024-05-19T08:05:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.08,0.3,13.02,163.0,4.55,2024]
["2024-05-19T08:10:00.000000Z","USDR1",5870.45,1920.0,null,null,540.0,-0.11,0.25,13.01,177.0,4.11,2024]
["2024-05-19T08:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.07,0.23,13.01,156.0,4.55,2024]
["2024-05-19T08:20:00.000000Z","USDR1",4169.66,1360.0,1450.0,null,540.0,0.0,0.08,13.01,166.0,4.13,2024]
["2024-05-19T08:25:00.000000Z","USDR1",5605.27,1830.0,1920.0,null,null,0.06,0.11,13.01,180.0,4.15,2024]
["2024-05-19T08:30:00.000000Z","USDR1",5751.58,1880.0,null,null,540.0,0.14,0.14,13.01,197.0,4.09,2024]
["2024-05-19T08:35:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.01,0.02,13.01,180.0,4.02,2024]
["2024-05-19T08:40:00.000000Z","USDR1",6318.5,2070.0,null,null,540.0,0.02,0.05,13.01,183.0,1.0,2024]
["2024-05-19T08:45:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.0,0.04,13.01,157.0,0.2,2024]
["2024-05-19T08:50:00.000000Z","USDR1",4791.46,1570.0,null,null,540.0,0.0,0.04,13.01,164.0,0.26,2024]
["2024-05-19T08:55:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.0,0.03,13.02,133.0,2.2,2024]
["2024-05-19T09:00:00.000000Z","USDR1",4690.87,1530.0,null,null,540.0,0.0,0.02,13.01,null,null,2024]
["2024-05-19T09:05:00.000000Z","USDR1",6537.96,2140.0,null,null,null,0.07,0.34,13.01,163.0,4.26,2024]
["2024-05-19T09:10:00.000000Z","USDR1",4855.46,1590.0,null,null,480.0,0.0,0.36,13.01,166.0,4.19,2024]
["2024-05-19T09:15:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.01,0.38,13.01,164.0,5.38,2024]
["2024-05-19T09:20:00.000000Z","USDR1",4096.51,1340.0,null,null,230.0,0.0,0.33,13.01,189.0,4.84,2024]
["2024-05-19T09:25:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.05,0.32,13.02,179.0,4.09,2024]
["2024-05-19T09:30:00.000000Z","USDR1",3858.77,1260.0,null,null,480.0,-0.2,0.13,13.02,154.0,4.63,2024]
["2024-05-19T09:35:00.000000Z","USDR1",3877.06,1270.0,1410.0,null,null,-0.11,0.27,13.02,151.0,4.69,2024]
["2024-05-19T09:40:00.000000Z","USDR1",4169.66,1360.0,null,null,480.0,-0.06,0.28,13.02,154.0,5.51,2024]
["2024-05-19T09:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.02,0.06,13.02,null,null,2024]
["2024-05-19T09:50:00.000000Z","USDR1",6281.93,2060.0,null,null,480.0,0.0,0.03,13.02,null,null,2024]
["2024-05-19T09:55:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.03,0.26,13.02,158.0,5.93,2024]
["2024-05-19T10:00:00.000000Z","USDR1",4078.22,1330.0,null,null,480.0,-0.21,0.36,13.01,149.0,5.14,2024]
["2024-05-19T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,13.01,195.0,4.25,2024]
["2024-05-19T10:10:00.000000Z","USDR1",7589.52,2490.0,null,null,460.0,0.08,0.35,13.01,182.0,4.09,2024]
["2024-05-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.01,181.0,4.0,2024]
["2024-05-19T10:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.08,0.32,13.01,180.0,5.43,2024]
["2024-05-19T10:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.36,13.01,173.0,4.7,2024]
["2024-05-19T10:30:00.000000Z","USDR1",7620.0,2500.0,null,null,460.0,-0.07,0.26,13.01,204.0,4.34,2024]
["2024-05-19T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,13.02,213.0,3.54,2024]
["2024-05-19T10:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.12,0.33,13.02,182.0,3.92,2024]
["2024-05-19T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.27,13.02,194.0,4.24,2024]
["2024-05-19T10:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.06,0.1,13.02,184.0,2.7,2024]
["2024-05-19T10:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.01,0.03,13.02,183.0,2.16,2024]
["2024-05-19T11:00:00.000000Z","USDR1",7620.0,2500.0,null,null,540.0,-0.01,0.03,13.02,252.0,3.95,2024]
["2024-05-19T11:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.03,13.02,227.0,3.68,2024]
["2024-05-19T11:10:00.000000Z","USDR1",7620.0,2500.0,null,null,650.0,-0.08,0.12,13.02,241.0,4.77,2024]
["2024-05-19T11:15:00.000000Z","USDR1",6611.11,2160.0,2240.0,2340.0,null,-0.15,0.22,13.02,228.0,3.2,2024]
["2024-05-19T11:20:00.000000Z","USDR1",6885.43,2250.0,2340.0,null,650.0,0.18,0.27,13.02,207.0,4.4,2024]
["2024-05-19T11:25:00.000000Z","USDR1",6958.58,2280.0,null,null,null,-0.02,0.26,13.02,195.0,3.37,2024]
["2024-05-19T11:30:00.000000Z","USDR1",7620.0,2500.0,null,null,650.0,0.0,0.03,13.02,226.0,3.02,2024]
["2024-05-19T11:35:00.000000Z","USDR1",7488.94,2450.0,2500.0,null,null,0.0,0.07,13.02,245.0,2.47,2024]
["2024-05-19T11:40:00.000000Z","USDR1",7534.66,2470.0,null,null,650.0,-0.08,0.23,13.02,217.0,2.57,2024]
["2024-05-19T11:45:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.02,0.03,13.01,250.0,2.33,2024]
["2024-05-19T11:50:00.000000Z","USDR1",7351.78,2410.0,null,null,650.0,-0.18,0.14,13.02,235.0,2.82,2024]
["2024-05-19T11:55:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.13,0.27,13.02,175.0,0.99,2024]
["2024-05-19T12:00:00.000000Z","USDR1",7086.6,2320.0,null,null,650.0,0.01,0.03,13.01,162.0,0.64,2024]
["2024-05-19T12:05:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.0,0.05,13.01,268.0,1.5,2024]
["2024-05-19T12:10:00.000000Z","USDR1",7488.94,2450.0,null,null,630.0,0.01,0.18,13.01,268.0,2.09,2024]
["2024-05-19T12:15:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.0,0.03,13.02,271.0,1.98,2024]
["2024-05-19T12:20:00.000000Z","USDR1",4818.89,1580.0,null,null,630.0,0.0,0.2,13.02,280.0,1.69,2024]
["2024-05-19T12:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.18,13.01,314.0,0.27,2024]
["2024-05-19T12:30:00.000000Z","USDR1",4425.7,1450.0,1540.0,null,630.0,0.0,0.04,13.02,279.0,0.22,2024]
["2024-05-19T12:35:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.01,0.02,13.02,351.0,2.05,2024]
["2024-05-19T12:40:00.000000Z","USDR1",4590.29,1500.0,null,null,630.0,-0.03,0.08,13.02,340.0,1.65,2024]
["2024-05-19T12:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.0,0.03,13.02,306.0,1.29,2024]
["2024-05-19T12:50:00.000000Z","USDR1",4434.84,1450.0,null,null,630.0,-0.02,0.06,13.02,353.0,1.39,2024]
["2024-05-19T12:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.01,0.03,13.02,333.0,1.49,2024]
["2024-05-19T13:00:00.000000Z","USDR1",4361.69,1430.0,null,null,630.0,0.0,0.02,13.02,350.0,1.18,2024]
["2024-05-19T13:05:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.0,0.03,13.01,338.0,2.04,2024]
["2024-05-19T13:10:00.000000Z","USDR1",4425.7,1450.0,null,null,550.0,0.01,0.03,13.01,286.0,2.22,2024]
["2024-05-19T13:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.0,0.03,13.02,306.0,3.61,2024]
["2024-05-19T13:20:00.000000Z","USDR1",4315.97,1410.0,1540.0,null,550.0,0.02,0.02,13.02,307.0,3.84,2024]
["2024-05-19T13:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.0,0.02,13.02,307.0,3.69,2024]
["2024-05-19T13:30:00.000000Z","USDR1",4352.54,1420.0,null,null,550.0,0.02,0.02,13.02,299.0,4.58,2024]
["2024-05-19T13:35:00.000000Z","USDR1",4215.38,1380.0,1450.0,null,null,-0.13,0.22,13.02,288.0,4.34,2024]
["2024-05-19T13:40:00.000000Z","USDR1",4187.95,1370.0,null,null,550.0,-0.33,0.03,13.02,293.0,4.37,2024]
["2024-05-19T13:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.18,0.34,13.02,279.0,2.27,2024]
["2024-05-19T13:50:00.000000Z","USDR1",4608.58,1510.0,null,null,550.0,-0.03,0.28,13.02,272.0,3.83,2024]
["2024-05-19T13:55:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.03,0.31,13.01,284.0,3.65,2024]
["2024-05-19T14:00:00.000000Z","USDR1",4690.87,1530.0,null,null,550.0,0.03,0.25,13.02,270.0,3.91,2024]
["2024-05-19T14:05:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.03,0.04,13.02,null,null,2024]
["2024-05-19T14:10:00.000000Z","USDR1",4654.3,1520.0,null,null,670.0,0.08,0.22,13.02,272.0,5.46,2024]
["2024-05-19T14:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.08,0.18,13.02,null,null,2024]
["2024-05-19T14:20:00.000000Z","USDR1",4352.54,1420.0,null,null,550.0,0.06,0.22,13.01,null,null,2024]
["2024-05-19T14:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.06,0.27,13.01,null,null,2024]
["2024-05-19T14:30:00.000000Z","USDR1",4407.41,1440.0,null,null,670.0,-0.27,0.05,13.02,null,null,2024]
["2024-05-19T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.02,null,null,2024]
["2024-05-19T14:40:00.000000Z","USDR1",4672.58,1530.0,null,null,550.0,-0.31,0.02,13.02,300.0,4.1,2024]
["2024-05-19T14:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.27,0.14,13.01,null,null,2024]
["2024-05-19T14:50:00.000000Z","USDR1",4544.57,1490.0,null,null,670.0,-0.33,0.02,13.02,null,null,2024]
["2024-05-19T14:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.08,0.36,13.02,273.0,4.52,2024]
["2024-05-19T15:00:00.000000Z","USDR1",4544.57,1490.0,null,null,550.0,0.07,0.28,13.02,292.0,5.42,2024]
["2024-05-19T15:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.36,13.01,290.0,6.85,2024]
["2024-05-19T15:10:00.000000Z","USDR1",4507.99,1470.0,null,null,700.0,-0.25,0.14,13.01,null,null,2024]
["2024-05-19T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.28,13.01,267.0,5.62,2024]
["2024-05-19T15:20:00.000000Z","USDR1",4626.86,1510.0,null,null,660.0,0.06,0.42,13.01,268.0,6.85,2024]
["2024-05-19T15:25:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.07,0.44,13.01,266.0,5.05,2024]
["2024-05-19T15:30:00.000000Z","USDR1",4773.17,1560.0,null,null,700.0,-0.08,0.5,13.01,299.0,6.06,2024]
["2024-05-19T15:35:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.1,0.28,13.01,309.0,6.26,2024]
["2024-05-19T15:40:00.000000Z","USDR1",4617.72,1510.0,null,null,660.0,0.03,0.33,13.02,290.0,6.52,2024]
["2024-05-19T15:45:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.15,0.44,13.02,272.0,5.3,2024]
["2024-05-19T15:50:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.36,13.02,274.0,6.01,2024]
["2024-05-19T15:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,13.02,270.0,7.61,2024]
["2024-05-19T16:00:00.000000Z","USDR1",4590.29,1500.0,null,null,660.0,-0.08,0.37,13.02,269.0,7.06,2024]
["2024-05-19T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.07,13.02,278.0,6.69,2024]
["2024-05-19T16:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.34,13.02,289.0,6.43,2024]
["2024-05-19T16:15:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.03,0.46,13.02,275.0,8.12,2024]
["2024-05-19T16:20:00.000000Z","USDR1",4133.09,1350.0,null,null,620.0,0.1,0.32,13.02,273.0,6.4,2024]
["2024-05-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.51,13.02,293.0,5.81,2024]
["2024-05-19T16:30:00.000000Z","USDR1",3840.48,1260.0,null,null,620.0,0.09,0.44,13.02,323.0,6.73,2024]
["2024-05-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.45,13.01,292.0,5.9,2024]
["2024-05-19T16:40:00.000000Z","USDR1",null,null,null,null,620.0,0.12,0.51,13.02,312.0,5.7,2024]
["2024-05-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.38,13.02,null,null,2024]
["2024-05-19T16:50:00.000000Z","USDR1",null,null,null,null,620.0,0.12,0.39,13.02,337.0,7.0,2024]
["2024-05-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.48,13.02,315.0,4.98,2024]
["2024-05-19T17:00:00.000000Z","USDR1",null,null,null,null,620.0,0.17,0.51,13.02,300.0,4.49,2024]
["2024-05-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,13.02,302.0,5.02,2024]
["2024-05-19T17:10:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.55,13.02,320.0,5.51,2024]
["2024-05-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.52,13.02,321.0,5.44,2024]
["2024-05-19T17:20:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.43,13.02,331.0,3.66,2024]
["2024-05-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.41,13.02,310.0,5.72,2024]
["2024-05-19T17:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.46,13.02,325.0,6.44,2024]
["2024-05-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,13.02,313.0,5.29,2024]
["2024-05-19T17:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.12,0.25,13.02,325.0,4.7,2024]
["2024-05-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,13.02,297.0,4.61,2024]
["2024-05-19T17:50:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.27,13.02,278.0,4.18,2024]
["2024-05-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.43,13.02,309.0,3.78,2024]
["2024-05-19T18:00:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.3,13.02,290.0,3.76,2024]
["2024-05-19T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,13.02,304.0,4.98,2024]
["2024-05-19T18:10:00.000000Z","USDR1",null,null,null,null,560.0,0.23,0.37,13.02,270.0,5.76,2024]
["2024-05-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.34,13.01,279.0,5.08,2024]
["2024-05-19T18:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.02,13.01,286.0,2.76,2024]
["2024-05-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,258.0,2.51,2024]
["2024-05-19T18:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.08,13.01,257.0,2.92,2024]
["2024-05-19T18:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.38,13.01,277.0,4.35,2024]
["2024-05-19T18:40:00.000000Z","USDR1",7415.78,2430.0,null,null,560.0,0.37,0.36,13.02,266.0,3.3,2024]
["2024-05-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.42,13.02,317.0,4.01,2024]
["2024-05-19T18:50:00.000000Z","USDR1",null,null,null,null,560.0,0.09,0.36,13.02,264.0,1.91,2024]
["2024-05-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.02,342.0,2.6,2024]
["2024-05-19T19:00:00.000000Z","USDR1",null,null,null,null,560.0,0.39,0.41,13.02,272.0,3.72,2024]
["2024-05-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,13.02,269.0,2.08,2024]
["2024-05-19T19:10:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.03,13.02,267.0,1.34,2024]
["2024-05-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,13.02,267.0,0.89,2024]
["2024-05-19T19:20:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.07,13.02,275.0,1.53,2024]
["2024-05-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,81.0,0.74,2024]
["2024-05-19T19:30:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,13.02,39.0,0.1,2024]
["2024-05-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,269.0,1.83,2024]
["2024-05-19T19:40:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.36,13.02,285.0,1.26,2024]
["2024-05-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,13.02,269.0,1.03,2024]
["2024-05-19T19:50:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.38,13.02,269.0,2.18,2024]
["2024-05-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.59,13.02,270.0,1.81,2024]
["2024-05-19T20:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.38,13.02,279.0,2.74,2024]
["2024-05-19T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,13.02,269.0,1.72,2024]
["2024-05-19T20:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.02,264.0,0.31,2024]
["2024-05-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,274.0,1.03,2024]
["2024-05-19T20:20:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,13.01,277.0,1.77,2024]
["2024-05-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,277.0,1.78,2024]
["2024-05-19T20:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.31,13.02,277.0,2.89,2024]
["2024-05-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,275.0,2.42,2024]
["2024-05-19T20:40:00.000000Z","USDR1",null,null,null,null,560.0,0.15,0.32,13.02,289.0,2.52,2024]
["2024-05-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,13.02,274.0,3.2,2024]
["2024-05-19T20:50:00.000000Z","USDR1",null,null,null,null,560.0,0.12,0.32,13.02,282.0,3.95,2024]
["2024-05-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,13.02,274.0,2.8,2024]
["2024-05-19T21:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.36,13.02,286.0,2.73,2024]
["2024-05-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,298.0,3.19,2024]
["2024-05-19T21:10:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.33,13.02,298.0,4.21,2024]
["2024-05-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,274.0,2.59,2024]
["2024-05-19T21:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,279.0,3.73,2024]
["2024-05-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,309.0,2.26,2024]
["2024-05-19T21:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,13.02,300.0,3.17,2024]
["2024-05-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.29,13.02,309.0,2.97,2024]
["2024-05-19T21:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.05,13.01,314.0,3.85,2024]
["2024-05-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.4,13.02,298.0,3.21,2024]
["2024-05-19T21:50:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.31,13.02,283.0,3.32,2024]
["2024-05-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.02,318.0,2.75,2024]
["2024-05-19T22:00:00.000000Z","USDR1",null,null,null,null,610.0,0.26,0.36,13.02,290.0,3.24,2024]
["2024-05-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.41,13.02,303.0,3.28,2024]
["2024-05-19T22:10:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.02,324.0,2.03,2024]
["2024-05-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.42,13.02,274.0,5.7,2024]
["2024-05-19T22:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,343.0,3.58,2024]
["2024-05-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.57,13.02,333.0,2.86,2024]
["2024-05-19T22:30:00.000000Z","USDR1",null,null,null,null,620.0,0.1,0.22,13.02,314.0,1.91,2024]
["2024-05-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,311.0,3.68,2024]
["2024-05-19T22:40:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.41,13.01,330.0,3.99,2024]
["2024-05-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,356.0,1.99,2024]
["2024-05-19T22:50:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.02,1.0,3.05,2024]
["2024-05-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,13.02,296.0,4.59,2024]
["2024-05-19T23:00:00.000000Z","USDR1",null,null,null,null,620.0,0.34,0.44,13.02,321.0,2.34,2024]
["2024-05-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,65.0,0.76,2024]
["2024-05-19T23:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.02,302.0,0.9,2024]
["2024-05-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,313.0,0.44,2024]
["2024-05-19T23:20:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,13.01,64.0,0.77,2024]
["2024-05-19T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,308.0,1.81,2024]
["2024-05-19T23:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.27,13.02,357.0,1.4,2024]
["2024-05-19T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,5.0,0.41,2024]
["2024-05-19T23:40:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,13.02,305.0,0.74,2024]
["2024-05-19T23:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,13.02,85.0,1.38,2024]
["2024-05-19T23:50:00.000000Z","USDR1",null,null,null,null,640.0,0.13,0.14,13.02,83.0,0.84,2024]
["2024-05-19T23:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,13.02,75.0,0.63,2024]
["2024-05-20T00:00:00.000000Z","USDR1",null,null,null,null,640.0,0.19,0.2,13.02,281.0,1.0,2024]
["2024-05-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.02,290.0,1.97,2024]
["2024-05-20T00:10:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.03,13.02,272.0,1.63,2024]
["2024-05-20T00:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.18,13.02,270.0,3.85,2024]
["2024-05-20T00:20:00.000000Z","USDR1",null,null,null,null,590.0,0.07,0.1,13.02,284.0,0.69,2024]
["2024-05-20T00:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,13.02,272.0,0.73,2024]
["2024-05-20T00:30:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.26,13.02,264.0,0.91,2024]
["2024-05-20T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.39,13.02,267.0,2.47,2024]
["2024-05-20T00:40:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.06,13.02,null,null,2024]
["2024-05-20T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,135.0,0.16,2024]
["2024-05-20T00:50:00.000000Z","USDR1",null,null,null,null,590.0,0.15,0.14,13.02,305.0,0.21,2024]
["2024-05-20T00:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,13.02,99.0,0.31,2024]
["2024-05-20T01:00:00.000000Z","USDR1",null,null,null,null,590.0,0.23,0.06,13.02,334.0,0.3,2024]
["2024-05-20T01:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.09,13.02,231.0,0.49,2024]
["2024-05-20T01:10:00.000000Z","USDR1",null,null,null,null,600.0,0.1,0.1,13.02,167.0,0.68,2024]
["2024-05-20T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,190.0,0.36,2024]
["2024-05-20T01:20:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.02,251.0,0.51,2024]
["2024-05-20T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,302.0,0.12,2024]
["2024-05-20T01:30:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.02,13.02,271.0,0.57,2024]
["2024-05-20T01:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,119.0,0.28,2024]
["2024-05-20T01:40:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.03,13.02,217.0,2.06,2024]
["2024-05-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,209.0,2.14,2024]
["2024-05-20T01:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,13.02,259.0,0.73,2024]
["2024-05-20T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,284.0,1.26,2024]
["2024-05-20T02:00:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,13.02,353.0,0.13,2024]
["2024-05-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,13.02,215.0,2.7,2024]
["2024-05-20T02:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.02,241.0,2.87,2024]
["2024-05-20T02:15:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.04,0.03,13.02,276.0,2.02,2024]
["2024-05-20T02:20:00.000000Z","USDR1",3922.78,1280.0,null,null,640.0,0.01,0.03,13.02,270.0,1.96,2024]
["2024-05-20T02:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.0,0.02,13.02,302.0,2.57,2024]
["2024-05-20T02:30:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.02,13.02,345.0,3.22,2024]
["2024-05-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,274.0,0.76,2024]
["2024-05-20T02:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.02,13.02,282.0,2.18,2024]
["2024-05-20T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,318.0,1.81,2024]
["2024-05-20T02:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.25,13.02,330.0,3.63,2024]
["2024-05-20T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,13.02,322.0,3.61,2024]
["2024-05-20T03:00:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.02,311.0,3.46,2024]
["2024-05-20T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,314.0,4.52,2024]
["2024-05-20T03:10:00.000000Z","USDR1",3858.77,1260.0,null,null,600.0,0.04,0.26,13.02,308.0,5.37,2024]
["2024-05-20T03:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.06,0.24,13.02,334.0,4.61,2024]
["2024-05-20T03:20:00.000000Z","USDR1",3977.64,1300.0,null,null,600.0,0.01,0.03,13.02,null,null,2024]
["2024-05-20T03:25:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.08,0.26,13.02,325.0,4.04,2024]
["2024-05-20T03:30:00.000000Z","USDR1",3867.91,1260.0,null,null,600.0,-0.03,0.26,13.02,326.0,2.36,2024]
["2024-05-20T03:35:00.000000Z","USDR1",3904.49,1280.0,null,null,null,-0.01,0.02,13.02,null,null,2024]
["2024-05-20T03:40:00.000000Z","USDR1",3886.2,1270.0,null,null,600.0,-0.02,0.02,13.02,null,null,2024]
["2024-05-20T03:45:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.02,0.03,13.02,329.0,3.67,2024]
["2024-05-20T03:50:00.000000Z","USDR1",3840.48,1260.0,null,null,600.0,0.03,0.02,13.02,null,null,2024]
["2024-05-20T03:55:00.000000Z","USDR1",3794.76,1240.0,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-05-20T04:00:00.000000Z","USDR1",7214.62,2360.0,null,null,600.0,-0.05,0.24,13.02,null,null,2024]
["2024-05-20T04:05:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-05-20T04:10:00.000000Z","USDR1",3712.46,1210.0,null,null,540.0,-0.15,0.23,13.02,null,null,2024]
["2024-05-20T04:15:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.29,0.02,13.02,null,null,2024]
["2024-05-20T04:20:00.000000Z","USDR1",5971.03,1950.0,null,null,540.0,-0.27,0.01,13.02,null,null,2024]
["2024-05-20T04:25:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-05-20T04:30:00.000000Z","USDR1",4690.87,1530.0,null,null,540.0,-0.05,0.01,13.02,null,null,2024]
["2024-05-20T04:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.12,0.22,13.02,273.0,2.35,2024]
["2024-05-20T04:40:00.000000Z","USDR1",4709.16,1540.0,null,null,540.0,-0.06,0.14,13.02,277.0,0.97,2024]
["2024-05-20T04:45:00.000000Z","USDR1",3941.06,1290.0,1650.0,null,null,-0.03,0.27,13.02,295.0,0.13,2024]
["2024-05-20T04:50:00.000000Z","USDR1",3730.75,1220.0,null,null,540.0,0.06,0.27,13.02,14.0,1.76,2024]
["2024-05-20T04:55:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.01,0.28,13.02,74.0,1.32,2024]
["2024-05-20T05:00:00.000000Z","USDR1",3621.02,1180.0,null,null,480.0,-0.08,0.28,13.02,82.0,3.63,2024]
["2024-05-20T05:05:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.0,0.31,13.02,null,null,2024]
["2024-05-20T05:10:00.000000Z","USDR1",3639.31,1190.0,1360.0,null,490.0,0.04,0.28,13.02,14.0,1.37,2024]
["2024-05-20T05:15:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.16,0.26,13.02,82.0,0.8,2024]
["2024-05-20T05:20:00.000000Z","USDR1",3639.31,1190.0,null,null,490.0,-0.21,0.09,13.02,null,null,2024]
["2024-05-20T05:25:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.18,0.17,13.02,307.0,0.51,2024]
["2024-05-20T05:30:00.000000Z","USDR1",4041.65,1320.0,null,null,560.0,-0.04,0.27,13.02,null,null,2024]
["2024-05-20T05:35:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.06,0.06,13.02,null,null,2024]
["2024-05-20T05:40:00.000000Z","USDR1",4544.57,1490.0,1640.0,null,490.0,-0.21,0.14,13.02,null,null,2024]
["2024-05-20T05:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.11,0.1,13.02,320.0,2.13,2024]
["2024-05-20T05:50:00.000000Z","USDR1",3877.06,1270.0,null,null,490.0,-0.04,0.03,13.02,null,null,2024]
["2024-05-20T05:55:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.13,0.11,13.02,null,null,2024]
["2024-05-20T06:00:00.000000Z","USDR1",3950.21,1290.0,null,null,490.0,-0.03,0.03,13.02,285.0,0.95,2024]
["2024-05-20T06:05:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.08,0.07,13.02,270.0,0.5,2024]
["2024-05-20T06:10:00.000000Z","USDR1",3511.3,1150.0,null,null,550.0,-0.07,0.02,13.02,237.0,0.26,2024]
["2024-05-20T06:15:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.06,0.03,13.02,254.0,0.82,2024]
["2024-05-20T06:20:00.000000Z","USDR1",3968.5,1300.0,null,null,550.0,-0.05,0.03,13.02,313.0,1.09,2024]
["2024-05-20T06:25:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.05,0.03,13.02,92.0,0.53,2024]
["2024-05-20T06:30:00.000000Z","USDR1",3630.17,1190.0,null,null,550.0,-0.05,0.02,13.02,268.0,0.39,2024]
["2024-05-20T06:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.05,0.02,13.02,263.0,0.68,2024]
["2024-05-20T06:40:00.000000Z","USDR1",2971.8,970.0,1060.0,null,550.0,-0.06,0.02,13.02,271.0,2.97,2024]
["2024-05-20T06:45:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.15,0.09,13.02,255.0,2.44,2024]
["2024-05-20T06:50:00.000000Z","USDR1",4937.76,1620.0,null,null,540.0,-0.04,0.01,13.02,270.0,1.3,2024]
["2024-05-20T06:55:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.0,0.01,13.02,292.0,0.28,2024]
["2024-05-20T07:00:00.000000Z","USDR1",2907.79,950.0,null,null,550.0,0.0,0.01,13.02,273.0,1.25,2024]
["2024-05-20T07:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.02,0.01,13.02,270.0,2.27,2024]
["2024-05-20T07:10:00.000000Z","USDR1",2816.35,920.0,null,null,550.0,-0.02,0.02,13.02,269.0,2.61,2024]
["2024-05-20T07:15:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.03,0.01,13.02,269.0,2.27,2024]
["2024-05-20T07:20:00.000000Z","USDR1",5184.65,1700.0,null,null,550.0,-0.03,0.02,13.02,275.0,1.79,2024]
["2024-05-20T07:25:00.000000Z","USDR1",4590.29,1500.0,1570.0,null,null,-0.02,0.01,13.02,342.0,0.24,2024]
["2024-05-20T07:30:00.000000Z","USDR1",3831.34,1250.0,null,null,550.0,0.0,0.02,13.02,284.0,1.29,2024]
["2024-05-20T07:35:00.000000Z","USDR1",4178.81,1370.0,1450.0,null,null,0.01,0.02,13.02,280.0,1.67,2024]
["2024-05-20T07:40:00.000000Z","USDR1",4160.52,1360.0,null,null,550.0,0.04,0.02,13.02,31.0,0.42,2024]
["2024-05-20T07:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.05,0.02,13.02,281.0,1.78,2024]
["2024-05-20T07:50:00.000000Z","USDR1",4261.1,1390.0,null,null,550.0,0.04,0.02,13.02,277.0,2.18,2024]
["2024-05-20T07:55:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.04,0.02,13.02,278.0,1.92,2024]
["2024-05-20T08:00:00.000000Z","USDR1",2798.06,910.0,1410.0,null,550.0,0.04,0.01,13.02,280.0,1.39,2024]
["2024-05-20T08:05:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.06,0.01,13.02,285.0,1.1,2024]
["2024-05-20T08:10:00.000000Z","USDR1",2743.2,900.0,null,null,470.0,0.06,0.02,13.02,58.0,0.58,2024]
["2024-05-20T08:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.06,0.02,13.02,46.0,0.42,2024]
["2024-05-20T08:20:00.000000Z","USDR1",2679.19,870.0,null,null,500.0,0.07,0.01,13.02,62.0,0.63,2024]
["2024-05-20T08:25:00.000000Z","USDR1",3584.45,1170.0,null,null,null,0.07,0.02,13.02,25.0,0.36,2024]
["2024-05-20T08:30:00.000000Z","USDR1",3557.02,1160.0,null,null,470.0,0.07,0.02,13.02,283.0,1.16,2024]
["2024-05-20T08:35:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.06,0.02,13.02,273.0,3.76,2024]
["2024-05-20T08:40:00.000000Z","USDR1",3474.72,1140.0,null,null,500.0,0.07,0.02,13.02,277.0,1.71,2024]
["2024-05-20T08:45:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.07,0.02,13.02,279.0,1.55,2024]
["2024-05-20T08:50:00.000000Z","USDR1",3813.05,1250.0,null,null,470.0,0.06,0.02,13.02,276.0,1.7,2024]
["2024-05-20T08:55:00.000000Z","USDR1",3794.76,1240.0,null,null,null,0.05,0.02,13.02,277.0,0.8,2024]
["2024-05-20T09:00:00.000000Z","USDR1",3666.74,1200.0,null,null,500.0,0.05,0.02,13.02,71.0,0.28,2024]
["2024-05-20T09:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.05,0.02,13.02,76.0,0.42,2024]
["2024-05-20T09:10:00.000000Z","USDR1",2761.49,900.0,null,null,470.0,0.05,0.01,13.02,84.0,0.48,2024]
["2024-05-20T09:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.05,0.02,13.02,76.0,0.41,2024]
["2024-05-20T09:20:00.000000Z","USDR1",2651.76,870.0,null,null,590.0,0.05,0.02,13.02,77.0,0.43,2024]
["2024-05-20T09:25:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.05,0.02,13.02,null,null,2024]
["2024-05-20T09:30:00.000000Z","USDR1",1755.65,575.0,null,null,470.0,0.04,0.02,13.02,null,null,2024]
["2024-05-20T09:35:00.000000Z","USDR1",1399.03,455.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-05-20T09:40:00.000000Z","USDR1",1563.62,515.0,null,null,590.0,0.07,0.02,13.02,null,null,2024]
["2024-05-20T09:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.07,0.02,13.02,29.0,0.31,2024]
["2024-05-20T09:50:00.000000Z","USDR1",2020.82,660.0,null,null,470.0,0.07,0.02,13.02,289.0,0.81,2024]
["2024-05-20T09:55:00.000000Z","USDR1",1856.23,605.0,null,null,null,0.06,0.03,13.02,293.0,0.77,2024]
["2024-05-20T10:00:00.000000Z","USDR1",1828.8,605.0,null,null,590.0,0.03,0.04,13.02,276.0,1.86,2024]
["2024-05-20T10:05:00.000000Z","USDR1",1737.36,575.0,null,null,null,0.04,0.03,13.02,274.0,1.93,2024]
["2024-05-20T10:10:00.000000Z","USDR1",1847.09,605.0,null,null,570.0,0.03,0.04,13.02,276.0,1.15,2024]
["2024-05-20T10:15:00.000000Z","USDR1",1819.66,595.0,null,null,null,0.03,0.02,13.02,290.0,0.13,2024]
["2024-05-20T10:20:00.000000Z","USDR1",1490.47,485.0,null,null,570.0,0.18,0.12,13.02,83.0,2.17,2024]
["2024-05-20T10:25:00.000000Z","USDR1",1682.5,555.0,null,null,null,0.09,0.1,13.02,48.0,0.45,2024]
["2024-05-20T10:30:00.000000Z","USDR1",1362.46,445.0,null,null,570.0,0.2,0.14,13.02,null,null,2024]
["2024-05-20T10:35:00.000000Z","USDR1",1664.21,545.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-05-20T10:40:00.000000Z","USDR1",1591.06,525.0,null,null,570.0,0.21,0.11,13.02,275.0,1.44,2024]
["2024-05-20T10:45:00.000000Z","USDR1",1399.03,455.0,null,null,null,0.11,0.15,13.02,263.0,0.52,2024]
["2024-05-20T10:50:00.000000Z","USDR1",1463.04,485.0,null,null,570.0,0.18,0.15,13.02,null,null,2024]
["2024-05-20T10:55:00.000000Z","USDR1",1581.91,515.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-05-20T11:00:00.000000Z","USDR1",2322.58,760.0,null,null,570.0,0.3,0.03,13.02,null,null,2024]
["2024-05-20T11:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.22,0.12,13.02,116.0,0.03,2024]
["2024-05-20T11:10:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.04,0.01,13.02,39.0,0.37,2024]
["2024-05-20T11:15:00.000000Z","USDR1",1947.67,635.0,null,null,null,0.04,0.01,13.02,8.0,0.41,2024]
["2024-05-20T11:20:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-05-20T11:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.17,0.18,13.02,285.0,1.8,2024]
["2024-05-20T11:30:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.02,0.02,13.02,44.0,0.25,2024]
["2024-05-20T11:35:00.000000Z","USDR1",1728.22,565.0,null,null,null,0.02,0.02,13.02,11.0,0.24,2024]
["2024-05-20T11:40:00.000000Z","USDR1",1600.2,525.0,null,null,null,0.0,0.03,13.02,46.0,0.14,2024]
["2024-05-20T11:45:00.000000Z","USDR1",1609.34,525.0,null,null,null,0.02,0.02,13.01,83.0,0.19,2024]
["2024-05-20T11:50:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.29,0.02,13.01,null,null,2024]
["2024-05-20T11:55:00.000000Z","USDR1",1801.37,595.0,null,null,null,0.18,0.13,13.02,68.0,0.62,2024]
["2024-05-20T12:00:00.000000Z","USDR1",2002.54,655.0,null,null,null,0.0,0.02,13.01,133.0,0.2,2024]
["2024-05-20T12:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.02,0.03,13.01,167.0,0.29,2024]
["2024-05-20T12:10:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.0,0.02,13.01,150.0,0.15,2024]
["2024-05-20T12:15:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.01,0.03,13.01,140.0,0.29,2024]
["2024-05-20T12:20:00.000000Z","USDR1",1975.1,640.0,null,null,null,-0.02,0.02,13.02,136.0,0.46,2024]
["2024-05-20T12:25:00.000000Z","USDR1",1691.64,555.0,null,null,null,0.06,0.23,13.01,null,null,2024]
["2024-05-20T12:30:00.000000Z","USDR1",1792.22,585.0,null,null,null,0.26,0.02,13.01,236.0,1.74,2024]
["2024-05-20T12:35:00.000000Z","USDR1",1481.33,485.0,null,null,null,-0.02,0.02,13.01,214.0,2.46,2024]
["2024-05-20T12:40:00.000000Z","USDR1",1527.05,505.0,null,null,null,0.08,0.14,13.02,181.0,1.88,2024]
["2024-05-20T12:45:00.000000Z","USDR1",1847.09,605.0,null,null,null,0.14,0.13,13.01,152.0,1.57,2024]
["2024-05-20T12:50:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.26,0.02,13.01,113.0,3.03,2024]
["2024-05-20T12:55:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.02,0.02,13.01,126.0,3.43,2024]
["2024-05-20T13:00:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.01,0.02,13.02,134.0,2.83,2024]
["2024-05-20T13:05:00.000000Z","USDR1",1865.38,615.0,null,null,null,0.0,0.02,13.02,173.0,1.94,2024]
["2024-05-20T13:10:00.000000Z","USDR1",1508.76,495.0,null,null,null,0.0,0.02,13.02,154.0,2.06,2024]
["2024-05-20T13:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.01,0.02,13.01,137.0,2.73,2024]
["2024-05-20T13:20:00.000000Z","USDR1",1847.09,605.0,null,null,null,0.0,0.02,13.02,105.0,1.29,2024]
["2024-05-20T13:25:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.01,0.02,13.02,99.0,2.04,2024]
["2024-05-20T13:30:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.0,0.06,13.01,131.0,2.82,2024]
["2024-05-20T13:35:00.000000Z","USDR1",2587.75,840.0,970.0,null,null,-0.02,0.02,13.01,99.0,2.23,2024]
["2024-05-20T13:40:00.000000Z","USDR1",2093.98,680.0,760.0,null,null,-0.01,0.02,13.01,95.0,3.85,2024]
["2024-05-20T13:45:00.000000Z","USDR1",2103.12,690.0,750.0,null,null,0.0,0.05,13.01,115.0,4.51,2024]
["2024-05-20T13:50:00.000000Z","USDR1",2212.85,720.0,810.0,null,null,0.07,0.12,13.01,92.0,3.46,2024]
["2024-05-20T13:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.31,0.02,13.01,93.0,3.95,2024]
["2024-05-20T14:00:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.32,0.03,13.01,91.0,2.75,2024]
["2024-05-20T14:05:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.33,0.02,13.01,92.0,3.74,2024]
["2024-05-20T14:10:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.3,0.02,13.01,91.0,6.25,2024]
["2024-05-20T14:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.29,0.02,13.01,91.0,6.37,2024]
["2024-05-20T14:20:00.000000Z","USDR1",2020.82,660.0,870.0,null,null,0.28,0.02,13.01,91.0,5.83,2024]
["2024-05-20T14:25:00.000000Z","USDR1",2377.44,780.0,840.0,null,null,0.28,0.02,13.01,92.0,4.66,2024]
["2024-05-20T14:30:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.27,0.02,13.01,87.0,4.15,2024]
["2024-05-20T14:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.27,0.01,13.01,88.0,3.28,2024]
["2024-05-20T14:40:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.27,0.02,13.01,90.0,4.33,2024]
["2024-05-20T14:45:00.000000Z","USDR1",1783.08,580.0,690.0,null,null,0.27,0.01,13.01,92.0,4.4,2024]
["2024-05-20T14:50:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.27,0.01,13.01,null,null,2024]
["2024-05-20T14:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.28,0.02,13.01,null,null,2024]
["2024-05-20T15:00:00.000000Z","USDR1",1344.17,440.0,510.0,800.0,null,0.26,0.02,13.01,null,null,2024]
["2024-05-20T15:05:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.13,0.11,13.01,130.0,1.4,2024]
["2024-05-20T15:10:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.08,0.21,13.01,81.0,2.12,2024]
["2024-05-20T15:15:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.03,0.03,13.01,127.0,1.92,2024]
["2024-05-20T15:20:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.05,0.13,13.01,146.0,1.44,2024]
["2024-05-20T15:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.1,0.1,13.01,135.0,1.04,2024]
["2024-05-20T15:30:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.03,0.03,13.01,142.0,2.08,2024]
["2024-05-20T15:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.03,0.02,13.01,126.0,0.39,2024]
["2024-05-20T15:40:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.03,0.03,13.01,107.0,0.87,2024]
["2024-05-20T15:45:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.06,0.03,13.01,95.0,0.68,2024]
["2024-05-20T15:50:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.07,0.02,13.01,98.0,0.41,2024]
["2024-05-20T15:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.06,0.02,13.01,105.0,0.39,2024]
["2024-05-20T16:00:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.14,0.1,13.01,77.0,0.66,2024]
["2024-05-20T16:05:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.02,0.03,13.01,107.0,1.41,2024]
["2024-05-20T16:10:00.000000Z","USDR1",2139.7,700.0,null,null,330.0,0.03,0.02,13.01,119.0,0.6,2024]
["2024-05-20T16:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.0,0.03,13.01,101.0,1.02,2024]
["2024-05-20T16:20:00.000000Z","USDR1",1655.06,540.0,null,null,330.0,0.0,0.02,13.01,76.0,0.37,2024]
["2024-05-20T16:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.0,0.02,13.01,53.0,0.18,2024]
["2024-05-20T16:30:00.000000Z","USDR1",1609.34,520.0,null,null,330.0,-0.01,0.02,13.01,311.0,0.13,2024]
["2024-05-20T16:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.02,0.02,13.01,288.0,0.18,2024]
["2024-05-20T16:40:00.000000Z","USDR1",1700.78,550.0,null,null,330.0,-0.03,0.01,13.01,269.0,0.16,2024]
["2024-05-20T16:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.01,0.02,13.01,307.0,0.08,2024]
["2024-05-20T16:50:00.000000Z","USDR1",1609.34,520.0,null,null,330.0,0.0,0.03,13.01,279.0,1.01,2024]
["2024-05-20T16:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.04,0.03,13.01,268.0,0.16,2024]
["2024-05-20T17:00:00.000000Z","USDR1",1536.19,500.0,null,null,330.0,-0.06,0.02,13.01,244.0,0.21,2024]
["2024-05-20T17:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.07,0.01,13.01,246.0,0.34,2024]
["2024-05-20T17:10:00.000000Z","USDR1",1527.05,500.0,null,null,600.0,-0.07,0.02,13.01,176.0,0.14,2024]
["2024-05-20T17:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.07,0.0,13.01,105.0,0.7,2024]
["2024-05-20T17:20:00.000000Z","USDR1",1472.18,480.0,null,null,600.0,-0.06,0.01,13.01,145.0,0.12,2024]
["2024-05-20T17:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.06,0.01,13.01,207.0,0.21,2024]
["2024-05-20T17:30:00.000000Z","USDR1",1243.58,400.0,null,null,600.0,-0.06,0.01,13.01,null,null,2024]
["2024-05-20T17:35:00.000000Z","USDR1",1005.84,330.0,null,null,null,-0.05,0.01,13.01,null,null,2024]
["2024-05-20T17:40:00.000000Z","USDR1",1115.57,360.0,null,null,600.0,-0.04,0.02,13.01,null,null,2024]
["2024-05-20T17:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.0,0.03,13.01,null,null,2024]
["2024-05-20T17:50:00.000000Z","USDR1",1143.0,370.0,null,null,600.0,0.0,0.03,13.01,289.0,0.11,2024]
["2024-05-20T17:55:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.02,0.01,13.01,77.0,0.05,2024]
["2024-05-20T18:00:00.000000Z","USDR1",1069.85,350.0,null,null,600.0,0.01,0.01,13.01,267.0,0.78,2024]
["2024-05-20T18:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.02,0.0,13.01,250.0,0.23,2024]
["2024-05-20T18:10:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.02,0.0,13.01,264.0,0.42,2024]
["2024-05-20T18:15:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.03,0.01,13.01,252.0,0.16,2024]
["2024-05-20T18:20:00.000000Z","USDR1",1088.14,350.0,420.0,null,null,0.05,0.01,13.01,267.0,0.81,2024]
["2024-05-20T18:25:00.000000Z","USDR1",923.54,300.0,null,null,null,0.07,0.01,13.01,272.0,0.48,2024]
["2024-05-20T18:30:00.000000Z","USDR1",841.25,270.0,null,null,null,0.07,0.02,13.01,260.0,0.29,2024]
["2024-05-20T18:35:00.000000Z","USDR1",749.81,240.0,null,null,null,0.08,0.01,13.01,90.0,22.73,2024]
["2024-05-20T18:40:00.000000Z","USDR1",667.51,210.0,null,null,null,0.08,0.01,13.02,null,null,2024]
["2024-05-20T18:45:00.000000Z","USDR1",704.09,230.0,null,null,null,0.06,0.02,13.01,null,null,2024]
["2024-05-20T18:50:00.000000Z","USDR1",731.52,240.0,null,null,null,0.13,0.07,13.01,null,null,2024]
["2024-05-20T18:55:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.09,0.02,13.01,null,null,2024]
["2024-05-20T19:00:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.09,0.0,13.01,null,null,2024]
["2024-05-20T19:05:00.000000Z","USDR1",996.7,320.0,null,null,null,0.09,0.01,13.01,null,null,2024]
["2024-05-20T19:10:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.13,0.07,13.01,74.0,0.79,2024]
["2024-05-20T19:15:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.15,0.08,13.01,null,null,2024]
["2024-05-20T19:20:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.14,0.11,13.01,71.0,0.97,2024]
["2024-05-20T19:25:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.08,0.02,13.01,null,null,2024]
["2024-05-20T19:30:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.07,0.02,13.01,90.0,2.29,2024]
["2024-05-20T19:35:00.000000Z","USDR1",1700.78,550.0,690.0,null,null,0.06,0.02,13.01,92.0,2.41,2024]
["2024-05-20T19:40:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.14,0.09,13.01,83.0,1.67,2024]
["2024-05-20T19:45:00.000000Z","USDR1",1975.1,640.0,null,null,null,0.06,0.02,13.01,95.0,1.08,2024]
["2024-05-20T19:50:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.07,0.03,13.01,92.0,1.72,2024]
["2024-05-20T19:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.06,0.02,13.01,94.0,1.58,2024]
["2024-05-20T20:00:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.06,0.03,13.01,94.0,1.25,2024]
["2024-05-20T20:05:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.07,0.02,13.01,99.0,0.51,2024]
["2024-05-20T20:10:00.000000Z","USDR1",1517.9,490.0,null,null,520.0,0.07,0.02,13.01,103.0,0.34,2024]
["2024-05-20T20:15:00.000000Z","USDR1",1179.58,380.0,470.0,560.0,null,0.06,0.02,13.01,102.0,0.33,2024]
["2024-05-20T20:20:00.000000Z","USDR1",1051.56,340.0,null,null,520.0,0.06,0.01,13.01,98.0,0.33,2024]
["2024-05-20T20:25:00.000000Z","USDR1",996.7,320.0,null,null,null,0.06,0.01,13.01,null,null,2024]
["2024-05-20T20:30:00.000000Z","USDR1",1051.56,340.0,null,null,520.0,0.06,0.01,13.01,null,null,2024]
["2024-05-20T20:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.08,0.01,13.01,null,null,2024]
["2024-05-20T20:40:00.000000Z","USDR1",1591.06,520.0,null,null,520.0,0.08,0.01,13.01,null,null,2024]
["2024-05-20T20:45:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.07,0.01,13.01,null,null,2024]
["2024-05-20T20:50:00.000000Z","USDR1",1389.89,450.0,null,null,520.0,0.07,0.01,13.01,98.0,0.81,2024]
["2024-05-20T20:55:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.07,0.01,13.01,251.0,0.47,2024]
["2024-05-20T21:00:00.000000Z","USDR1",1499.62,490.0,null,null,520.0,0.07,0.02,13.01,90.0,0.17,2024]
["2024-05-20T21:05:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.06,0.03,13.01,270.0,0.48,2024]
["2024-05-20T21:10:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.05,0.02,13.01,262.0,0.26,2024]
["2024-05-20T21:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.18,0.13,13.01,269.0,1.53,2024]
["2024-05-20T21:20:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.26,0.03,13.01,294.0,1.56,2024]
["2024-05-20T21:25:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.01,0.02,13.01,341.0,0.2,2024]
["2024-05-20T21:30:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.01,0.03,13.01,4.0,0.14,2024]
["2024-05-20T21:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.02,0.01,13.01,26.0,0.09,2024]
["2024-05-20T21:40:00.000000Z","USDR1",1609.34,520.0,620.0,null,null,-0.03,0.01,13.01,19.0,0.06,2024]
["2024-05-20T21:45:00.000000Z","USDR1",1453.9,470.0,550.0,null,null,-0.02,0.02,13.01,292.0,0.12,2024]
["2024-05-20T21:50:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.03,0.0,13.01,77.0,0.04,2024]
["2024-05-20T21:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.02,0.02,13.01,272.0,1.38,2024]
["2024-05-20T22:00:00.000000Z","USDR1",1837.94,600.0,680.0,null,null,-0.02,0.02,13.01,277.0,0.11,2024]
["2024-05-20T22:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.02,0.02,13.01,266.0,0.23,2024]
["2024-05-20T22:10:00.000000Z","USDR1",1911.1,620.0,690.0,null,null,0.0,0.03,13.01,6.0,0.2,2024]
["2024-05-20T22:15:00.000000Z","USDR1",1856.23,600.0,670.0,null,null,-0.02,0.02,13.02,31.0,0.14,2024]
["2024-05-20T22:20:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.03,0.03,13.01,89.0,1.98,2024]
["2024-05-20T22:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.03,0.02,13.01,100.0,0.02,2024]
["2024-05-20T22:30:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.04,0.02,13.01,90.0,2.5,2024]
["2024-05-20T22:35:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.02,0.02,13.01,89.0,2.6,2024]
["2024-05-20T22:40:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.03,0.01,13.01,89.0,3.51,2024]
["2024-05-20T22:45:00.000000Z","USDR1",3520.44,1150.0,1260.0,null,null,-0.02,0.03,13.02,89.0,2.64,2024]
["2024-05-20T22:50:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.03,0.03,13.01,87.0,1.9,2024]
["2024-05-20T22:55:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.03,0.03,13.01,84.0,1.38,2024]
["2024-05-20T23:00:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.03,0.05,13.01,84.0,1.91,2024]
["2024-05-20T23:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.03,0.05,13.02,89.0,1.95,2024]
["2024-05-20T23:10:00.000000Z","USDR1",4233.67,1380.0,null,null,570.0,0.02,0.16,13.01,77.0,2.11,2024]
["2024-05-20T23:15:00.000000Z","USDR1",2743.2,900.0,1340.0,null,null,-0.01,0.03,13.01,85.0,2.13,2024]
["2024-05-20T23:20:00.000000Z","USDR1",2660.9,870.0,null,null,450.0,-0.1,0.24,13.01,93.0,1.93,2024]
["2024-05-20T23:25:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.0,0.03,13.01,103.0,2.15,2024]
["2024-05-20T23:30:00.000000Z","USDR1",2697.48,880.0,null,null,570.0,0.04,0.26,13.01,129.0,1.7,2024]
["2024-05-20T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,98.0,1.51,2024]
["2024-05-20T23:40:00.000000Z","USDR1",1783.08,580.0,null,null,450.0,0.01,0.06,13.01,83.0,1.57,2024]
["2024-05-20T23:45:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.14,0.28,13.02,61.0,0.6,2024]
["2024-05-20T23:50:00.000000Z","USDR1",3063.24,1000.0,1130.0,null,480.0,0.0,0.02,13.01,71.0,0.15,2024]
["2024-05-20T23:55:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.12,0.14,13.01,297.0,1.01,2024]
["2024-05-21T00:00:00.000000Z","USDR1",3227.83,1050.0,null,null,450.0,0.03,0.03,13.01,23.0,0.48,2024]
["2024-05-21T00:05:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.02,0.33,13.01,322.0,0.74,2024]
["2024-05-21T00:10:00.000000Z","USDR1",2029.97,660.0,770.0,840.0,500.0,0.09,0.27,13.01,266.0,3.16,2024]
["2024-05-21T00:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.13,0.27,13.02,287.0,5.33,2024]
["2024-05-21T00:20:00.000000Z","USDR1",1773.94,580.0,null,null,500.0,-0.11,0.05,13.02,null,null,2024]
["2024-05-21T00:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.24,0.04,13.01,null,null,2024]
["2024-05-21T00:30:00.000000Z","USDR1",1728.22,560.0,null,null,500.0,-0.14,0.08,13.02,null,null,2024]
["2024-05-21T00:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.13,0.07,13.02,null,null,2024]
["2024-05-21T00:40:00.000000Z","USDR1",1892.81,620.0,680.0,null,500.0,-0.06,0.01,13.02,null,null,2024]
["2024-05-21T00:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.05,0.02,13.02,88.0,0.08,2024]
["2024-05-21T00:50:00.000000Z","USDR1",1801.37,590.0,null,null,500.0,-0.03,0.01,13.02,84.0,0.14,2024]
["2024-05-21T00:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.03,0.01,13.02,345.0,0.04,2024]
["2024-05-21T01:00:00.000000Z","USDR1",1837.94,600.0,660.0,null,500.0,-0.02,0.01,13.02,17.0,0.14,2024]
["2024-05-21T01:05:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.02,0.0,13.02,90.0,24.61,2024]
["2024-05-21T01:10:00.000000Z","USDR1",2020.82,660.0,null,null,610.0,0.0,0.01,13.02,89.0,24.15,2024]
["2024-05-21T01:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.01,13.02,334.0,0.2,2024]
["2024-05-21T01:20:00.000000Z","USDR1",1709.93,560.0,null,null,610.0,0.0,0.01,13.02,null,null,2024]
["2024-05-21T01:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.02,0.01,13.02,90.0,24.75,2024]
["2024-05-21T01:30:00.000000Z","USDR1",1792.22,580.0,null,null,610.0,0.03,0.01,13.02,90.0,24.95,2024]
["2024-05-21T01:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.05,0.01,13.02,null,null,2024]
["2024-05-21T01:40:00.000000Z","USDR1",1929.38,630.0,700.0,null,610.0,0.06,0.01,13.02,90.0,25.16,2024]
["2024-05-21T01:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.07,0.01,13.02,90.0,25.9,2024]
["2024-05-21T01:50:00.000000Z","USDR1",2066.54,670.0,740.0,null,610.0,0.08,0.02,13.02,90.0,24.38,2024]
["2024-05-21T01:55:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.09,0.02,13.02,90.0,24.25,2024]
["2024-05-21T02:00:00.000000Z","USDR1",2121.41,690.0,null,null,610.0,0.13,0.07,13.02,89.0,25.07,2024]
["2024-05-21T02:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.06,0.02,13.02,272.0,1.92,2024]
["2024-05-21T02:10:00.000000Z","USDR1",2057.4,670.0,null,null,960.0,0.03,0.03,13.02,267.0,1.93,2024]
["2024-05-21T02:15:00.000000Z","USDR1",1179.58,385.0,null,null,null,0.09,0.11,13.02,59.0,0.18,2024]
["2024-05-21T02:20:00.000000Z","USDR1",1929.38,635.0,null,null,480.0,0.09,0.11,13.02,161.0,1.22,2024]
["2024-05-21T02:25:00.000000Z","USDR1",1380.74,455.0,null,null,null,0.02,0.02,13.02,91.0,22.49,2024]
["2024-05-21T02:30:00.000000Z","USDR1",2240.28,730.0,null,null,960.0,0.04,0.11,13.02,172.0,1.28,2024]
["2024-05-21T02:35:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.02,0.03,13.02,226.0,1.18,2024]
["2024-05-21T02:40:00.000000Z","USDR1",2770.63,900.0,null,null,480.0,0.02,0.02,13.02,248.0,2.59,2024]
["2024-05-21T02:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.02,0.03,13.02,180.0,1.36,2024]
["2024-05-21T02:50:00.000000Z","USDR1",2450.59,800.0,null,null,960.0,0.02,0.02,13.02,212.0,0.63,2024]
["2024-05-21T02:55:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.03,0.02,13.02,173.0,0.98,2024]
["2024-05-21T03:00:00.000000Z","USDR1",2615.18,850.0,null,null,470.0,0.04,0.03,13.02,124.0,2.81,2024]
["2024-05-21T03:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-05-21T03:10:00.000000Z","USDR1",2523.74,820.0,null,null,710.0,0.11,0.09,13.02,138.0,0.81,2024]
["2024-05-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,null,null,2024]
["2024-05-21T03:20:00.000000Z","USDR1",null,null,null,null,540.0,0.14,0.1,13.02,143.0,1.63,2024]
["2024-05-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-05-21T03:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,null,null,2024]
["2024-05-21T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,192.0,0.3,2024]
["2024-05-21T03:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.03,0.02,13.02,230.0,0.48,2024]
["2024-05-21T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,185.0,2.02,2024]
["2024-05-21T03:50:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.12,13.02,158.0,1.74,2024]
["2024-05-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,184.0,2.23,2024]
["2024-05-21T04:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.02,0.02,13.02,184.0,2.4,2024]
["2024-05-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,170.0,1.17,2024]
["2024-05-21T04:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,13.02,4.0,1.07,2024]
["2024-05-21T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,41.0,0.8,2024]
["2024-05-21T04:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.02,357.0,0.56,2024]
["2024-05-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,183.0,1.26,2024]
["2024-05-21T04:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,13.02,186.0,1.76,2024]
["2024-05-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,186.0,0.49,2024]
["2024-05-21T04:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.02,13.02,172.0,0.99,2024]
["2024-05-21T04:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,13.01,97.0,0.5,2024]
["2024-05-21T04:50:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,13.02,166.0,0.5,2024]
["2024-05-21T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-05-21T05:00:00.000000Z","USDR1",null,null,null,null,500.0,0.06,0.18,13.02,17.0,2.22,2024]
["2024-05-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,1.0,24.55,2024]
["2024-05-21T05:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.04,13.02,null,null,2024]
["2024-05-21T05:15:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.08,0.18,13.02,136.0,0.32,2024]
["2024-05-21T05:20:00.000000Z","USDR1",2898.65,950.0,null,null,360.0,0.0,0.03,13.02,173.0,0.94,2024]
["2024-05-21T05:25:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.03,0.03,13.01,165.0,1.93,2024]
["2024-05-21T05:30:00.000000Z","USDR1",2971.8,970.0,null,null,520.0,-0.2,0.23,13.02,75.0,1.27,2024]
["2024-05-21T05:35:00.000000Z","USDR1",2679.19,870.0,1040.0,null,null,0.05,0.11,13.02,219.0,1.92,2024]
["2024-05-21T05:40:00.000000Z","USDR1",3383.28,1110.0,null,null,360.0,0.01,0.03,13.02,226.0,1.57,2024]
["2024-05-21T05:45:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.0,0.03,13.01,152.0,0.78,2024]
["2024-05-21T05:50:00.000000Z","USDR1",3054.1,1000.0,null,null,360.0,0.09,0.12,13.01,307.0,0.52,2024]
["2024-05-21T05:55:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-05-21T06:00:00.000000Z","USDR1",2432.3,790.0,null,null,360.0,0.02,0.03,13.01,176.0,2.41,2024]
["2024-05-21T06:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.16,0.11,13.01,206.0,1.67,2024]
["2024-05-21T06:10:00.000000Z","USDR1",2459.74,800.0,null,null,400.0,0.05,0.03,13.01,219.0,2.63,2024]
["2024-05-21T06:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.14,0.09,13.01,214.0,1.81,2024]
["2024-05-21T06:20:00.000000Z","USDR1",2578.61,840.0,null,null,400.0,0.02,0.04,13.01,180.0,0.62,2024]
["2024-05-21T06:25:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.0,0.03,13.02,167.0,0.98,2024]
["2024-05-21T06:30:00.000000Z","USDR1",2212.85,720.0,null,null,400.0,0.02,0.03,13.01,166.0,1.7,2024]
["2024-05-21T06:35:00.000000Z","USDR1",2139.7,700.0,770.0,null,null,-0.07,0.2,13.01,182.0,1.01,2024]
["2024-05-21T06:40:00.000000Z","USDR1",2103.12,690.0,810.0,null,400.0,0.02,0.05,13.01,152.0,0.57,2024]
["2024-05-21T06:45:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.03,0.02,13.01,157.0,0.7,2024]
["2024-05-21T06:50:00.000000Z","USDR1",2139.7,700.0,790.0,null,400.0,0.0,0.04,13.01,173.0,1.53,2024]
["2024-05-21T06:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.03,0.03,13.01,179.0,1.49,2024]
["2024-05-21T07:00:00.000000Z","USDR1",2569.46,840.0,null,null,400.0,0.02,0.03,13.01,256.0,0.56,2024]
["2024-05-21T07:05:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.0,0.16,13.01,43.0,0.25,2024]
["2024-05-21T07:10:00.000000Z","USDR1",2350.01,770.0,null,null,470.0,-0.01,0.18,13.01,null,null,2024]
["2024-05-21T07:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.04,0.02,13.01,null,null,2024]
["2024-05-21T07:20:00.000000Z","USDR1",2185.42,710.0,null,null,940.0,-0.18,0.1,13.01,null,null,2024]
["2024-05-21T07:25:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.1,0.09,13.01,null,null,2024]
["2024-05-21T07:30:00.000000Z","USDR1",2157.98,700.0,null,null,940.0,-0.04,0.02,13.01,55.0,0.55,2024]
["2024-05-21T07:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.03,0.03,13.01,207.0,0.19,2024]
["2024-05-21T07:40:00.000000Z","USDR1",2231.14,730.0,null,null,940.0,-0.03,0.03,13.01,120.0,0.81,2024]
["2024-05-21T07:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.03,0.03,13.01,95.0,0.97,2024]
["2024-05-21T07:50:00.000000Z","USDR1",2240.28,730.0,null,null,470.0,-0.05,0.13,13.01,44.0,1.87,2024]
["2024-05-21T07:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.02,0.03,13.01,null,null,2024]
["2024-05-21T08:00:00.000000Z","USDR1",2240.28,730.0,null,null,470.0,-0.02,0.02,13.01,102.0,0.36,2024]
["2024-05-21T08:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.05,0.05,13.01,null,null,2024]
["2024-05-21T08:10:00.000000Z","USDR1",2313.43,750.0,null,null,660.0,-0.04,0.03,13.01,355.0,1.36,2024]
["2024-05-21T08:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.0,0.03,13.01,27.0,0.55,2024]
["2024-05-21T08:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.01,13.0,0.44,2024]
["2024-05-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,55.0,0.33,2024]
["2024-05-21T08:30:00.000000Z","USDR1",2286.0,750.0,null,null,660.0,-0.03,0.03,13.01,3.0,0.24,2024]
["2024-05-21T08:35:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.03,0.02,13.01,330.0,0.26,2024]
["2024-05-21T08:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.01,7.0,0.69,2024]
["2024-05-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,354.0,1.03,2024]
["2024-05-21T08:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.01,328.0,1.19,2024]
["2024-05-21T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,354.0,0.64,2024]
["2024-05-21T09:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.01,52.0,0.42,2024]
["2024-05-21T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,169.0,0.48,2024]
["2024-05-21T09:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.04,13.01,65.0,0.13,2024]
["2024-05-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,190.0,0.43,2024]
["2024-05-21T09:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.02,13.01,184.0,1.1,2024]
["2024-05-21T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,178.0,1.63,2024]
["2024-05-21T09:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.02,13.01,null,null,2024]
["2024-05-21T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,null,null,2024]
["2024-05-21T09:40:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.01,176.0,1.51,2024]
["2024-05-21T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,13.01,214.0,1.06,2024]
["2024-05-21T09:50:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.02,13.01,216.0,1.71,2024]
["2024-05-21T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,199.0,0.82,2024]
["2024-05-21T10:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.13,0.14,13.01,null,null,2024]
["2024-05-21T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,null,null,2024]
["2024-05-21T10:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.24,0.02,13.01,230.0,2.47,2024]
["2024-05-21T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,23.0,0.17,2024]
["2024-05-21T10:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.07,0.13,13.01,287.0,0.84,2024]
["2024-05-21T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,235.0,0.56,2024]
["2024-05-21T10:30:00.000000Z","USDR1",2679.19,870.0,null,null,790.0,-0.09,0.13,13.01,270.0,1.13,2024]
["2024-05-21T10:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.26,0.02,13.01,302.0,1.19,2024]
["2024-05-21T10:40:00.000000Z","USDR1",null,null,null,null,690.0,0.07,0.0,13.01,213.0,0.97,2024]
["2024-05-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,332.0,0.15,2024]
["2024-05-21T10:50:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.02,13.01,357.0,1.96,2024]
["2024-05-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,356.0,1.94,2024]
["2024-05-21T11:00:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,13.01,344.0,0.86,2024]
["2024-05-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,356.0,1.36,2024]
["2024-05-21T11:10:00.000000Z","USDR1",null,null,null,null,840.0,0.04,0.02,13.01,357.0,1.56,2024]
["2024-05-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,259.0,1.72,2024]
["2024-05-21T11:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.11,0.17,13.01,267.0,0.43,2024]
["2024-05-21T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,13.01,219.0,0.62,2024]
["2024-05-21T11:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.09,0.21,13.01,248.0,0.42,2024]
["2024-05-21T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.01,null,null,2024]
["2024-05-21T11:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.08,0.22,13.01,336.0,2.01,2024]
["2024-05-21T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,13.01,313.0,1.87,2024]
["2024-05-21T11:50:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.03,13.01,266.0,1.81,2024]
["2024-05-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.07,13.01,229.0,2.28,2024]
["2024-05-21T12:00:00.000000Z","USDR1",null,null,null,null,910.0,0.04,0.02,13.01,281.0,0.47,2024]
["2024-05-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,null,null,2024]
["2024-05-21T12:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.01,295.0,2.3,2024]
["2024-05-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,307.0,0.1,2024]
["2024-05-21T12:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.01,353.0,1.89,2024]
["2024-05-21T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,4.0,1.84,2024]
["2024-05-21T12:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,13.01,4.0,1.73,2024]
["2024-05-21T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.13,13.01,1.0,2.03,2024]
["2024-05-21T12:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.34,0.02,13.01,null,null,2024]
["2024-05-21T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,13.01,null,null,2024]
["2024-05-21T12:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.23,0.1,13.01,16.0,2.03,2024]
["2024-05-21T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.01,null,null,2024]
["2024-05-21T13:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.01,182.0,1.37,2024]
["2024-05-21T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.01,178.0,1.75,2024]
["2024-05-21T13:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.27,0.03,13.01,null,null,2024]
["2024-05-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,13.01,null,null,2024]
["2024-05-21T13:20:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,13.01,null,null,2024]
["2024-05-21T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,null,null,2024]
["2024-05-21T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,13.01,null,null,2024]
["2024-05-21T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,null,null,2024]
["2024-05-21T13:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.08,13.01,null,null,2024]
["2024-05-21T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,null,null,2024]
["2024-05-21T13:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.05,13.01,172.0,0.93,2024]
["2024-05-21T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,null,null,2024]
["2024-05-21T14:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.16,13.01,null,null,2024]
["2024-05-21T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,13.01,7.0,1.32,2024]
["2024-05-21T14:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.09,13.01,317.0,0.22,2024]
["2024-05-21T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,127.0,0.27,2024]
["2024-05-21T14:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.09,13.01,83.0,1.66,2024]
["2024-05-21T14:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,13.01,167.0,0.93,2024]
["2024-05-21T14:30:00.000000Z","USDR1",null,null,null,null,550.0,0.3,0.03,13.01,237.0,2.0,2024]
["2024-05-21T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,151.0,1.27,2024]
["2024-05-21T14:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,13.01,154.0,1.24,2024]
["2024-05-21T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,0.92,2024]
["2024-05-21T14:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.04,13.01,101.0,1.15,2024]
["2024-05-21T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,127.0,0.79,2024]
["2024-05-21T15:00:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.01,136.0,0.42,2024]
["2024-05-21T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,221.0,0.07,2024]
["2024-05-21T15:10:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,13.01,275.0,0.74,2024]
["2024-05-21T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,282.0,0.67,2024]
["2024-05-21T15:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,271.0,1.64,2024]
["2024-05-21T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,270.0,2.05,2024]
["2024-05-21T15:30:00.000000Z","USDR1",null,null,null,null,640.0,0.29,0.03,13.01,276.0,3.29,2024]
["2024-05-21T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,290.0,2.53,2024]
["2024-05-21T15:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.02,13.01,296.0,2.16,2024]
["2024-05-21T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,283.0,2.47,2024]
["2024-05-21T15:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.19,13.01,276.0,3.29,2024]
["2024-05-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,13.02,283.0,3.7,2024]
["2024-05-21T16:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,287.0,2.87,2024]
["2024-05-21T16:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.05,0.26,13.01,270.0,2.95,2024]
["2024-05-21T16:10:00.000000Z","USDR1",1362.46,440.0,null,null,700.0,-0.06,0.2,13.01,271.0,4.07,2024]
["2024-05-21T16:15:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.01,0.03,13.02,267.0,4.33,2024]
["2024-05-21T16:20:00.000000Z","USDR1",1353.31,440.0,null,null,700.0,0.03,0.19,13.01,277.0,3.75,2024]
["2024-05-21T16:25:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.01,0.03,13.01,284.0,3.95,2024]
["2024-05-21T16:30:00.000000Z","USDR1",1280.16,420.0,null,null,700.0,-0.04,0.18,13.01,281.0,5.05,2024]
["2024-05-21T16:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.07,0.3,13.01,280.0,4.16,2024]
["2024-05-21T16:40:00.000000Z","USDR1",1435.61,470.0,null,null,700.0,-0.01,0.03,13.02,277.0,4.07,2024]
["2024-05-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.26,13.01,265.0,4.11,2024]
["2024-05-21T16:50:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.27,13.01,293.0,2.73,2024]
["2024-05-21T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.32,13.02,283.0,3.41,2024]
["2024-05-21T17:00:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.25,13.02,243.0,2.9,2024]
["2024-05-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,13.02,264.0,3.94,2024]
["2024-05-21T17:10:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.25,13.02,248.0,4.07,2024]
["2024-05-21T17:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.02,267.0,3.67,2024]
["2024-05-21T17:20:00.000000Z","USDR1",1472.18,480.0,null,null,570.0,0.42,0.36,13.01,241.0,4.71,2024]
["2024-05-21T17:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.01,0.11,13.01,284.0,3.46,2024]
["2024-05-21T17:30:00.000000Z","USDR1",1490.47,480.0,null,null,700.0,0.06,0.25,13.01,274.0,2.86,2024]
["2024-05-21T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.47,13.01,322.0,6.06,2024]
["2024-05-21T17:40:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.32,13.02,275.0,3.62,2024]
["2024-05-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,13.02,273.0,3.14,2024]
["2024-05-21T17:50:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.28,13.02,267.0,3.62,2024]
["2024-05-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,13.02,273.0,4.61,2024]
["2024-05-21T18:00:00.000000Z","USDR1",null,null,null,null,570.0,0.14,0.36,13.02,253.0,4.25,2024]
["2024-05-21T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.46,13.02,327.0,4.5,2024]
["2024-05-21T18:10:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.39,13.02,287.0,1.73,2024]
["2024-05-21T18:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.39,13.02,262.0,3.94,2024]
["2024-05-21T18:20:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.27,13.02,294.0,1.48,2024]
["2024-05-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.42,13.02,261.0,2.36,2024]
["2024-05-21T18:30:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.26,13.02,257.0,1.17,2024]
["2024-05-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.01,251.0,2.99,2024]
["2024-05-21T18:40:00.000000Z","USDR1",null,null,null,null,600.0,0.11,0.31,13.02,247.0,2.92,2024]
["2024-05-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.14,13.02,273.0,3.52,2024]
["2024-05-21T18:50:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.4,13.02,301.0,2.02,2024]
["2024-05-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,13.02,264.0,3.86,2024]
["2024-05-21T19:00:00.000000Z","USDR1",null,null,null,null,600.0,0.16,0.25,13.37,249.0,2.64,2024]
["2024-05-21T19:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.4,14.19,278.0,2.91,2024]
["2024-05-21T19:10:00.000000Z","USDR1",null,null,null,null,510.0,0.07,0.27,14.21,270.0,3.9,2024]
["2024-05-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,14.22,255.0,3.06,2024]
["2024-05-21T19:20:00.000000Z","USDR1",null,null,null,null,530.0,0.12,0.26,14.22,277.0,3.74,2024]
["2024-05-21T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,14.23,260.0,2.41,2024]
["2024-05-21T19:30:00.000000Z","USDR1",null,null,null,null,510.0,0.05,0.1,14.23,262.0,4.67,2024]
["2024-05-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.23,295.0,3.76,2024]
["2024-05-21T19:40:00.000000Z","USDR1",null,null,null,null,530.0,0.1,0.46,14.23,298.0,2.28,2024]
["2024-05-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,14.23,269.0,2.16,2024]
["2024-05-21T19:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.38,14.23,280.0,4.04,2024]
["2024-05-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.41,14.23,269.0,3.45,2024]
["2024-05-21T20:00:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.07,14.24,282.0,2.69,2024]
["2024-05-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,14.24,269.0,2.47,2024]
["2024-05-21T20:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.27,0.09,14.24,11.0,1.79,2024]
["2024-05-21T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,14.24,336.0,3.26,2024]
["2024-05-21T20:20:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.18,14.24,309.0,1.98,2024]
["2024-05-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,14.24,261.0,2.89,2024]
["2024-05-21T20:30:00.000000Z","USDR1",null,null,null,null,550.0,0.21,0.39,14.24,266.0,4.35,2024]
["2024-05-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,14.24,275.0,2.38,2024]
["2024-05-21T20:40:00.000000Z","USDR1",null,null,null,null,550.0,0.14,0.34,14.24,263.0,2.8,2024]
["2024-05-21T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.41,14.24,287.0,2.31,2024]
["2024-05-21T20:50:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.36,14.24,259.0,3.66,2024]
["2024-05-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,14.24,265.0,2.56,2024]
["2024-05-21T21:00:00.000000Z","USDR1",null,null,null,null,550.0,0.11,0.33,14.24,308.0,4.24,2024]
["2024-05-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,14.24,289.0,2.61,2024]
["2024-05-21T21:10:00.000000Z","USDR1",null,null,null,null,590.0,0.13,0.33,14.24,266.0,4.38,2024]
["2024-05-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,14.24,251.0,4.1,2024]
["2024-05-21T21:20:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.3,14.24,267.0,3.08,2024]
["2024-05-21T21:25:00.000000Z","USDR1",64.01,25.0,null,null,null,0.13,0.2,14.24,284.0,3.32,2024]
["2024-05-21T21:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.27,14.24,293.0,2.94,2024]
["2024-05-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.24,309.0,2.53,2024]
["2024-05-21T21:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.09,0.36,14.24,264.0,1.29,2024]
["2024-05-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,14.24,288.0,2.99,2024]
["2024-05-21T21:50:00.000000Z","USDR1",null,null,null,null,590.0,0.16,0.34,14.24,251.0,3.29,2024]
["2024-05-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,14.24,281.0,2.38,2024]
["2024-05-21T22:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.26,14.24,236.0,3.35,2024]
["2024-05-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,14.24,257.0,2.34,2024]
["2024-05-21T22:10:00.000000Z","USDR1",null,null,null,null,600.0,0.21,0.49,14.24,242.0,3.3,2024]
["2024-05-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,14.23,264.0,4.01,2024]
["2024-05-21T22:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.28,14.24,280.0,2.21,2024]
["2024-05-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,14.23,281.0,1.87,2024]
["2024-05-21T22:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,14.24,276.0,3.98,2024]
["2024-05-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,14.23,264.0,3.88,2024]
["2024-05-21T22:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.29,14.23,272.0,3.94,2024]
["2024-05-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,14.23,260.0,3.74,2024]
["2024-05-21T22:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.27,0.06,14.23,323.0,3.79,2024]
["2024-05-21T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.28,14.24,284.0,2.48,2024]
["2024-05-21T23:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,14.23,278.0,2.99,2024]
["2024-05-21T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,14.23,296.0,2.87,2024]
["2024-05-21T23:10:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.26,14.23,274.0,4.1,2024]
["2024-05-21T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.23,277.0,3.52,2024]
["2024-05-21T23:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.08,0.21,14.23,315.0,4.35,2024]
["2024-05-21T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,14.23,279.0,4.43,2024]
["2024-05-21T23:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.06,0.45,14.23,300.0,4.22,2024]
["2024-05-21T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.23,280.0,4.26,2024]
["2024-05-21T23:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.07,0.2,14.23,268.0,2.71,2024]
["2024-05-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,14.23,270.0,2.19,2024]
["2024-05-21T23:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,14.23,271.0,1.67,2024]
["2024-05-21T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.23,268.0,2.17,2024]
["2024-05-22T00:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,14.23,null,null,2024]
["2024-05-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,13.46,241.0,1.63,2024]
["2024-05-22T00:10:00.000000Z","USDR1",null,null,null,null,600.0,0.15,0.2,13.07,278.0,2.27,2024]
["2024-05-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,272.0,3.35,2024]
["2024-05-22T00:20:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.02,269.0,1.51,2024]
["2024-05-22T00:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,13.02,336.0,0.35,2024]
["2024-05-22T00:30:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.15,13.01,284.0,0.4,2024]
["2024-05-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,13.01,269.0,1.82,2024]
["2024-05-22T00:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.01,null,null,2024]
["2024-05-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.14,13.01,247.0,2.29,2024]
["2024-05-22T00:50:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.18,13.01,null,null,2024]
["2024-05-22T00:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.01,238.0,0.78,2024]
["2024-05-22T01:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.01,248.0,1.14,2024]
["2024-05-22T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,null,null,2024]
["2024-05-22T01:10:00.000000Z","USDR1",null,null,null,null,540.0,0.26,0.11,13.01,191.0,2.35,2024]
["2024-05-22T01:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.01,127.0,0.89,2024]
["2024-05-22T01:20:00.000000Z","USDR1",null,null,null,null,540.0,0.08,0.16,13.01,138.0,2.1,2024]
["2024-05-22T01:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.01,null,null,2024]
["2024-05-22T01:30:00.000000Z","USDR1",null,null,null,null,540.0,0.27,0.03,13.01,null,null,2024]
["2024-05-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.01,null,null,2024]
["2024-05-22T01:40:00.000000Z","USDR1",null,null,null,null,540.0,0.25,0.01,13.01,null,null,2024]
["2024-05-22T01:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.02,13.01,null,null,2024]
["2024-05-22T01:50:00.000000Z","USDR1",null,null,null,null,540.0,0.25,0.01,13.01,null,null,2024]
["2024-05-22T01:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.02,13.01,null,null,2024]
["2024-05-22T02:00:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.02,13.01,null,null,2024]
["2024-05-22T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-05-22T02:10:00.000000Z","USDR1",null,null,null,null,580.0,0.1,0.09,13.01,null,null,2024]
["2024-05-22T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,null,null,2024]
["2024-05-22T02:20:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.02,13.01,null,null,2024]
["2024-05-22T02:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.01,null,null,2024]
["2024-05-22T02:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.02,13.01,null,null,2024]
["2024-05-22T02:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-05-22T02:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.24,13.01,null,null,2024]
["2024-05-22T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.18,13.01,97.0,2.73,2024]
["2024-05-22T02:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.17,0.15,13.01,89.0,2.15,2024]
["2024-05-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,13.01,87.0,1.93,2024]
["2024-05-22T03:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.02,13.01,89.0,1.77,2024]
["2024-05-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,89.0,1.84,2024]
["2024-05-22T03:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.04,0.03,13.01,82.0,1.86,2024]
["2024-05-22T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,66.0,0.62,2024]
["2024-05-22T03:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.04,13.01,273.0,0.34,2024]
["2024-05-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,182.0,2.11,2024]
["2024-05-22T03:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.01,179.0,2.86,2024]
["2024-05-22T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,213.0,2.64,2024]
["2024-05-22T03:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.01,180.0,3.24,2024]
["2024-05-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,220.0,2.36,2024]
["2024-05-22T03:50:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.03,13.01,243.0,1.88,2024]
["2024-05-22T03:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.16,13.01,188.0,3.25,2024]
["2024-05-22T04:00:00.000000Z","USDR1",null,null,null,null,760.0,0.12,0.13,13.01,175.0,1.86,2024]
["2024-05-22T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,152.0,1.56,2024]
["2024-05-22T04:10:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.03,13.01,86.0,1.32,2024]
["2024-05-22T04:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.04,13.01,58.0,0.59,2024]
["2024-05-22T04:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.14,13.01,99.0,0.79,2024]
["2024-05-22T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,175.0,2.13,2024]
["2024-05-22T04:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.01,122.0,0.11,2024]
["2024-05-22T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,2.02,2024]
["2024-05-22T04:40:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.07,13.01,84.0,2.31,2024]
["2024-05-22T04:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.01,83.0,2.59,2024]
["2024-05-22T04:50:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.17,13.01,121.0,2.26,2024]
["2024-05-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.2,13.01,147.0,2.83,2024]
["2024-05-22T05:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.02,13.01,147.0,2.43,2024]
["2024-05-22T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,145.0,2.65,2024]
["2024-05-22T05:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.07,0.13,13.01,136.0,3.28,2024]
["2024-05-22T05:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,13.01,132.0,3.29,2024]
["2024-05-22T05:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,13.01,135.0,3.02,2024]
["2024-05-22T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,126.0,2.79,2024]
["2024-05-22T05:30:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,13.01,120.0,4.14,2024]
["2024-05-22T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,2.22,2024]
["2024-05-22T05:40:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,13.01,121.0,3.7,2024]
["2024-05-22T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,116.0,4.48,2024]
["2024-05-22T05:50:00.000000Z","USDR1",6172.2,2020.0,null,null,850.0,0.0,0.03,13.01,117.0,3.21,2024]
["2024-05-22T05:55:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.0,0.03,13.01,122.0,4.05,2024]
["2024-05-22T06:00:00.000000Z","USDR1",6108.19,2000.0,null,null,640.0,0.02,0.03,13.01,116.0,4.56,2024]
["2024-05-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,130.0,3.21,2024]
["2024-05-22T06:10:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.01,118.0,4.47,2024]
["2024-05-22T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,124.0,3.58,2024]
["2024-05-22T06:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.2,13.01,125.0,3.66,2024]
["2024-05-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,135.0,3.0,2024]
["2024-05-22T06:30:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.01,129.0,4.46,2024]
["2024-05-22T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.2,13.01,129.0,3.1,2024]
["2024-05-22T06:40:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,13.01,141.0,3.51,2024]
["2024-05-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,129.0,2.87,2024]
["2024-05-22T06:50:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,13.01,98.0,2.34,2024]
["2024-05-22T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,99.0,2.26,2024]
["2024-05-22T07:00:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.03,13.01,93.0,1.55,2024]
["2024-05-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,111.0,2.43,2024]
["2024-05-22T07:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,13.01,133.0,3.07,2024]
["2024-05-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,92.0,2.17,2024]
["2024-05-22T07:20:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.02,13.01,94.0,1.26,2024]
["2024-05-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,116.0,2.42,2024]
["2024-05-22T07:30:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.02,13.01,124.0,2.7,2024]
["2024-05-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,142.0,2.2,2024]
["2024-05-22T07:40:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.05,13.01,134.0,3.14,2024]
["2024-05-22T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,131.0,2.87,2024]
["2024-05-22T07:50:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.01,134.0,2.88,2024]
["2024-05-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.01,120.0,2.88,2024]
["2024-05-22T08:00:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.03,13.01,128.0,2.82,2024]
["2024-05-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,134.0,3.02,2024]
["2024-05-22T08:10:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.12,13.01,123.0,3.17,2024]
["2024-05-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,13.01,129.0,3.41,2024]
["2024-05-22T08:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.08,13.01,129.0,3.67,2024]
["2024-05-22T08:25:00.000000Z","USDR1",6537.96,2140.0,null,null,null,0.0,0.05,13.01,137.0,4.29,2024]
["2024-05-22T08:30:00.000000Z","USDR1",6638.54,2170.0,null,null,610.0,0.0,0.25,13.01,129.0,4.89,2024]
["2024-05-22T08:35:00.000000Z","USDR1",6656.83,2180.0,null,null,null,-0.03,0.22,13.01,145.0,4.35,2024]
["2024-05-22T08:40:00.000000Z","USDR1",6647.69,2180.0,null,null,610.0,0.01,0.03,13.01,136.0,4.99,2024]
["2024-05-22T08:45:00.000000Z","USDR1",6656.83,2180.0,2380.0,null,null,-0.01,0.02,13.01,150.0,4.35,2024]
["2024-05-22T08:50:00.000000Z","USDR1",6775.7,2220.0,2320.0,null,610.0,-0.02,0.06,13.01,144.0,4.51,2024]
["2024-05-22T08:55:00.000000Z","USDR1",6711.7,2200.0,null,null,null,0.0,0.02,13.01,136.0,3.83,2024]
["2024-05-22T09:00:00.000000Z","USDR1",6720.84,2200.0,null,null,610.0,0.06,0.18,13.01,136.0,4.36,2024]
["2024-05-22T09:05:00.000000Z","USDR1",6592.82,2160.0,null,null,null,-0.01,0.03,13.01,144.0,4.5,2024]
["2024-05-22T09:10:00.000000Z","USDR1",6720.84,2200.0,null,null,620.0,0.0,0.02,13.01,129.0,5.0,2024]
["2024-05-22T09:15:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.05,0.24,13.01,133.0,4.86,2024]
["2024-05-22T09:20:00.000000Z","USDR1",6400.8,2100.0,null,null,600.0,0.02,0.06,13.01,139.0,4.13,2024]
["2024-05-22T09:25:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.07,0.13,13.01,117.0,3.62,2024]
["2024-05-22T09:30:00.000000Z","USDR1",6345.94,2080.0,null,null,620.0,-0.01,0.02,13.01,140.0,2.8,2024]
["2024-05-22T09:35:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.03,0.25,13.01,131.0,3.19,2024]
["2024-05-22T09:40:00.000000Z","USDR1",5596.13,1830.0,null,null,600.0,0.02,0.2,13.01,99.0,2.11,2024]
["2024-05-22T09:45:00.000000Z","USDR1",5349.24,1750.0,1820.0,null,null,-0.08,0.27,13.01,121.0,3.68,2024]
["2024-05-22T09:50:00.000000Z","USDR1",5559.55,1820.0,null,null,620.0,0.02,0.29,13.01,137.0,3.51,2024]
["2024-05-22T09:55:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.05,0.27,13.01,null,null,2024]
["2024-05-22T10:00:00.000000Z","USDR1",5513.83,1800.0,1880.0,null,600.0,0.11,0.22,13.01,152.0,5.04,2024]
["2024-05-22T10:05:00.000000Z","USDR1",5312.66,1740.0,1810.0,null,null,-0.11,0.26,13.01,146.0,5.1,2024]
["2024-05-22T10:10:00.000000Z","USDR1",5669.28,1860.0,null,null,620.0,0.01,0.24,13.01,145.0,4.53,2024]
["2024-05-22T10:15:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.07,0.26,13.01,153.0,3.43,2024]
["2024-05-22T10:20:00.000000Z","USDR1",5541.26,1810.0,null,null,620.0,-0.07,0.22,13.01,147.0,3.71,2024]
["2024-05-22T10:25:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.06,0.22,13.01,144.0,4.57,2024]
["2024-05-22T10:30:00.000000Z","USDR1",5422.39,1770.0,null,null,620.0,-0.05,0.16,13.01,150.0,3.42,2024]
["2024-05-22T10:35:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.01,0.02,13.01,137.0,4.63,2024]
["2024-05-22T10:40:00.000000Z","USDR1",5367.53,1760.0,null,null,620.0,-0.03,0.03,13.01,null,null,2024]
["2024-05-22T10:45:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.09,0.28,13.01,141.0,6.05,2024]
["2024-05-22T10:50:00.000000Z","USDR1",5394.96,1770.0,null,null,620.0,-0.02,0.26,13.01,148.0,5.21,2024]
["2024-05-22T10:55:00.000000Z","USDR1",5422.39,1770.0,1850.0,null,null,-0.04,0.26,13.01,160.0,5.43,2024]
["2024-05-22T11:00:00.000000Z","USDR1",5897.88,1930.0,null,null,620.0,-0.05,0.25,13.01,157.0,5.96,2024]
["2024-05-22T11:05:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.01,0.03,13.01,164.0,5.14,2024]
["2024-05-22T11:10:00.000000Z","USDR1",5157.22,1690.0,1820.0,null,550.0,-0.07,0.11,13.01,168.0,5.6,2024]
["2024-05-22T11:15:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.14,0.23,13.01,168.0,5.34,2024]
["2024-05-22T11:20:00.000000Z","USDR1",5102.35,1670.0,1740.0,null,550.0,-0.07,0.22,13.01,165.0,5.31,2024]
["2024-05-22T11:25:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.06,0.28,13.01,161.0,4.38,2024]
["2024-05-22T11:30:00.000000Z","USDR1",5340.1,1750.0,1840.0,null,550.0,-0.05,0.26,13.01,161.0,5.85,2024]
["2024-05-22T11:35:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.0,0.03,13.01,151.0,4.16,2024]
["2024-05-22T11:40:00.000000Z","USDR1",5522.98,1810.0,null,null,550.0,0.0,0.03,13.01,154.0,3.31,2024]
["2024-05-22T11:45:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.0,0.02,13.01,145.0,2.64,2024]
["2024-05-22T11:50:00.000000Z","USDR1",5202.94,1700.0,null,null,550.0,0.13,0.18,13.01,176.0,4.84,2024]
["2024-05-22T11:55:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.0,0.02,13.01,167.0,4.98,2024]
["2024-05-22T12:00:00.000000Z","USDR1",5221.22,1710.0,null,null,550.0,0.04,0.29,13.01,180.0,4.53,2024]
["2024-05-22T12:05:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.04,0.23,13.01,169.0,3.49,2024]
["2024-05-22T12:10:00.000000Z","USDR1",5193.79,1700.0,1780.0,null,610.0,-0.08,0.16,13.01,156.0,4.32,2024]
["2024-05-22T12:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.04,0.21,13.01,151.0,3.63,2024]
["2024-05-22T12:20:00.000000Z","USDR1",5340.1,1750.0,null,null,610.0,0.01,0.02,13.01,132.0,2.79,2024]
["2024-05-22T12:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.0,0.03,13.01,93.0,2.15,2024]
["2024-05-22T12:30:00.000000Z","USDR1",4919.47,1610.0,null,null,610.0,0.0,0.03,13.01,90.0,2.04,2024]
["2024-05-22T12:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.0,0.03,13.01,89.0,2.07,2024]
["2024-05-22T12:40:00.000000Z","USDR1",5074.92,1660.0,1750.0,null,260.0,0.02,0.02,13.01,112.0,2.34,2024]
["2024-05-22T12:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.02,0.11,13.01,92.0,2.03,2024]
["2024-05-22T12:50:00.000000Z","USDR1",4791.46,1570.0,1630.0,null,290.0,0.0,0.03,13.01,111.0,2.29,2024]
["2024-05-22T12:55:00.000000Z","USDR1",4572.0,1500.0,1560.0,null,null,-0.01,0.18,13.01,97.0,2.75,2024]
["2024-05-22T13:00:00.000000Z","USDR1",4626.86,1510.0,null,null,290.0,0.01,0.03,13.01,123.0,3.88,2024]
["2024-05-22T13:05:00.000000Z","USDR1",4663.44,1530.0,1600.0,null,null,0.01,0.06,13.01,126.0,3.62,2024]
["2024-05-22T13:10:00.000000Z","USDR1",4700.02,1540.0,1610.0,null,320.0,0.0,0.03,13.01,109.0,3.89,2024]
["2024-05-22T13:15:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.0,0.02,13.01,113.0,3.81,2024]
["2024-05-22T13:20:00.000000Z","USDR1",4453.13,1460.0,null,null,310.0,0.0,0.03,13.01,138.0,3.2,2024]
["2024-05-22T13:25:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.0,0.03,13.01,105.0,2.96,2024]
["2024-05-22T13:30:00.000000Z","USDR1",4453.13,1460.0,1520.0,null,320.0,0.01,0.02,13.01,126.0,3.57,2024]
["2024-05-22T13:35:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.03,0.02,13.01,103.0,3.87,2024]
["2024-05-22T13:40:00.000000Z","USDR1",4700.02,1540.0,null,null,310.0,0.0,0.02,13.01,90.0,3.22,2024]
["2024-05-22T13:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.02,0.03,13.01,90.0,3.72,2024]
["2024-05-22T13:50:00.000000Z","USDR1",4462.27,1460.0,1530.0,null,320.0,-0.02,0.02,13.01,92.0,3.22,2024]
["2024-05-22T13:55:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.03,0.03,13.01,93.0,2.57,2024]
["2024-05-22T14:00:00.000000Z","USDR1",4636.01,1520.0,1590.0,null,310.0,-0.03,0.03,13.01,94.0,2.89,2024]
["2024-05-22T14:05:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.03,0.02,13.01,95.0,2.86,2024]
["2024-05-22T14:10:00.000000Z","USDR1",4599.43,1500.0,null,null,390.0,-0.13,0.16,13.01,97.0,3.05,2024]
["2024-05-22T14:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.09,0.14,13.01,104.0,1.19,2024]
["2024-05-22T14:20:00.000000Z","USDR1",4526.28,1480.0,null,null,390.0,0.23,0.18,13.01,74.0,1.61,2024]
["2024-05-22T14:25:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.11,0.2,13.01,6.0,0.37,2024]
["2024-05-22T14:30:00.000000Z","USDR1",4535.42,1480.0,null,null,390.0,0.09,0.22,13.01,82.0,2.33,2024]
["2024-05-22T14:35:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-05-22T14:40:00.000000Z","USDR1",4306.82,1410.0,1480.0,null,390.0,0.02,0.02,13.01,86.0,2.32,2024]
["2024-05-22T14:45:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.03,0.02,13.01,null,null,2024]
["2024-05-22T14:50:00.000000Z","USDR1",4306.82,1410.0,null,null,390.0,0.03,0.02,13.01,87.0,1.99,2024]
["2024-05-22T14:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.06,0.03,13.01,62.0,0.46,2024]
["2024-05-22T15:00:00.000000Z","USDR1",4251.96,1390.0,null,null,390.0,0.06,0.02,13.01,67.0,0.41,2024]
["2024-05-22T15:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.07,0.02,13.01,null,null,2024]
["2024-05-22T15:10:00.000000Z","USDR1",4288.54,1400.0,null,null,340.0,0.12,0.1,13.01,85.0,3.24,2024]
["2024-05-22T15:15:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.14,0.1,13.01,54.0,0.76,2024]
["2024-05-22T15:20:00.000000Z","USDR1",4123.94,1350.0,null,null,340.0,0.13,0.08,13.01,57.0,0.92,2024]
["2024-05-22T15:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.07,0.07,13.01,null,null,2024]
["2024-05-22T15:30:00.000000Z","USDR1",4187.95,1370.0,null,null,340.0,-0.01,0.3,13.01,101.0,0.31,2024]
["2024-05-22T15:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.0,0.02,13.01,96.0,4.27,2024]
["2024-05-22T15:40:00.000000Z","USDR1",4215.38,1380.0,null,null,340.0,0.01,0.03,13.01,105.0,1.37,2024]
["2024-05-22T15:45:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.06,0.37,13.01,117.0,2.2,2024]
["2024-05-22T15:50:00.000000Z","USDR1",4270.25,1400.0,null,null,340.0,0.02,0.03,13.01,152.0,4.04,2024]
["2024-05-22T15:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.03,0.04,13.01,null,null,2024]
["2024-05-22T16:00:00.000000Z","USDR1",4105.66,1340.0,null,null,340.0,0.05,0.05,13.01,84.0,0.78,2024]
["2024-05-22T16:05:00.000000Z","USDR1",3712.46,1210.0,1290.0,null,null,0.02,0.03,13.01,170.0,3.35,2024]
["2024-05-22T16:10:00.000000Z","USDR1",3959.35,1290.0,1360.0,null,390.0,0.0,0.03,13.01,89.0,1.36,2024]
["2024-05-22T16:15:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.09,0.4,13.01,171.0,5.32,2024]
["2024-05-22T16:20:00.000000Z","USDR1",3913.63,1280.0,null,null,390.0,-0.18,0.26,13.01,88.0,2.37,2024]
["2024-05-22T16:25:00.000000Z","USDR1",3758.18,1230.0,1330.0,null,null,-0.12,0.37,13.01,87.0,1.86,2024]
["2024-05-22T16:30:00.000000Z","USDR1",4169.66,1360.0,null,null,390.0,-0.05,0.06,13.01,null,null,2024]
["2024-05-22T16:35:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.03,0.03,13.01,null,null,2024]
["2024-05-22T16:40:00.000000Z","USDR1",3995.93,1310.0,1380.0,null,390.0,-0.2,0.11,13.01,null,null,2024]
["2024-05-22T16:45:00.000000Z","USDR1",3913.63,1280.0,1340.0,null,null,-0.28,0.03,13.01,null,null,2024]
["2024-05-22T16:50:00.000000Z","USDR1",4206.24,1380.0,null,null,390.0,-0.27,0.02,13.01,null,null,2024]
["2024-05-22T16:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.35,0.51,13.01,null,null,2024]
["2024-05-22T17:00:00.000000Z","USDR1",4306.82,1410.0,null,null,390.0,0.18,0.4,13.01,167.0,5.88,2024]
["2024-05-22T17:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-22T17:10:00.000000Z","USDR1",4005.07,1310.0,null,null,350.0,-0.13,0.4,13.01,null,null,2024]
["2024-05-22T17:15:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.29,0.59,13.01,null,null,2024]
["2024-05-22T17:20:00.000000Z","USDR1",4059.94,1330.0,null,null,340.0,null,null,13.01,null,null,2024]
["2024-05-22T17:25:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.3,0.26,13.01,null,null,2024]
["2024-05-22T17:30:00.000000Z","USDR1",4206.24,1380.0,null,null,350.0,0.39,0.43,13.01,null,null,2024]
["2024-05-22T17:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.09,0.65,13.01,null,null,2024]
["2024-05-22T17:40:00.000000Z","USDR1",4416.55,1440.0,null,null,340.0,0.16,0.48,13.01,null,null,2024]
["2024-05-22T17:45:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.23,0.39,13.01,null,null,2024]
["2024-05-22T17:50:00.000000Z","USDR1",4005.07,1310.0,null,null,350.0,0.21,0.54,13.01,163.0,6.71,2024]
["2024-05-22T17:55:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.03,0.59,13.01,172.0,5.22,2024]
["2024-05-22T18:00:00.000000Z","USDR1",4169.66,1360.0,null,null,340.0,0.47,0.47,13.01,168.0,6.47,2024]
["2024-05-22T18:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.07,0.62,13.01,null,null,2024]
["2024-05-22T18:10:00.000000Z","USDR1",4133.09,1350.0,null,null,340.0,0.02,0.48,13.01,162.0,5.99,2024]
["2024-05-22T18:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.14,0.26,13.01,151.0,4.81,2024]
["2024-05-22T18:20:00.000000Z","USDR1",4279.39,1400.0,null,null,400.0,0.02,0.36,13.01,151.0,6.7,2024]
["2024-05-22T18:25:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.04,0.36,13.01,154.0,6.81,2024]
["2024-05-22T18:30:00.000000Z","USDR1",4288.54,1400.0,1480.0,null,340.0,0.02,0.23,13.01,140.0,8.37,2024]
["2024-05-22T18:35:00.000000Z","USDR1",4078.22,1330.0,1410.0,null,null,-0.07,0.3,13.01,153.0,6.01,2024]
["2024-05-22T18:40:00.000000Z","USDR1",4041.65,1320.0,null,null,400.0,0.02,0.36,13.01,152.0,6.17,2024]
["2024-05-22T18:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.36,13.01,146.0,7.03,2024]
["2024-05-22T18:50:00.000000Z","USDR1",4032.5,1320.0,null,null,340.0,0.23,0.42,13.01,171.0,6.32,2024]
["2024-05-22T18:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.01,0.02,13.01,null,null,2024]
["2024-05-22T19:00:00.000000Z","USDR1",3785.62,1240.0,null,null,400.0,0.02,0.02,13.01,null,null,2024]
["2024-05-22T19:05:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.01,0.02,13.01,115.0,3.82,2024]
["2024-05-22T19:10:00.000000Z","USDR1",3721.61,1220.0,null,null,370.0,0.07,0.36,13.01,198.0,3.26,2024]
["2024-05-22T19:15:00.000000Z","USDR1",3813.05,1250.0,1340.0,null,null,0.01,0.02,13.01,227.0,1.18,2024]
["2024-05-22T19:20:00.000000Z","USDR1",3502.15,1140.0,null,null,370.0,0.16,0.19,13.01,230.0,2.43,2024]
["2024-05-22T19:25:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.07,0.24,13.01,247.0,2.1,2024]
["2024-05-22T19:30:00.000000Z","USDR1",3877.06,1270.0,null,null,370.0,-0.02,0.33,13.01,210.0,2.52,2024]
["2024-05-22T19:35:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.14,0.26,13.01,74.0,0.35,2024]
["2024-05-22T19:40:00.000000Z","USDR1",3858.77,1260.0,null,null,370.0,0.01,0.22,13.01,206.0,1.76,2024]
["2024-05-22T19:45:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.14,0.54,13.01,248.0,1.38,2024]
["2024-05-22T19:50:00.000000Z","USDR1",3502.15,1140.0,null,null,370.0,0.1,0.11,13.01,273.0,1.89,2024]
["2024-05-22T19:55:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.09,0.2,13.01,250.0,2.46,2024]
["2024-05-22T20:00:00.000000Z","USDR1",3566.16,1170.0,null,null,370.0,0.06,0.18,13.01,259.0,0.49,2024]
["2024-05-22T20:05:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.21,0.18,13.01,252.0,2.12,2024]
["2024-05-22T20:10:00.000000Z","USDR1",3648.46,1190.0,null,null,410.0,-0.01,0.29,13.01,214.0,1.97,2024]
["2024-05-22T20:15:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.01,0.03,13.01,268.0,2.24,2024]
["2024-05-22T20:20:00.000000Z","USDR1",3429.0,1120.0,1220.0,null,390.0,0.11,0.17,13.01,271.0,3.13,2024]
["2024-05-22T20:25:00.000000Z","USDR1",3767.33,1230.0,1300.0,null,null,0.14,0.18,13.01,284.0,1.6,2024]
["2024-05-22T20:30:00.000000Z","USDR1",3730.75,1220.0,null,null,410.0,0.02,0.03,13.01,260.0,4.34,2024]
["2024-05-22T20:35:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.06,0.2,13.01,279.0,2.34,2024]
["2024-05-22T20:40:00.000000Z","USDR1",3749.04,1230.0,null,null,390.0,0.04,0.04,13.01,272.0,2.62,2024]
["2024-05-22T20:45:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.12,0.12,13.01,264.0,1.83,2024]
["2024-05-22T20:50:00.000000Z","USDR1",3877.06,1270.0,1340.0,null,410.0,0.06,0.02,13.01,280.0,2.39,2024]
["2024-05-22T20:55:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.16,0.09,13.01,null,null,2024]
["2024-05-22T21:00:00.000000Z","USDR1",3867.91,1260.0,null,null,390.0,0.17,0.11,13.01,null,null,2024]
["2024-05-22T21:05:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.13,0.1,13.01,297.0,1.47,2024]
["2024-05-22T21:10:00.000000Z","USDR1",4023.36,1320.0,null,null,460.0,0.09,0.12,13.01,281.0,1.59,2024]
["2024-05-22T21:15:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.08,0.16,13.01,291.0,1.37,2024]
["2024-05-22T21:20:00.000000Z","USDR1",4352.54,1420.0,null,null,470.0,0.19,0.37,13.01,261.0,2.71,2024]
["2024-05-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.01,255.0,4.0,2024]
["2024-05-22T21:30:00.000000Z","USDR1",3886.2,1270.0,null,null,460.0,0.15,0.21,13.01,242.0,4.39,2024]
["2024-05-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.14,13.01,241.0,4.41,2024]
["2024-05-22T21:40:00.000000Z","USDR1",null,null,null,null,470.0,0.19,0.22,13.01,237.0,4.11,2024]
["2024-05-22T21:45:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.15,0.27,13.01,234.0,3.51,2024]
["2024-05-22T21:50:00.000000Z","USDR1",4215.38,1380.0,null,null,460.0,-0.08,0.39,13.01,229.0,3.09,2024]
["2024-05-22T21:55:00.000000Z","USDR1",3886.2,1270.0,1350.0,null,null,0.22,0.25,13.01,238.0,3.3,2024]
["2024-05-22T22:00:00.000000Z","USDR1",3959.35,1290.0,null,null,470.0,0.21,0.1,13.01,228.0,1.97,2024]
["2024-05-22T22:05:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.19,0.13,13.01,261.0,2.07,2024]
["2024-05-22T22:10:00.000000Z","USDR1",3959.35,1290.0,null,null,710.0,0.14,0.13,13.01,256.0,4.01,2024]
["2024-05-22T22:15:00.000000Z","USDR1",3904.49,1280.0,null,null,null,0.15,0.3,13.01,260.0,2.34,2024]
["2024-05-22T22:20:00.000000Z","USDR1",3849.62,1260.0,null,null,490.0,0.31,0.02,13.01,null,null,2024]
["2024-05-22T22:25:00.000000Z","USDR1",3849.62,1260.0,1320.0,null,null,0.23,0.14,13.01,270.0,3.9,2024]
["2024-05-22T22:30:00.000000Z","USDR1",null,null,null,null,710.0,0.18,0.36,13.01,272.0,2.35,2024]
["2024-05-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,13.01,267.0,2.72,2024]
["2024-05-22T22:40:00.000000Z","USDR1",null,null,null,null,490.0,0.28,0.02,13.01,273.0,1.84,2024]
["2024-05-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,13.01,281.0,1.44,2024]
["2024-05-22T22:50:00.000000Z","USDR1",4151.38,1360.0,null,null,710.0,-0.08,0.49,13.01,267.0,2.44,2024]
["2024-05-22T22:55:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.16,0.28,13.01,265.0,2.36,2024]
["2024-05-22T23:00:00.000000Z","USDR1",null,null,null,null,490.0,0.3,0.02,13.01,null,null,2024]
["2024-05-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.01,null,null,2024]
["2024-05-22T23:10:00.000000Z","USDR1",null,null,null,null,510.0,null,null,13.01,null,null,2024]
["2024-05-22T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.5,13.01,270.0,3.67,2024]
["2024-05-22T23:20:00.000000Z","USDR1",null,null,null,null,480.0,0.13,0.44,13.01,269.0,3.64,2024]
["2024-05-22T23:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.07,0.4,13.01,268.0,3.98,2024]
["2024-05-22T23:30:00.000000Z","USDR1",null,null,null,null,510.0,0.36,0.03,13.01,null,null,2024]
["2024-05-22T23:35:00.000000Z","USDR1",4361.69,1430.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-22T23:40:00.000000Z","USDR1",4105.66,1340.0,null,null,730.0,0.1,0.29,13.01,269.0,3.18,2024]
["2024-05-22T23:45:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.05,0.39,13.01,266.0,1.99,2024]
["2024-05-22T23:50:00.000000Z","USDR1",4014.22,1310.0,null,null,510.0,0.33,0.02,13.01,264.0,2.78,2024]
["2024-05-22T23:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.36,0.06,13.01,264.0,2.97,2024]
["2024-05-23T00:00:00.000000Z","USDR1",4197.1,1370.0,null,null,730.0,0.34,0.03,13.01,259.0,2.04,2024]
["2024-05-23T00:05:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.3,0.02,13.01,262.0,2.06,2024]
["2024-05-23T00:10:00.000000Z","USDR1",4078.22,1330.0,null,null,660.0,0.33,0.03,13.01,266.0,3.0,2024]
["2024-05-23T00:15:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.31,0.02,13.01,270.0,1.76,2024]
["2024-05-23T00:20:00.000000Z","USDR1",4352.54,1420.0,null,null,660.0,0.31,0.02,13.01,283.0,1.07,2024]
["2024-05-23T00:25:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.3,0.02,13.01,271.0,2.56,2024]
["2024-05-23T00:30:00.000000Z","USDR1",3995.93,1310.0,1370.0,null,660.0,0.33,0.02,13.01,265.0,1.4,2024]
["2024-05-23T00:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.39,0.04,13.01,null,null,2024]
["2024-05-23T00:40:00.000000Z","USDR1",3995.93,1310.0,null,null,660.0,0.36,0.02,13.01,null,null,2024]
["2024-05-23T00:45:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.36,0.01,13.01,null,null,2024]
["2024-05-23T00:50:00.000000Z","USDR1",4178.81,1370.0,null,null,660.0,0.36,0.02,13.01,null,null,2024]
["2024-05-23T00:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.37,0.01,13.01,null,null,2024]
["2024-05-23T01:00:00.000000Z","USDR1",4096.51,1340.0,null,null,660.0,0.36,0.02,13.01,null,null,2024]
["2024-05-23T01:05:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.36,0.02,13.01,229.0,2.63,2024]
["2024-05-23T01:10:00.000000Z","USDR1",4215.38,1380.0,null,null,600.0,0.36,0.01,13.01,229.0,2.61,2024]
["2024-05-23T01:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.36,0.01,13.01,229.0,2.6,2024]
["2024-05-23T01:20:00.000000Z","USDR1",4059.94,1330.0,null,null,600.0,0.34,0.02,13.01,255.0,2.16,2024]
["2024-05-23T01:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.34,0.02,13.01,257.0,2.14,2024]
["2024-05-23T01:30:00.000000Z","USDR1",4242.82,1390.0,null,null,600.0,0.32,0.02,13.01,null,null,2024]
["2024-05-23T01:35:00.000000Z","USDR1",3977.64,1300.0,1370.0,null,null,0.32,0.02,13.01,265.0,2.11,2024]
["2024-05-23T01:40:00.000000Z","USDR1",4114.8,1350.0,null,null,600.0,0.33,0.01,13.01,107.0,6.85,2024]
["2024-05-23T01:45:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.34,0.02,13.01,158.0,2.18,2024]
["2024-05-23T01:50:00.000000Z","USDR1",4160.52,1360.0,null,null,390.0,0.35,0.02,13.01,226.0,2.92,2024]
["2024-05-23T01:55:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.36,0.02,13.01,208.0,2.4,2024]
["2024-05-23T02:00:00.000000Z","USDR1",4187.95,1370.0,null,null,600.0,0.18,0.16,13.01,224.0,2.68,2024]
["2024-05-23T02:05:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.32,0.02,13.01,212.0,2.31,2024]
["2024-05-23T02:10:00.000000Z","USDR1",4178.81,1370.0,null,null,530.0,0.31,0.02,13.01,267.0,2.02,2024]
["2024-05-23T02:15:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.27,0.01,13.01,null,null,2024]
["2024-05-23T02:20:00.000000Z","USDR1",4389.12,1440.0,null,null,520.0,0.27,0.01,13.01,null,null,2024]
["2024-05-23T02:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.28,0.01,13.01,null,null,2024]
["2024-05-23T02:30:00.000000Z","USDR1",4242.82,1390.0,1460.0,null,530.0,0.3,0.03,13.01,201.0,2.1,2024]
["2024-05-23T02:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.3,0.02,13.01,223.0,3.02,2024]
["2024-05-23T02:40:00.000000Z","USDR1",4754.88,1560.0,null,null,520.0,0.23,0.12,13.01,180.0,2.04,2024]
["2024-05-23T02:45:00.000000Z","USDR1",4590.29,1500.0,1580.0,null,null,0.28,0.02,13.01,201.0,0.29,2024]
["2024-05-23T02:50:00.000000Z","USDR1",4169.66,1360.0,null,null,530.0,0.26,0.02,13.01,101.0,0.57,2024]
["2024-05-23T02:55:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.16,0.12,13.01,335.0,0.93,2024]
["2024-05-23T03:00:00.000000Z","USDR1",4059.94,1330.0,null,null,520.0,0.27,0.02,13.01,200.0,1.15,2024]
["2024-05-23T03:05:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.04,0.03,13.01,202.0,1.78,2024]
["2024-05-23T03:10:00.000000Z","USDR1",4087.37,1340.0,null,null,540.0,0.07,0.08,13.01,223.0,1.85,2024]
["2024-05-23T03:15:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.01,0.02,13.01,270.0,4.18,2024]
["2024-05-23T03:20:00.000000Z","USDR1",4782.31,1560.0,null,null,490.0,0.0,0.03,13.01,275.0,4.98,2024]
["2024-05-23T03:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.01,0.03,13.01,260.0,4.81,2024]
["2024-05-23T03:30:00.000000Z","USDR1",4059.94,1330.0,null,null,540.0,0.03,0.02,13.01,null,null,2024]
["2024-05-23T03:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.03,0.03,13.01,259.0,6.09,2024]
["2024-05-23T03:40:00.000000Z","USDR1",4562.86,1490.0,1610.0,null,490.0,0.05,0.02,13.01,257.0,5.67,2024]
["2024-05-23T03:45:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.04,0.02,13.01,256.0,6.45,2024]
["2024-05-23T03:50:00.000000Z","USDR1",4754.88,1560.0,null,null,540.0,0.05,0.03,13.01,255.0,5.76,2024]
["2024-05-23T03:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.04,0.03,13.01,253.0,4.96,2024]
["2024-05-23T04:00:00.000000Z","USDR1",4416.55,1440.0,null,null,490.0,0.04,0.02,13.01,null,null,2024]
["2024-05-23T04:05:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.13,0.1,13.01,null,null,2024]
["2024-05-23T04:10:00.000000Z","USDR1",4169.66,1360.0,null,null,1180.0,null,null,13.01,null,null,2024]
["2024-05-23T04:15:00.000000Z","USDR1",4224.53,1380.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-23T04:20:00.000000Z","USDR1",3849.62,1260.0,null,null,1180.0,null,null,13.01,null,null,2024]
["2024-05-23T04:25:00.000000Z","USDR1",4498.85,1470.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-23T04:30:00.000000Z","USDR1",3758.18,1230.0,null,null,1180.0,null,null,13.01,null,null,2024]
["2024-05-23T04:35:00.000000Z","USDR1",4379.98,1430.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-23T04:40:00.000000Z","USDR1",4261.1,1390.0,1480.0,null,1180.0,0.0,0.02,13.01,null,null,2024]
["2024-05-23T04:45:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.06,0.11,13.01,null,null,2024]
["2024-05-23T04:50:00.000000Z","USDR1",4526.28,1480.0,null,null,1180.0,null,null,13.01,null,null,2024]
["2024-05-23T04:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-23T05:00:00.000000Z","USDR1",4251.96,1390.0,null,null,1180.0,null,null,13.02,null,null,2024]
["2024-05-23T05:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-05-23T05:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.07,0.02,13.02,null,null,2024]
["2024-05-23T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.1,13.02,null,null,2024]
["2024-05-23T05:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.27,0.02,13.02,null,null,2024]
["2024-05-23T05:25:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.13,0.09,13.02,null,null,2024]
["2024-05-23T05:30:00.000000Z","USDR1",4709.16,1540.0,null,null,590.0,-0.05,0.01,13.02,null,null,2024]
["2024-05-23T05:35:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-05-23T05:40:00.000000Z","USDR1",4443.98,1450.0,null,null,580.0,0.01,0.01,13.02,null,null,2024]
["2024-05-23T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.0,13.02,12.0,0.3,2024]
["2024-05-23T05:50:00.000000Z","USDR1",4453.13,1460.0,null,null,590.0,0.05,0.02,13.02,null,null,2024]
["2024-05-23T05:55:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.06,0.02,13.02,null,null,2024]
["2024-05-23T06:00:00.000000Z","USDR1",4215.38,1380.0,null,null,580.0,0.12,0.06,13.02,null,null,2024]
["2024-05-23T06:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.07,13.02,null,null,2024]
["2024-05-23T06:10:00.000000Z","USDR1",4297.68,1410.0,null,null,560.0,0.08,0.02,13.02,null,null,2024]
["2024-05-23T06:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.08,13.02,null,null,2024]
["2024-05-23T06:20:00.000000Z","USDR1",null,null,null,null,560.0,0.29,0.02,13.02,null,null,2024]
["2024-05-23T06:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,13.02,null,null,2024]
["2024-05-23T06:30:00.000000Z","USDR1",null,null,null,null,560.0,0.31,0.02,13.02,null,null,2024]
["2024-05-23T06:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.18,13.02,null,null,2024]
["2024-05-23T06:40:00.000000Z","USDR1",null,null,null,null,560.0,0.32,0.02,13.02,236.0,0.45,2024]
["2024-05-23T06:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.03,13.02,null,null,2024]
["2024-05-23T06:50:00.000000Z","USDR1",null,null,null,null,560.0,0.33,0.04,13.02,257.0,0.74,2024]
["2024-05-23T06:55:00.000000Z","USDR1",null,null,null,null,null,0.38,0.08,13.02,143.0,0.33,2024]
["2024-05-23T07:00:00.000000Z","USDR1",null,null,null,null,560.0,0.26,0.22,13.02,119.0,0.57,2024]
["2024-05-23T07:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.2,13.02,259.0,1.23,2024]
["2024-05-23T07:10:00.000000Z","USDR1",4370.83,1430.0,null,null,480.0,0.18,0.15,13.02,130.0,0.26,2024]
["2024-05-23T07:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.05,0.08,13.02,355.0,0.81,2024]
["2024-05-23T07:20:00.000000Z","USDR1",4032.5,1320.0,null,null,460.0,0.17,0.15,13.02,156.0,2.11,2024]
["2024-05-23T07:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.23,0.19,13.02,null,null,2024]
["2024-05-23T07:30:00.000000Z","USDR1",4069.08,1330.0,null,null,480.0,0.32,0.03,13.02,7.0,2.46,2024]
["2024-05-23T07:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.31,0.03,13.02,null,null,2024]
["2024-05-23T07:40:00.000000Z","USDR1",4261.1,1390.0,null,null,460.0,0.31,0.04,13.02,354.0,2.23,2024]
["2024-05-23T07:45:00.000000Z","USDR1",4233.67,1380.0,null,null,null,0.29,0.03,13.02,null,null,2024]
["2024-05-23T07:50:00.000000Z","USDR1",null,null,null,null,480.0,0.28,0.02,13.02,null,null,2024]
["2024-05-23T07:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.27,0.03,13.02,null,null,2024]
["2024-05-23T08:00:00.000000Z","USDR1",4078.22,1330.0,null,null,460.0,0.26,0.02,13.01,null,null,2024]
["2024-05-23T08:05:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.25,0.02,13.01,null,null,2024]
["2024-05-23T08:10:00.000000Z","USDR1",4398.26,1440.0,null,null,1010.0,0.24,0.02,13.02,null,null,2024]
["2024-05-23T08:15:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.23,0.01,13.01,101.0,1.49,2024]
["2024-05-23T08:20:00.000000Z","USDR1",4462.27,1460.0,null,null,1000.0,0.14,0.13,13.01,128.0,0.83,2024]
["2024-05-23T08:25:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.11,0.14,13.01,116.0,0.68,2024]
["2024-05-23T08:30:00.000000Z","USDR1",3840.48,1260.0,null,null,1010.0,0.01,0.14,13.01,174.0,0.82,2024]
["2024-05-23T08:35:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-05-23T08:40:00.000000Z","USDR1",3666.74,1200.0,null,null,1000.0,-0.02,0.05,13.02,192.0,1.03,2024]
["2024-05-23T08:45:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.01,0.21,13.01,null,null,2024]
["2024-05-23T08:50:00.000000Z","USDR1",3511.3,1150.0,1220.0,null,1010.0,0.21,0.26,13.01,354.0,0.58,2024]
["2024-05-23T08:55:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.08,0.22,13.01,183.0,0.54,2024]
["2024-05-23T09:00:00.000000Z","USDR1",3648.46,1190.0,null,null,1000.0,0.04,0.18,13.01,359.0,1.68,2024]
["2024-05-23T09:05:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.06,0.09,13.01,2.0,5.35,2024]
["2024-05-23T09:10:00.000000Z","USDR1",3310.13,1080.0,null,null,1630.0,0.12,0.16,13.01,3.0,5.0,2024]
["2024-05-23T09:15:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.0,0.02,13.01,351.0,1.33,2024]
["2024-05-23T09:20:00.000000Z","USDR1",3538.73,1160.0,null,null,1600.0,0.0,0.02,13.01,null,null,2024]
["2024-05-23T09:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.01,0.02,13.01,357.0,4.02,2024]
["2024-05-23T09:30:00.000000Z","USDR1",2916.94,950.0,1060.0,null,1630.0,-0.02,0.03,13.01,350.0,2.52,2024]
["2024-05-23T09:35:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.02,0.02,13.01,216.0,0.7,2024]
["2024-05-23T09:40:00.000000Z","USDR1",2889.5,940.0,null,null,1600.0,-0.02,0.02,13.01,340.0,1.25,2024]
["2024-05-23T09:45:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.0,0.02,13.01,265.0,1.31,2024]
["2024-05-23T09:50:00.000000Z","USDR1",2880.36,940.0,null,null,1630.0,-0.01,0.02,13.01,299.0,1.4,2024]
["2024-05-23T09:55:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.02,0.14,13.01,340.0,1.08,2024]
["2024-05-23T10:00:00.000000Z","USDR1",2953.51,960.0,null,null,1600.0,-0.07,0.17,13.01,312.0,0.78,2024]
["2024-05-23T10:05:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.06,0.19,13.01,336.0,1.97,2024]
["2024-05-23T10:10:00.000000Z","USDR1",3008.38,980.0,1050.0,null,null,0.04,0.18,13.01,269.0,1.0,2024]
["2024-05-23T10:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.03,0.12,13.01,299.0,2.39,2024]
["2024-05-23T10:20:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.1,0.24,13.01,280.0,0.03,2024]
["2024-05-23T10:25:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.02,0.19,13.01,null,null,2024]
["2024-05-23T10:30:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.0,0.03,13.01,353.0,0.68,2024]
["2024-05-23T10:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.02,0.03,13.01,248.0,0.71,2024]
["2024-05-23T10:40:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.02,0.03,13.01,197.0,0.97,2024]
["2024-05-23T10:45:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.01,0.03,13.01,238.0,0.4,2024]
["2024-05-23T10:50:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.01,0.03,13.01,193.0,1.05,2024]
["2024-05-23T10:55:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.03,0.02,13.01,191.0,1.71,2024]
["2024-05-23T11:00:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.02,0.03,13.01,null,null,2024]
["2024-05-23T11:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.05,0.21,13.01,187.0,1.28,2024]
["2024-05-23T11:10:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.05,0.02,13.01,null,null,2024]
["2024-05-23T11:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.03,0.04,13.01,null,null,2024]
["2024-05-23T11:20:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.2,0.07,13.01,null,null,2024]
["2024-05-23T11:25:00.000000Z","USDR1",2075.69,680.0,null,null,null,null,1.23,13.01,null,null,2024]
["2024-05-23T11:30:00.000000Z","USDR1",1371.6,450.0,960.0,1050.0,null,null,0.43,13.01,null,null,2024]
["2024-05-23T11:35:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.18,0.23,13.01,317.0,0.79,2024]
["2024-05-23T11:40:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.22,0.06,13.01,336.0,0.81,2024]
["2024-05-23T11:45:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.11,0.2,13.01,338.0,1.26,2024]
["2024-05-23T11:50:00.000000Z","USDR1",1700.78,550.0,620.0,null,null,0.07,0.18,13.01,311.0,0.85,2024]
["2024-05-23T11:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.18,0.06,13.01,341.0,2.34,2024]
["2024-05-23T12:00:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.06,0.2,13.01,37.0,1.32,2024]
["2024-05-23T12:05:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.07,0.15,13.01,343.0,0.93,2024]
["2024-05-23T12:10:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.1,0.15,13.01,43.0,0.93,2024]
["2024-05-23T12:15:00.000000Z","USDR1",1719.07,560.0,630.0,null,null,-0.12,0.38,13.01,null,null,2024]
["2024-05-23T12:20:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.1,0.19,13.01,null,null,2024]
["2024-05-23T12:25:00.000000Z","USDR1",2112.26,690.0,770.0,null,null,0.18,0.12,13.01,298.0,2.07,2024]
["2024-05-23T12:30:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.11,0.18,13.01,null,null,2024]
["2024-05-23T12:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.03,0.04,13.01,null,null,2024]
["2024-05-23T12:40:00.000000Z","USDR1",3529.58,1150.0,1220.0,null,null,0.1,0.13,13.01,null,null,2024]
["2024-05-23T12:45:00.000000Z","USDR1",1453.9,470.0,630.0,null,null,0.05,0.25,13.01,1.0,4.22,2024]
["2024-05-23T12:50:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.07,0.1,13.01,13.0,4.07,2024]
["2024-05-23T12:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.09,0.2,13.01,null,null,2024]
["2024-05-23T13:00:00.000000Z","USDR1",1581.91,510.0,1230.0,null,null,0.1,0.21,13.01,null,null,2024]
["2024-05-23T13:05:00.000000Z","USDR1",3822.19,1250.0,1320.0,null,null,0.1,0.21,13.01,null,null,2024]
["2024-05-23T13:10:00.000000Z","USDR1",3950.21,1290.0,null,null,380.0,0.1,0.27,13.01,null,null,2024]
["2024-05-23T13:15:00.000000Z","USDR1",3977.64,1300.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-23T13:20:00.000000Z","USDR1",3639.31,1190.0,null,null,380.0,null,null,13.01,null,null,2024]
["2024-05-23T13:25:00.000000Z","USDR1",3822.19,1250.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-23T13:30:00.000000Z","USDR1",4151.38,1360.0,null,null,380.0,0.08,0.22,13.01,null,null,2024]
["2024-05-23T13:35:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.08,0.26,13.01,null,null,2024]
["2024-05-23T13:40:00.000000Z","USDR1",4069.08,1330.0,null,null,380.0,0.06,0.11,13.01,null,null,2024]
["2024-05-23T13:45:00.000000Z","USDR1",4187.95,1370.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-23T13:50:00.000000Z","USDR1",2852.93,930.0,null,null,380.0,null,null,13.01,null,null,2024]
["2024-05-23T13:55:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.03,0.44,13.01,null,null,2024]
["2024-05-23T14:00:00.000000Z","USDR1",2807.21,920.0,null,null,380.0,null,1.24,13.01,null,null,2024]
["2024-05-23T14:05:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.0,0.03,13.01,260.0,5.39,2024]
["2024-05-23T14:10:00.000000Z","USDR1",null,null,null,null,250.0,0.06,0.26,13.01,277.0,5.17,2024]
["2024-05-23T14:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.01,275.0,4.94,2024]
["2024-05-23T14:20:00.000000Z","USDR1",2871.22,940.0,null,null,250.0,0.0,0.24,13.01,266.0,4.56,2024]
["2024-05-23T14:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.08,0.29,13.01,264.0,4.99,2024]
["2024-05-23T14:30:00.000000Z","USDR1",2770.63,900.0,null,null,250.0,0.0,0.34,13.01,261.0,5.61,2024]
["2024-05-23T14:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.13,0.31,13.01,276.0,6.15,2024]
["2024-05-23T14:40:00.000000Z","USDR1",null,null,null,null,250.0,0.0,0.05,13.01,273.0,5.95,2024]
["2024-05-23T14:45:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.04,0.33,13.01,286.0,5.89,2024]
["2024-05-23T14:50:00.000000Z","USDR1",2953.51,960.0,null,null,250.0,0.0,0.02,13.01,279.0,6.74,2024]
["2024-05-23T14:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.0,0.41,13.01,273.0,7.52,2024]
["2024-05-23T15:00:00.000000Z","USDR1",1901.95,620.0,null,null,250.0,0.0,0.03,13.01,270.0,6.6,2024]
["2024-05-23T15:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.0,0.03,13.01,null,null,2024]
["2024-05-23T15:10:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.0,0.34,13.01,270.0,7.28,2024]
["2024-05-23T15:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.07,0.28,13.02,275.0,7.99,2024]
["2024-05-23T15:20:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.0,0.02,13.01,273.0,8.11,2024]
["2024-05-23T15:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.0,0.45,13.02,292.0,7.51,2024]
["2024-05-23T15:30:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.06,0.38,13.02,null,null,2024]
["2024-05-23T15:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.16,0.28,13.02,289.0,6.38,2024]
["2024-05-23T15:40:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.08,0.33,13.01,288.0,6.82,2024]
["2024-05-23T15:45:00.000000Z","USDR1",1664.21,540.0,800.0,null,null,0.12,0.26,13.02,284.0,5.22,2024]
["2024-05-23T15:50:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.15,0.22,13.02,283.0,5.74,2024]
["2024-05-23T15:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.21,0.4,13.02,286.0,6.19,2024]
["2024-05-23T16:00:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.06,0.3,13.02,307.0,5.92,2024]
["2024-05-23T16:05:00.000000Z","USDR1",1856.23,600.0,690.0,null,null,0.2,0.13,13.02,290.0,5.94,2024]
["2024-05-23T16:10:00.000000Z","USDR1",1600.2,520.0,null,null,120.0,0.1,0.13,13.02,299.0,4.45,2024]
["2024-05-23T16:15:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.15,0.28,13.02,285.0,5.41,2024]
["2024-05-23T16:20:00.000000Z","USDR1",1993.39,650.0,null,null,110.0,0.26,0.3,13.02,299.0,5.36,2024]
["2024-05-23T16:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.11,0.13,13.02,294.0,5.24,2024]
["2024-05-23T16:30:00.000000Z","USDR1",1892.81,620.0,null,null,120.0,0.17,0.26,13.02,278.0,6.32,2024]
["2024-05-23T16:35:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.18,0.26,13.02,277.0,6.21,2024]
["2024-05-23T16:40:00.000000Z","USDR1",2048.26,670.0,null,null,110.0,0.06,0.16,13.02,280.0,6.61,2024]
["2024-05-23T16:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.16,0.33,13.02,277.0,5.27,2024]
["2024-05-23T16:50:00.000000Z","USDR1",1929.38,630.0,null,null,120.0,0.14,0.39,13.02,266.0,6.11,2024]
["2024-05-23T16:55:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.11,0.12,13.02,null,null,2024]
["2024-05-23T17:00:00.000000Z","USDR1",1627.63,530.0,630.0,null,110.0,0.06,0.35,13.02,268.0,5.82,2024]
["2024-05-23T17:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.12,0.33,13.02,284.0,5.46,2024]
["2024-05-23T17:10:00.000000Z","USDR1",1856.23,600.0,null,null,120.0,0.08,0.16,13.02,262.0,3.95,2024]
["2024-05-23T17:15:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.09,0.24,13.02,263.0,3.61,2024]
["2024-05-23T17:20:00.000000Z","USDR1",1938.53,630.0,null,null,100.0,0.0,0.25,13.02,268.0,5.76,2024]
["2024-05-23T17:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.12,0.26,13.02,270.0,3.41,2024]
["2024-05-23T17:30:00.000000Z","USDR1",1892.81,620.0,null,null,120.0,0.03,0.02,13.01,270.0,1.95,2024]
["2024-05-23T17:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.04,0.03,13.02,261.0,1.01,2024]
["2024-05-23T17:40:00.000000Z","USDR1",2231.14,730.0,null,null,100.0,0.31,0.03,13.02,null,null,2024]
["2024-05-23T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,268.0,4.18,2024]
["2024-05-23T17:50:00.000000Z","USDR1",1645.92,540.0,null,null,120.0,0.02,0.03,13.01,267.0,3.63,2024]
["2024-05-23T17:55:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.09,0.14,13.02,266.0,4.01,2024]
["2024-05-23T18:00:00.000000Z","USDR1",1591.06,520.0,null,null,100.0,0.0,0.02,13.02,272.0,2.19,2024]
["2024-05-23T18:05:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.02,0.05,13.01,null,null,2024]
["2024-05-23T18:10:00.000000Z","USDR1",1673.35,540.0,null,null,100.0,0.18,0.32,13.02,256.0,4.1,2024]
["2024-05-23T18:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,-0.02,0.03,13.02,277.0,1.72,2024]
["2024-05-23T18:20:00.000000Z","USDR1",1627.63,530.0,null,null,100.0,-0.01,0.29,13.01,318.0,2.25,2024]
["2024-05-23T18:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.04,0.08,13.02,292.0,4.61,2024]
["2024-05-23T18:30:00.000000Z","USDR1",1691.64,550.0,null,null,100.0,-0.14,0.22,13.01,294.0,2.48,2024]
["2024-05-23T18:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.17,0.36,13.02,262.0,2.6,2024]
["2024-05-23T18:40:00.000000Z","USDR1",1755.65,570.0,null,null,100.0,0.21,0.27,13.01,281.0,2.3,2024]
["2024-05-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.32,13.01,287.0,3.38,2024]
["2024-05-23T18:50:00.000000Z","USDR1",null,null,null,null,100.0,0.04,0.46,13.02,290.0,4.4,2024]
["2024-05-23T18:55:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.06,0.23,13.02,294.0,2.36,2024]
["2024-05-23T19:00:00.000000Z","USDR1",1691.64,550.0,null,null,100.0,0.15,0.41,13.02,264.0,3.7,2024]
["2024-05-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.42,13.02,287.0,3.39,2024]
["2024-05-23T19:10:00.000000Z","USDR1",null,null,null,null,140.0,0.08,0.26,13.02,278.0,3.62,2024]
["2024-05-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,13.02,291.0,3.88,2024]
["2024-05-23T19:20:00.000000Z","USDR1",null,null,null,null,140.0,0.0,0.34,13.02,298.0,3.58,2024]
["2024-05-23T19:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.38,13.01,271.0,4.47,2024]
["2024-05-23T19:30:00.000000Z","USDR1",null,null,null,null,140.0,-0.08,0.38,13.02,279.0,2.78,2024]
["2024-05-23T19:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.41,13.02,298.0,3.2,2024]
["2024-05-23T19:40:00.000000Z","USDR1",null,null,null,null,140.0,-0.07,0.39,13.02,307.0,5.17,2024]
["2024-05-23T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,13.01,288.0,3.85,2024]
["2024-05-23T19:50:00.000000Z","USDR1",null,null,null,null,140.0,-0.08,0.26,13.02,303.0,3.4,2024]
["2024-05-23T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,289.0,3.33,2024]
["2024-05-23T20:00:00.000000Z","USDR1",null,null,null,null,140.0,0.19,0.5,13.02,263.0,3.81,2024]
["2024-05-23T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.43,13.02,304.0,4.88,2024]
["2024-05-23T20:10:00.000000Z","USDR1",null,null,null,null,140.0,0.0,0.03,13.02,275.0,2.63,2024]
["2024-05-23T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,13.02,326.0,2.79,2024]
["2024-05-23T20:20:00.000000Z","USDR1",null,null,null,null,140.0,-0.3,0.56,13.01,326.0,2.0,2024]
["2024-05-23T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.38,13.02,288.0,2.86,2024]
["2024-05-23T20:30:00.000000Z","USDR1",null,null,null,null,140.0,0.14,0.42,13.01,269.0,2.36,2024]
["2024-05-23T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,13.01,320.0,3.12,2024]
["2024-05-23T20:40:00.000000Z","USDR1",null,null,null,null,140.0,-0.17,0.34,13.01,328.0,3.18,2024]
["2024-05-23T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.34,13.02,307.0,4.42,2024]
["2024-05-23T20:50:00.000000Z","USDR1",null,null,null,null,140.0,0.05,0.31,13.01,344.0,3.17,2024]
["2024-05-23T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.5,13.01,314.0,3.93,2024]
["2024-05-23T21:00:00.000000Z","USDR1",null,null,null,null,140.0,0.03,0.29,13.01,285.0,4.23,2024]
["2024-05-23T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,13.01,309.0,3.94,2024]
["2024-05-23T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.01,277.0,3.91,2024]
["2024-05-23T21:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.35,13.02,256.0,4.15,2024]
["2024-05-23T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.38,13.02,328.0,2.85,2024]
["2024-05-23T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.3,13.01,297.0,3.99,2024]
["2024-05-23T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.31,13.02,308.0,4.83,2024]
["2024-05-23T21:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.31,13.02,342.0,4.09,2024]
["2024-05-23T21:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,13.01,359.0,2.31,2024]
["2024-05-23T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.33,13.01,317.0,3.95,2024]
["2024-05-23T21:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,314.0,5.06,2024]
["2024-05-23T21:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,13.01,308.0,4.79,2024]
["2024-05-23T22:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,324.0,3.88,2024]
["2024-05-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.42,13.02,312.0,5.67,2024]
["2024-05-23T22:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.46,13.02,336.0,4.5,2024]
["2024-05-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.44,13.02,331.0,2.71,2024]
["2024-05-23T22:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,13.01,345.0,4.15,2024]
["2024-05-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.33,13.02,302.0,3.63,2024]
["2024-05-23T22:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,13.02,332.0,1.65,2024]
["2024-05-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,13.02,319.0,4.76,2024]
["2024-05-23T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,13.02,333.0,4.73,2024]
["2024-05-23T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,327.0,1.61,2024]
["2024-05-23T22:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.34,13.01,349.0,2.03,2024]
["2024-05-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.02,275.0,3.37,2024]
["2024-05-23T23:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,13.01,279.0,0.9,2024]
["2024-05-23T23:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,13.02,251.0,1.52,2024]
["2024-05-23T23:10:00.000000Z","USDR1",null,null,null,null,360.0,0.25,0.18,13.02,253.0,2.49,2024]
["2024-05-23T23:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,13.01,3.0,3.5,2024]
["2024-05-23T23:20:00.000000Z","USDR1",null,null,null,null,150.0,-0.02,0.36,13.01,348.0,4.05,2024]
["2024-05-23T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.14,13.01,2.0,1.83,2024]
["2024-05-23T23:30:00.000000Z","USDR1",null,null,null,null,360.0,0.15,0.28,13.01,37.0,1.57,2024]
["2024-05-23T23:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.02,265.0,1.81,2024]
["2024-05-23T23:40:00.000000Z","USDR1",null,null,null,null,150.0,0.16,0.26,13.01,245.0,2.08,2024]
["2024-05-23T23:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.15,13.02,301.0,1.56,2024]
["2024-05-23T23:50:00.000000Z","USDR1",null,null,null,null,360.0,0.28,0.25,13.01,269.0,2.36,2024]
["2024-05-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.14,13.02,106.0,0.26,2024]
["2024-05-24T00:00:00.000000Z","USDR1",null,null,null,null,150.0,0.02,0.03,13.02,340.0,1.38,2024]
["2024-05-24T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.02,16.0,2.51,2024]
["2024-05-24T00:10:00.000000Z","USDR1",null,null,null,null,290.0,0.02,0.13,13.02,0.0,2.97,2024]
["2024-05-24T00:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.01,338.0,0.84,2024]
["2024-05-24T00:20:00.000000Z","USDR1",null,null,null,null,290.0,0.11,0.27,13.02,25.0,2.55,2024]
["2024-05-24T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.01,9.0,3.34,2024]
["2024-05-24T00:30:00.000000Z","USDR1",null,null,null,null,290.0,0.15,0.33,13.01,22.0,3.95,2024]
["2024-05-24T00:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.4,13.02,55.0,2.77,2024]
["2024-05-24T00:40:00.000000Z","USDR1",null,null,null,null,290.0,0.09,0.29,13.02,358.0,2.16,2024]
["2024-05-24T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-05-24T00:50:00.000000Z","USDR1",null,null,null,null,290.0,0.01,0.09,13.02,0.0,4.16,2024]
["2024-05-24T00:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.29,13.02,26.0,1.31,2024]
["2024-05-24T01:00:00.000000Z","USDR1",null,null,null,null,290.0,0.02,0.02,13.02,42.0,3.41,2024]
["2024-05-24T01:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,13.02,5.0,3.46,2024]
["2024-05-24T01:10:00.000000Z","USDR1",null,null,null,null,280.0,0.13,0.13,13.02,11.0,3.56,2024]
["2024-05-24T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.02,32.0,3.03,2024]
["2024-05-24T01:20:00.000000Z","USDR1",null,null,null,null,280.0,0.09,0.1,13.02,46.0,3.43,2024]
["2024-05-24T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.02,43.0,2.93,2024]
["2024-05-24T01:30:00.000000Z","USDR1",null,null,null,null,280.0,0.03,0.24,13.02,21.0,1.95,2024]
["2024-05-24T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.35,13.02,30.0,3.66,2024]
["2024-05-24T01:40:00.000000Z","USDR1",null,null,null,null,280.0,0.09,0.32,13.02,11.0,2.02,2024]
["2024-05-24T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,32.0,3.24,2024]
["2024-05-24T01:50:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.02,13.02,17.0,3.46,2024]
["2024-05-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,4.0,2.94,2024]
["2024-05-24T02:00:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,13.02,326.0,2.43,2024]
["2024-05-24T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-05-24T02:10:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.03,13.02,null,null,2024]
["2024-05-24T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,13.02,308.0,0.82,2024]
["2024-05-24T02:20:00.000000Z","USDR1",null,null,null,null,330.0,-0.11,0.16,13.02,331.0,1.3,2024]
["2024-05-24T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,13.02,282.0,0.83,2024]
["2024-05-24T02:30:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.03,13.02,312.0,0.35,2024]
["2024-05-24T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,288.0,0.71,2024]
["2024-05-24T02:40:00.000000Z","USDR1",null,null,null,null,330.0,-0.05,0.02,13.02,325.0,0.15,2024]
["2024-05-24T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.02,null,null,2024]
["2024-05-24T02:50:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.02,13.02,null,null,2024]
["2024-05-24T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.02,32.0,0.49,2024]
["2024-05-24T03:00:00.000000Z","USDR1",null,null,null,null,330.0,0.04,0.03,13.02,60.0,0.6,2024]
["2024-05-24T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,81.0,0.3,2024]
["2024-05-24T03:10:00.000000Z","USDR1",null,null,null,null,320.0,0.03,0.02,13.02,110.0,0.33,2024]
["2024-05-24T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,60.0,0.13,2024]
["2024-05-24T03:20:00.000000Z","USDR1",null,null,null,null,320.0,0.06,0.03,13.02,307.0,0.28,2024]
["2024-05-24T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,49.0,0.06,2024]
["2024-05-24T03:30:00.000000Z","USDR1",null,null,null,null,320.0,0.02,0.03,13.02,228.0,0.34,2024]
["2024-05-24T03:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,13.02,281.0,0.83,2024]
["2024-05-24T03:40:00.000000Z","USDR1",null,null,null,null,320.0,0.02,0.03,13.02,269.0,0.8,2024]
["2024-05-24T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-05-24T03:50:00.000000Z","USDR1",null,null,null,null,320.0,0.15,0.18,13.02,283.0,0.33,2024]
["2024-05-24T03:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.02,232.0,2.21,2024]
["2024-05-24T04:00:00.000000Z","USDR1",null,null,null,null,320.0,-0.01,0.02,13.02,206.0,2.37,2024]
["2024-05-24T04:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.02,230.0,3.29,2024]
["2024-05-24T04:10:00.000000Z","USDR1",null,null,null,null,290.0,0.1,0.25,13.02,224.0,3.03,2024]
["2024-05-24T04:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,13.01,217.0,2.45,2024]
["2024-05-24T04:20:00.000000Z","USDR1",null,null,null,null,290.0,0.05,0.14,13.02,null,null,2024]
["2024-05-24T04:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.02,null,null,2024]
["2024-05-24T04:30:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.02,13.02,229.0,3.13,2024]
["2024-05-24T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,226.0,3.08,2024]
["2024-05-24T04:40:00.000000Z","USDR1",null,null,null,null,290.0,-0.03,0.02,13.02,190.0,2.25,2024]
["2024-05-24T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.02,178.0,2.05,2024]
["2024-05-24T04:50:00.000000Z","USDR1",null,null,null,null,290.0,-0.04,0.2,13.02,184.0,2.85,2024]
["2024-05-24T04:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.02,175.0,2.19,2024]
["2024-05-24T05:00:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,13.02,146.0,2.09,2024]
["2024-05-24T05:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,13.02,159.0,2.81,2024]
["2024-05-24T05:10:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.15,13.02,159.0,1.87,2024]
["2024-05-24T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.1,13.02,180.0,2.72,2024]
["2024-05-24T05:20:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.03,13.02,174.0,2.01,2024]
["2024-05-24T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.1,13.02,null,null,2024]
["2024-05-24T05:30:00.000000Z","USDR1",null,null,null,null,350.0,-0.03,0.21,13.02,145.0,3.34,2024]
["2024-05-24T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,13.01,176.0,1.95,2024]
["2024-05-24T05:40:00.000000Z","USDR1",null,null,null,null,350.0,-0.02,0.03,13.02,170.0,2.29,2024]
["2024-05-24T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,178.0,2.28,2024]
["2024-05-24T05:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.03,13.01,182.0,2.21,2024]
["2024-05-24T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,177.0,2.15,2024]
["2024-05-24T06:00:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.02,13.01,null,null,2024]
["2024-05-24T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,178.0,2.24,2024]
["2024-05-24T06:10:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.03,13.01,179.0,2.18,2024]
["2024-05-24T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,184.0,1.23,2024]
["2024-05-24T06:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.02,177.0,1.55,2024]
["2024-05-24T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,13.01,182.0,0.48,2024]
["2024-05-24T06:30:00.000000Z","USDR1",null,null,null,null,310.0,0.2,0.12,13.02,222.0,2.53,2024]
["2024-05-24T06:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,13.01,195.0,2.45,2024]
["2024-05-24T06:40:00.000000Z","USDR1",null,null,null,null,600.0,0.11,0.17,13.01,208.0,3.55,2024]
["2024-05-24T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,183.0,2.12,2024]
["2024-05-24T06:50:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.02,13.01,159.0,1.78,2024]
["2024-05-24T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,181.0,2.35,2024]
["2024-05-24T07:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.01,178.0,2.26,2024]
["2024-05-24T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,195.0,2.38,2024]
["2024-05-24T07:10:00.000000Z","USDR1",null,null,null,null,530.0,0.06,0.23,13.01,207.0,3.75,2024]
["2024-05-24T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,207.0,4.44,2024]
["2024-05-24T07:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.01,202.0,2.47,2024]
["2024-05-24T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,182.0,2.26,2024]
["2024-05-24T07:30:00.000000Z","USDR1",null,null,null,null,530.0,0.11,0.15,13.01,208.0,4.14,2024]
["2024-05-24T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,208.0,4.42,2024]
["2024-05-24T07:40:00.000000Z","USDR1",null,null,null,null,540.0,0.21,0.18,13.01,213.0,4.79,2024]
["2024-05-24T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,182.0,2.85,2024]
["2024-05-24T07:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.13,0.14,13.01,185.0,2.62,2024]
["2024-05-24T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,181.0,3.25,2024]
["2024-05-24T08:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.01,166.0,2.44,2024]
["2024-05-24T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.03,13.01,196.0,0.27,2024]
["2024-05-24T08:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.27,0.02,13.01,40.0,1.35,2024]
["2024-05-24T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.01,108.0,1.19,2024]
["2024-05-24T08:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.26,0.02,13.01,84.0,1.2,2024]
["2024-05-24T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.1,13.01,208.0,1.18,2024]
["2024-05-24T08:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.21,13.01,158.0,1.33,2024]
["2024-05-24T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,96.0,0.22,2024]
["2024-05-24T08:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,13.01,149.0,1.6,2024]
["2024-05-24T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,135.0,3.03,2024]
["2024-05-24T08:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.01,128.0,2.74,2024]
["2024-05-24T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,175.0,2.04,2024]
["2024-05-24T09:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.01,122.0,1.11,2024]
["2024-05-24T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,343.0,0.28,2024]
["2024-05-24T09:10:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.02,13.01,90.0,1.17,2024]
["2024-05-24T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,92.0,2.24,2024]
["2024-05-24T09:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,93.0,2.06,2024]
["2024-05-24T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,103.0,1.32,2024]
["2024-05-24T09:30:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.01,91.0,2.11,2024]
["2024-05-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,141.0,0.15,2024]
["2024-05-24T09:40:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.02,13.01,134.0,0.14,2024]
["2024-05-24T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,57.0,0.15,2024]
["2024-05-24T09:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.29,0.03,13.01,336.0,0.66,2024]
["2024-05-24T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.05,13.01,273.0,0.23,2024]
["2024-05-24T10:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,13.01,216.0,0.32,2024]
["2024-05-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,161.0,2.09,2024]
["2024-05-24T10:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.05,13.01,156.0,2.96,2024]
["2024-05-24T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,133.0,2.83,2024]
["2024-05-24T10:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.01,107.0,2.28,2024]
["2024-05-24T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,114.0,2.39,2024]
["2024-05-24T10:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.02,13.01,135.0,3.12,2024]
["2024-05-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,95.0,2.1,2024]
["2024-05-24T10:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.03,13.01,69.0,2.16,2024]
["2024-05-24T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,22.0,2.19,2024]
["2024-05-24T10:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,13.01,97.0,1.89,2024]
["2024-05-24T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,2.12,2024]
["2024-05-24T11:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,13.01,226.0,0.03,2024]
["2024-05-24T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,48.0,0.72,2024]
["2024-05-24T11:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.01,0.0,1.33,2024]
["2024-05-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,167.0,0.35,2024]
["2024-05-24T11:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,13.01,179.0,0.86,2024]
["2024-05-24T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,143.0,1.38,2024]
["2024-05-24T11:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,173.0,0.89,2024]
["2024-05-24T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,35.0,1.24,2024]
["2024-05-24T11:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.32,0.02,13.01,130.0,2.52,2024]
["2024-05-24T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.01,24.0,2.22,2024]
["2024-05-24T11:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.02,13.01,78.0,1.97,2024]
["2024-05-24T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,73.0,1.91,2024]
["2024-05-24T12:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,13.01,92.0,1.89,2024]
["2024-05-24T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,90.0,1.93,2024]
["2024-05-24T12:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,88.0,1.97,2024]
["2024-05-24T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,91.0,1.92,2024]
["2024-05-24T12:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.04,13.01,87.0,2.12,2024]
["2024-05-24T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,95.0,1.91,2024]
["2024-05-24T12:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.03,13.01,101.0,1.84,2024]
["2024-05-24T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,95.0,2.05,2024]
["2024-05-24T12:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.01,97.0,1.97,2024]
["2024-05-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,92.0,2.14,2024]
["2024-05-24T12:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.01,93.0,1.65,2024]
["2024-05-24T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,325.0,0.17,2024]
["2024-05-24T13:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.1,0.14,13.01,198.0,1.33,2024]
["2024-05-24T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,13.01,193.0,1.09,2024]
["2024-05-24T13:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.01,182.0,1.41,2024]
["2024-05-24T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,179.0,2.14,2024]
["2024-05-24T13:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,156.0,2.93,2024]
["2024-05-24T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,164.0,2.46,2024]
["2024-05-24T13:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.19,13.01,166.0,1.78,2024]
["2024-05-24T13:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.09,13.01,null,null,2024]
["2024-05-24T13:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.18,13.01,174.0,2.13,2024]
["2024-05-24T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.01,null,null,2024]
["2024-05-24T13:50:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.2,13.01,170.0,3.08,2024]
["2024-05-24T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,135.0,2.65,2024]
["2024-05-24T14:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.01,158.0,2.63,2024]
["2024-05-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,135.0,3.3,2024]
["2024-05-24T14:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,128.0,2.72,2024]
["2024-05-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,134.0,3.0,2024]
["2024-05-24T14:20:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.01,136.0,3.14,2024]
["2024-05-24T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,13.01,137.0,2.63,2024]
["2024-05-24T14:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.2,0.14,13.01,133.0,3.62,2024]
["2024-05-24T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,131.0,3.29,2024]
["2024-05-24T14:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,147.0,2.61,2024]
["2024-05-24T14:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,13.01,180.0,2.22,2024]
["2024-05-24T14:50:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.23,13.01,112.0,4.44,2024]
["2024-05-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,13.01,134.0,2.8,2024]
["2024-05-24T15:00:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.01,116.0,4.53,2024]
["2024-05-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,13.01,128.0,3.25,2024]
["2024-05-24T15:10:00.000000Z","USDR1",4389.12,1440.0,null,null,580.0,0.3,0.03,13.01,174.0,1.93,2024]
["2024-05-24T15:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,13.01,106.0,2.64,2024]
["2024-05-24T15:20:00.000000Z","USDR1",4389.12,1440.0,null,null,580.0,0.02,0.02,13.01,96.0,2.25,2024]
["2024-05-24T15:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.02,0.03,13.01,91.0,3.02,2024]
["2024-05-24T15:30:00.000000Z","USDR1",4370.83,1430.0,null,null,580.0,0.02,0.02,13.01,86.0,3.08,2024]
["2024-05-24T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.01,85.0,2.43,2024]
["2024-05-24T15:40:00.000000Z","USDR1",4014.22,1310.0,null,null,580.0,-0.02,0.03,13.01,85.0,2.37,2024]
["2024-05-24T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,86.0,3.85,2024]
["2024-05-24T15:50:00.000000Z","USDR1",4242.82,1390.0,null,null,580.0,0.05,0.27,13.01,85.0,2.24,2024]
["2024-05-24T15:55:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.13,0.25,13.01,73.0,2.88,2024]
["2024-05-24T16:00:00.000000Z","USDR1",4425.7,1450.0,null,null,580.0,0.12,0.31,13.01,119.0,1.7,2024]
["2024-05-24T16:05:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.05,0.13,13.01,125.0,2.05,2024]
["2024-05-24T16:10:00.000000Z","USDR1",3913.63,1280.0,null,null,500.0,-0.13,0.25,13.01,107.0,1.45,2024]
["2024-05-24T16:15:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.08,0.16,13.01,104.0,1.76,2024]
["2024-05-24T16:20:00.000000Z","USDR1",4507.99,1470.0,null,null,500.0,0.13,0.14,13.01,158.0,1.93,2024]
["2024-05-24T16:25:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.06,0.24,13.01,165.0,2.07,2024]
["2024-05-24T16:30:00.000000Z","USDR1",4453.13,1460.0,null,null,500.0,0.03,0.23,13.01,146.0,1.89,2024]
["2024-05-24T16:35:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.02,0.07,13.01,142.0,1.24,2024]
["2024-05-24T16:40:00.000000Z","USDR1",3858.77,1260.0,null,null,500.0,0.21,0.23,13.01,174.0,2.09,2024]
["2024-05-24T16:45:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.0,0.29,13.01,72.0,1.68,2024]
["2024-05-24T16:50:00.000000Z","USDR1",4407.41,1440.0,null,null,500.0,0.0,0.28,13.01,144.0,2.38,2024]
["2024-05-24T16:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.0,0.22,13.01,108.0,2.72,2024]
["2024-05-24T17:00:00.000000Z","USDR1",4453.13,1460.0,null,null,500.0,0.03,0.33,13.01,104.0,3.19,2024]
["2024-05-24T17:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.03,0.18,13.01,124.0,2.03,2024]
["2024-05-24T17:10:00.000000Z","USDR1",4407.41,1440.0,null,null,410.0,0.0,0.03,13.01,107.0,1.04,2024]
["2024-05-24T17:15:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.01,0.35,13.01,126.0,2.51,2024]
["2024-05-24T17:20:00.000000Z","USDR1",4050.79,1320.0,null,null,410.0,-0.06,0.27,13.01,135.0,2.92,2024]
["2024-05-24T17:25:00.000000Z","USDR1",3840.48,1260.0,1330.0,1440.0,null,0.04,0.26,13.01,105.0,3.04,2024]
["2024-05-24T17:30:00.000000Z","USDR1",3922.78,1280.0,null,null,410.0,0.18,0.35,13.01,172.0,4.13,2024]
["2024-05-24T17:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.07,0.28,13.01,174.0,3.82,2024]
["2024-05-24T17:40:00.000000Z","USDR1",3566.16,1170.0,null,null,410.0,0.19,0.3,13.01,168.0,3.58,2024]
["2024-05-24T17:45:00.000000Z","USDR1",3840.48,1260.0,1330.0,1410.0,null,-0.02,0.29,13.01,125.0,4.01,2024]
["2024-05-24T17:50:00.000000Z","USDR1",3758.18,1230.0,1350.0,null,410.0,0.13,0.39,13.01,183.0,3.41,2024]
["2024-05-24T17:55:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.12,0.33,13.01,161.0,2.69,2024]
["2024-05-24T18:00:00.000000Z","USDR1",3730.75,1220.0,null,null,410.0,0.06,0.36,13.01,196.0,2.04,2024]
["2024-05-24T18:05:00.000000Z","USDR1",4178.81,1370.0,1430.0,null,null,0.04,0.37,13.01,154.0,1.23,2024]
["2024-05-24T18:10:00.000000Z","USDR1",3849.62,1260.0,1330.0,null,540.0,0.18,0.28,13.01,227.0,2.78,2024]
["2024-05-24T18:15:00.000000Z","USDR1",3785.62,1240.0,1360.0,1430.0,null,0.26,0.11,13.01,181.0,2.87,2024]
["2024-05-24T18:20:00.000000Z","USDR1",3959.35,1290.0,1390.0,null,540.0,0.0,0.03,13.01,213.0,1.61,2024]
["2024-05-24T18:25:00.000000Z","USDR1",3840.48,1260.0,1360.0,null,null,0.32,0.33,13.01,194.0,4.34,2024]
["2024-05-24T18:30:00.000000Z","USDR1",3639.31,1190.0,1290.0,1360.0,540.0,-0.07,0.32,13.01,110.0,1.84,2024]
["2024-05-24T18:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.14,0.36,13.01,213.0,1.33,2024]
["2024-05-24T18:40:00.000000Z","USDR1",4023.36,1320.0,null,null,540.0,0.02,0.02,13.01,117.0,2.41,2024]
["2024-05-24T18:45:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.0,0.02,13.01,148.0,2.83,2024]
["2024-05-24T18:50:00.000000Z","USDR1",3666.74,1200.0,1300.0,null,540.0,0.0,0.02,13.01,201.0,2.01,2024]
["2024-05-24T18:55:00.000000Z","USDR1",3712.46,1210.0,1280.0,null,null,0.31,0.03,13.02,224.0,5.43,2024]
["2024-05-24T19:00:00.000000Z","USDR1",3575.3,1170.0,1260.0,null,540.0,0.02,0.04,13.01,184.0,2.03,2024]
["2024-05-24T19:05:00.000000Z","USDR1",3749.04,1230.0,1320.0,null,null,0.07,0.44,13.01,198.0,3.7,2024]
["2024-05-24T19:10:00.000000Z","USDR1",4032.5,1320.0,null,null,400.0,0.1,0.34,13.01,206.0,3.83,2024]
["2024-05-24T19:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.08,0.14,13.01,132.0,1.59,2024]
["2024-05-24T19:20:00.000000Z","USDR1",3749.04,1230.0,1310.0,null,400.0,0.0,0.03,13.01,217.0,2.59,2024]
["2024-05-24T19:25:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.0,0.03,13.01,144.0,1.6,2024]
["2024-05-24T19:30:00.000000Z","USDR1",4178.81,1370.0,null,null,400.0,0.0,0.02,13.01,156.0,1.37,2024]
["2024-05-24T19:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.0,0.02,13.02,118.0,2.64,2024]
["2024-05-24T19:40:00.000000Z","USDR1",3959.35,1290.0,null,null,400.0,0.0,0.02,13.02,127.0,2.67,2024]
["2024-05-24T19:45:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.21,0.15,13.01,173.0,2.09,2024]
["2024-05-24T19:50:00.000000Z","USDR1",4005.07,1310.0,null,null,400.0,-0.03,0.5,13.01,195.0,2.61,2024]
["2024-05-24T19:55:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.03,0.44,13.02,216.0,2.22,2024]
["2024-05-24T20:00:00.000000Z","USDR1",3959.35,1290.0,null,null,400.0,0.23,0.14,13.01,254.0,0.5,2024]
["2024-05-24T20:05:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.1,0.23,13.01,326.0,0.11,2024]
["2024-05-24T20:10:00.000000Z","USDR1",5120.64,1680.0,null,null,440.0,0.1,0.13,13.01,69.0,0.74,2024]
["2024-05-24T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.34,13.01,3.0,0.19,2024]
["2024-05-24T20:20:00.000000Z","USDR1",null,null,null,null,440.0,0.28,0.34,13.01,180.0,1.82,2024]
["2024-05-24T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,13.01,87.0,2.26,2024]
["2024-05-24T20:30:00.000000Z","USDR1",3794.76,1240.0,null,null,440.0,-0.11,0.34,13.01,89.0,3.93,2024]
["2024-05-24T20:35:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.02,0.36,13.01,89.0,2.15,2024]
["2024-05-24T20:40:00.000000Z","USDR1",null,null,null,null,440.0,0.03,0.05,13.01,71.0,0.91,2024]
["2024-05-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.01,80.0,0.91,2024]
["2024-05-24T20:50:00.000000Z","USDR1",null,null,null,null,440.0,0.21,0.14,13.01,283.0,1.5,2024]
["2024-05-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.01,275.0,3.63,2024]
["2024-05-24T21:00:00.000000Z","USDR1",4288.54,1400.0,1470.0,null,440.0,0.15,0.18,13.01,271.0,3.73,2024]
["2024-05-24T21:05:00.000000Z","USDR1",3776.47,1230.0,1320.0,null,null,0.24,0.22,13.01,271.0,5.35,2024]
["2024-05-24T21:10:00.000000Z","USDR1",4471.42,1460.0,null,null,490.0,0.15,0.24,13.01,271.0,4.93,2024]
["2024-05-24T21:15:00.000000Z","USDR1",3867.91,1260.0,1340.0,1470.0,null,0.06,0.15,13.01,272.0,4.79,2024]
["2024-05-24T21:20:00.000000Z","USDR1",3557.02,1160.0,null,null,490.0,0.0,0.03,13.01,273.0,3.08,2024]
["2024-05-24T21:25:00.000000Z","USDR1",3264.41,1070.0,null,null,null,0.01,0.03,13.01,272.0,3.52,2024]
["2024-05-24T21:30:00.000000Z","USDR1",3648.46,1190.0,null,null,490.0,0.12,0.31,13.01,270.0,4.33,2024]
["2024-05-24T21:35:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.1,0.13,13.01,270.0,4.13,2024]
["2024-05-24T21:40:00.000000Z","USDR1",4279.39,1400.0,null,null,490.0,0.08,0.11,13.01,268.0,3.72,2024]
["2024-05-24T21:45:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.03,0.04,13.02,266.0,2.62,2024]
["2024-05-24T21:50:00.000000Z","USDR1",3666.74,1200.0,null,null,490.0,0.0,0.02,13.01,266.0,3.99,2024]
["2024-05-24T21:55:00.000000Z","USDR1",3584.45,1170.0,1260.0,null,null,0.04,0.13,13.01,264.0,4.11,2024]
["2024-05-24T22:00:00.000000Z","USDR1",3584.45,1170.0,null,null,490.0,0.11,0.15,13.01,265.0,4.14,2024]
["2024-05-24T22:05:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.04,0.08,13.01,264.0,3.47,2024]
["2024-05-24T22:10:00.000000Z","USDR1",3831.34,1250.0,1320.0,null,460.0,0.12,0.16,13.01,256.0,4.65,2024]
["2024-05-24T22:15:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.0,0.02,13.01,252.0,4.28,2024]
["2024-05-24T22:20:00.000000Z","USDR1",3602.74,1180.0,null,null,460.0,0.0,0.03,13.02,268.0,4.12,2024]
["2024-05-24T22:25:00.000000Z","USDR1",3502.15,1140.0,1260.0,null,null,0.01,0.03,13.02,238.0,2.16,2024]
["2024-05-24T22:30:00.000000Z","USDR1",3511.3,1150.0,null,null,460.0,0.0,0.02,13.02,143.0,0.14,2024]
["2024-05-24T22:35:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.02,0.03,13.02,346.0,0.77,2024]
["2024-05-24T22:40:00.000000Z","USDR1",4014.22,1310.0,null,null,460.0,0.0,0.03,13.02,276.0,0.18,2024]
["2024-05-24T22:45:00.000000Z","USDR1",3785.62,1240.0,1340.0,null,null,0.03,0.03,13.02,171.0,0.98,2024]
["2024-05-24T22:50:00.000000Z","USDR1",4041.65,1320.0,null,null,460.0,0.02,0.02,13.02,252.0,1.58,2024]
["2024-05-24T22:55:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.11,0.11,13.02,185.0,1.73,2024]
["2024-05-24T23:00:00.000000Z","USDR1",2862.07,930.0,null,null,460.0,0.27,0.18,13.02,211.0,2.65,2024]
["2024-05-24T23:05:00.000000Z","USDR1",2688.34,880.0,960.0,null,null,0.15,0.2,13.02,144.0,4.89,2024]
["2024-05-24T23:10:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.02,13.02,null,null,2024]
["2024-05-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,null,null,2024]
["2024-05-24T23:20:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.02,13.02,null,null,2024]
["2024-05-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-05-24T23:30:00.000000Z","USDR1",3968.5,1300.0,null,null,550.0,-0.08,0.31,13.02,null,null,2024]
["2024-05-24T23:35:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.12,0.11,13.01,null,null,2024]
["2024-05-24T23:40:00.000000Z","USDR1",3840.48,1260.0,null,null,550.0,0.03,0.02,13.02,null,null,2024]
["2024-05-24T23:45:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-05-24T23:50:00.000000Z","USDR1",3758.18,1230.0,null,null,550.0,0.04,0.03,13.02,null,null,2024]
["2024-05-24T23:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.02,0.03,13.01,null,null,2024]
["2024-05-25T00:00:00.000000Z","USDR1",4206.24,1380.0,null,null,550.0,null,null,13.01,null,null,2024]
["2024-05-25T00:05:00.000000Z","USDR1",3995.93,1310.0,1380.0,null,null,null,null,13.02,null,null,2024]
["2024-05-25T00:10:00.000000Z","USDR1",3968.5,1300.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-05-25T00:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.0,0.03,13.02,218.0,5.08,2024]
["2024-05-25T00:20:00.000000Z","USDR1",3767.33,1230.0,null,null,640.0,0.0,0.03,13.02,250.0,4.79,2024]
["2024-05-25T00:25:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.0,0.02,13.02,262.0,1.38,2024]
["2024-05-25T00:30:00.000000Z","USDR1",3081.53,1010.0,1070.0,null,640.0,0.0,0.03,13.02,182.0,2.12,2024]
["2024-05-25T00:35:00.000000Z","USDR1",2971.8,970.0,1050.0,null,null,-0.01,0.02,13.02,179.0,2.89,2024]
["2024-05-25T00:40:00.000000Z","USDR1",2633.47,860.0,920.0,null,640.0,-0.01,0.03,13.02,181.0,4.0,2024]
["2024-05-25T00:45:00.000000Z","USDR1",2798.06,910.0,null,null,null,null,null,13.02,null,null,2024]
["2024-05-25T00:50:00.000000Z","USDR1",2825.5,920.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-05-25T00:55:00.000000Z","USDR1",2962.66,970.0,null,null,null,null,null,13.02,null,null,2024]
["2024-05-25T01:00:00.000000Z","USDR1",2926.08,960.0,1040.0,null,640.0,-0.2,0.5,13.02,null,null,2024]
["2024-05-25T01:05:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.05,0.49,13.02,175.0,2.26,2024]
["2024-05-25T01:10:00.000000Z","USDR1",3319.27,1080.0,null,null,560.0,-0.01,0.03,13.02,152.0,4.18,2024]
["2024-05-25T01:15:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.11,0.16,13.02,158.0,3.57,2024]
["2024-05-25T01:20:00.000000Z","USDR1",2962.66,970.0,null,null,560.0,-0.15,0.1,13.02,null,null,2024]
["2024-05-25T01:25:00.000000Z","USDR1",3017.52,990.0,1050.0,null,null,-0.05,0.01,13.02,null,null,2024]
["2024-05-25T01:30:00.000000Z","USDR1",3218.69,1050.0,null,null,560.0,-0.04,0.02,13.02,null,null,2024]
["2024-05-25T01:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.18,0.11,13.02,null,null,2024]
["2024-05-25T01:40:00.000000Z","USDR1",3154.68,1030.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-05-25T01:45:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.06,0.34,13.02,null,null,2024]
["2024-05-25T01:50:00.000000Z","USDR1",2935.22,960.0,1050.0,null,560.0,-0.22,0.13,13.02,null,null,2024]
["2024-05-25T01:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.12,0.1,13.02,null,null,2024]
["2024-05-25T02:00:00.000000Z","USDR1",2825.5,920.0,null,null,560.0,-0.13,0.12,13.02,null,null,2024]
["2024-05-25T02:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.29,0.02,13.02,null,null,2024]
["2024-05-25T02:10:00.000000Z","USDR1",2660.9,870.0,940.0,null,770.0,-0.1,0.14,13.02,101.0,5.81,2024]
["2024-05-25T02:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.14,0.12,13.02,null,null,2024]
["2024-05-25T02:20:00.000000Z","USDR1",2752.34,900.0,990.0,null,770.0,-0.17,0.1,13.02,null,null,2024]
["2024-05-25T02:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-05-25T02:30:00.000000Z","USDR1",2148.84,700.0,null,null,770.0,0.0,0.03,13.02,null,null,2024]
["2024-05-25T02:35:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.04,0.01,13.02,null,null,2024]
["2024-05-25T02:40:00.000000Z","USDR1",2880.36,940.0,null,null,770.0,0.11,0.08,13.02,null,null,2024]
["2024-05-25T02:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.06,0.04,13.02,null,null,2024]
["2024-05-25T02:50:00.000000Z","USDR1",2532.89,830.0,null,null,770.0,0.05,0.22,13.02,null,null,2024]
["2024-05-25T02:55:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.03,0.24,13.02,null,null,2024]
["2024-05-25T03:00:00.000000Z","USDR1",2834.64,930.0,null,null,770.0,-0.08,0.27,13.02,null,null,2024]
["2024-05-25T03:05:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.13,0.2,13.02,null,null,2024]
["2024-05-25T03:10:00.000000Z","USDR1",2798.06,910.0,null,null,1030.0,0.0,0.42,13.02,null,null,2024]
["2024-05-25T03:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.31,0.02,13.02,null,null,2024]
["2024-05-25T03:20:00.000000Z","USDR1",2816.35,920.0,null,null,1030.0,-0.31,0.02,13.02,null,null,2024]
["2024-05-25T03:25:00.000000Z","USDR1",3538.73,1160.0,1230.0,null,null,null,null,13.02,null,null,2024]
["2024-05-25T03:30:00.000000Z","USDR1",3300.98,1080.0,null,null,1030.0,-0.31,0.02,13.02,null,null,2024]
["2024-05-25T03:35:00.000000Z","USDR1",4041.65,1320.0,1400.0,null,null,-0.31,0.03,13.02,null,null,2024]
["2024-05-25T03:40:00.000000Z","USDR1",3968.5,1300.0,null,null,1030.0,-0.3,0.02,13.02,null,null,2024]
["2024-05-25T03:45:00.000000Z","USDR1",3941.06,1290.0,null,null,null,null,null,13.02,null,null,2024]
["2024-05-25T03:50:00.000000Z","USDR1",3767.33,1230.0,null,null,1030.0,null,null,13.02,null,null,2024]
["2024-05-25T03:55:00.000000Z","USDR1",3858.77,1260.0,1370.0,null,null,-0.01,0.28,13.02,null,null,2024]
["2024-05-25T04:00:00.000000Z","USDR1",4142.23,1350.0,1440.0,null,1030.0,-0.04,0.34,13.02,null,null,2024]
["2024-05-25T04:05:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,13.02,null,null,2024]
["2024-05-25T04:10:00.000000Z","USDR1",3602.74,1180.0,null,null,1010.0,-0.1,0.4,13.02,null,null,2024]
["2024-05-25T04:15:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.04,0.39,13.02,null,null,2024]
["2024-05-25T04:20:00.000000Z","USDR1",3346.7,1090.0,null,null,1010.0,-0.06,0.24,13.02,null,null,2024]
["2024-05-25T04:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.03,0.31,13.02,165.0,4.76,2024]
["2024-05-25T04:30:00.000000Z","USDR1",2926.08,960.0,null,null,1010.0,-0.04,0.26,13.02,171.0,6.89,2024]
["2024-05-25T04:35:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.26,0.15,13.02,161.0,6.21,2024]
["2024-05-25T04:40:00.000000Z","USDR1",3017.52,990.0,null,null,1010.0,-0.36,0.21,13.02,null,null,2024]
["2024-05-25T04:45:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.34,0.03,13.02,null,null,2024]
["2024-05-25T04:50:00.000000Z","USDR1",3008.38,980.0,null,null,1010.0,-0.33,0.02,13.02,null,null,2024]
["2024-05-25T04:55:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.33,0.03,13.02,null,null,2024]
["2024-05-25T05:00:00.000000Z","USDR1",3364.99,1100.0,null,null,1010.0,null,null,13.02,null,null,2024]
["2024-05-25T05:05:00.000000Z","USDR1",3392.42,1110.0,null,null,null,null,null,13.02,null,null,2024]
["2024-05-25T05:10:00.000000Z","USDR1",3118.1,1020.0,null,null,1060.0,-0.06,0.4,13.02,null,null,2024]
["2024-05-25T05:15:00.000000Z","USDR1",3685.03,1200.0,null,null,null,null,null,13.02,null,null,2024]
["2024-05-25T05:20:00.000000Z","USDR1",3465.58,1130.0,null,null,1060.0,-0.09,0.43,13.02,null,null,2024]
["2024-05-25T05:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.46,0.96,13.02,null,null,2024]
["2024-05-25T05:30:00.000000Z","USDR1",3666.74,1200.0,null,null,1060.0,0.09,0.45,13.02,188.0,7.68,2024]
["2024-05-25T05:35:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.06,0.33,13.02,167.0,7.28,2024]
["2024-05-25T05:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.34,13.02,179.0,6.76,2024]
["2024-05-25T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.49,13.02,null,null,2024]
["2024-05-25T05:50:00.000000Z","USDR1",3319.27,1080.0,null,null,1060.0,-0.02,0.36,13.02,181.0,6.09,2024]
["2024-05-25T05:55:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.18,0.28,13.02,170.0,5.61,2024]
["2024-05-25T06:00:00.000000Z","USDR1",3209.54,1050.0,null,null,1060.0,0.0,0.3,13.02,184.0,5.1,2024]
["2024-05-25T06:05:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.05,0.36,13.02,181.0,5.79,2024]
["2024-05-25T06:10:00.000000Z","USDR1",3218.69,1050.0,null,null,1000.0,-0.02,0.03,13.02,181.0,4.54,2024]
["2024-05-25T06:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.02,0.02,13.02,162.0,4.48,2024]
["2024-05-25T06:20:00.000000Z","USDR1",3529.58,1150.0,null,null,1000.0,-0.03,0.03,13.02,179.0,2.96,2024]
["2024-05-25T06:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.13,0.12,13.02,160.0,3.91,2024]
["2024-05-25T06:30:00.000000Z","USDR1",3520.44,1150.0,null,null,1000.0,-0.04,0.03,13.02,84.0,2.09,2024]
["2024-05-25T06:35:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.03,0.02,13.02,45.0,0.4,2024]
["2024-05-25T06:40:00.000000Z","USDR1",3675.89,1200.0,null,null,1000.0,-0.03,0.02,13.02,null,null,2024]
["2024-05-25T06:45:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.08,0.09,13.02,null,null,2024]
["2024-05-25T06:50:00.000000Z","USDR1",3941.06,1290.0,null,null,1000.0,-0.03,0.03,13.02,null,null,2024]
["2024-05-25T06:55:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.02,0.03,13.02,169.0,4.56,2024]
["2024-05-25T07:00:00.000000Z","USDR1",2926.08,960.0,null,null,1000.0,-0.03,0.05,13.02,152.0,4.6,2024]
["2024-05-25T07:05:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.03,0.26,13.02,182.0,4.37,2024]
["2024-05-25T07:10:00.000000Z","USDR1",2889.5,940.0,null,null,830.0,-0.02,0.03,13.02,180.0,4.79,2024]
["2024-05-25T07:15:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.14,0.18,13.02,174.0,3.47,2024]
["2024-05-25T07:20:00.000000Z","USDR1",3282.7,1070.0,null,null,830.0,0.0,0.06,13.02,180.0,3.58,2024]
["2024-05-25T07:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.03,0.02,13.02,86.0,1.73,2024]
["2024-05-25T07:30:00.000000Z","USDR1",2926.08,960.0,null,null,830.0,-0.03,0.03,13.02,87.0,1.88,2024]
["2024-05-25T07:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.03,0.03,13.02,86.0,2.2,2024]
["2024-05-25T07:40:00.000000Z","USDR1",2642.62,860.0,null,null,830.0,-0.03,0.02,13.02,87.0,1.87,2024]
["2024-05-25T07:45:00.000000Z","USDR1",2185.42,710.0,820.0,1030.0,null,-0.03,0.02,13.02,85.0,1.95,2024]
["2024-05-25T07:50:00.000000Z","USDR1",2962.66,970.0,null,null,830.0,-0.02,0.02,13.02,86.0,1.98,2024]
["2024-05-25T07:55:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.14,0.11,13.02,108.0,1.44,2024]
["2024-05-25T08:00:00.000000Z","USDR1",2487.17,810.0,null,null,830.0,-0.05,0.07,13.02,89.0,1.82,2024]
["2024-05-25T08:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.01,0.02,13.02,181.0,2.1,2024]
["2024-05-25T08:10:00.000000Z","USDR1",2907.79,950.0,1270.0,null,960.0,0.05,0.3,13.02,185.0,3.89,2024]
["2024-05-25T08:15:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.22,0.34,13.02,null,null,2024]
["2024-05-25T08:20:00.000000Z","USDR1",3895.34,1270.0,null,null,420.0,-0.1,0.36,13.02,null,null,2024]
["2024-05-25T08:25:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.13,0.21,13.02,null,null,2024]
["2024-05-25T08:30:00.000000Z","USDR1",3776.47,1230.0,null,null,960.0,null,null,13.02,null,null,2024]
["2024-05-25T08:35:00.000000Z","USDR1",3785.62,1240.0,null,null,null,null,null,13.02,null,null,2024]
["2024-05-25T08:40:00.000000Z","USDR1",3986.78,1300.0,null,null,420.0,null,null,13.02,null,null,2024]
["2024-05-25T08:45:00.000000Z","USDR1",3977.64,1300.0,null,null,null,null,null,13.02,null,null,2024]
["2024-05-25T08:50:00.000000Z","USDR1",3904.49,1280.0,null,null,420.0,null,null,13.02,null,null,2024]
["2024-05-25T08:55:00.000000Z","USDR1",3246.12,1060.0,null,null,null,null,null,13.02,null,null,2024]
["2024-05-25T09:00:00.000000Z","USDR1",3163.82,1030.0,null,null,420.0,null,null,13.02,null,null,2024]
["2024-05-25T09:05:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-05-25T09:10:00.000000Z","USDR1",3136.39,1020.0,null,null,550.0,-0.03,0.03,13.02,null,null,2024]
["2024-05-25T09:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-05-25T09:20:00.000000Z","USDR1",2980.94,970.0,null,null,550.0,-0.04,0.02,13.02,76.0,1.03,2024]
["2024-05-25T09:25:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-05-25T09:30:00.000000Z","USDR1",3008.38,980.0,null,null,550.0,-0.05,0.02,13.02,84.0,1.1,2024]
["2024-05-25T09:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.04,0.03,13.02,null,null,2024]
["2024-05-25T09:40:00.000000Z","USDR1",4096.51,1340.0,null,null,550.0,-0.05,0.02,13.02,null,null,2024]
["2024-05-25T09:45:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-05-25T09:50:00.000000Z","USDR1",4059.94,1330.0,null,null,550.0,-0.04,0.02,13.02,null,null,2024]
["2024-05-25T09:55:00.000000Z","USDR1",3611.88,1180.0,1260.0,null,null,null,null,13.02,null,null,2024]
["2024-05-25T10:00:00.000000Z","USDR1",4114.8,1350.0,null,null,550.0,-0.05,0.02,13.02,null,null,2024]
["2024-05-25T10:05:00.000000Z","USDR1",3419.86,1120.0,1190.0,null,null,-0.1,0.09,13.02,null,null,2024]
["2024-05-25T10:10:00.000000Z","USDR1",3895.34,1270.0,null,null,890.0,-0.05,0.02,13.02,null,null,2024]
["2024-05-25T10:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.09,0.07,13.02,null,null,2024]
["2024-05-25T10:20:00.000000Z","USDR1",3959.35,1290.0,null,null,890.0,-0.04,0.02,13.02,null,null,2024]
["2024-05-25T10:25:00.000000Z","USDR1",3968.5,1300.0,1440.0,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-05-25T10:30:00.000000Z","USDR1",4059.94,1330.0,null,null,890.0,-0.05,0.02,13.02,null,null,2024]
["2024-05-25T10:35:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-05-25T10:40:00.000000Z","USDR1",4032.5,1320.0,null,null,890.0,-0.05,0.01,13.02,null,null,2024]
["2024-05-25T10:45:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-05-25T10:50:00.000000Z","USDR1",3557.02,1160.0,null,null,890.0,-0.04,0.02,13.02,96.0,0.85,2024]
["2024-05-25T10:55:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.03,0.02,13.02,100.0,0.63,2024]
["2024-05-25T11:00:00.000000Z","USDR1",3346.7,1090.0,null,null,890.0,-0.02,0.02,13.02,null,null,2024]
["2024-05-25T11:05:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.02,0.02,13.02,87.0,0.58,2024]
["2024-05-25T11:10:00.000000Z","USDR1",3273.55,1070.0,null,null,870.0,0.0,0.02,13.02,87.0,1.31,2024]
["2024-05-25T11:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.01,0.02,13.02,null,null,2024]
["2024-05-25T11:20:00.000000Z","USDR1",2916.94,950.0,null,null,870.0,0.0,0.02,13.02,86.0,1.03,2024]
["2024-05-25T11:25:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.01,0.02,13.02,100.0,1.07,2024]
["2024-05-25T11:30:00.000000Z","USDR1",3218.69,1050.0,null,null,520.0,0.0,0.03,13.02,16.0,0.2,2024]
["2024-05-25T11:35:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.0,0.03,13.02,74.0,0.6,2024]
["2024-05-25T11:40:00.000000Z","USDR1",2926.08,960.0,null,null,520.0,0.02,0.02,13.02,77.0,0.95,2024]
["2024-05-25T11:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.0,0.01,13.02,84.0,1.41,2024]
["2024-05-25T11:50:00.000000Z","USDR1",2697.48,880.0,null,null,300.0,0.02,0.01,13.02,null,null,2024]
["2024-05-25T11:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.02,0.01,13.02,47.0,0.18,2024]
["2024-05-25T12:00:00.000000Z","USDR1",2414.02,790.0,2280.0,null,300.0,0.02,0.02,13.02,62.0,0.2,2024]
["2024-05-25T12:05:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-05-25T12:10:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-05-25T12:15:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-05-25T12:20:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-05-25T12:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-05-25T12:30:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-05-25T12:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.03,0.03,13.02,null,null,2024]
["2024-05-25T12:40:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.02,13.02,132.0,0.3,2024]
["2024-05-25T12:45:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.01,0.02,13.02,158.0,0.23,2024]
["2024-05-25T12:50:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.02,0.02,13.02,132.0,0.26,2024]
["2024-05-25T12:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.02,0.02,13.02,122.0,0.33,2024]
["2024-05-25T13:00:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.01,0.02,13.02,157.0,0.21,2024]
["2024-05-25T13:05:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.02,0.06,13.02,180.0,3.02,2024]
["2024-05-25T13:10:00.000000Z","USDR1",2359.15,770.0,null,null,580.0,0.01,0.03,13.02,254.0,0.5,2024]
["2024-05-25T13:15:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.03,0.04,13.02,88.0,0.6,2024]
["2024-05-25T13:20:00.000000Z","USDR1",2286.0,750.0,null,null,580.0,0.01,0.02,13.02,269.0,1.51,2024]
["2024-05-25T13:25:00.000000Z","USDR1",1956.82,645.0,null,null,null,0.0,0.02,13.02,261.0,0.55,2024]
["2024-05-25T13:30:00.000000Z","USDR1",2039.11,660.0,730.0,null,580.0,0.0,0.02,13.02,182.0,2.49,2024]
["2024-05-25T13:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.01,0.03,13.02,179.0,2.31,2024]
["2024-05-25T13:40:00.000000Z","USDR1",2103.12,690.0,null,null,580.0,0.02,0.02,13.02,178.0,1.75,2024]
["2024-05-25T13:45:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.03,0.14,13.02,148.0,3.26,2024]
["2024-05-25T13:50:00.000000Z","USDR1",1591.06,525.0,null,null,580.0,0.0,0.41,13.02,183.0,4.61,2024]
["2024-05-25T13:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.0,0.04,13.02,177.0,3.53,2024]
["2024-05-25T14:00:00.000000Z","USDR1",2048.26,670.0,null,null,580.0,0.1,0.15,13.02,193.0,4.45,2024]
["2024-05-25T14:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.01,0.03,13.02,177.0,2.51,2024]
["2024-05-25T14:10:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.05,0.24,13.02,185.0,3.27,2024]
["2024-05-25T14:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.03,0.02,13.02,205.0,1.87,2024]
["2024-05-25T14:20:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.04,0.02,13.02,90.0,3.52,2024]
["2024-05-25T14:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.07,0.08,13.02,null,null,2024]
["2024-05-25T14:30:00.000000Z","USDR1",2578.61,840.0,null,null,null,null,1.63,13.02,90.0,11.86,2024]
["2024-05-25T14:35:00.000000Z","USDR1",2432.3,790.0,null,null,null,null,0.02,13.02,91.0,22.27,2024]
["2024-05-25T14:40:00.000000Z","USDR1",2596.9,850.0,null,null,null,null,0.05,13.02,64.0,23.68,2024]
["2024-05-25T14:45:00.000000Z","USDR1",2843.78,930.0,null,null,null,null,0.03,13.02,91.0,21.97,2024]
["2024-05-25T14:50:00.000000Z","USDR1",2999.23,980.0,null,null,null,null,0.01,13.02,91.0,22.73,2024]
["2024-05-25T14:55:00.000000Z","USDR1",3035.81,990.0,1080.0,null,null,0.07,0.02,13.02,90.0,23.85,2024]
["2024-05-25T15:00:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.07,0.01,13.02,null,null,2024]
["2024-05-25T15:05:00.000000Z","USDR1",2560.32,840.0,930.0,null,null,null,0.05,13.02,null,null,2024]
["2024-05-25T15:10:00.000000Z","USDR1",2670.05,870.0,null,null,190.0,0.06,0.29,13.02,90.0,21.88,2024]
["2024-05-25T15:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.06,0.03,13.02,90.0,22.73,2024]
["2024-05-25T15:20:00.000000Z","USDR1",2779.78,910.0,null,null,460.0,0.06,0.02,13.02,90.0,10.86,2024]
["2024-05-25T15:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.06,0.01,13.02,null,null,2024]
["2024-05-25T15:30:00.000000Z","USDR1",2487.17,810.0,null,null,190.0,0.04,0.02,13.02,91.0,4.34,2024]
["2024-05-25T15:35:00.000000Z","USDR1",2276.86,740.0,840.0,null,null,0.04,0.02,13.02,91.0,3.42,2024]
["2024-05-25T15:40:00.000000Z","USDR1",3639.31,1190.0,null,null,460.0,0.03,0.02,13.02,92.0,3.5,2024]
["2024-05-25T15:45:00.000000Z","USDR1",2368.3,770.0,870.0,null,null,0.03,0.02,13.02,94.0,2.36,2024]
["2024-05-25T15:50:00.000000Z","USDR1",2221.99,720.0,930.0,null,460.0,0.02,0.02,13.02,91.0,4.53,2024]
["2024-05-25T15:55:00.000000Z","USDR1",3300.98,1080.0,1160.0,null,null,0.03,0.02,13.02,89.0,3.12,2024]
["2024-05-25T16:00:00.000000Z","USDR1",2423.16,790.0,null,null,460.0,0.0,0.02,13.02,89.0,7.49,2024]
["2024-05-25T16:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.01,0.02,13.02,86.0,3.98,2024]
["2024-05-25T16:10:00.000000Z","USDR1",2167.13,710.0,800.0,null,520.0,0.0,0.03,13.02,87.0,4.16,2024]
["2024-05-25T16:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.03,0.03,13.02,89.0,3.17,2024]
["2024-05-25T16:20:00.000000Z","USDR1",1947.67,630.0,null,null,520.0,0.02,0.13,13.02,91.0,2.27,2024]
["2024-05-25T16:25:00.000000Z","USDR1",850.39,270.0,400.0,null,null,-0.03,0.03,13.02,null,null,2024]
["2024-05-25T16:30:00.000000Z","USDR1",795.53,260.0,320.0,null,520.0,-0.02,0.03,13.02,null,null,2024]
["2024-05-25T16:35:00.000000Z","USDR1",2322.58,760.0,900.0,null,null,-0.09,0.17,13.02,null,null,2024]
["2024-05-25T16:40:00.000000Z","USDR1",2542.03,830.0,null,null,520.0,null,null,13.02,null,null,2024]
["2024-05-25T16:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.12,0.44,13.02,147.0,6.62,2024]
["2024-05-25T16:50:00.000000Z","USDR1",2066.54,670.0,null,null,520.0,0.24,0.38,13.02,159.0,4.32,2024]
["2024-05-25T16:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.3,0.46,13.02,null,null,2024]
["2024-05-25T17:00:00.000000Z","USDR1",2167.13,710.0,null,null,520.0,0.0,0.39,13.02,147.0,8.38,2024]
["2024-05-25T17:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.19,0.32,13.02,165.0,6.17,2024]
["2024-05-25T17:10:00.000000Z","USDR1",2852.93,930.0,990.0,null,490.0,0.4,0.55,13.02,172.0,7.85,2024]
["2024-05-25T17:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.1,0.34,13.02,162.0,7.47,2024]
["2024-05-25T17:20:00.000000Z","USDR1",1517.9,490.0,null,null,490.0,0.12,0.58,13.02,150.0,7.54,2024]
["2024-05-25T17:25:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.03,0.52,13.02,null,null,2024]
["2024-05-25T17:30:00.000000Z","USDR1",1545.34,500.0,null,null,490.0,null,null,13.02,null,null,2024]
["2024-05-25T17:35:00.000000Z","USDR1",1353.31,440.0,510.0,null,null,null,null,13.02,null,null,2024]
["2024-05-25T17:40:00.000000Z","USDR1",1499.62,490.0,570.0,null,490.0,null,null,13.02,null,null,2024]
["2024-05-25T17:45:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.3,0.75,13.02,175.0,5.59,2024]
["2024-05-25T17:50:00.000000Z","USDR1",1161.29,380.0,440.0,null,490.0,null,null,13.02,null,null,2024]
["2024-05-25T17:55:00.000000Z","USDR1",1106.42,360.0,420.0,null,null,-0.07,0.01,13.02,null,null,2024]
["2024-05-25T18:00:00.000000Z","USDR1",1097.28,360.0,null,null,490.0,-0.07,0.01,13.02,null,null,2024]
["2024-05-25T18:05:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.13,0.07,13.02,91.0,7.26,2024]
["2024-05-25T18:10:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.07,0.01,13.02,267.0,3.03,2024]
["2024-05-25T18:15:00.000000Z","USDR1",1426.46,460.0,620.0,null,null,-0.06,0.01,13.02,266.0,3.52,2024]
["2024-05-25T18:20:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.04,0.02,13.02,267.0,3.56,2024]
["2024-05-25T18:25:00.000000Z","USDR1",1325.88,430.0,540.0,null,null,-0.04,0.02,13.02,269.0,5.6,2024]
["2024-05-25T18:30:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.04,0.02,13.02,269.0,4.97,2024]
["2024-05-25T18:35:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.02,0.02,13.02,270.0,4.55,2024]
["2024-05-25T18:40:00.000000Z","USDR1",1499.62,490.0,null,null,null,-0.01,0.02,13.02,271.0,3.67,2024]
["2024-05-25T18:45:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.01,0.01,13.02,272.0,4.34,2024]
["2024-05-25T18:50:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.0,0.0,13.02,273.0,3.61,2024]
["2024-05-25T18:55:00.000000Z","USDR1",1179.58,380.0,620.0,null,null,0.02,0.0,13.02,90.0,24.41,2024]
["2024-05-25T19:00:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.03,0.0,13.02,90.0,25.81,2024]
["2024-05-25T19:05:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.04,0.0,13.02,90.0,24.7,2024]
["2024-05-25T19:10:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.05,0.0,13.02,90.0,23.45,2024]
["2024-05-25T19:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.07,0.01,13.02,90.0,23.5,2024]
["2024-05-25T19:20:00.000000Z","USDR1",1399.03,450.0,600.0,null,null,0.08,0.0,13.02,89.0,21.22,2024]
["2024-05-25T19:25:00.000000Z","USDR1",1316.74,430.0,590.0,null,null,0.08,0.0,13.02,89.0,23.95,2024]
["2024-05-25T19:30:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.08,0.0,13.02,89.0,24.39,2024]
["2024-05-25T19:35:00.000000Z","USDR1",1664.21,540.0,620.0,null,null,0.09,0.01,13.02,90.0,24.45,2024]
["2024-05-25T19:40:00.000000Z","USDR1",1417.32,460.0,590.0,690.0,null,0.09,0.02,13.02,89.0,24.55,2024]
["2024-05-25T19:45:00.000000Z","USDR1",1737.36,570.0,680.0,null,null,0.15,0.08,13.02,54.0,0.6,2024]
["2024-05-25T19:50:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.08,0.02,13.02,84.0,1.25,2024]
["2024-05-25T19:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.07,0.02,13.02,87.0,2.46,2024]
["2024-05-25T20:00:00.000000Z","USDR1",256.03,80.0,360.0,480.0,null,0.06,0.02,13.02,88.0,3.31,2024]
["2024-05-25T20:05:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.06,0.02,13.02,90.0,4.82,2024]
["2024-05-25T20:10:00.000000Z","USDR1",1115.57,360.0,440.0,null,null,0.08,0.01,13.02,90.0,27.48,2024]
["2024-05-25T20:15:00.000000Z","USDR1",850.39,270.0,null,null,null,0.09,0.02,13.02,null,null,2024]
["2024-05-25T20:20:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.22,0.0,13.02,null,null,2024]
["2024-05-25T20:25:00.000000Z","USDR1",996.7,320.0,null,null,null,0.13,0.08,13.02,67.0,0.8,2024]
["2024-05-25T20:30:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.08,0.01,13.02,91.0,0.53,2024]
["2024-05-25T20:35:00.000000Z","USDR1",877.82,280.0,null,null,null,0.08,0.01,13.02,89.0,1.86,2024]
["2024-05-25T20:40:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.09,0.01,13.02,null,null,2024]
["2024-05-25T20:45:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.11,0.08,13.02,81.0,0.94,2024]
["2024-05-25T20:50:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.16,0.11,13.02,86.0,1.53,2024]
["2024-05-25T20:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.04,0.02,13.02,96.0,1.79,2024]
["2024-05-25T21:00:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.04,0.02,13.02,91.0,0.78,2024]
["2024-05-25T21:05:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.02,0.02,13.02,85.0,1.42,2024]
["2024-05-25T21:10:00.000000Z","USDR1",457.2,150.0,520.0,null,510.0,0.0,0.01,13.02,22.0,0.14,2024]
["2024-05-25T21:15:00.000000Z","USDR1",1243.58,400.0,580.0,null,null,0.0,0.01,13.02,19.0,0.11,2024]
["2024-05-25T21:20:00.000000Z","USDR1",1746.5,570.0,null,null,510.0,-0.01,0.01,13.02,45.0,0.14,2024]
["2024-05-25T21:25:00.000000Z","USDR1",548.64,180.0,null,null,null,0.0,0.02,13.02,352.0,0.14,2024]
["2024-05-25T21:30:00.000000Z","USDR1",612.65,200.0,2180.0,null,510.0,-0.02,0.04,13.02,277.0,1.29,2024]
["2024-05-25T21:35:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.05,0.03,13.01,295.0,0.59,2024]
["2024-05-25T21:40:00.000000Z","USDR1",6519.67,2130.0,null,null,510.0,0.3,0.07,13.01,218.0,1.81,2024]
["2024-05-25T21:45:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.04,0.04,13.01,89.0,0.46,2024]
["2024-05-25T21:50:00.000000Z","USDR1",2002.54,650.0,null,null,510.0,-0.13,0.22,13.02,77.0,0.52,2024]
["2024-05-25T21:55:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.04,0.18,13.02,337.0,0.86,2024]
["2024-05-25T22:00:00.000000Z","USDR1",2002.54,650.0,null,null,510.0,0.02,0.27,13.02,259.0,1.01,2024]
["2024-05-25T22:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.3,0.03,13.02,221.0,3.16,2024]
["2024-05-25T22:10:00.000000Z","USDR1",649.22,210.0,530.0,null,450.0,0.06,0.24,13.02,205.0,1.16,2024]
["2024-05-25T22:15:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.01,0.04,13.01,74.0,1.01,2024]
["2024-05-25T22:20:00.000000Z","USDR1",932.69,300.0,null,null,450.0,0.0,0.03,13.01,7.0,6.43,2024]
["2024-05-25T22:25:00.000000Z","USDR1",795.53,260.0,null,null,null,-0.1,0.2,13.01,8.0,5.89,2024]
["2024-05-25T22:30:00.000000Z","USDR1",813.82,260.0,null,null,450.0,0.21,0.23,13.01,223.0,2.61,2024]
["2024-05-25T22:35:00.000000Z","USDR1",923.54,300.0,null,null,null,0.06,0.3,13.01,158.0,1.98,2024]
["2024-05-25T22:40:00.000000Z","USDR1",868.68,280.0,null,null,450.0,0.14,0.26,13.01,234.0,0.61,2024]
["2024-05-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,264.0,1.54,2024]
["2024-05-25T22:50:00.000000Z","USDR1",null,null,null,null,450.0,0.15,0.21,13.01,253.0,2.34,2024]
["2024-05-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.19,13.01,237.0,1.38,2024]
["2024-05-25T23:00:00.000000Z","USDR1",null,null,null,null,450.0,0.15,0.21,13.01,247.0,2.49,2024]
["2024-05-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,273.0,2.1,2024]
["2024-05-25T23:10:00.000000Z","USDR1",2505.46,820.0,null,null,560.0,0.1,0.28,13.01,246.0,2.05,2024]
["2024-05-25T23:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.02,0.02,13.01,291.0,2.37,2024]
["2024-05-25T23:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,265.0,2.19,2024]
["2024-05-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,261.0,0.99,2024]
["2024-05-25T23:30:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.2,13.01,268.0,4.04,2024]
["2024-05-25T23:35:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.04,0.17,13.01,233.0,2.64,2024]
["2024-05-25T23:40:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.0,0.03,13.01,261.0,2.32,2024]
["2024-05-25T23:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.03,0.12,13.02,213.0,4.49,2024]
["2024-05-25T23:50:00.000000Z","USDR1",2423.16,790.0,null,null,560.0,0.0,0.02,13.02,268.0,2.68,2024]
["2024-05-25T23:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.0,0.02,13.02,240.0,1.9,2024]
["2024-05-26T00:00:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.3,0.03,13.02,228.0,4.36,2024]
["2024-05-26T00:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.02,0.04,13.01,228.0,3.09,2024]
["2024-05-26T00:10:00.000000Z","USDR1",3118.1,1020.0,null,null,140.0,0.02,0.03,13.02,261.0,2.55,2024]
["2024-05-26T00:15:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.07,0.28,13.02,247.0,3.12,2024]
["2024-05-26T00:20:00.000000Z","USDR1",2560.32,840.0,null,null,140.0,-0.01,0.03,13.02,257.0,2.23,2024]
["2024-05-26T00:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.08,0.27,13.02,224.0,3.02,2024]
["2024-05-26T00:30:00.000000Z","USDR1",1645.92,540.0,null,null,140.0,-0.11,0.42,13.02,null,null,2024]
["2024-05-26T00:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.18,0.19,13.02,244.0,3.89,2024]
["2024-05-26T00:40:00.000000Z","USDR1",2048.26,670.0,null,null,140.0,-0.18,0.33,13.02,289.0,4.85,2024]
["2024-05-26T00:45:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.04,0.27,13.02,295.0,3.97,2024]
["2024-05-26T00:50:00.000000Z","USDR1",3776.47,1230.0,null,null,140.0,0.09,0.16,13.02,255.0,4.22,2024]
["2024-05-26T00:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.03,0.26,13.02,285.0,3.36,2024]
["2024-05-26T01:00:00.000000Z","USDR1",2980.94,970.0,null,null,140.0,0.07,0.35,13.02,268.0,3.63,2024]
["2024-05-26T01:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.09,0.3,13.02,262.0,3.49,2024]
["2024-05-26T01:10:00.000000Z","USDR1",2834.64,930.0,null,null,770.0,0.06,0.27,13.02,249.0,4.35,2024]
["2024-05-26T01:15:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.02,0.04,13.02,null,null,2024]
["2024-05-26T01:20:00.000000Z","USDR1",2660.9,870.0,null,null,770.0,-0.14,0.23,13.02,null,null,2024]
["2024-05-26T01:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.01,0.02,13.02,307.0,1.07,2024]
["2024-05-26T01:30:00.000000Z","USDR1",2798.06,910.0,null,null,770.0,-0.03,0.26,13.02,181.0,2.53,2024]
["2024-05-26T01:35:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.0,0.02,13.02,181.0,0.88,2024]
["2024-05-26T01:40:00.000000Z","USDR1",3886.2,1270.0,null,null,770.0,-0.08,0.21,13.02,183.0,2.44,2024]
["2024-05-26T01:45:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.23,0.1,13.02,232.0,1.72,2024]
["2024-05-26T01:50:00.000000Z","USDR1",3118.1,1020.0,null,null,770.0,0.03,0.02,13.02,213.0,0.76,2024]
["2024-05-26T01:55:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.29,0.01,13.02,null,null,2024]
["2024-05-26T02:00:00.000000Z","USDR1",3291.84,1080.0,null,null,770.0,-0.3,0.02,13.02,null,null,2024]
["2024-05-26T02:05:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.28,0.01,13.02,111.0,1.26,2024]
["2024-05-26T02:10:00.000000Z","USDR1",3328.42,1090.0,null,null,430.0,-0.28,0.01,13.02,null,null,2024]
["2024-05-26T02:15:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.29,0.02,13.02,null,null,2024]
["2024-05-26T02:20:00.000000Z","USDR1",3255.26,1060.0,null,null,430.0,-0.12,0.16,13.02,null,null,2024]
["2024-05-26T02:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.01,0.02,13.02,null,null,2024]
["2024-05-26T02:30:00.000000Z","USDR1",3355.85,1100.0,null,null,430.0,-0.02,0.02,13.02,164.0,2.5,2024]
["2024-05-26T02:35:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.04,0.09,13.02,null,null,2024]
["2024-05-26T02:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.29,0.02,13.02,95.0,2.11,2024]
["2024-05-26T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.12,13.02,91.0,2.03,2024]
["2024-05-26T02:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.02,0.02,13.02,89.0,1.98,2024]
["2024-05-26T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,13.02,null,null,2024]
["2024-05-26T03:00:00.000000Z","USDR1",null,null,null,null,430.0,-0.03,0.04,13.02,89.0,2.32,2024]
["2024-05-26T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,87.0,1.96,2024]
["2024-05-26T03:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.05,0.05,13.02,87.0,1.84,2024]
["2024-05-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.02,90.0,1.79,2024]
["2024-05-26T03:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.06,0.02,13.02,95.0,1.7,2024]
["2024-05-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.02,97.0,1.85,2024]
["2024-05-26T03:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.04,0.03,13.02,94.0,1.91,2024]
["2024-05-26T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,95.0,1.8,2024]
["2024-05-26T03:40:00.000000Z","USDR1",null,null,null,null,420.0,0.01,0.02,13.02,176.0,1.87,2024]
["2024-05-26T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.02,179.0,3.43,2024]
["2024-05-26T03:50:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,13.02,182.0,2.83,2024]
["2024-05-26T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,188.0,4.03,2024]
["2024-05-26T04:00:00.000000Z","USDR1",null,null,null,null,420.0,0.03,0.06,13.02,229.0,2.54,2024]
["2024-05-26T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,177.0,1.71,2024]
["2024-05-26T04:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,178.0,3.0,2024]
["2024-05-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,180.0,4.01,2024]
["2024-05-26T04:20:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.15,0.15,13.02,195.0,4.1,2024]
["2024-05-26T04:25:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.01,0.03,13.02,176.0,3.05,2024]
["2024-05-26T04:30:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.0,0.03,13.02,160.0,2.36,2024]
["2024-05-26T04:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.07,0.02,13.02,72.0,0.18,2024]
["2024-05-26T04:40:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.06,0.03,13.02,87.0,1.61,2024]
["2024-05-26T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,100.0,2.36,2024]
["2024-05-26T04:50:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.03,0.02,13.02,109.0,2.49,2024]
["2024-05-26T04:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.01,0.03,13.02,101.0,3.09,2024]
["2024-05-26T05:00:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.02,0.03,13.02,91.0,2.51,2024]
["2024-05-26T05:05:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.01,0.03,13.02,112.0,2.55,2024]
["2024-05-26T05:10:00.000000Z","USDR1",3383.28,1110.0,null,null,570.0,0.02,0.02,13.02,106.0,4.09,2024]
["2024-05-26T05:15:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.01,0.03,13.02,90.0,4.11,2024]
["2024-05-26T05:20:00.000000Z","USDR1",3218.69,1050.0,null,null,150.0,0.02,0.03,13.02,98.0,4.16,2024]
["2024-05-26T05:25:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.01,0.03,13.02,94.0,5.15,2024]
["2024-05-26T05:30:00.000000Z","USDR1",3410.71,1110.0,null,null,570.0,0.0,0.03,13.02,105.0,4.22,2024]
["2024-05-26T05:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.02,0.03,13.02,107.0,4.32,2024]
["2024-05-26T05:40:00.000000Z","USDR1",3401.57,1110.0,null,null,150.0,0.02,0.03,13.02,90.0,4.19,2024]
["2024-05-26T05:45:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.02,0.03,13.02,91.0,4.37,2024]
["2024-05-26T05:50:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.02,null,null,2024]
["2024-05-26T05:55:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.01,0.03,13.02,91.0,4.2,2024]
["2024-05-26T06:00:00.000000Z","USDR1",3337.56,1090.0,null,null,150.0,0.01,0.03,13.02,103.0,4.22,2024]
["2024-05-26T06:05:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.0,0.03,13.02,109.0,4.21,2024]
["2024-05-26T06:10:00.000000Z","USDR1",3383.28,1110.0,null,null,710.0,0.0,0.03,13.02,117.0,4.43,2024]
["2024-05-26T06:15:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.02,0.03,13.02,104.0,4.39,2024]
["2024-05-26T06:20:00.000000Z","USDR1",3346.7,1090.0,null,null,320.0,0.0,0.03,13.02,108.0,5.31,2024]
["2024-05-26T06:25:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-05-26T06:30:00.000000Z","USDR1",3364.99,1100.0,null,null,320.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T06:35:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-05-26T06:40:00.000000Z","USDR1",3364.99,1100.0,null,null,550.0,0.02,0.23,13.02,118.0,6.43,2024]
["2024-05-26T06:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-05-26T06:50:00.000000Z","USDR1",3273.55,1070.0,null,null,320.0,0.01,0.02,13.02,null,null,2024]
["2024-05-26T06:55:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-05-26T07:00:00.000000Z","USDR1",3291.84,1080.0,null,null,550.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T07:05:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.08,0.22,13.02,null,null,2024]
["2024-05-26T07:10:00.000000Z","USDR1",3209.54,1050.0,null,null,590.0,0.05,0.09,13.02,null,null,2024]
["2024-05-26T07:15:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-05-26T07:20:00.000000Z","USDR1",3273.55,1070.0,null,null,610.0,0.02,0.03,13.02,null,null,2024]
["2024-05-26T07:25:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-05-26T07:30:00.000000Z","USDR1",3227.83,1050.0,null,null,590.0,0.0,0.03,13.02,127.0,5.05,2024]
["2024-05-26T07:35:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.0,0.03,13.02,122.0,4.15,2024]
["2024-05-26T07:40:00.000000Z","USDR1",3346.7,1090.0,null,null,610.0,0.0,0.03,13.02,128.0,4.79,2024]
["2024-05-26T07:45:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.01,0.03,13.02,125.0,4.87,2024]
["2024-05-26T07:50:00.000000Z","USDR1",3319.27,1080.0,null,null,590.0,0.01,0.03,13.02,121.0,3.88,2024]
["2024-05-26T07:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.01,0.02,13.02,118.0,4.45,2024]
["2024-05-26T08:00:00.000000Z","USDR1",3300.98,1080.0,null,null,610.0,0.02,0.03,13.02,114.0,3.43,2024]
["2024-05-26T08:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.01,0.03,13.02,119.0,4.63,2024]
["2024-05-26T08:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,13.02,116.0,4.57,2024]
["2024-05-26T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,109.0,4.17,2024]
["2024-05-26T08:20:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,13.02,130.0,3.28,2024]
["2024-05-26T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,127.0,3.69,2024]
["2024-05-26T08:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.02,132.0,5.04,2024]
["2024-05-26T08:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.01,0.03,13.02,127.0,3.55,2024]
["2024-05-26T08:40:00.000000Z","USDR1",3255.26,1060.0,null,null,670.0,0.0,0.03,13.02,137.0,4.75,2024]
["2024-05-26T08:45:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.01,0.03,13.02,139.0,4.32,2024]
["2024-05-26T08:50:00.000000Z","USDR1",3236.98,1060.0,null,null,590.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T08:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.06,0.2,13.02,null,null,2024]
["2024-05-26T09:00:00.000000Z","USDR1",3255.26,1060.0,null,null,150.0,0.0,0.02,13.02,null,null,2024]
["2024-05-26T09:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.03,0.06,13.02,null,null,2024]
["2024-05-26T09:10:00.000000Z","USDR1",3145.54,1030.0,null,null,610.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T09:15:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.0,0.1,13.02,null,null,2024]
["2024-05-26T09:20:00.000000Z","USDR1",3090.67,1010.0,null,null,250.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T09:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-05-26T09:30:00.000000Z","USDR1",3127.25,1020.0,null,null,610.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T09:35:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.12,0.18,13.02,132.0,4.28,2024]
["2024-05-26T09:40:00.000000Z","USDR1",3218.69,1050.0,null,null,250.0,0.0,0.04,13.02,null,null,2024]
["2024-05-26T09:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-05-26T09:50:00.000000Z","USDR1",3145.54,1030.0,null,null,610.0,0.02,0.04,13.02,null,null,2024]
["2024-05-26T09:55:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-05-26T10:00:00.000000Z","USDR1",3127.25,1020.0,null,null,250.0,0.02,0.03,13.02,null,null,2024]
["2024-05-26T10:05:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-05-26T10:10:00.000000Z","USDR1",3163.82,1030.0,null,null,650.0,0.02,0.03,13.02,null,null,2024]
["2024-05-26T10:15:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-05-26T10:20:00.000000Z","USDR1",3044.95,990.0,null,null,320.0,0.02,0.02,13.02,null,null,2024]
["2024-05-26T10:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-05-26T10:30:00.000000Z","USDR1",3145.54,1030.0,null,null,650.0,0.02,0.03,13.02,null,null,2024]
["2024-05-26T10:35:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-05-26T10:40:00.000000Z","USDR1",3182.11,1040.0,null,null,320.0,0.01,0.02,13.02,null,null,2024]
["2024-05-26T10:45:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-05-26T10:50:00.000000Z","USDR1",3145.54,1030.0,null,null,650.0,0.02,0.02,13.02,null,null,2024]
["2024-05-26T10:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-05-26T11:00:00.000000Z","USDR1",3035.81,990.0,null,null,320.0,0.02,0.02,13.02,null,null,2024]
["2024-05-26T11:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-05-26T11:10:00.000000Z","USDR1",2880.36,940.0,null,null,800.0,0.01,0.03,13.02,null,null,2024]
["2024-05-26T11:15:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-05-26T11:20:00.000000Z","USDR1",3319.27,1080.0,null,null,310.0,0.02,0.03,13.02,null,null,2024]
["2024-05-26T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-05-26T11:30:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,13.02,null,null,2024]
["2024-05-26T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-05-26T11:40:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.02,13.02,null,null,2024]
["2024-05-26T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-05-26T11:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,13.02,null,null,2024]
["2024-05-26T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,146.0,3.85,2024]
["2024-05-26T12:00:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,142.0,3.08,2024]
["2024-05-26T12:10:00.000000Z","USDR1",3017.52,990.0,null,null,800.0,0.0,0.02,13.02,146.0,3.88,2024]
["2024-05-26T12:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.0,0.03,13.02,135.0,2.99,2024]
["2024-05-26T12:20:00.000000Z","USDR1",3008.38,980.0,null,null,800.0,0.0,0.03,13.02,133.0,3.14,2024]
["2024-05-26T12:25:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.0,0.03,13.02,137.0,3.03,2024]
["2024-05-26T12:30:00.000000Z","USDR1",3072.38,1000.0,null,null,800.0,0.0,0.02,13.02,137.0,3.05,2024]
["2024-05-26T12:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-05-26T12:40:00.000000Z","USDR1",3072.38,1000.0,null,null,930.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T12:45:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-05-26T12:50:00.000000Z","USDR1",2971.8,970.0,null,null,800.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T12:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-05-26T13:00:00.000000Z","USDR1",3136.39,1020.0,null,null,930.0,0.02,0.03,13.02,134.0,3.66,2024]
["2024-05-26T13:05:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-05-26T13:10:00.000000Z","USDR1",3136.39,1020.0,null,null,610.0,0.03,0.02,13.02,null,null,2024]
["2024-05-26T13:15:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-05-26T13:20:00.000000Z","USDR1",3136.39,1020.0,null,null,610.0,0.0,0.03,13.02,null,null,2024]
["2024-05-26T13:25:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.02,13.02,159.0,4.07,2024]
["2024-05-26T13:30:00.000000Z","USDR1",3090.67,1010.0,null,null,610.0,-0.16,0.2,13.02,145.0,3.63,2024]
["2024-05-26T13:35:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.0,0.03,13.02,180.0,3.58,2024]
["2024-05-26T13:40:00.000000Z","USDR1",2852.93,930.0,null,null,610.0,-0.16,0.23,13.02,157.0,3.43,2024]
["2024-05-26T13:45:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.14,0.21,13.02,145.0,3.2,2024]
["2024-05-26T13:50:00.000000Z","USDR1",3090.67,1010.0,null,null,610.0,0.08,0.23,13.02,178.0,3.14,2024]
["2024-05-26T13:55:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.01,0.03,13.02,219.0,1.74,2024]
["2024-05-26T14:00:00.000000Z","USDR1",3008.38,980.0,null,null,610.0,0.0,0.03,13.02,188.0,1.47,2024]
["2024-05-26T14:05:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.06,0.02,13.02,93.0,0.56,2024]
["2024-05-26T14:10:00.000000Z","USDR1",2980.94,970.0,null,null,610.0,0.2,0.07,13.02,37.0,1.01,2024]
["2024-05-26T14:15:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.24,0.01,13.02,null,null,2024]
["2024-05-26T14:20:00.000000Z","USDR1",null,null,null,null,610.0,0.24,0.01,13.02,null,null,2024]
["2024-05-26T14:25:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.09,0.14,13.02,270.0,3.85,2024]
["2024-05-26T14:30:00.000000Z","USDR1",3035.81,990.0,null,null,610.0,0.03,0.03,13.02,240.0,0.64,2024]
["2024-05-26T14:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,-0.02,0.02,13.02,216.0,0.65,2024]
["2024-05-26T14:40:00.000000Z","USDR1",2898.65,950.0,null,null,610.0,0.09,0.15,13.02,24.0,0.15,2024]
["2024-05-26T14:45:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.05,0.03,13.02,155.0,0.1,2024]
["2024-05-26T14:50:00.000000Z","USDR1",2971.8,970.0,null,null,610.0,0.05,0.03,13.02,280.0,0.73,2024]
["2024-05-26T14:55:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.02,0.03,13.02,297.0,0.57,2024]
["2024-05-26T15:00:00.000000Z","USDR1",2916.94,950.0,null,null,610.0,0.18,0.16,13.02,277.0,1.91,2024]
["2024-05-26T15:05:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.02,0.06,13.02,358.0,0.16,2024]
["2024-05-26T15:10:00.000000Z","USDR1",2697.48,880.0,null,null,550.0,0.11,0.29,13.02,274.0,2.12,2024]
["2024-05-26T15:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.03,0.16,13.02,288.0,0.49,2024]
["2024-05-26T15:20:00.000000Z","USDR1",2916.94,950.0,null,null,550.0,0.05,0.16,13.02,25.0,0.8,2024]
["2024-05-26T15:25:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.1,0.23,13.02,334.0,0.84,2024]
["2024-05-26T15:30:00.000000Z","USDR1",2715.77,890.0,null,null,550.0,-0.16,0.23,13.02,45.0,2.6,2024]
["2024-05-26T15:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.02,0.05,13.02,118.0,0.09,2024]
["2024-05-26T15:40:00.000000Z","USDR1",2825.5,920.0,null,null,550.0,-0.02,0.17,13.02,16.0,0.38,2024]
["2024-05-26T15:45:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.03,0.06,13.01,333.0,0.03,2024]
["2024-05-26T15:50:00.000000Z","USDR1",2971.8,970.0,null,null,550.0,0.09,0.16,13.02,110.0,0.3,2024]
["2024-05-26T15:55:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.06,0.24,13.02,75.0,1.63,2024]
["2024-05-26T16:00:00.000000Z","USDR1",2679.19,870.0,null,null,550.0,0.04,0.21,13.01,253.0,0.19,2024]
["2024-05-26T16:05:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.0,0.18,13.01,89.0,1.25,2024]
["2024-05-26T16:10:00.000000Z","USDR1",null,null,null,null,550.0,0.17,0.23,13.01,204.0,2.78,2024]
["2024-05-26T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,13.01,137.0,2.01,2024]
["2024-05-26T16:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.09,0.3,13.01,38.0,1.01,2024]
["2024-05-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.1,13.01,227.0,3.2,2024]
["2024-05-26T16:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.33,13.01,252.0,0.94,2024]
["2024-05-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,13.01,250.0,1.98,2024]
["2024-05-26T16:40:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.24,13.01,239.0,1.88,2024]
["2024-05-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,238.0,2.4,2024]
["2024-05-26T16:50:00.000000Z","USDR1",null,null,null,null,550.0,0.28,0.07,13.01,213.0,3.44,2024]
["2024-05-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,13.01,259.0,2.51,2024]
["2024-05-26T17:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.36,13.01,274.0,0.68,2024]
["2024-05-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,13.01,242.0,3.83,2024]
["2024-05-26T17:10:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.01,275.0,2.72,2024]
["2024-05-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.01,236.0,3.5,2024]
["2024-05-26T17:20:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.26,13.01,242.0,3.51,2024]
["2024-05-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.01,233.0,3.51,2024]
["2024-05-26T17:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.05,13.01,216.0,2.17,2024]
["2024-05-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,232.0,3.68,2024]
["2024-05-26T17:40:00.000000Z","USDR1",7004.3,2290.0,null,null,580.0,0.16,0.22,13.01,242.0,2.33,2024]
["2024-05-26T17:45:00.000000Z","USDR1",6922.01,2270.0,null,null,null,-0.04,0.29,13.01,216.0,1.74,2024]
["2024-05-26T17:50:00.000000Z","USDR1",null,null,null,null,580.0,0.06,0.09,13.02,268.0,2.05,2024]
["2024-05-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,13.01,217.0,1.22,2024]
["2024-05-26T18:00:00.000000Z","USDR1",null,null,null,null,580.0,0.09,0.23,13.01,253.0,2.73,2024]
["2024-05-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,13.01,251.0,2.08,2024]
["2024-05-26T18:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.35,13.01,168.0,0.86,2024]
["2024-05-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.3,13.02,210.0,0.95,2024]
["2024-05-26T18:20:00.000000Z","USDR1",null,null,null,null,550.0,0.16,0.29,13.02,257.0,1.65,2024]
["2024-05-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,13.02,259.0,1.79,2024]
["2024-05-26T18:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,187.0,0.25,2024]
["2024-05-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,301.0,0.16,2024]
["2024-05-26T18:40:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.25,13.01,214.0,0.14,2024]
["2024-05-26T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,13.01,264.0,0.26,2024]
["2024-05-26T18:50:00.000000Z","USDR1",null,null,null,null,550.0,0.2,0.17,13.01,270.0,2.25,2024]
["2024-05-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,285.0,1.18,2024]
["2024-05-26T19:00:00.000000Z","USDR1",null,null,null,null,550.0,0.12,0.34,13.01,280.0,2.01,2024]
["2024-05-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,13.02,279.0,1.82,2024]
["2024-05-26T19:10:00.000000Z","USDR1",null,null,null,null,500.0,0.05,0.1,13.02,272.0,2.65,2024]
["2024-05-26T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,269.0,2.29,2024]
["2024-05-26T19:20:00.000000Z","USDR1",null,null,null,null,500.0,0.11,0.34,13.02,272.0,2.01,2024]
["2024-05-26T19:25:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.24,0.24,13.02,276.0,3.34,2024]
["2024-05-26T19:30:00.000000Z","USDR1",null,null,null,null,500.0,0.08,0.22,13.02,273.0,1.91,2024]
["2024-05-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,13.02,276.0,2.12,2024]
["2024-05-26T19:40:00.000000Z","USDR1",null,null,null,null,500.0,0.2,0.3,13.02,272.0,5.51,2024]
["2024-05-26T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,277.0,2.16,2024]
["2024-05-26T19:50:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.18,13.02,278.0,2.2,2024]
["2024-05-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.02,272.0,3.06,2024]
["2024-05-26T20:00:00.000000Z","USDR1",null,null,null,null,500.0,0.03,0.32,13.02,273.0,2.98,2024]
["2024-05-26T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,13.02,272.0,3.78,2024]
["2024-05-26T20:10:00.000000Z","USDR1",null,null,null,null,500.0,0.11,0.32,13.02,272.0,4.11,2024]
["2024-05-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,13.02,271.0,4.28,2024]
["2024-05-26T20:20:00.000000Z","USDR1",null,null,null,null,500.0,0.07,0.32,13.02,269.0,5.68,2024]
["2024-05-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,13.02,268.0,4.89,2024]
["2024-05-26T20:30:00.000000Z","USDR1",null,null,null,null,500.0,0.14,0.32,13.02,268.0,5.34,2024]
["2024-05-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,13.02,268.0,4.48,2024]
["2024-05-26T20:40:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.27,13.02,264.0,4.66,2024]
["2024-05-26T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,null,null,2024]
["2024-05-26T20:50:00.000000Z","USDR1",null,null,null,null,500.0,0.14,0.32,13.02,266.0,4.2,2024]
["2024-05-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,13.02,265.0,4.03,2024]
["2024-05-26T21:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.03,0.03,13.02,266.0,4.12,2024]
["2024-05-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,13.02,270.0,4.31,2024]
["2024-05-26T21:10:00.000000Z","USDR1",null,null,null,null,570.0,0.15,0.25,13.02,266.0,4.24,2024]
["2024-05-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,13.01,268.0,3.84,2024]
["2024-05-26T21:20:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.24,13.02,267.0,4.28,2024]
["2024-05-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.4,13.02,266.0,4.39,2024]
["2024-05-26T21:30:00.000000Z","USDR1",null,null,null,null,570.0,0.07,0.27,13.02,266.0,4.0,2024]
["2024-05-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,13.02,269.0,4.88,2024]
["2024-05-26T21:40:00.000000Z","USDR1",null,null,null,null,570.0,0.21,0.39,13.02,272.0,3.54,2024]
["2024-05-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.14,13.01,275.0,3.33,2024]
["2024-05-26T21:50:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.02,273.0,4.53,2024]
["2024-05-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.32,13.02,266.0,4.63,2024]
["2024-05-26T22:00:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.3,13.02,266.0,5.53,2024]
["2024-05-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,13.02,267.0,4.45,2024]
["2024-05-26T22:10:00.000000Z","USDR1",null,null,null,null,600.0,0.26,0.09,13.02,267.0,5.04,2024]
["2024-05-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,13.01,270.0,3.84,2024]
["2024-05-26T22:20:00.000000Z","USDR1",null,null,null,null,640.0,0.11,0.27,13.02,273.0,3.22,2024]
["2024-05-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.02,269.0,3.89,2024]
["2024-05-26T22:30:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,13.02,271.0,2.49,2024]
["2024-05-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.01,269.0,3.62,2024]
["2024-05-26T22:40:00.000000Z","USDR1",null,null,null,null,640.0,0.1,0.12,13.02,273.0,3.6,2024]
["2024-05-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,273.0,2.35,2024]
["2024-05-26T22:50:00.000000Z","USDR1",null,null,null,null,600.0,0.17,0.31,13.02,269.0,4.8,2024]
["2024-05-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.4,13.02,270.0,4.11,2024]
["2024-05-26T23:00:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.02,13.02,270.0,3.68,2024]
["2024-05-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,13.02,268.0,3.74,2024]
["2024-05-26T23:10:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,13.02,269.0,2.87,2024]
["2024-05-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,266.0,3.71,2024]
["2024-05-26T23:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.02,274.0,1.2,2024]
["2024-05-26T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,268.0,2.58,2024]
["2024-05-26T23:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.02,270.0,3.07,2024]
["2024-05-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,13.02,268.0,3.09,2024]
["2024-05-26T23:40:00.000000Z","USDR1",null,null,null,null,620.0,0.1,0.18,13.02,271.0,2.29,2024]
["2024-05-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.02,272.0,1.52,2024]
["2024-05-26T23:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.02,13.02,269.0,1.79,2024]
["2024-05-26T23:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.02,274.0,1.26,2024]
["2024-05-27T00:00:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.09,13.02,281.0,1.67,2024]
["2024-05-27T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,267.0,2.03,2024]
["2024-05-27T00:10:00.000000Z","USDR1",null,null,null,null,670.0,0.13,0.33,13.02,266.0,1.18,2024]
["2024-05-27T00:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.02,270.0,2.08,2024]
["2024-05-27T00:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.3,13.02,264.0,1.42,2024]
["2024-05-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.02,270.0,1.63,2024]
["2024-05-27T00:30:00.000000Z","USDR1",null,null,null,null,670.0,0.17,0.33,13.01,265.0,1.82,2024]
["2024-05-27T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,13.02,229.0,0.07,2024]
["2024-05-27T00:40:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.09,13.02,94.0,0.19,2024]
["2024-05-27T00:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.02,174.0,0.1,2024]
["2024-05-27T00:50:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.03,13.02,263.0,1.69,2024]
["2024-05-27T00:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.02,233.0,0.16,2024]
["2024-05-27T01:00:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.02,13.02,259.0,0.76,2024]
["2024-05-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.08,13.01,359.0,0.11,2024]
["2024-05-27T01:10:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.02,13.02,151.0,0.27,2024]
["2024-05-27T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,183.0,0.44,2024]
["2024-05-27T01:20:00.000000Z","USDR1",null,null,null,null,750.0,0.14,0.08,13.02,272.0,0.5,2024]
["2024-05-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.07,13.02,264.0,0.36,2024]
["2024-05-27T01:30:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,13.02,178.0,0.85,2024]
["2024-05-27T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,126.0,1.13,2024]
["2024-05-27T01:40:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,13.02,175.0,0.71,2024]
["2024-05-27T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,176.0,0.79,2024]
["2024-05-27T01:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.02,183.0,0.88,2024]
["2024-05-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,181.0,1.91,2024]
["2024-05-27T02:00:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.02,13.02,182.0,1.83,2024]
["2024-05-27T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,179.0,1.93,2024]
["2024-05-27T02:10:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,13.02,145.0,0.28,2024]
["2024-05-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,35.0,0.22,2024]
["2024-05-27T02:20:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.01,67.0,0.17,2024]
["2024-05-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,53.0,0.58,2024]
["2024-05-27T02:30:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.02,13.01,166.0,1.81,2024]
["2024-05-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,165.0,1.77,2024]
["2024-05-27T02:40:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.03,13.02,141.0,2.3,2024]
["2024-05-27T02:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,44.0,0.84,2024]
["2024-05-27T02:50:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.02,13.01,72.0,1.43,2024]
["2024-05-27T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,46.0,0.44,2024]
["2024-05-27T03:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.01,37.0,1.63,2024]
["2024-05-27T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,35.0,2.01,2024]
["2024-05-27T03:10:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.01,60.0,2.26,2024]
["2024-05-27T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,null,null,2024]
["2024-05-27T03:20:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.03,13.02,null,null,2024]
["2024-05-27T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-05-27T03:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.02,222.0,3.16,2024]
["2024-05-27T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,214.0,3.73,2024]
["2024-05-27T03:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,213.0,3.67,2024]
["2024-05-27T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,223.0,2.94,2024]
["2024-05-27T03:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.02,13.02,235.0,2.57,2024]
["2024-05-27T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,207.0,1.15,2024]
["2024-05-27T04:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.01,207.0,2.54,2024]
["2024-05-27T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,177.0,0.75,2024]
["2024-05-27T04:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,13.02,102.0,0.12,2024]
["2024-05-27T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,103.0,0.17,2024]
["2024-05-27T04:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.11,0.21,13.02,355.0,0.54,2024]
["2024-05-27T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.02,125.0,1.1,2024]
["2024-05-27T04:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.08,0.02,13.02,99.0,1.5,2024]
["2024-05-27T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.02,85.0,1.68,2024]
["2024-05-27T04:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.02,81.0,1.54,2024]
["2024-05-27T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,170.0,0.69,2024]
["2024-05-27T04:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.05,13.02,2.0,0.37,2024]
["2024-05-27T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,13.02,null,null,2024]
["2024-05-27T05:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.1,0.07,13.02,null,null,2024]
["2024-05-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.02,13.02,null,null,2024]
["2024-05-27T05:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.1,0.01,13.02,null,null,2024]
["2024-05-27T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,13.02,91.0,1.6,2024]
["2024-05-27T05:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.02,13.02,null,null,2024]
["2024-05-27T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,86.0,1.28,2024]
["2024-05-27T05:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,13.02,90.0,1.43,2024]
["2024-05-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,13.02,95.0,1.3,2024]
["2024-05-27T05:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,13.02,null,null,2024]
["2024-05-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,92.0,1.8,2024]
["2024-05-27T05:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,13.02,129.0,0.14,2024]
["2024-05-27T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,52.0,0.24,2024]
["2024-05-27T06:00:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,13.02,80.0,0.6,2024]
["2024-05-27T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,78.0,0.48,2024]
["2024-05-27T06:10:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.03,13.02,90.0,0.81,2024]
["2024-05-27T06:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,90.0,1.21,2024]
["2024-05-27T06:20:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.02,13.02,89.0,1.56,2024]
["2024-05-27T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.02,91.0,2.21,2024]
["2024-05-27T06:30:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.02,13.02,90.0,2.25,2024]
["2024-05-27T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,93.0,2.29,2024]
["2024-05-27T06:40:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,13.02,92.0,2.21,2024]
["2024-05-27T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,94.0,2.91,2024]
["2024-05-27T06:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,93.0,2.22,2024]
["2024-05-27T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,95.0,2.29,2024]
["2024-05-27T07:00:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.02,92.0,2.41,2024]
["2024-05-27T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,93.0,2.33,2024]
["2024-05-27T07:10:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,13.02,92.0,2.43,2024]
["2024-05-27T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,100.0,2.17,2024]
["2024-05-27T07:20:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,13.02,95.0,2.17,2024]
["2024-05-27T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,93.0,2.11,2024]
["2024-05-27T07:30:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.03,13.02,91.0,1.28,2024]
["2024-05-27T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,95.0,2.12,2024]
["2024-05-27T07:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,95.0,2.13,2024]
["2024-05-27T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,154.0,2.37,2024]
["2024-05-27T07:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,13.02,137.0,2.95,2024]
["2024-05-27T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,180.0,3.23,2024]
["2024-05-27T08:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,176.0,2.24,2024]
["2024-05-27T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,180.0,2.04,2024]
["2024-05-27T08:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,150.0,0.15,2024]
["2024-05-27T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,178.0,2.15,2024]
["2024-05-27T08:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,179.0,2.19,2024]
["2024-05-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,179.0,2.09,2024]
["2024-05-27T08:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,119.0,0.21,2024]
["2024-05-27T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,167.0,1.31,2024]
["2024-05-27T08:40:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.02,13.02,86.0,1.49,2024]
["2024-05-27T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,81.0,1.32,2024]
["2024-05-27T08:50:00.000000Z","USDR1",null,null,null,null,620.0,0.07,0.09,13.02,85.0,2.47,2024]
["2024-05-27T08:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,13.02,94.0,2.12,2024]
["2024-05-27T09:00:00.000000Z","USDR1",null,null,null,null,620.0,0.21,0.16,13.02,86.0,2.51,2024]
["2024-05-27T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,86.0,1.29,2024]
["2024-05-27T09:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.02,79.0,0.6,2024]
["2024-05-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,86.0,1.97,2024]
["2024-05-27T09:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.02,86.0,1.99,2024]
["2024-05-27T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,89.0,1.89,2024]
["2024-05-27T09:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,13.02,92.0,1.95,2024]
["2024-05-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,89.0,2.0,2024]
["2024-05-27T09:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.12,0.12,13.02,106.0,1.74,2024]
["2024-05-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,94.0,2.19,2024]
["2024-05-27T09:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.02,93.0,2.24,2024]
["2024-05-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,95.0,2.29,2024]
["2024-05-27T10:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,13.02,96.0,2.19,2024]
["2024-05-27T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,96.0,2.21,2024]
["2024-05-27T10:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.02,13.02,133.0,2.71,2024]
["2024-05-27T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,179.0,1.96,2024]
["2024-05-27T10:20:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.02,262.0,0.24,2024]
["2024-05-27T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,221.0,0.14,2024]
["2024-05-27T10:30:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.14,13.02,165.0,0.26,2024]
["2024-05-27T10:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.14,13.02,82.0,0.43,2024]
["2024-05-27T10:40:00.000000Z","USDR1",null,null,null,null,670.0,0.24,0.03,13.02,63.0,1.7,2024]
["2024-05-27T10:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,13.02,67.0,0.63,2024]
["2024-05-27T10:50:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,13.02,170.0,0.56,2024]
["2024-05-27T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,145.0,0.22,2024]
["2024-05-27T11:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,13.02,186.0,0.4,2024]
["2024-05-27T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,181.0,1.27,2024]
["2024-05-27T11:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.02,176.0,1.2,2024]
["2024-05-27T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,180.0,2.18,2024]
["2024-05-27T11:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.02,192.0,0.25,2024]
["2024-05-27T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.02,52.0,2.65,2024]
["2024-05-27T11:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.3,0.02,13.02,94.0,1.14,2024]
["2024-05-27T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.18,13.02,35.0,1.29,2024]
["2024-05-27T11:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.17,0.15,13.02,230.0,0.68,2024]
["2024-05-27T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,13.02,200.0,0.46,2024]
["2024-05-27T11:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.07,13.02,205.0,2.26,2024]
["2024-05-27T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,203.0,2.27,2024]
["2024-05-27T12:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.02,180.0,2.28,2024]
["2024-05-27T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,182.0,1.98,2024]
["2024-05-27T12:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,180.0,2.09,2024]
["2024-05-27T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,183.0,0.83,2024]
["2024-05-27T12:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.08,0.26,13.02,191.0,1.02,2024]
["2024-05-27T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,13.02,95.0,0.03,2024]
["2024-05-27T12:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,267.0,0.78,2024]
["2024-05-27T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,220.0,0.46,2024]
["2024-05-27T12:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.02,205.0,0.36,2024]
["2024-05-27T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,168.0,0.09,2024]
["2024-05-27T12:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,13.02,174.0,0.3,2024]
["2024-05-27T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,249.0,0.37,2024]
["2024-05-27T13:00:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.02,182.0,0.08,2024]
["2024-05-27T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,174.0,0.84,2024]
["2024-05-27T13:10:00.000000Z","USDR1",null,null,null,null,580.0,0.09,0.12,13.02,194.0,1.56,2024]
["2024-05-27T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,168.0,0.31,2024]
["2024-05-27T13:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,13.02,180.0,0.43,2024]
["2024-05-27T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,182.0,0.36,2024]
["2024-05-27T13:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.04,13.02,182.0,0.2,2024]
["2024-05-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,170.0,1.18,2024]
["2024-05-27T13:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.06,13.02,null,null,2024]
["2024-05-27T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,null,null,2024]
["2024-05-27T13:50:00.000000Z","USDR1",null,null,null,null,580.0,0.06,0.16,13.02,108.0,1.91,2024]
["2024-05-27T13:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.09,13.02,116.0,1.92,2024]
["2024-05-27T14:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.18,13.02,189.0,1.48,2024]
["2024-05-27T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,13.02,159.0,0.63,2024]
["2024-05-27T14:10:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.02,13.02,107.0,0.45,2024]
["2024-05-27T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,91.0,1.65,2024]
["2024-05-27T14:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,84.0,2.01,2024]
["2024-05-27T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,81.0,1.9,2024]
["2024-05-27T14:30:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,13.02,27.0,0.46,2024]
["2024-05-27T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.02,72.0,1.3,2024]
["2024-05-27T14:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.02,51.0,1.17,2024]
["2024-05-27T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,13.02,32.0,0.9,2024]
["2024-05-27T14:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.04,13.02,59.0,2.28,2024]
["2024-05-27T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,34.0,2.31,2024]
["2024-05-27T15:00:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.08,13.02,20.0,2.38,2024]
["2024-05-27T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.02,25.0,2.5,2024]
["2024-05-27T15:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.17,13.02,41.0,0.91,2024]
["2024-05-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.14,13.02,181.0,0.69,2024]
["2024-05-27T15:20:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.02,13.02,25.0,1.37,2024]
["2024-05-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.02,278.0,1.15,2024]
["2024-05-27T15:30:00.000000Z","USDR1",null,null,null,null,560.0,0.18,0.14,13.02,251.0,1.42,2024]
["2024-05-27T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,13.02,9.0,0.87,2024]
["2024-05-27T15:40:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.02,5.0,0.77,2024]
["2024-05-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,13.02,226.0,2.09,2024]
["2024-05-27T15:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.24,0.25,13.02,46.0,2.42,2024]
["2024-05-27T15:55:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.12,0.3,13.02,155.0,1.68,2024]
["2024-05-27T16:00:00.000000Z","USDR1",null,null,null,null,560.0,0.11,0.33,13.02,242.0,1.18,2024]
["2024-05-27T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,13.02,173.0,0.53,2024]
["2024-05-27T16:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.26,13.02,168.0,2.63,2024]
["2024-05-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,343.0,0.12,2024]
["2024-05-27T16:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.26,13.02,242.0,0.77,2024]
["2024-05-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.33,13.02,237.0,3.6,2024]
["2024-05-27T16:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.26,13.02,233.0,1.89,2024]
["2024-05-27T16:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.26,13.02,249.0,2.29,2024]
["2024-05-27T16:40:00.000000Z","USDR1",null,null,null,null,530.0,0.17,0.25,13.02,227.0,2.81,2024]
["2024-05-27T16:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,13.02,212.0,1.61,2024]
["2024-05-27T16:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.28,13.02,243.0,1.93,2024]
["2024-05-27T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,236.0,1.74,2024]
["2024-05-27T17:00:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.3,13.01,235.0,1.77,2024]
["2024-05-27T17:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,13.02,246.0,2.02,2024]
["2024-05-27T17:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.18,13.02,237.0,0.67,2024]
["2024-05-27T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,13.02,250.0,1.47,2024]
["2024-05-27T17:20:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.31,13.02,266.0,1.2,2024]
["2024-05-27T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.14,13.02,306.0,0.03,2024]
["2024-05-27T17:30:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.28,13.01,282.0,0.55,2024]
["2024-05-27T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,13.01,15.0,0.21,2024]
["2024-05-27T17:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,13.02,281.0,0.28,2024]
["2024-05-27T17:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,13.02,300.0,0.61,2024]
["2024-05-27T17:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,278.0,2.21,2024]
["2024-05-27T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,13.02,341.0,0.77,2024]
["2024-05-27T18:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.08,0.32,13.02,7.0,1.47,2024]
["2024-05-27T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,318.0,0.71,2024]
["2024-05-27T18:10:00.000000Z","USDR1",null,null,null,null,550.0,0.1,0.28,13.02,275.0,1.58,2024]
["2024-05-27T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,289.0,2.1,2024]
["2024-05-27T18:20:00.000000Z","USDR1",null,null,null,null,550.0,0.13,0.42,13.02,270.0,2.43,2024]
["2024-05-27T18:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.29,13.02,244.0,2.98,2024]
["2024-05-27T18:30:00.000000Z","USDR1",null,null,null,null,550.0,0.24,0.29,13.02,279.0,1.46,2024]
["2024-05-27T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,284.0,2.3,2024]
["2024-05-27T18:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,295.0,2.58,2024]
["2024-05-27T18:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,13.02,272.0,3.05,2024]
["2024-05-27T18:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.03,13.02,325.0,2.43,2024]
["2024-05-27T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.4,13.02,279.0,1.75,2024]
["2024-05-27T19:00:00.000000Z","USDR1",null,null,null,null,550.0,0.23,0.27,13.01,258.0,3.78,2024]
["2024-05-27T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,327.0,1.59,2024]
["2024-05-27T19:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,13.01,268.0,2.58,2024]
["2024-05-27T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,335.0,1.96,2024]
["2024-05-27T19:20:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.31,13.01,342.0,1.15,2024]
["2024-05-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,13.01,275.0,1.53,2024]
["2024-05-27T19:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,324.0,2.68,2024]
["2024-05-27T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,321.0,1.55,2024]
["2024-05-27T19:40:00.000000Z","USDR1",null,null,null,null,610.0,0.3,0.03,13.01,277.0,2.83,2024]
["2024-05-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,270.0,3.23,2024]
["2024-05-27T19:50:00.000000Z","USDR1",null,null,null,null,610.0,0.21,0.27,13.01,252.0,3.74,2024]
["2024-05-27T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.39,13.01,285.0,2.46,2024]
["2024-05-27T20:00:00.000000Z","USDR1",null,null,null,null,610.0,0.25,0.13,13.01,247.0,3.82,2024]
["2024-05-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.47,13.01,270.0,3.76,2024]
["2024-05-27T20:10:00.000000Z","USDR1",null,null,null,null,540.0,0.31,0.38,13.01,245.0,3.5,2024]
["2024-05-27T20:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,13.01,279.0,4.12,2024]
["2024-05-27T20:20:00.000000Z","USDR1",null,null,null,null,540.0,0.09,0.3,13.01,293.0,2.39,2024]
["2024-05-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.4,13.01,259.0,2.02,2024]
["2024-05-27T20:30:00.000000Z","USDR1",7562.09,2480.0,null,null,540.0,0.11,0.42,13.0,265.0,2.05,2024]
["2024-05-27T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,13.01,314.0,1.99,2024]
["2024-05-27T20:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.0,321.0,2.53,2024]
["2024-05-27T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,13.01,347.0,2.82,2024]
["2024-05-27T20:50:00.000000Z","USDR1",null,null,null,null,540.0,0.05,0.39,13.01,316.0,2.21,2024]
["2024-05-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,13.01,326.0,2.2,2024]
["2024-05-27T21:00:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.33,13.01,303.0,3.27,2024]
["2024-05-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,13.01,292.0,2.83,2024]
["2024-05-27T21:10:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.01,310.0,3.1,2024]
["2024-05-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.01,332.0,2.57,2024]
["2024-05-27T21:20:00.000000Z","USDR1",null,null,null,null,570.0,0.23,0.18,13.01,319.0,2.33,2024]
["2024-05-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.18,13.01,238.0,2.37,2024]
["2024-05-27T21:30:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.07,13.01,315.0,1.89,2024]
["2024-05-27T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,13.01,318.0,4.1,2024]
["2024-05-27T21:40:00.000000Z","USDR1",null,null,null,null,570.0,0.18,0.24,13.01,280.0,3.3,2024]
["2024-05-27T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,37.0,1.0,2024]
["2024-05-27T21:50:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.01,1.0,1.73,2024]
["2024-05-27T21:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,13.0,344.0,1.19,2024]
["2024-05-27T22:00:00.000000Z","USDR1",null,null,null,null,570.0,0.14,0.15,13.01,328.0,0.97,2024]
["2024-05-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,13.0,259.0,3.02,2024]
["2024-05-27T22:10:00.000000Z","USDR1",null,null,null,null,570.0,0.12,0.23,13.01,306.0,1.8,2024]
["2024-05-27T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,13.0,316.0,1.39,2024]
["2024-05-27T22:20:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.09,13.0,349.0,1.99,2024]
["2024-05-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.19,13.0,55.0,1.4,2024]
["2024-05-27T22:30:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,13.0,2.0,2.89,2024]
["2024-05-27T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,13.01,29.0,2.02,2024]
["2024-05-27T22:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.21,13.01,29.0,1.39,2024]
["2024-05-27T22:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.21,13.01,296.0,2.21,2024]
["2024-05-27T22:50:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.0,359.0,3.07,2024]
["2024-05-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.42,13.0,256.0,1.87,2024]
["2024-05-27T23:00:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,13.0,329.0,3.41,2024]
["2024-05-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,275.0,4.01,2024]
["2024-05-27T23:10:00.000000Z","USDR1",null,null,null,null,650.0,0.29,0.05,13.01,344.0,4.8,2024]
["2024-05-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.0,307.0,1.9,2024]
["2024-05-27T23:20:00.000000Z","USDR1",null,null,null,null,650.0,0.09,0.27,13.0,346.0,4.33,2024]
["2024-05-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,13.01,351.0,4.32,2024]
["2024-05-27T23:30:00.000000Z","USDR1",null,null,null,null,650.0,0.29,0.07,13.0,343.0,4.34,2024]
["2024-05-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,3.0,4.26,2024]
["2024-05-27T23:40:00.000000Z","USDR1",null,null,null,null,650.0,0.08,0.23,13.01,1.0,4.25,2024]
["2024-05-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.01,320.0,2.23,2024]
["2024-05-27T23:50:00.000000Z","USDR1",null,null,null,null,650.0,0.29,0.02,13.01,341.0,2.29,2024]
["2024-05-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.09,13.0,328.0,1.17,2024]
["2024-05-28T00:00:00.000000Z","USDR1",null,null,null,null,650.0,0.29,0.02,13.01,16.0,2.33,2024]
["2024-05-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.0,15.0,1.59,2024]
["2024-05-28T00:10:00.000000Z","USDR1",null,null,null,null,890.0,0.27,0.09,13.01,276.0,1.95,2024]
["2024-05-28T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,340.0,1.33,2024]
["2024-05-28T00:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.07,0.4,13.01,315.0,0.21,2024]
["2024-05-28T00:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.04,13.01,318.0,2.21,2024]
["2024-05-28T00:30:00.000000Z","USDR1",null,null,null,null,890.0,0.17,0.13,13.01,359.0,0.91,2024]
["2024-05-28T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,3.0,4.37,2024]
["2024-05-28T00:40:00.000000Z","USDR1",null,null,null,null,890.0,0.17,0.22,13.01,340.0,4.65,2024]
["2024-05-28T00:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,13.01,351.0,4.36,2024]
["2024-05-28T00:50:00.000000Z","USDR1",null,null,null,null,890.0,0.08,0.22,13.01,352.0,4.39,2024]
["2024-05-28T00:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.01,0.0,4.05,2024]
["2024-05-28T01:00:00.000000Z","USDR1",null,null,null,null,890.0,0.29,0.03,13.01,328.0,1.8,2024]
["2024-05-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.04,13.01,324.0,2.71,2024]
["2024-05-28T01:10:00.000000Z","USDR1",null,null,null,null,770.0,0.28,0.02,13.01,287.0,1.02,2024]
["2024-05-28T01:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.01,327.0,2.75,2024]
["2024-05-28T01:20:00.000000Z","USDR1",null,null,null,null,740.0,0.27,0.02,13.01,2.0,3.17,2024]
["2024-05-28T01:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.01,356.0,4.66,2024]
["2024-05-28T01:30:00.000000Z","USDR1",null,null,null,null,770.0,0.25,0.02,13.01,3.0,5.29,2024]
["2024-05-28T01:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.08,13.01,5.0,4.84,2024]
["2024-05-28T01:40:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.07,13.01,3.0,4.51,2024]
["2024-05-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.01,13.01,25.0,3.81,2024]
["2024-05-28T01:50:00.000000Z","USDR1",null,null,null,null,770.0,0.18,0.09,13.01,44.0,4.2,2024]
["2024-05-28T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.01,62.0,4.43,2024]
["2024-05-28T02:00:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.01,13.01,63.0,3.87,2024]
["2024-05-28T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,13.01,1.0,1.75,2024]
["2024-05-28T02:10:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.01,13.01,6.0,1.9,2024]
["2024-05-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,8.0,2.0,2024]
["2024-05-28T02:20:00.000000Z","USDR1",null,null,null,null,790.0,0.09,0.16,13.01,31.0,1.28,2024]
["2024-05-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,278.0,0.67,2024]
["2024-05-28T02:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.01,115.0,0.2,2024]
["2024-05-28T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,111.0,0.73,2024]
["2024-05-28T02:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.05,0.23,13.01,188.0,1.72,2024]
["2024-05-28T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,196.0,2.0,2024]
["2024-05-28T02:50:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,13.01,164.0,0.54,2024]
["2024-05-28T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,180.0,2.25,2024]
["2024-05-28T03:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.05,0.04,13.01,220.0,3.48,2024]
["2024-05-28T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.01,208.0,3.05,2024]
["2024-05-28T03:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.04,0.03,13.01,205.0,2.67,2024]
["2024-05-28T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,13.01,194.0,2.46,2024]
["2024-05-28T03:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.04,13.01,186.0,2.42,2024]
["2024-05-28T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,222.0,3.29,2024]
["2024-05-28T03:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.02,13.02,182.0,2.37,2024]
["2024-05-28T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,208.0,2.43,2024]
["2024-05-28T03:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,13.01,223.0,3.0,2024]
["2024-05-28T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,227.0,3.01,2024]
["2024-05-28T03:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,13.02,227.0,2.82,2024]
["2024-05-28T03:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.02,240.0,4.06,2024]
["2024-05-28T04:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.21,0.12,13.01,226.0,5.2,2024]
["2024-05-28T04:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,13.01,209.0,3.74,2024]
["2024-05-28T04:10:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.02,13.01,219.0,2.92,2024]
["2024-05-28T04:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.16,13.01,225.0,3.47,2024]
["2024-05-28T04:20:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,13.01,232.0,3.35,2024]
["2024-05-28T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,227.0,2.97,2024]
["2024-05-28T04:30:00.000000Z","USDR1",null,null,null,null,760.0,0.3,0.03,13.02,228.0,4.64,2024]
["2024-05-28T04:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.02,218.0,4.9,2024]
["2024-05-28T04:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.34,0.04,13.02,188.0,1.15,2024]
["2024-05-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.02,195.0,0.93,2024]
["2024-05-28T04:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.03,13.02,179.0,1.18,2024]
["2024-05-28T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,176.0,1.13,2024]
["2024-05-28T05:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.02,13.02,191.0,0.26,2024]
["2024-05-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,13.02,154.0,0.48,2024]
["2024-05-28T05:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.32,0.03,13.02,21.0,0.32,2024]
["2024-05-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,13.02,106.0,0.42,2024]
["2024-05-28T05:20:00.000000Z","USDR1",null,null,null,null,980.0,-0.34,0.02,13.01,43.0,2.96,2024]
["2024-05-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.01,32.0,2.78,2024]
["2024-05-28T05:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.32,0.03,13.01,44.0,2.98,2024]
["2024-05-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.01,44.0,2.62,2024]
["2024-05-28T05:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.02,0.03,13.01,41.0,2.77,2024]
["2024-05-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,13.01,null,null,2024]
["2024-05-28T05:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.02,13.02,null,null,2024]
["2024-05-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,50.0,0.19,2024]
["2024-05-28T06:00:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,13.01,132.0,0.24,2024]
["2024-05-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,150.0,0.27,2024]
["2024-05-28T06:10:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,13.02,130.0,0.15,2024]
["2024-05-28T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,60.0,0.16,2024]
["2024-05-28T06:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.31,0.03,13.01,54.0,0.4,2024]
["2024-05-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.09,13.01,327.0,0.16,2024]
["2024-05-28T06:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.31,0.04,13.01,83.0,1.89,2024]
["2024-05-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.01,35.0,0.29,2024]
["2024-05-28T06:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.29,0.08,13.01,42.0,0.27,2024]
["2024-05-28T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,203.0,0.13,2024]
["2024-05-28T06:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,13.01,195.0,0.34,2024]
["2024-05-28T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,188.0,1.13,2024]
["2024-05-28T07:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,13.02,183.0,0.29,2024]
["2024-05-28T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,177.0,2.15,2024]
["2024-05-28T07:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.03,13.01,155.0,0.17,2024]
["2024-05-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.01,74.0,0.32,2024]
["2024-05-28T07:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.01,0.03,13.01,139.0,0.19,2024]
["2024-05-28T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,164.0,0.21,2024]
["2024-05-28T07:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.01,0.03,13.01,149.0,0.2,2024]
["2024-05-28T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,188.0,0.27,2024]
["2024-05-28T07:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.03,13.01,180.0,0.16,2024]
["2024-05-28T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,181.0,0.15,2024]
["2024-05-28T07:50:00.000000Z","USDR1",null,null,null,null,900.0,0.01,0.03,13.02,64.0,0.11,2024]
["2024-05-28T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,74.0,0.12,2024]
["2024-05-28T08:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.02,13.01,268.0,0.11,2024]
["2024-05-28T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,252.0,0.09,2024]
["2024-05-28T08:10:00.000000Z","USDR1",null,null,null,null,980.0,-0.02,0.03,13.01,177.0,0.19,2024]
["2024-05-28T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,89.0,0.15,2024]
["2024-05-28T08:20:00.000000Z","USDR1",null,null,null,null,980.0,-0.03,0.02,13.01,89.0,0.51,2024]
["2024-05-28T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,85.0,0.4,2024]
["2024-05-28T08:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,13.01,23.0,0.12,2024]
["2024-05-28T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,13.01,41.0,0.19,2024]
["2024-05-28T08:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,13.01,333.0,0.21,2024]
["2024-05-28T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,13.01,353.0,0.14,2024]
["2024-05-28T08:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.0,13.01,3.0,0.17,2024]
["2024-05-28T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,57.0,0.21,2024]
["2024-05-28T09:00:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,13.02,75.0,0.23,2024]
["2024-05-28T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,90.0,0.28,2024]
["2024-05-28T09:10:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.01,13.01,71.0,0.4,2024]
["2024-05-28T09:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.02,73.0,0.56,2024]
["2024-05-28T09:20:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.01,13.01,87.0,2.3,2024]
["2024-05-28T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,92.0,0.78,2024]
["2024-05-28T09:30:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.02,13.01,91.0,1.12,2024]
["2024-05-28T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,86.0,0.6,2024]
["2024-05-28T09:40:00.000000Z","USDR1",null,null,null,null,980.0,0.06,0.02,13.01,62.0,0.33,2024]
["2024-05-28T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,96.0,0.38,2024]
["2024-05-28T09:50:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.03,13.01,105.0,0.41,2024]
["2024-05-28T09:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.08,13.01,55.0,0.88,2024]
["2024-05-28T10:00:00.000000Z","USDR1",null,null,null,null,980.0,0.02,0.03,13.01,121.0,0.28,2024]
["2024-05-28T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,142.0,0.32,2024]
["2024-05-28T10:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,13.01,151.0,0.3,2024]
["2024-05-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,187.0,0.24,2024]
["2024-05-28T10:20:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.01,152.0,0.22,2024]
["2024-05-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,83.0,0.11,2024]
["2024-05-28T10:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.01,142.0,0.14,2024]
["2024-05-28T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,132.0,0.13,2024]
["2024-05-28T10:40:00.000000Z","USDR1",null,null,null,null,580.0,0.06,0.03,13.01,74.0,0.35,2024]
["2024-05-28T10:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,13.01,255.0,0.98,2024]
["2024-05-28T10:50:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.04,13.01,202.0,0.09,2024]
["2024-05-28T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,83.0,0.22,2024]
["2024-05-28T11:00:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.03,13.01,89.0,0.26,2024]
["2024-05-28T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,95.0,0.43,2024]
["2024-05-28T11:10:00.000000Z","USDR1",null,null,null,null,640.0,0.1,0.1,13.01,55.0,0.69,2024]
["2024-05-28T11:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.09,13.01,59.0,1.06,2024]
["2024-05-28T11:20:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.02,13.01,86.0,0.57,2024]
["2024-05-28T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,77.0,0.46,2024]
["2024-05-28T11:30:00.000000Z","USDR1",null,null,null,null,640.0,0.15,0.09,13.01,54.0,1.34,2024]
["2024-05-28T11:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.09,13.01,57.0,1.44,2024]
["2024-05-28T11:40:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.03,13.01,70.0,0.72,2024]
["2024-05-28T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,90.0,2.23,2024]
["2024-05-28T11:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,92.0,1.96,2024]
["2024-05-28T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,89.0,2.14,2024]
["2024-05-28T12:00:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.06,13.01,90.0,1.12,2024]
["2024-05-28T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,91.0,1.36,2024]
["2024-05-28T12:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,118.0,2.33,2024]
["2024-05-28T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,94.0,1.0,2024]
["2024-05-28T12:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,96.0,2.11,2024]
["2024-05-28T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,1.95,2024]
["2024-05-28T12:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.01,93.0,0.32,2024]
["2024-05-28T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,147.0,2.39,2024]
["2024-05-28T12:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,130.0,0.16,2024]
["2024-05-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,119.0,0.32,2024]
["2024-05-28T12:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.04,13.01,116.0,0.61,2024]
["2024-05-28T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,109.0,0.4,2024]
["2024-05-28T13:00:00.000000Z","USDR1",null,null,null,null,680.0,0.13,0.08,13.01,74.0,1.77,2024]
["2024-05-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,91.0,2.3,2024]
["2024-05-28T13:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.04,13.01,98.0,2.1,2024]
["2024-05-28T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,103.0,2.06,2024]
["2024-05-28T13:20:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.03,13.01,96.0,2.21,2024]
["2024-05-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,98.0,2.18,2024]
["2024-05-28T13:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,13.01,97.0,2.09,2024]
["2024-05-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,88.0,1.98,2024]
["2024-05-28T13:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,13.01,55.0,0.33,2024]
["2024-05-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.01,70.0,1.41,2024]
["2024-05-28T13:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.08,0.19,13.01,42.0,0.68,2024]
["2024-05-28T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.16,13.01,63.0,1.42,2024]
["2024-05-28T14:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.23,13.01,62.0,2.1,2024]
["2024-05-28T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.01,354.0,1.7,2024]
["2024-05-28T14:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.05,0.22,13.01,43.0,3.27,2024]
["2024-05-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,13.01,100.0,1.78,2024]
["2024-05-28T14:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.28,13.01,71.0,1.66,2024]
["2024-05-28T14:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.01,100.0,2.34,2024]
["2024-05-28T14:30:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.22,13.01,125.0,2.73,2024]
["2024-05-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,13.01,178.0,1.88,2024]
["2024-05-28T14:40:00.000000Z","USDR1",null,null,null,null,590.0,0.11,0.21,13.01,161.0,2.02,2024]
["2024-05-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,13.01,176.0,3.54,2024]
["2024-05-28T14:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.23,13.01,121.0,3.22,2024]
["2024-05-28T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,13.01,120.0,2.97,2024]
["2024-05-28T15:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.06,13.01,138.0,2.07,2024]
["2024-05-28T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,13.01,114.0,4.47,2024]
["2024-05-28T15:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.34,13.01,121.0,4.8,2024]
["2024-05-28T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.3,13.01,125.0,5.01,2024]
["2024-05-28T15:20:00.000000Z","USDR1",null,null,null,null,770.0,0.13,0.26,13.01,136.0,3.34,2024]
["2024-05-28T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,13.01,118.0,4.51,2024]
["2024-05-28T15:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.31,13.01,120.0,4.4,2024]
["2024-05-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.29,13.01,132.0,3.43,2024]
["2024-05-28T15:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,13.01,150.0,3.95,2024]
["2024-05-28T15:45:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.13,0.34,13.01,113.0,2.61,2024]
["2024-05-28T15:50:00.000000Z","USDR1",4617.72,1510.0,null,null,630.0,0.04,0.32,13.01,143.0,2.66,2024]
["2024-05-28T15:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.05,0.29,13.01,141.0,2.85,2024]
["2024-05-28T16:00:00.000000Z","USDR1",3931.92,1290.0,1360.0,null,770.0,-0.06,0.29,13.01,141.0,3.2,2024]
["2024-05-28T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.28,13.01,179.0,2.12,2024]
["2024-05-28T16:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.21,0.3,13.01,129.0,3.23,2024]
["2024-05-28T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.29,13.01,136.0,2.6,2024]
["2024-05-28T16:20:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.32,13.01,180.0,1.84,2024]
["2024-05-28T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.31,13.01,182.0,1.43,2024]
["2024-05-28T16:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.13,0.29,13.01,128.0,2.08,2024]
["2024-05-28T16:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.01,220.0,0.8,2024]
["2024-05-28T16:40:00.000000Z","USDR1",null,null,null,null,630.0,0.09,0.21,13.01,112.0,1.04,2024]
["2024-05-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.52,13.01,105.0,0.06,2024]
["2024-05-28T16:50:00.000000Z","USDR1",null,null,null,null,540.0,0.08,0.3,13.01,76.0,0.84,2024]
["2024-05-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.01,312.0,0.22,2024]
["2024-05-28T17:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.41,13.01,82.0,2.07,2024]
["2024-05-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,13.01,79.0,2.2,2024]
["2024-05-28T17:10:00.000000Z","USDR1",null,null,null,null,560.0,0.31,0.02,13.01,null,null,2024]
["2024-05-28T17:15:00.000000Z","USDR1",6958.58,2280.0,null,null,null,-0.12,0.28,13.01,82.0,1.6,2024]
["2024-05-28T17:20:00.000000Z","USDR1",null,null,null,null,560.0,0.05,0.3,13.01,304.0,0.12,2024]
["2024-05-28T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.39,13.01,61.0,1.49,2024]
["2024-05-28T17:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,6.0,2.25,2024]
["2024-05-28T17:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.18,0.25,13.01,34.0,2.57,2024]
["2024-05-28T17:40:00.000000Z","USDR1",5148.07,1680.0,1770.0,null,560.0,-0.03,0.03,13.01,185.0,0.25,2024]
["2024-05-28T17:45:00.000000Z","USDR1",5202.94,1700.0,null,null,null,-0.01,0.03,13.01,70.0,1.07,2024]
["2024-05-28T17:50:00.000000Z","USDR1",5568.7,1820.0,null,null,730.0,-0.18,0.39,13.01,42.0,2.26,2024]
["2024-05-28T17:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.02,0.04,13.01,156.0,0.37,2024]
["2024-05-28T18:00:00.000000Z","USDR1",4672.58,1530.0,null,null,720.0,-0.09,0.11,13.01,190.0,0.85,2024]
["2024-05-28T18:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.22,0.4,13.01,258.0,4.17,2024]
["2024-05-28T18:10:00.000000Z","USDR1",4425.7,1450.0,1510.0,null,420.0,0.05,0.26,13.01,276.0,4.15,2024]
["2024-05-28T18:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.02,13.01,267.0,3.59,2024]
["2024-05-28T18:20:00.000000Z","USDR1",4325.11,1410.0,null,null,430.0,-0.08,0.25,13.0,280.0,3.04,2024]
["2024-05-28T18:25:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.03,0.09,13.0,275.0,4.23,2024]
["2024-05-28T18:30:00.000000Z","USDR1",4535.42,1480.0,null,null,420.0,-0.05,0.27,13.0,306.0,2.51,2024]
["2024-05-28T18:35:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.02,0.33,13.0,284.0,3.65,2024]
["2024-05-28T18:40:00.000000Z","USDR1",4800.6,1570.0,null,null,430.0,-0.02,0.26,13.0,269.0,2.88,2024]
["2024-05-28T18:45:00.000000Z","USDR1",4846.32,1590.0,1680.0,null,null,-0.06,0.11,13.01,307.0,1.51,2024]
["2024-05-28T18:50:00.000000Z","USDR1",5120.64,1680.0,null,null,420.0,0.0,0.07,13.01,14.0,2.96,2024]
["2024-05-28T18:55:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.04,0.38,13.01,272.0,1.76,2024]
["2024-05-28T19:00:00.000000Z","USDR1",null,null,null,null,430.0,0.14,0.28,13.01,274.0,1.98,2024]
["2024-05-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.27,13.0,261.0,4.11,2024]
["2024-05-28T19:10:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.28,13.01,268.0,2.52,2024]
["2024-05-28T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.29,13.0,27.0,1.71,2024]
["2024-05-28T19:20:00.000000Z","USDR1",6519.67,2130.0,null,null,620.0,-0.04,0.4,13.0,24.0,1.46,2024]
["2024-05-28T19:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.3,0.03,13.0,221.0,2.71,2024]
["2024-05-28T19:30:00.000000Z","USDR1",4389.12,1440.0,null,null,600.0,-0.03,0.18,13.0,192.0,1.5,2024]
["2024-05-28T19:35:00.000000Z","USDR1",4069.08,1330.0,1400.0,null,null,0.1,0.32,13.0,237.0,2.01,2024]
["2024-05-28T19:40:00.000000Z","USDR1",4114.8,1350.0,null,null,630.0,0.2,0.34,13.0,270.0,3.26,2024]
["2024-05-28T19:45:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.07,0.33,13.0,258.0,2.88,2024]
["2024-05-28T19:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,313.0,1.74,2024]
["2024-05-28T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,292.0,1.92,2024]
["2024-05-28T20:00:00.000000Z","USDR1",4123.94,1350.0,1410.0,null,620.0,0.01,0.44,13.0,294.0,2.98,2024]
["2024-05-28T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.5,13.0,294.0,3.51,2024]
["2024-05-28T20:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.56,13.0,295.0,3.3,2024]
["2024-05-28T20:15:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.0,0.02,13.0,271.0,1.61,2024]
["2024-05-28T20:20:00.000000Z","USDR1",4544.57,1490.0,null,null,660.0,-0.03,0.42,13.0,239.0,1.93,2024]
["2024-05-28T20:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.02,0.05,13.0,256.0,4.97,2024]
["2024-05-28T20:30:00.000000Z","USDR1",4197.1,1370.0,null,null,660.0,0.01,0.03,13.0,263.0,5.1,2024]
["2024-05-28T20:35:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.12,0.15,13.0,256.0,4.27,2024]
["2024-05-28T20:40:00.000000Z","USDR1",3959.35,1290.0,null,null,660.0,0.01,0.16,13.0,236.0,3.58,2024]
["2024-05-28T20:45:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.0,0.06,13.0,240.0,4.85,2024]
["2024-05-28T20:50:00.000000Z","USDR1",3593.59,1170.0,null,null,670.0,-0.02,0.02,13.0,null,null,2024]
["2024-05-28T20:55:00.000000Z","USDR1",3246.12,1060.0,null,null,null,null,null,13.0,null,null,2024]
["2024-05-28T21:00:00.000000Z","USDR1",3108.96,1020.0,1090.0,null,660.0,null,null,13.0,null,null,2024]
["2024-05-28T21:05:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.1,0.8,13.0,223.0,7.56,2024]
["2024-05-28T21:10:00.000000Z","USDR1",3785.62,1240.0,null,null,650.0,-0.07,0.37,13.0,null,null,2024]
["2024-05-28T21:15:00.000000Z","USDR1",3355.85,1100.0,1200.0,null,null,-0.25,0.02,13.0,null,null,2024]
["2024-05-28T21:20:00.000000Z","USDR1",4846.32,1590.0,null,null,570.0,0.26,0.02,13.0,null,null,2024]
["2024-05-28T21:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,null,null,13.01,null,null,2024]
["2024-05-28T21:30:00.000000Z","USDR1",3502.15,1140.0,null,null,650.0,null,null,13.0,null,null,2024]
["2024-05-28T21:35:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.16,0.44,13.01,198.0,2.63,2024]
["2024-05-28T21:40:00.000000Z","USDR1",1636.78,530.0,620.0,null,570.0,0.01,0.02,13.01,43.0,5.19,2024]
["2024-05-28T21:45:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.0,0.02,13.01,357.0,1.99,2024]
["2024-05-28T21:50:00.000000Z","USDR1",3785.62,1240.0,1310.0,null,650.0,-0.01,0.02,13.01,356.0,1.98,2024]
["2024-05-28T21:55:00.000000Z","USDR1",4855.46,1590.0,1660.0,null,null,-0.01,0.03,13.01,353.0,1.88,2024]
["2024-05-28T22:00:00.000000Z","USDR1",4809.74,1570.0,null,null,570.0,-0.03,0.03,13.01,354.0,1.79,2024]
["2024-05-28T22:05:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.01,0.03,13.01,358.0,1.79,2024]
["2024-05-28T22:10:00.000000Z","USDR1",5047.49,1650.0,null,null,380.0,-0.01,0.03,13.01,351.0,1.01,2024]
["2024-05-28T22:15:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.0,0.02,13.01,11.0,1.94,2024]
["2024-05-28T22:20:00.000000Z","USDR1",5413.25,1770.0,null,null,420.0,0.12,0.14,13.01,271.0,2.12,2024]
["2024-05-28T22:25:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.07,0.11,13.01,50.0,1.55,2024]
["2024-05-28T22:30:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.03,13.0,240.0,0.14,2024]
["2024-05-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,91.0,1.39,2024]
["2024-05-28T22:40:00.000000Z","USDR1",null,null,null,null,420.0,-0.05,0.09,13.01,90.0,2.0,2024]
["2024-05-28T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,82.0,3.69,2024]
["2024-05-28T22:50:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.02,13.0,51.0,2.78,2024]
["2024-05-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,13.01,265.0,0.68,2024]
["2024-05-28T23:00:00.000000Z","USDR1",null,null,null,null,420.0,-0.02,0.06,13.0,31.0,2.97,2024]
["2024-05-28T23:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.0,68.0,1.18,2024]
["2024-05-28T23:10:00.000000Z","USDR1",null,null,null,null,870.0,0.16,0.17,13.0,78.0,1.74,2024]
["2024-05-28T23:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.11,13.0,77.0,2.4,2024]
["2024-05-28T23:20:00.000000Z","USDR1",null,null,null,null,870.0,0.07,0.18,13.0,139.0,1.15,2024]
["2024-05-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.17,13.0,216.0,0.86,2024]
["2024-05-28T23:30:00.000000Z","USDR1",null,null,null,null,870.0,0.12,0.19,13.0,285.0,0.75,2024]
["2024-05-28T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,13.0,77.0,3.12,2024]
["2024-05-28T23:40:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.27,13.0,146.0,2.33,2024]
["2024-05-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.42,13.0,159.0,2.06,2024]
["2024-05-28T23:50:00.000000Z","USDR1",null,null,null,null,870.0,0.15,0.2,13.0,227.0,2.86,2024]
["2024-05-28T23:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.61,133.0,3.19,2024]
["2024-05-29T00:00:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.02,14.14,118.0,4.0,2024]
["2024-05-29T00:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,14.16,145.0,2.51,2024]
["2024-05-29T00:10:00.000000Z","USDR1",null,null,null,null,640.0,0.15,0.22,14.17,193.0,2.09,2024]
["2024-05-29T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,14.17,157.0,2.05,2024]
["2024-05-29T00:20:00.000000Z","USDR1",null,null,null,null,640.0,0.27,0.04,14.17,210.0,1.9,2024]
["2024-05-29T00:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,14.17,196.0,1.61,2024]
["2024-05-29T00:30:00.000000Z","USDR1",null,null,null,null,640.0,0.19,0.11,14.18,136.0,2.43,2024]
["2024-05-29T00:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.11,14.18,192.0,1.9,2024]
["2024-05-29T00:40:00.000000Z","USDR1",null,null,null,null,640.0,0.29,0.03,14.18,141.0,2.55,2024]
["2024-05-29T00:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,14.18,173.0,1.91,2024]
["2024-05-29T00:50:00.000000Z","USDR1",null,null,null,null,640.0,0.19,0.12,14.18,142.0,2.65,2024]
["2024-05-29T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,14.18,135.0,2.7,2024]
["2024-05-29T01:00:00.000000Z","USDR1",null,null,null,null,940.0,0.22,0.12,14.18,135.0,3.02,2024]
["2024-05-29T01:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,14.18,187.0,1.93,2024]
["2024-05-29T01:10:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.3,14.17,114.0,4.1,2024]
["2024-05-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,14.18,180.0,1.76,2024]
["2024-05-29T01:20:00.000000Z","USDR1",null,null,null,null,680.0,0.28,0.02,14.18,177.0,1.9,2024]
["2024-05-29T01:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,14.18,null,null,2024]
["2024-05-29T01:30:00.000000Z","USDR1",null,null,null,null,680.0,0.28,0.02,14.18,350.0,2.31,2024]
["2024-05-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,14.18,57.0,3.43,2024]
["2024-05-29T01:40:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.02,14.18,94.0,2.21,2024]
["2024-05-29T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,14.18,248.0,0.44,2024]
["2024-05-29T01:50:00.000000Z","USDR1",null,null,null,null,680.0,0.18,0.13,14.18,165.0,0.16,2024]
["2024-05-29T01:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,14.18,191.0,1.9,2024]
["2024-05-29T02:00:00.000000Z","USDR1",null,null,null,null,680.0,0.29,0.02,14.18,186.0,2.03,2024]
["2024-05-29T02:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,14.18,254.0,2.01,2024]
["2024-05-29T02:10:00.000000Z","USDR1",null,null,null,null,750.0,0.27,0.02,14.18,330.0,0.85,2024]
["2024-05-29T02:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,14.18,180.0,3.11,2024]
["2024-05-29T02:20:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.39,14.18,178.0,2.73,2024]
["2024-05-29T02:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.23,14.18,149.0,2.88,2024]
["2024-05-29T02:30:00.000000Z","USDR1",4489.7,1470.0,null,null,750.0,0.18,0.18,14.18,147.0,4.27,2024]
["2024-05-29T02:35:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.07,0.3,14.18,50.0,3.34,2024]
["2024-05-29T02:40:00.000000Z","USDR1",4361.69,1430.0,null,null,750.0,-0.06,0.39,14.18,29.0,2.25,2024]
["2024-05-29T02:45:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.12,0.26,14.18,null,null,2024]
["2024-05-29T02:50:00.000000Z","USDR1",4480.56,1470.0,null,null,750.0,0.26,0.01,14.18,null,null,2024]
["2024-05-29T02:55:00.000000Z","USDR1",4187.95,1370.0,1450.0,null,null,0.14,0.13,14.17,null,null,2024]
["2024-05-29T03:00:00.000000Z","USDR1",4105.66,1340.0,null,null,750.0,0.16,0.11,14.18,null,null,2024]
["2024-05-29T03:05:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.15,0.11,14.18,69.0,1.66,2024]
["2024-05-29T03:10:00.000000Z","USDR1",4123.94,1350.0,null,null,1010.0,0.11,0.09,14.18,null,null,2024]
["2024-05-29T03:15:00.000000Z","USDR1",4105.66,1340.0,null,null,null,null,null,14.18,null,null,2024]
["2024-05-29T03:20:00.000000Z","USDR1",4736.59,1550.0,null,null,1010.0,0.1,0.42,14.18,259.0,1.32,2024]
["2024-05-29T03:25:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.29,0.43,14.18,243.0,2.52,2024]
["2024-05-29T03:30:00.000000Z","USDR1",4544.57,1490.0,null,null,1010.0,0.11,0.41,14.18,242.0,1.2,2024]
["2024-05-29T03:35:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.1,0.27,14.18,257.0,0.93,2024]
["2024-05-29T03:40:00.000000Z","USDR1",4581.14,1500.0,null,null,1010.0,0.05,0.03,14.18,null,null,2024]
["2024-05-29T03:45:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.28,0.02,14.18,null,null,2024]
["2024-05-29T03:50:00.000000Z","USDR1",4507.99,1470.0,null,null,1010.0,0.13,0.23,14.18,159.0,2.3,2024]
["2024-05-29T03:55:00.000000Z","USDR1",5330.95,1740.0,null,null,null,null,null,14.19,null,null,2024]
["2024-05-29T04:00:00.000000Z","USDR1",4727.45,1550.0,null,null,1010.0,0.14,0.11,14.18,123.0,2.53,2024]
["2024-05-29T04:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.04,0.02,14.18,129.0,2.53,2024]
["2024-05-29T04:10:00.000000Z","USDR1",4690.87,1530.0,null,null,610.0,0.02,0.02,14.19,148.0,1.94,2024]
["2024-05-29T04:15:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.13,0.28,14.18,167.0,0.38,2024]
["2024-05-29T04:20:00.000000Z","USDR1",6839.71,2240.0,null,null,610.0,0.16,0.29,14.18,185.0,0.71,2024]
["2024-05-29T04:25:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.08,0.22,14.18,142.0,1.15,2024]
["2024-05-29T04:30:00.000000Z","USDR1",5614.42,1840.0,null,null,610.0,0.01,0.03,14.18,132.0,2.79,2024]
["2024-05-29T04:35:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.11,0.13,14.18,140.0,2.4,2024]
["2024-05-29T04:40:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.27,14.18,153.0,2.01,2024]
["2024-05-29T04:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.2,0.15,14.18,183.0,2.5,2024]
["2024-05-29T04:50:00.000000Z","USDR1",4187.95,1370.0,null,null,610.0,0.04,0.08,14.18,145.0,3.09,2024]
["2024-05-29T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.14,165.0,3.78,2024]
["2024-05-29T05:00:00.000000Z","USDR1",5285.23,1730.0,null,null,610.0,0.0,0.02,13.19,157.0,4.16,2024]
["2024-05-29T05:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.0,0.02,13.03,153.0,4.37,2024]
["2024-05-29T05:10:00.000000Z","USDR1",4809.74,1570.0,null,null,670.0,-0.02,0.23,13.01,154.0,3.67,2024]
["2024-05-29T05:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.02,0.03,13.0,145.0,4.24,2024]
["2024-05-29T05:20:00.000000Z","USDR1",4498.85,1470.0,null,null,670.0,-0.01,0.02,13.0,147.0,4.72,2024]
["2024-05-29T05:25:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.02,0.02,13.0,141.0,4.4,2024]
["2024-05-29T05:30:00.000000Z","USDR1",4489.7,1470.0,null,null,670.0,-0.1,0.13,12.99,135.0,3.35,2024]
["2024-05-29T05:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.02,12.99,133.0,3.38,2024]
["2024-05-29T05:40:00.000000Z","USDR1",4480.56,1470.0,null,null,670.0,-0.1,0.13,12.99,136.0,3.21,2024]
["2024-05-29T05:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.36,13.0,160.0,4.28,2024]
["2024-05-29T05:50:00.000000Z","USDR1",4626.86,1510.0,null,null,670.0,-0.02,0.02,13.0,163.0,4.39,2024]
["2024-05-29T05:55:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.02,0.02,13.0,192.0,3.78,2024]
["2024-05-29T06:00:00.000000Z","USDR1",5495.54,1800.0,null,null,670.0,-0.02,0.02,13.0,164.0,4.3,2024]
["2024-05-29T06:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.01,0.02,13.0,147.0,4.86,2024]
["2024-05-29T06:10:00.000000Z","USDR1",4745.74,1550.0,null,null,610.0,-0.02,0.03,13.0,156.0,4.49,2024]
["2024-05-29T06:15:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.0,0.03,13.0,149.0,2.58,2024]
["2024-05-29T06:20:00.000000Z","USDR1",4846.32,1590.0,null,null,610.0,-0.02,0.03,13.0,183.0,2.39,2024]
["2024-05-29T06:25:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.02,0.03,12.99,201.0,2.5,2024]
["2024-05-29T06:30:00.000000Z","USDR1",4672.58,1530.0,null,null,610.0,-0.02,0.02,12.99,244.0,1.53,2024]
["2024-05-29T06:35:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.03,12.99,227.0,0.94,2024]
["2024-05-29T06:40:00.000000Z","USDR1",4782.31,1560.0,1660.0,null,610.0,0.0,0.03,12.99,51.0,0.15,2024]
["2024-05-29T06:45:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.03,0.03,12.99,177.0,1.88,2024]
["2024-05-29T06:50:00.000000Z","USDR1",4855.46,1590.0,1680.0,null,610.0,0.0,0.04,12.99,128.0,0.79,2024]
["2024-05-29T06:55:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.05,0.03,12.99,244.0,5.28,2024]
["2024-05-29T07:00:00.000000Z","USDR1",4837.18,1580.0,null,null,610.0,-0.06,0.04,12.99,190.0,2.52,2024]
["2024-05-29T07:05:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.02,0.08,12.99,198.0,2.17,2024]
["2024-05-29T07:10:00.000000Z","USDR1",4407.41,1440.0,null,null,630.0,0.09,0.2,12.99,177.0,2.18,2024]
["2024-05-29T07:15:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.01,0.08,12.99,176.0,2.31,2024]
["2024-05-29T07:20:00.000000Z","USDR1",4937.76,1620.0,null,null,630.0,0.0,0.04,12.99,185.0,1.99,2024]
["2024-05-29T07:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.0,0.04,12.99,144.0,1.27,2024]
["2024-05-29T07:30:00.000000Z","USDR1",4681.73,1530.0,null,null,630.0,-0.04,0.03,12.99,null,null,2024]
["2024-05-29T07:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.0,0.04,12.99,88.0,2.56,2024]
["2024-05-29T07:40:00.000000Z","USDR1",4718.3,1540.0,1620.0,null,630.0,0.0,0.02,13.0,90.0,4.01,2024]
["2024-05-29T07:45:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.0,0.03,13.0,89.0,4.1,2024]
["2024-05-29T07:50:00.000000Z","USDR1",4910.33,1610.0,null,null,630.0,0.02,0.02,13.0,87.0,4.23,2024]
["2024-05-29T07:55:00.000000Z","USDR1",4690.87,1530.0,1600.0,null,null,0.0,0.02,13.0,88.0,4.16,2024]
["2024-05-29T08:00:00.000000Z","USDR1",4965.19,1620.0,null,null,630.0,0.0,0.03,13.0,89.0,3.36,2024]
["2024-05-29T08:05:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.01,0.07,13.0,136.0,2.09,2024]
["2024-05-29T08:10:00.000000Z","USDR1",4645.15,1520.0,null,null,550.0,0.02,0.03,13.0,93.0,2.19,2024]
["2024-05-29T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.0,94.0,3.88,2024]
["2024-05-29T08:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,99.0,4.04,2024]
["2024-05-29T08:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.1,0.24,13.0,108.0,4.19,2024]
["2024-05-29T08:30:00.000000Z","USDR1",4754.88,1560.0,null,null,550.0,-0.17,0.21,13.0,102.0,4.15,2024]
["2024-05-29T08:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.01,0.03,13.0,159.0,4.32,2024]
["2024-05-29T08:40:00.000000Z","USDR1",4663.44,1530.0,null,null,550.0,0.0,0.03,13.0,154.0,5.15,2024]
["2024-05-29T08:45:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.0,0.38,13.0,160.0,5.05,2024]
["2024-05-29T08:50:00.000000Z","USDR1",4956.05,1620.0,null,null,550.0,-0.32,0.43,13.0,140.0,6.48,2024]
["2024-05-29T08:55:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.18,0.45,13.0,162.0,6.12,2024]
["2024-05-29T09:00:00.000000Z","USDR1",4700.02,1540.0,null,null,550.0,0.0,0.39,13.0,158.0,4.94,2024]
["2024-05-29T09:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.02,0.34,13.0,170.0,5.78,2024]
["2024-05-29T09:10:00.000000Z","USDR1",4727.45,1550.0,null,null,720.0,0.0,0.3,13.0,170.0,5.36,2024]
["2024-05-29T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,13.0,168.0,4.82,2024]
["2024-05-29T09:20:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.38,13.0,181.0,5.53,2024]
["2024-05-29T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.49,13.0,187.0,5.58,2024]
["2024-05-29T09:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.41,13.0,165.0,5.95,2024]
["2024-05-29T09:35:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.33,0.39,13.0,158.0,7.12,2024]
["2024-05-29T09:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.41,13.0,162.0,5.72,2024]
["2024-05-29T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.38,13.0,158.0,5.27,2024]
["2024-05-29T09:50:00.000000Z","USDR1",5212.08,1710.0,null,null,720.0,-0.3,0.02,13.0,154.0,5.22,2024]
["2024-05-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.29,13.0,151.0,6.31,2024]
["2024-05-29T10:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.11,0.16,13.0,157.0,5.81,2024]
["2024-05-29T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,165.0,4.42,2024]
["2024-05-29T10:10:00.000000Z","USDR1",5038.34,1650.0,null,null,610.0,-0.12,0.41,13.0,148.0,5.77,2024]
["2024-05-29T10:15:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.14,0.42,13.0,143.0,5.85,2024]
["2024-05-29T10:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.43,13.0,155.0,4.69,2024]
["2024-05-29T10:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.07,0.09,13.0,null,null,2024]
["2024-05-29T10:30:00.000000Z","USDR1",4928.62,1610.0,null,null,610.0,-0.19,0.37,13.0,137.0,5.69,2024]
["2024-05-29T10:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.13,0.41,13.0,152.0,4.68,2024]
["2024-05-29T10:40:00.000000Z","USDR1",4187.95,1370.0,null,null,610.0,-0.02,0.3,13.0,158.0,4.53,2024]
["2024-05-29T10:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-05-29T10:50:00.000000Z","USDR1",4800.6,1570.0,null,null,610.0,0.0,0.31,13.0,150.0,4.88,2024]
["2024-05-29T10:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.02,0.26,13.0,151.0,4.62,2024]
["2024-05-29T11:00:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.29,13.0,166.0,5.52,2024]
["2024-05-29T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.09,13.0,169.0,5.84,2024]
["2024-05-29T11:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.02,13.0,174.0,4.33,2024]
["2024-05-29T11:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.16,0.19,13.0,169.0,5.8,2024]
["2024-05-29T11:20:00.000000Z","USDR1",4608.58,1510.0,null,null,580.0,-0.05,0.15,13.0,175.0,5.83,2024]
["2024-05-29T11:25:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.11,0.11,13.0,161.0,7.03,2024]
["2024-05-29T11:30:00.000000Z","USDR1",4846.32,1590.0,null,null,580.0,-0.02,0.03,13.0,165.0,5.54,2024]
["2024-05-29T11:35:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.1,0.11,13.0,160.0,6.02,2024]
["2024-05-29T11:40:00.000000Z","USDR1",4544.57,1490.0,null,null,580.0,-0.14,0.29,13.0,156.0,5.97,2024]
["2024-05-29T11:45:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.12,0.28,13.0,160.0,5.67,2024]
["2024-05-29T11:50:00.000000Z","USDR1",4626.86,1510.0,1600.0,null,580.0,-0.02,0.03,13.0,160.0,4.37,2024]
["2024-05-29T11:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.02,0.03,13.0,167.0,4.32,2024]
["2024-05-29T12:00:00.000000Z","USDR1",4526.28,1480.0,null,null,580.0,-0.03,0.02,13.0,174.0,5.11,2024]
["2024-05-29T12:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.02,0.03,13.0,179.0,5.96,2024]
["2024-05-29T12:10:00.000000Z","USDR1",null,null,null,null,590.0,0.11,0.4,13.0,187.0,4.17,2024]
["2024-05-29T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,181.0,4.04,2024]
["2024-05-29T12:20:00.000000Z","USDR1",4471.42,1460.0,null,null,590.0,0.04,0.14,13.0,199.0,4.26,2024]
["2024-05-29T12:25:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.03,0.02,13.0,222.0,2.85,2024]
["2024-05-29T12:30:00.000000Z","USDR1",4535.42,1480.0,null,null,590.0,-0.02,0.02,13.0,209.0,3.41,2024]
["2024-05-29T12:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.02,0.03,13.0,201.0,4.38,2024]
["2024-05-29T12:40:00.000000Z","USDR1",4672.58,1530.0,null,null,590.0,0.0,0.03,13.0,191.0,3.29,2024]
["2024-05-29T12:45:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.03,0.03,13.0,199.0,2.52,2024]
["2024-05-29T12:50:00.000000Z","USDR1",4700.02,1540.0,null,null,590.0,-0.07,0.1,13.0,188.0,4.18,2024]
["2024-05-29T12:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.13,0.18,13.0,196.0,4.24,2024]
["2024-05-29T13:00:00.000000Z","USDR1",4782.31,1560.0,null,null,590.0,0.02,0.33,13.0,173.0,4.56,2024]
["2024-05-29T13:05:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.03,0.31,13.0,193.0,4.97,2024]
["2024-05-29T13:10:00.000000Z","USDR1",4690.87,1530.0,null,null,530.0,0.0,0.02,13.0,177.0,4.08,2024]
["2024-05-29T13:15:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.07,0.13,13.0,175.0,3.69,2024]
["2024-05-29T13:20:00.000000Z","USDR1",4745.74,1550.0,null,null,520.0,-0.09,0.12,13.0,160.0,5.34,2024]
["2024-05-29T13:25:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.01,0.02,13.0,187.0,5.34,2024]
["2024-05-29T13:30:00.000000Z","USDR1",4709.16,1540.0,null,null,530.0,-0.08,0.26,13.0,169.0,5.67,2024]
["2024-05-29T13:35:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.11,0.17,13.0,174.0,5.19,2024]
["2024-05-29T13:40:00.000000Z","USDR1",4626.86,1510.0,null,null,520.0,-0.09,0.1,13.0,null,null,2024]
["2024-05-29T13:45:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.13,0.18,13.0,167.0,4.49,2024]
["2024-05-29T13:50:00.000000Z","USDR1",4882.9,1600.0,null,null,530.0,-0.39,1.25,13.0,null,null,2024]
["2024-05-29T13:55:00.000000Z","USDR1",4663.44,1530.0,null,null,null,-0.08,0.1,13.0,183.0,6.5,2024]
["2024-05-29T14:00:00.000000Z","USDR1",4636.01,1520.0,null,null,520.0,-0.03,0.04,13.0,182.0,3.87,2024]
["2024-05-29T14:05:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.11,0.12,13.0,171.0,5.69,2024]
["2024-05-29T14:10:00.000000Z","USDR1",4754.88,1560.0,null,null,450.0,-0.02,0.03,13.0,183.0,3.51,2024]
["2024-05-29T14:15:00.000000Z","USDR1",4681.73,1530.0,1600.0,null,null,-0.03,0.02,13.0,190.0,3.55,2024]
["2024-05-29T14:20:00.000000Z","USDR1",4663.44,1530.0,null,null,460.0,-0.05,0.02,13.0,202.0,3.28,2024]
["2024-05-29T14:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.05,0.03,13.0,201.0,3.09,2024]
["2024-05-29T14:30:00.000000Z","USDR1",4681.73,1530.0,null,null,450.0,-0.07,0.06,13.0,186.0,2.7,2024]
["2024-05-29T14:35:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.07,0.37,13.0,186.0,2.21,2024]
["2024-05-29T14:40:00.000000Z","USDR1",4572.0,1500.0,1590.0,null,460.0,-0.03,0.02,13.0,203.0,1.94,2024]
["2024-05-29T14:45:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.05,0.04,13.0,197.0,1.8,2024]
["2024-05-29T14:50:00.000000Z","USDR1",4690.87,1530.0,1620.0,null,450.0,-0.04,0.01,13.0,249.0,1.44,2024]
["2024-05-29T14:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-05-29T15:00:00.000000Z","USDR1",4718.3,1540.0,null,null,460.0,0.05,0.32,13.0,203.0,4.38,2024]
["2024-05-29T15:05:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.14,0.27,13.0,190.0,2.56,2024]
["2024-05-29T15:10:00.000000Z","USDR1",4590.29,1500.0,null,null,360.0,0.05,0.51,13.0,178.0,1.91,2024]
["2024-05-29T15:15:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.05,0.32,13.0,222.0,2.77,2024]
["2024-05-29T15:20:00.000000Z","USDR1",4498.85,1470.0,null,null,360.0,0.14,0.38,13.0,245.0,4.51,2024]
["2024-05-29T15:25:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.01,0.02,13.0,254.0,5.83,2024]
["2024-05-29T15:30:00.000000Z","USDR1",4507.99,1470.0,null,null,360.0,0.07,0.18,13.0,253.0,4.28,2024]
["2024-05-29T15:35:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.0,0.05,13.0,249.0,5.16,2024]
["2024-05-29T15:40:00.000000Z","USDR1",4526.28,1480.0,null,null,360.0,0.1,0.33,13.0,257.0,4.51,2024]
["2024-05-29T15:45:00.000000Z","USDR1",4526.28,1480.0,null,null,null,null,null,null,null,null,2024]
["2024-05-29T15:50:00.000000Z","USDR1",null,null,null,null,360.0,0.06,0.26,13.0,269.0,5.82,2024]
["2024-05-29T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,267.0,5.59,2024]
["2024-05-29T16:00:00.000000Z","USDR1",null,null,null,null,360.0,0.0,0.03,13.0,267.0,6.68,2024]
["2024-05-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,13.0,266.0,4.9,2024]
["2024-05-29T16:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,13.0,267.0,4.3,2024]
["2024-05-29T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,268.0,5.04,2024]
["2024-05-29T16:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.0,268.0,3.93,2024]
["2024-05-29T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.41,13.0,267.0,4.37,2024]
["2024-05-29T16:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.24,13.0,269.0,4.24,2024]
["2024-05-29T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,271.0,5.2,2024]
["2024-05-29T16:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,13.0,274.0,3.87,2024]
["2024-05-29T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,13.0,278.0,6.23,2024]
["2024-05-29T16:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.05,13.0,272.0,5.19,2024]
["2024-05-29T16:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.18,13.0,273.0,4.94,2024]
["2024-05-29T17:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.08,0.5,13.0,272.0,7.23,2024]
["2024-05-29T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.37,13.0,273.0,5.28,2024]
["2024-05-29T17:10:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.38,13.0,272.0,6.54,2024]
["2024-05-29T17:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,13.0,277.0,7.26,2024]
["2024-05-29T17:20:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.38,13.0,277.0,6.06,2024]
["2024-05-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.38,13.0,278.0,6.94,2024]
["2024-05-29T17:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.1,0.32,13.0,277.0,8.2,2024]
["2024-05-29T17:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.39,13.0,278.0,7.32,2024]
["2024-05-29T17:40:00.000000Z","USDR1",null,null,null,null,600.0,0.16,0.39,13.0,277.0,6.8,2024]
["2024-05-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.35,13.0,285.0,7.97,2024]
["2024-05-29T17:50:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.45,13.0,285.0,6.54,2024]
["2024-05-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.59,13.0,279.0,8.68,2024]
["2024-05-29T18:00:00.000000Z","USDR1",null,null,null,null,600.0,0.34,0.45,13.0,279.0,7.59,2024]
["2024-05-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.44,13.0,280.0,7.65,2024]
["2024-05-29T18:10:00.000000Z","USDR1",null,null,null,null,540.0,0.26,0.42,13.0,283.0,8.46,2024]
["2024-05-29T18:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.52,13.0,280.0,7.99,2024]
["2024-05-29T18:20:00.000000Z","USDR1",null,null,null,null,540.0,0.07,0.42,13.0,285.0,7.38,2024]
["2024-05-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.52,13.0,281.0,7.17,2024]
["2024-05-29T18:30:00.000000Z","USDR1",null,null,null,null,540.0,0.09,0.49,13.0,284.0,7.77,2024]
["2024-05-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.5,13.0,288.0,6.73,2024]
["2024-05-29T18:40:00.000000Z","USDR1",null,null,null,null,540.0,0.18,0.46,13.0,274.0,7.73,2024]
["2024-05-29T18:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.65,13.0,276.0,9.32,2024]
["2024-05-29T18:50:00.000000Z","USDR1",null,null,null,null,540.0,0.46,0.54,13.0,278.0,9.01,2024]
["2024-05-29T18:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.55,13.0,274.0,8.5,2024]
["2024-05-29T19:00:00.000000Z","USDR1",null,null,null,null,540.0,null,null,13.0,null,null,2024]
["2024-05-29T19:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.45,13.0,null,null,2024]
["2024-05-29T19:10:00.000000Z","USDR1",null,null,null,null,580.0,0.34,0.45,13.0,278.0,6.83,2024]
["2024-05-29T19:15:00.000000Z","USDR1",null,null,null,null,null,0.47,0.43,13.0,271.0,8.59,2024]
["2024-05-29T19:20:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.4,13.0,284.0,7.89,2024]
["2024-05-29T19:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.52,13.0,272.0,8.99,2024]
["2024-05-29T19:30:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.29,13.0,281.0,7.87,2024]
["2024-05-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.68,0.54,13.0,null,null,2024]
["2024-05-29T19:40:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.37,13.0,null,null,2024]
["2024-05-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.42,13.0,282.0,8.37,2024]
["2024-05-29T19:50:00.000000Z","USDR1",null,null,null,null,580.0,0.18,0.33,13.0,281.0,8.09,2024]
["2024-05-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.52,13.0,null,null,2024]
["2024-05-29T20:00:00.000000Z","USDR1",null,null,null,null,580.0,0.28,0.55,13.0,274.0,9.0,2024]
["2024-05-29T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.2,13.0,null,null,2024]
["2024-05-29T20:10:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.0,null,null,2024]
["2024-05-29T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,13.0,null,null,2024]
["2024-05-29T20:20:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.0,null,null,2024]
["2024-05-29T20:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.52,13.0,277.0,9.24,2024]
["2024-05-29T20:30:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.43,13.0,284.0,7.82,2024]
["2024-05-29T20:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.49,13.0,279.0,11.56,2024]
["2024-05-29T20:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.44,13.0,281.0,9.36,2024]
["2024-05-29T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,null,null,2024]
["2024-05-29T20:50:00.000000Z","USDR1",null,null,null,null,660.0,0.18,0.43,13.0,284.0,8.37,2024]
["2024-05-29T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.0,null,null,2024]
["2024-05-29T21:00:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.41,13.0,289.0,6.56,2024]
["2024-05-29T21:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.22,0.4,13.0,300.0,5.4,2024]
["2024-05-29T21:10:00.000000Z","USDR1",4471.42,1460.0,null,null,570.0,-0.05,0.07,13.0,null,null,2024]
["2024-05-29T21:15:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.06,0.27,13.0,292.0,4.71,2024]
["2024-05-29T21:20:00.000000Z","USDR1",4654.3,1520.0,null,null,640.0,0.2,0.44,13.0,285.0,6.23,2024]
["2024-05-29T21:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.01,0.03,13.0,null,null,2024]
["2024-05-29T21:30:00.000000Z","USDR1",4462.27,1460.0,null,null,570.0,-0.22,0.13,13.0,300.0,5.8,2024]
["2024-05-29T21:35:00.000000Z","USDR1",4187.95,1370.0,1440.0,null,null,-0.12,0.11,13.0,null,null,2024]
["2024-05-29T21:40:00.000000Z","USDR1",4142.23,1350.0,null,null,640.0,-0.09,0.12,13.0,298.0,3.0,2024]
["2024-05-29T21:45:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.12,0.12,13.0,278.0,1.15,2024]
["2024-05-29T21:50:00.000000Z","USDR1",4800.6,1570.0,null,null,570.0,-0.04,0.03,13.0,272.0,4.63,2024]
["2024-05-29T21:55:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.03,0.34,13.0,9.0,0.41,2024]
["2024-05-29T22:00:00.000000Z","USDR1",4645.15,1520.0,null,null,640.0,-0.06,0.3,13.01,259.0,0.96,2024]
["2024-05-29T22:05:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.05,0.06,13.0,357.0,0.17,2024]
["2024-05-29T22:10:00.000000Z","USDR1",4498.85,1470.0,null,null,430.0,-0.03,0.03,13.0,312.0,0.12,2024]
["2024-05-29T22:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.31,13.0,274.0,1.2,2024]
["2024-05-29T22:20:00.000000Z","USDR1",4581.14,1500.0,null,null,440.0,0.0,0.35,13.0,323.0,1.73,2024]
["2024-05-29T22:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.01,0.47,13.0,337.0,2.03,2024]
["2024-05-29T22:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.03,0.32,13.0,339.0,2.12,2024]
["2024-05-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.5,13.0,337.0,3.17,2024]
["2024-05-29T22:40:00.000000Z","USDR1",null,null,null,null,440.0,-0.15,0.34,13.0,337.0,4.38,2024]
["2024-05-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.0,349.0,2.31,2024]
["2024-05-29T22:50:00.000000Z","USDR1",null,null,null,null,430.0,0.1,0.41,13.0,310.0,3.41,2024]
["2024-05-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.57,13.01,8.0,3.26,2024]
["2024-05-29T23:00:00.000000Z","USDR1",null,null,null,null,440.0,-0.03,0.36,13.0,300.0,3.91,2024]
["2024-05-29T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,13.0,356.0,3.62,2024]
["2024-05-29T23:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.1,0.31,13.0,331.0,2.16,2024]
["2024-05-29T23:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.46,13.0,316.0,2.95,2024]
["2024-05-29T23:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.48,13.0,286.0,4.11,2024]
["2024-05-29T23:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.4,13.0,353.0,5.07,2024]
["2024-05-29T23:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.15,0.42,13.0,341.0,3.9,2024]
["2024-05-29T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,13.0,327.0,3.82,2024]
["2024-05-29T23:40:00.000000Z","USDR1",null,null,null,null,610.0,0.06,0.49,13.0,328.0,4.2,2024]
["2024-05-29T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.36,13.0,334.0,2.87,2024]
["2024-05-29T23:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.26,13.0,345.0,3.19,2024]
["2024-05-29T23:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,13.0,301.0,3.67,2024]
["2024-05-30T00:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.0,null,null,2024]
["2024-05-30T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.53,13.0,315.0,2.53,2024]
["2024-05-30T00:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.46,13.01,344.0,1.92,2024]
["2024-05-30T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,13.01,352.0,1.74,2024]
["2024-05-30T00:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.15,0.54,13.0,316.0,2.63,2024]
["2024-05-30T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,13.0,3.0,1.88,2024]
["2024-05-30T00:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.28,13.0,352.0,1.77,2024]
["2024-05-30T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,13.0,1.0,1.88,2024]
["2024-05-30T00:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.47,13.01,358.0,1.87,2024]
["2024-05-30T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,13.0,340.0,2.06,2024]
["2024-05-30T00:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.21,0.29,13.01,279.0,0.96,2024]
["2024-05-30T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,13.01,36.0,0.27,2024]
["2024-05-30T01:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,13.0,356.0,3.44,2024]
["2024-05-30T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,13.0,247.0,0.48,2024]
["2024-05-30T01:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.02,13.01,214.0,0.32,2024]
["2024-05-30T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,207.0,0.39,2024]
["2024-05-30T01:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.31,0.02,13.0,244.0,0.99,2024]
["2024-05-30T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.01,249.0,1.68,2024]
["2024-05-30T01:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.32,0.02,13.0,328.0,3.76,2024]
["2024-05-30T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,253.0,2.07,2024]
["2024-05-30T01:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.28,0.02,13.01,354.0,2.95,2024]
["2024-05-30T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.11,13.01,207.0,1.0,2024]
["2024-05-30T01:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.27,0.02,13.0,203.0,0.82,2024]
["2024-05-30T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.01,193.0,1.92,2024]
["2024-05-30T02:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.29,0.03,13.01,190.0,1.99,2024]
["2024-05-30T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.01,226.0,2.85,2024]
["2024-05-30T02:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.33,0.02,13.01,223.0,3.09,2024]
["2024-05-30T02:15:00.000000Z","USDR1",73.15,25.0,null,null,null,-0.21,0.11,13.01,188.0,2.66,2024]
["2024-05-30T02:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.05,0.02,13.01,208.0,2.73,2024]
["2024-05-30T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,214.0,2.68,2024]
["2024-05-30T02:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.19,13.01,217.0,2.47,2024]
["2024-05-30T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,13.01,226.0,3.43,2024]
["2024-05-30T02:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.09,0.11,13.0,234.0,2.11,2024]
["2024-05-30T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,334.0,0.12,2024]
["2024-05-30T02:50:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,13.0,284.0,1.2,2024]
["2024-05-30T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,300.0,2.44,2024]
["2024-05-30T03:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.09,0.36,13.0,354.0,0.89,2024]
["2024-05-30T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,316.0,2.24,2024]
["2024-05-30T03:10:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.03,13.0,273.0,2.07,2024]
["2024-05-30T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,321.0,2.29,2024]
["2024-05-30T03:20:00.000000Z","USDR1",null,null,null,null,1110.0,0.03,0.02,13.01,340.0,2.1,2024]
["2024-05-30T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,324.0,2.88,2024]
["2024-05-30T03:30:00.000000Z","USDR1",null,null,null,null,1110.0,0.01,0.03,13.01,305.0,2.53,2024]
["2024-05-30T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,297.0,2.29,2024]
["2024-05-30T03:40:00.000000Z","USDR1",null,null,null,null,1110.0,0.01,0.02,13.01,null,null,2024]
["2024-05-30T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,315.0,2.96,2024]
["2024-05-30T03:50:00.000000Z","USDR1",null,null,null,null,1110.0,0.07,0.27,13.01,334.0,4.72,2024]
["2024-05-30T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.37,13.01,331.0,4.83,2024]
["2024-05-30T04:00:00.000000Z","USDR1",null,null,null,null,1110.0,-0.06,0.28,13.01,341.0,5.69,2024]
["2024-05-30T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,13.01,324.0,5.11,2024]
["2024-05-30T04:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,13.01,325.0,5.25,2024]
["2024-05-30T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,330.0,4.63,2024]
["2024-05-30T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.05,13.01,325.0,3.75,2024]
["2024-05-30T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,13.01,329.0,4.12,2024]
["2024-05-30T04:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,13.01,326.0,4.51,2024]
["2024-05-30T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,13.01,323.0,4.54,2024]
["2024-05-30T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.23,13.01,325.0,4.05,2024]
["2024-05-30T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.25,13.01,327.0,4.52,2024]
["2024-05-30T04:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.08,0.17,13.01,311.0,4.71,2024]
["2024-05-30T04:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,13.01,null,null,2024]
["2024-05-30T05:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.06,0.29,13.01,null,null,2024]
["2024-05-30T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,13.01,null,null,2024]
["2024-05-30T05:10:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.3,13.01,327.0,3.25,2024]
["2024-05-30T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.38,13.01,null,null,2024]
["2024-05-30T05:20:00.000000Z","USDR1",null,null,null,null,1260.0,-0.3,0.02,13.01,null,null,2024]
["2024-05-30T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,13.01,null,null,2024]
["2024-05-30T05:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.3,0.02,13.01,null,null,2024]
["2024-05-30T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,null,null,2024]
["2024-05-30T05:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.27,0.16,13.01,326.0,2.95,2024]
["2024-05-30T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,null,null,2024]
["2024-05-30T05:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.07,0.24,13.01,311.0,3.21,2024]
["2024-05-30T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,13.01,310.0,3.72,2024]
["2024-05-30T06:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.15,0.25,13.01,314.0,2.98,2024]
["2024-05-30T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,309.0,3.42,2024]
["2024-05-30T06:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.01,311.0,3.24,2024]
["2024-05-30T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,306.0,3.24,2024]
["2024-05-30T06:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.01,310.0,2.91,2024]
["2024-05-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,13.01,303.0,3.16,2024]
["2024-05-30T06:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.03,13.01,305.0,3.48,2024]
["2024-05-30T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,301.0,3.66,2024]
["2024-05-30T06:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.01,301.0,3.79,2024]
["2024-05-30T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,296.0,4.0,2024]
["2024-05-30T06:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,13.01,285.0,3.21,2024]
["2024-05-30T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,299.0,3.6,2024]
["2024-05-30T07:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,273.0,2.3,2024]
["2024-05-30T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,272.0,2.07,2024]
["2024-05-30T07:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.02,13.01,273.0,2.6,2024]
["2024-05-30T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,276.0,2.17,2024]
["2024-05-30T07:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.01,278.0,1.79,2024]
["2024-05-30T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,278.0,2.15,2024]
["2024-05-30T07:30:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.02,13.01,42.0,0.42,2024]
["2024-05-30T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,275.0,1.37,2024]
["2024-05-30T07:40:00.000000Z","USDR1",null,null,null,null,500.0,0.03,0.02,13.01,272.0,2.06,2024]
["2024-05-30T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,277.0,1.51,2024]
["2024-05-30T07:50:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.02,13.01,275.0,1.78,2024]
["2024-05-30T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,270.0,1.91,2024]
["2024-05-30T08:00:00.000000Z","USDR1",null,null,null,null,520.0,0.04,0.02,13.01,271.0,3.27,2024]
["2024-05-30T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,334.0,3.91,2024]
["2024-05-30T08:10:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.03,13.01,273.0,1.97,2024]
["2024-05-30T08:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,13.01,270.0,3.26,2024]
["2024-05-30T08:20:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.01,300.0,2.24,2024]
["2024-05-30T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,271.0,0.9,2024]
["2024-05-30T08:30:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.02,13.01,340.0,3.03,2024]
["2024-05-30T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,276.0,1.04,2024]
["2024-05-30T08:40:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.03,13.01,288.0,0.35,2024]
["2024-05-30T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,305.0,2.43,2024]
["2024-05-30T08:50:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.08,13.01,311.0,2.69,2024]
["2024-05-30T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,311.0,2.59,2024]
["2024-05-30T09:00:00.000000Z","USDR1",null,null,null,null,590.0,0.11,0.17,13.01,314.0,2.93,2024]
["2024-05-30T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,328.0,1.47,2024]
["2024-05-30T09:10:00.000000Z","USDR1",null,null,null,null,420.0,0.29,0.13,13.01,92.0,0.76,2024]
["2024-05-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,109.0,0.33,2024]
["2024-05-30T09:20:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,13.01,345.0,1.32,2024]
["2024-05-30T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,11.0,0.3,2024]
["2024-05-30T09:30:00.000000Z","USDR1",null,null,null,null,420.0,0.09,0.12,13.01,351.0,0.31,2024]
["2024-05-30T09:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.01,318.0,0.36,2024]
["2024-05-30T09:40:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,13.01,247.0,0.24,2024]
["2024-05-30T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,349.0,0.45,2024]
["2024-05-30T09:50:00.000000Z","USDR1",null,null,null,null,420.0,0.07,0.16,13.01,286.0,0.06,2024]
["2024-05-30T09:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.01,257.0,0.04,2024]
["2024-05-30T10:00:00.000000Z","USDR1",null,null,null,null,460.0,0.13,0.17,13.01,267.0,0.68,2024]
["2024-05-30T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,351.0,0.29,2024]
["2024-05-30T10:10:00.000000Z","USDR1",null,null,null,null,340.0,0.08,0.12,13.01,359.0,1.42,2024]
["2024-05-30T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,90.0,0.66,2024]
["2024-05-30T10:20:00.000000Z","USDR1",null,null,null,null,140.0,0.11,0.22,13.01,156.0,0.23,2024]
["2024-05-30T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,13.01,49.0,0.43,2024]
["2024-05-30T10:30:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.03,13.01,308.0,0.33,2024]
["2024-05-30T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,266.0,2.09,2024]
["2024-05-30T10:40:00.000000Z","USDR1",null,null,null,null,140.0,-0.02,0.03,13.01,275.0,0.23,2024]
["2024-05-30T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,328.0,0.49,2024]
["2024-05-30T10:50:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.03,13.01,336.0,0.59,2024]
["2024-05-30T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,251.0,0.52,2024]
["2024-05-30T11:00:00.000000Z","USDR1",null,null,null,null,140.0,-0.04,0.04,13.01,343.0,1.07,2024]
["2024-05-30T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,230.0,0.88,2024]
["2024-05-30T11:10:00.000000Z","USDR1",null,null,null,null,140.0,-0.03,0.02,13.01,206.0,0.46,2024]
["2024-05-30T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,230.0,0.34,2024]
["2024-05-30T11:20:00.000000Z","USDR1",null,null,null,null,140.0,0.0,0.03,13.01,192.0,0.16,2024]
["2024-05-30T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,277.0,0.21,2024]
["2024-05-30T11:30:00.000000Z","USDR1",null,null,null,null,330.0,0.03,0.03,13.01,297.0,0.05,2024]
["2024-05-30T11:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,13.01,278.0,1.69,2024]
["2024-05-30T11:40:00.000000Z","USDR1",null,null,null,null,140.0,0.02,0.04,13.01,267.0,0.93,2024]
["2024-05-30T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,13.01,177.0,1.33,2024]
["2024-05-30T11:50:00.000000Z","USDR1",null,null,null,null,140.0,0.0,0.03,13.01,176.0,1.85,2024]
["2024-05-30T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.1,13.01,206.0,0.86,2024]
["2024-05-30T12:00:00.000000Z","USDR1",null,null,null,null,140.0,-0.03,0.04,13.01,237.0,0.37,2024]
["2024-05-30T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,212.0,0.43,2024]
["2024-05-30T12:10:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,13.01,169.0,0.5,2024]
["2024-05-30T12:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.11,13.01,293.0,1.38,2024]
["2024-05-30T12:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.11,13.01,274.0,1.24,2024]
["2024-05-30T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,13.01,240.0,1.93,2024]
["2024-05-30T12:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.01,226.0,1.41,2024]
["2024-05-30T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.19,13.01,229.0,2.97,2024]
["2024-05-30T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,13.01,239.0,2.41,2024]
["2024-05-30T12:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.01,323.0,0.28,2024]
["2024-05-30T12:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,13.01,229.0,0.82,2024]
["2024-05-30T12:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.01,269.0,1.57,2024]
["2024-05-30T13:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,13.01,275.0,1.53,2024]
["2024-05-30T13:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.16,13.01,264.0,1.51,2024]
["2024-05-30T13:10:00.000000Z","USDR1",null,null,null,null,580.0,0.12,0.18,13.01,226.0,2.56,2024]
["2024-05-30T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,206.0,1.22,2024]
["2024-05-30T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,334.0,0.34,2024]
["2024-05-30T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.01,320.0,0.36,2024]
["2024-05-30T13:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.01,207.0,1.01,2024]
["2024-05-30T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,13.01,193.0,0.6,2024]
["2024-05-30T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,261.0,0.47,2024]
["2024-05-30T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,249.0,0.64,2024]
["2024-05-30T13:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,13.01,241.0,0.87,2024]
["2024-05-30T13:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,13.01,267.0,1.28,2024]
["2024-05-30T14:00:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.04,13.01,263.0,1.93,2024]
["2024-05-30T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,263.0,0.7,2024]
["2024-05-30T14:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,270.0,1.84,2024]
["2024-05-30T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,275.0,1.65,2024]
["2024-05-30T14:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.12,0.11,13.01,256.0,0.58,2024]
["2024-05-30T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,294.0,0.78,2024]
["2024-05-30T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,305.0,1.31,2024]
["2024-05-30T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.01,284.0,2.53,2024]
["2024-05-30T14:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.07,0.13,13.01,null,null,2024]
["2024-05-30T14:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.26,13.01,283.0,2.97,2024]
["2024-05-30T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.25,13.01,352.0,2.3,2024]
["2024-05-30T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,13.01,338.0,2.48,2024]
["2024-05-30T15:00:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.08,13.01,7.0,1.49,2024]
["2024-05-30T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.19,13.01,336.0,2.45,2024]
["2024-05-30T15:10:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.14,13.01,247.0,0.61,2024]
["2024-05-30T15:15:00.000000Z","USDR1",393.19,120.0,null,null,null,0.11,0.16,13.01,273.0,2.9,2024]
["2024-05-30T15:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.08,0.19,13.01,323.0,2.56,2024]
["2024-05-30T15:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,13.01,275.0,2.91,2024]
["2024-05-30T15:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.11,0.23,13.01,334.0,2.98,2024]
["2024-05-30T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,13.01,303.0,1.6,2024]
["2024-05-30T15:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.29,13.01,314.0,1.79,2024]
["2024-05-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,13.01,283.0,2.06,2024]
["2024-05-30T15:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.12,0.2,13.01,308.0,1.76,2024]
["2024-05-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.01,297.0,1.48,2024]
["2024-05-30T16:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.2,0.13,13.01,306.0,2.06,2024]
["2024-05-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,13.01,290.0,1.16,2024]
["2024-05-30T16:10:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.21,13.01,0.0,2.02,2024]
["2024-05-30T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,13.01,1.0,1.06,2024]
["2024-05-30T16:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,305.0,2.71,2024]
["2024-05-30T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,272.0,2.41,2024]
["2024-05-30T16:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.04,13.01,268.0,3.65,2024]
["2024-05-30T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,13.01,266.0,2.0,2024]
["2024-05-30T16:40:00.000000Z","USDR1",null,null,null,null,560.0,0.1,0.24,13.01,303.0,1.1,2024]
["2024-05-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,13.01,353.0,2.44,2024]
["2024-05-30T16:50:00.000000Z","USDR1",null,null,null,null,650.0,0.17,0.29,13.01,295.0,2.34,2024]
["2024-05-30T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,2.0,1.89,2024]
["2024-05-30T17:00:00.000000Z","USDR1",null,null,null,null,560.0,0.13,0.23,13.01,270.0,0.69,2024]
["2024-05-30T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,13.01,310.0,1.99,2024]
["2024-05-30T17:10:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.25,13.01,296.0,1.77,2024]
["2024-05-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,13.01,248.0,0.86,2024]
["2024-05-30T17:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,13.01,267.0,2.04,2024]
["2024-05-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.3,13.01,39.0,0.98,2024]
["2024-05-30T17:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.05,0.27,13.01,170.0,0.53,2024]
["2024-05-30T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,13.01,296.0,0.77,2024]
["2024-05-30T17:40:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.29,13.01,227.0,1.48,2024]
["2024-05-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,13.01,252.0,2.22,2024]
["2024-05-30T17:50:00.000000Z","USDR1",null,null,null,null,630.0,0.07,0.33,13.01,216.0,1.63,2024]
["2024-05-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.39,13.01,269.0,2.76,2024]
["2024-05-30T18:00:00.000000Z","USDR1",null,null,null,null,630.0,0.11,0.4,13.01,270.0,1.85,2024]
["2024-05-30T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.49,13.01,220.0,0.81,2024]
["2024-05-30T18:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.29,13.01,161.0,1.01,2024]
["2024-05-30T18:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.26,13.01,267.0,1.8,2024]
["2024-05-30T18:20:00.000000Z","USDR1",null,null,null,null,600.0,0.1,0.3,13.01,249.0,1.92,2024]
["2024-05-30T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,13.01,115.0,1.25,2024]
["2024-05-30T18:30:00.000000Z","USDR1",null,null,null,null,630.0,0.12,0.47,13.01,250.0,0.36,2024]
["2024-05-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,13.01,266.0,1.38,2024]
["2024-05-30T18:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.01,92.0,1.4,2024]
["2024-05-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,13.01,263.0,0.5,2024]
["2024-05-30T18:50:00.000000Z","USDR1",null,null,null,null,630.0,0.28,0.27,13.01,270.0,1.63,2024]
["2024-05-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,90.0,2.85,2024]
["2024-05-30T19:00:00.000000Z","USDR1",null,null,null,null,600.0,0.12,0.36,13.01,223.0,1.56,2024]
["2024-05-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,13.01,276.0,1.64,2024]
["2024-05-30T19:10:00.000000Z","USDR1",null,null,null,null,590.0,0.08,0.39,13.01,296.0,0.43,2024]
["2024-05-30T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.39,13.01,276.0,0.58,2024]
["2024-05-30T19:20:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.29,13.01,278.0,1.85,2024]
["2024-05-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.01,271.0,3.68,2024]
["2024-05-30T19:30:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.3,13.01,271.0,2.91,2024]
["2024-05-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.24,13.01,262.0,3.7,2024]
["2024-05-30T19:40:00.000000Z","USDR1",null,null,null,null,580.0,0.16,0.26,13.01,278.0,2.81,2024]
["2024-05-30T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,13.01,306.0,0.46,2024]
["2024-05-30T19:50:00.000000Z","USDR1",null,null,null,null,590.0,0.22,0.18,13.01,282.0,1.44,2024]
["2024-05-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,300.0,1.67,2024]
["2024-05-30T20:00:00.000000Z","USDR1",null,null,null,null,580.0,0.22,0.15,13.01,278.0,3.22,2024]
["2024-05-30T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.01,null,null,2024]
["2024-05-30T20:10:00.000000Z","USDR1",null,null,null,null,550.0,0.2,0.31,13.01,268.0,3.25,2024]
["2024-05-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.43,13.01,302.0,2.77,2024]
["2024-05-30T20:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.1,0.27,13.01,10.0,1.63,2024]
["2024-05-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.45,13.01,276.0,1.88,2024]
["2024-05-30T20:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.12,0.43,13.01,301.0,2.97,2024]
["2024-05-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.42,13.01,311.0,0.37,2024]
["2024-05-30T20:40:00.000000Z","USDR1",null,null,null,null,550.0,0.18,0.27,13.01,277.0,3.28,2024]
["2024-05-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.47,13.01,298.0,3.14,2024]
["2024-05-30T20:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.41,13.01,275.0,2.65,2024]
["2024-05-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,13.01,286.0,2.28,2024]
["2024-05-30T21:00:00.000000Z","USDR1",null,null,null,null,550.0,0.18,0.42,13.01,273.0,4.12,2024]
["2024-05-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,13.01,274.0,2.99,2024]
["2024-05-30T21:10:00.000000Z","USDR1",null,null,null,null,730.0,0.07,0.66,13.01,275.0,3.01,2024]
["2024-05-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.37,13.01,293.0,3.84,2024]
["2024-05-30T21:20:00.000000Z","USDR1",null,null,null,null,650.0,0.08,0.4,13.01,290.0,2.55,2024]
["2024-05-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.42,13.01,275.0,3.49,2024]
["2024-05-30T21:30:00.000000Z","USDR1",null,null,null,null,730.0,0.38,0.45,13.01,273.0,4.04,2024]
["2024-05-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.41,13.01,301.0,4.59,2024]
["2024-05-30T21:40:00.000000Z","USDR1",null,null,null,null,650.0,0.18,0.43,13.01,299.0,4.06,2024]
["2024-05-30T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.61,13.01,295.0,4.05,2024]
["2024-05-30T21:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.32,13.01,293.0,3.78,2024]
["2024-05-30T21:55:00.000000Z","USDR1",7324.34,2400.0,null,null,null,0.18,0.34,13.01,278.0,3.15,2024]
["2024-05-30T22:00:00.000000Z","USDR1",7360.92,2410.0,null,null,650.0,0.01,0.02,13.01,284.0,2.13,2024]
["2024-05-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.01,294.0,1.56,2024]
["2024-05-30T22:10:00.000000Z","USDR1",null,null,null,null,350.0,0.11,0.33,13.01,33.0,0.35,2024]
["2024-05-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,13.0,0.44,2024]
["2024-05-30T22:20:00.000000Z","USDR1",null,null,null,null,350.0,0.03,0.03,13.01,19.0,0.43,2024]
["2024-05-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,13.01,291.0,0.67,2024]
["2024-05-30T22:30:00.000000Z","USDR1",null,null,null,null,350.0,0.11,0.11,13.01,297.0,1.08,2024]
["2024-05-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,13.01,54.0,0.45,2024]
["2024-05-30T22:40:00.000000Z","USDR1",null,null,null,null,350.0,0.03,0.02,13.01,84.0,1.25,2024]
["2024-05-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,36.0,0.18,2024]
["2024-05-30T22:50:00.000000Z","USDR1",7388.35,2420.0,null,null,350.0,0.03,0.04,13.01,56.0,0.24,2024]
["2024-05-30T22:55:00.000000Z","USDR1",7205.47,2360.0,2430.0,null,null,0.12,0.31,13.01,266.0,0.42,2024]
["2024-05-30T23:00:00.000000Z","USDR1",7141.46,2340.0,null,null,350.0,0.3,0.3,13.01,267.0,0.75,2024]
["2024-05-30T23:05:00.000000Z","USDR1",7040.88,2310.0,null,null,null,0.1,0.12,13.01,77.0,1.03,2024]
["2024-05-30T23:10:00.000000Z","USDR1",7150.61,2340.0,null,null,400.0,0.03,0.3,13.01,83.0,0.38,2024]
["2024-05-30T23:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.03,13.01,262.0,0.92,2024]
["2024-05-30T23:20:00.000000Z","USDR1",7620.0,2500.0,null,null,400.0,0.19,0.19,13.01,270.0,1.22,2024]
["2024-05-30T23:25:00.000000Z","USDR1",7031.74,2300.0,null,null,null,0.03,0.03,13.01,96.0,1.97,2024]
["2024-05-30T23:30:00.000000Z","USDR1",null,null,null,null,400.0,0.18,0.2,13.01,161.0,0.18,2024]
["2024-05-30T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.01,245.0,1.09,2024]
["2024-05-30T23:40:00.000000Z","USDR1",null,null,null,null,400.0,0.04,0.03,13.01,182.0,0.67,2024]
["2024-05-30T23:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.18,13.01,270.0,0.8,2024]
["2024-05-30T23:50:00.000000Z","USDR1",7616.95,2490.0,null,null,400.0,0.01,0.03,13.01,106.0,1.32,2024]
["2024-05-30T23:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.24,0.23,13.01,220.0,0.25,2024]
["2024-05-31T00:00:00.000000Z","USDR1",null,null,null,null,400.0,0.15,0.33,13.01,263.0,0.75,2024]
["2024-05-31T00:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,13.01,67.0,0.25,2024]
["2024-05-31T00:10:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.12,13.01,314.0,2.05,2024]
["2024-05-31T00:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.01,267.0,1.07,2024]
["2024-05-31T00:20:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.2,13.01,94.0,0.54,2024]
["2024-05-31T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.46,13.01,0.0,1.56,2024]
["2024-05-31T00:30:00.000000Z","USDR1",null,null,null,null,590.0,0.08,0.14,13.01,209.0,0.48,2024]
["2024-05-31T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,345.0,2.26,2024]
["2024-05-31T00:40:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.28,13.01,0.0,2.28,2024]
["2024-05-31T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,191.0,0.39,2024]
["2024-05-31T00:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.01,101.0,2.32,2024]
["2024-05-31T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,177.0,1.68,2024]
["2024-05-31T01:00:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.08,13.01,103.0,1.08,2024]
["2024-05-31T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.29,13.01,3.0,2.66,2024]
["2024-05-31T01:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.01,178.0,1.96,2024]
["2024-05-31T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,217.0,0.13,2024]
["2024-05-31T01:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.01,1.0,1.41,2024]
["2024-05-31T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,356.0,1.1,2024]
["2024-05-31T01:30:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,13.01,79.0,1.82,2024]
["2024-05-31T01:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.01,73.0,1.59,2024]
["2024-05-31T01:40:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.02,13.01,70.0,1.18,2024]
["2024-05-31T01:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,17.0,0.47,2024]
["2024-05-31T01:50:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.03,13.01,178.0,2.0,2024]
["2024-05-31T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,1.0,0.42,2024]
["2024-05-31T02:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.01,150.0,2.61,2024]
["2024-05-31T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,103.0,1.97,2024]
["2024-05-31T02:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.01,129.0,1.09,2024]
["2024-05-31T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,44.0,0.33,2024]
["2024-05-31T02:20:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.02,13.01,332.0,0.2,2024]
["2024-05-31T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,308.0,0.15,2024]
["2024-05-31T02:30:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.01,277.0,0.49,2024]
["2024-05-31T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,190.0,1.43,2024]
["2024-05-31T02:40:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,13.01,83.0,4.01,2024]
["2024-05-31T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,160.0,0.35,2024]
["2024-05-31T02:50:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.02,13.01,183.0,0.56,2024]
["2024-05-31T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,186.0,2.97,2024]
["2024-05-31T03:00:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.02,13.01,null,null,2024]
["2024-05-31T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.02,13.01,null,null,2024]
["2024-05-31T03:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.24,0.02,13.01,null,null,2024]
["2024-05-31T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,null,null,2024]
["2024-05-31T03:20:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.02,13.01,121.0,2.2,2024]
["2024-05-31T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,254.0,2.37,2024]
["2024-05-31T03:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.01,279.0,1.43,2024]
["2024-05-31T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,249.0,0.36,2024]
["2024-05-31T03:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.28,0.02,13.01,260.0,2.38,2024]
["2024-05-31T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,234.0,2.53,2024]
["2024-05-31T03:50:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,13.01,234.0,2.43,2024]
["2024-05-31T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,13.01,252.0,2.26,2024]
["2024-05-31T04:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.26,0.01,13.01,null,null,2024]
["2024-05-31T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.09,13.01,241.0,3.41,2024]
["2024-05-31T04:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.04,0.02,13.01,258.0,1.18,2024]
["2024-05-31T04:15:00.000000Z","USDR1",6922.01,2270.0,null,null,null,-0.02,0.03,13.01,260.0,0.27,2024]
["2024-05-31T04:20:00.000000Z","USDR1",6958.58,2280.0,null,null,640.0,0.04,0.09,13.01,285.0,1.86,2024]
["2024-05-31T04:25:00.000000Z","USDR1",7068.31,2310.0,null,null,null,-0.04,0.18,13.01,267.0,2.64,2024]
["2024-05-31T04:30:00.000000Z","USDR1",6757.42,2210.0,null,null,710.0,-0.13,0.09,13.01,267.0,2.86,2024]
["2024-05-31T04:35:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.09,0.04,13.01,null,null,2024]
["2024-05-31T04:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.09,0.02,13.01,267.0,0.56,2024]
["2024-05-31T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,272.0,3.56,2024]
["2024-05-31T04:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.03,13.01,274.0,2.99,2024]
["2024-05-31T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,275.0,2.91,2024]
["2024-05-31T05:00:00.000000Z","USDR1",6867.14,2250.0,null,null,640.0,0.0,0.02,13.01,272.0,3.46,2024]
["2024-05-31T05:05:00.000000Z","USDR1",6894.58,2260.0,null,null,null,0.18,0.14,13.01,250.0,3.64,2024]
["2024-05-31T05:10:00.000000Z","USDR1",7050.02,2310.0,null,null,590.0,-0.03,0.03,13.01,97.0,1.45,2024]
["2024-05-31T05:15:00.000000Z","USDR1",6455.66,2110.0,null,null,null,-0.05,0.02,13.01,96.0,1.42,2024]
["2024-05-31T05:20:00.000000Z","USDR1",6336.79,2070.0,null,null,600.0,-0.02,0.02,13.01,86.0,1.96,2024]
["2024-05-31T05:25:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.02,0.02,13.01,87.0,1.96,2024]
["2024-05-31T05:30:00.000000Z","USDR1",6089.9,1990.0,null,null,590.0,-0.03,0.02,13.01,88.0,1.87,2024]
["2024-05-31T05:35:00.000000Z","USDR1",5952.74,1950.0,null,null,null,0.0,0.02,13.01,83.0,2.07,2024]
["2024-05-31T05:40:00.000000Z","USDR1",7620.0,2500.0,null,null,600.0,0.0,0.01,13.01,82.0,1.95,2024]
["2024-05-31T05:45:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.01,0.02,13.01,70.0,1.3,2024]
["2024-05-31T05:50:00.000000Z","USDR1",7251.19,2370.0,2460.0,null,590.0,0.03,0.01,13.01,36.0,0.74,2024]
["2024-05-31T05:55:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.05,0.0,13.01,18.0,0.63,2024]
["2024-05-31T06:00:00.000000Z","USDR1",7150.61,2340.0,null,null,600.0,0.06,0.0,13.01,39.0,0.73,2024]
["2024-05-31T06:05:00.000000Z","USDR1",7040.88,2310.0,2440.0,null,null,0.06,0.0,13.01,46.0,0.73,2024]
["2024-05-31T06:10:00.000000Z","USDR1",7507.22,2460.0,null,null,580.0,0.07,0.0,13.01,null,null,2024]
["2024-05-31T06:15:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.07,0.0,13.01,null,null,2024]
["2024-05-31T06:20:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.02,13.01,81.0,0.22,2024]
["2024-05-31T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,13.01,85.0,1.65,2024]
["2024-05-31T06:30:00.000000Z","USDR1",7620.0,2500.0,null,null,580.0,0.04,0.01,13.01,86.0,1.75,2024]
["2024-05-31T06:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.03,0.0,13.01,87.0,1.13,2024]
["2024-05-31T06:40:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.0,13.01,88.0,2.18,2024]
["2024-05-31T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,13.01,89.0,2.2,2024]
["2024-05-31T06:50:00.000000Z","USDR1",7620.0,2500.0,null,null,580.0,0.0,0.03,13.01,136.0,0.19,2024]
["2024-05-31T06:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,13.01,147.0,0.26,2024]
["2024-05-31T07:00:00.000000Z","USDR1",7620.0,2500.0,null,null,580.0,0.02,0.03,13.01,105.0,0.3,2024]
["2024-05-31T07:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,13.01,147.0,0.16,2024]
["2024-05-31T07:10:00.000000Z","USDR1",7479.79,2450.0,null,null,580.0,0.0,0.03,13.01,146.0,0.24,2024]
["2024-05-31T07:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.17,0.13,13.01,106.0,1.0,2024]
["2024-05-31T07:20:00.000000Z","USDR1",7620.0,2500.0,null,null,580.0,-0.15,0.12,13.01,109.0,0.86,2024]
["2024-05-31T07:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,13.01,180.0,0.25,2024]
["2024-05-31T07:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.07,13.01,175.0,0.36,2024]
["2024-05-31T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,175.0,0.32,2024]
["2024-05-31T07:40:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.01,134.0,0.29,2024]
["2024-05-31T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,131.0,0.23,2024]
["2024-05-31T07:50:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.02,13.01,92.0,0.93,2024]
["2024-05-31T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,null,null,2024]
["2024-05-31T08:00:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.02,13.01,null,null,2024]
["2024-05-31T08:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,85.0,2.55,2024]
["2024-05-31T08:10:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.02,13.01,null,null,2024]
["2024-05-31T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,105.0,0.61,2024]
["2024-05-31T08:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.04,13.01,174.0,0.25,2024]
["2024-05-31T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,178.0,0.21,2024]
["2024-05-31T08:30:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.15,13.01,59.0,0.44,2024]
["2024-05-31T08:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.01,73.0,1.17,2024]
["2024-05-31T08:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.01,235.0,0.09,2024]
["2024-05-31T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.11,13.01,278.0,0.17,2024]
["2024-05-31T08:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,13.01,271.0,2.04,2024]
["2024-05-31T08:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.01,277.0,1.98,2024]
["2024-05-31T09:00:00.000000Z","USDR1",null,null,null,null,710.0,0.28,0.03,13.01,340.0,0.54,2024]
["2024-05-31T09:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.01,352.0,0.32,2024]
["2024-05-31T09:10:00.000000Z","USDR1",null,null,null,null,630.0,0.12,0.13,13.01,34.0,0.72,2024]
["2024-05-31T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,263.0,1.36,2024]
["2024-05-31T09:20:00.000000Z","USDR1",null,null,null,null,630.0,0.09,0.13,13.01,35.0,0.74,2024]
["2024-05-31T09:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,13.01,68.0,1.89,2024]
["2024-05-31T09:30:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.1,13.01,48.0,1.23,2024]
["2024-05-31T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,13.01,35.0,0.31,2024]
["2024-05-31T09:40:00.000000Z","USDR1",null,null,null,null,630.0,0.07,0.16,13.01,46.0,0.4,2024]
["2024-05-31T09:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.11,13.01,58.0,0.71,2024]
["2024-05-31T09:50:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.04,13.01,275.0,1.38,2024]
["2024-05-31T09:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,13.01,308.0,0.35,2024]
["2024-05-31T10:00:00.000000Z","USDR1",null,null,null,null,630.0,0.2,0.18,13.01,269.0,1.88,2024]
["2024-05-31T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,268.0,1.87,2024]
["2024-05-31T10:10:00.000000Z","USDR1",null,null,null,null,660.0,0.3,0.02,13.01,263.0,1.51,2024]
["2024-05-31T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,null,null,2024]
["2024-05-31T10:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.01,231.0,0.05,2024]
["2024-05-31T10:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.01,142.0,0.47,2024]
["2024-05-31T10:30:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.19,13.01,null,null,2024]
["2024-05-31T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.01,null,null,2024]
["2024-05-31T10:40:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.2,13.01,null,null,2024]
["2024-05-31T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,13.01,199.0,0.33,2024]
["2024-05-31T10:50:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,13.01,272.0,0.68,2024]
["2024-05-31T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,248.0,0.37,2024]
["2024-05-31T11:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.01,null,null,2024]
["2024-05-31T11:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,13.01,null,null,2024]
["2024-05-31T11:10:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.04,13.01,268.0,1.25,2024]
["2024-05-31T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.01,267.0,0.97,2024]
["2024-05-31T11:20:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.04,13.01,null,null,2024]
["2024-05-31T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,226.0,0.24,2024]
["2024-05-31T11:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,242.0,0.35,2024]
["2024-05-31T11:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.01,219.0,1.74,2024]
["2024-05-31T11:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.02,13.01,348.0,0.43,2024]
["2024-05-31T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,254.0,0.5,2024]
["2024-05-31T11:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.13,13.01,280.0,2.09,2024]
["2024-05-31T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,13.01,284.0,1.31,2024]
["2024-05-31T12:00:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.18,13.01,253.0,0.5,2024]
["2024-05-31T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,13.01,353.0,1.74,2024]
["2024-05-31T12:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.01,279.0,0.26,2024]
["2024-05-31T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,13.01,283.0,0.64,2024]
["2024-05-31T12:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.12,0.12,13.01,299.0,2.03,2024]
["2024-05-31T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,13.01,303.0,0.99,2024]
["2024-05-31T12:30:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.15,13.01,350.0,1.11,2024]
["2024-05-31T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,13.01,252.0,0.82,2024]
["2024-05-31T12:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.01,316.0,0.81,2024]
["2024-05-31T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,349.0,1.48,2024]
["2024-05-31T12:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.01,255.0,1.9,2024]
["2024-05-31T12:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,13.01,246.0,1.21,2024]
["2024-05-31T13:00:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.15,13.01,229.0,2.6,2024]
["2024-05-31T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,13.01,223.0,1.85,2024]
["2024-05-31T13:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.15,13.01,237.0,2.01,2024]
["2024-05-31T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,13.01,214.0,1.95,2024]
["2024-05-31T13:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.08,13.01,null,null,2024]
["2024-05-31T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,231.0,1.07,2024]
["2024-05-31T13:30:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.13,13.01,223.0,1.85,2024]
["2024-05-31T13:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.15,13.01,210.0,1.68,2024]
["2024-05-31T13:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.07,0.09,13.01,null,null,2024]
["2024-05-31T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,242.0,0.92,2024]
["2024-05-31T13:50:00.000000Z","USDR1",null,null,null,null,590.0,0.22,0.09,13.01,200.0,0.89,2024]
["2024-05-31T13:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,13.01,214.0,1.55,2024]
["2024-05-31T14:00:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.07,13.01,134.0,1.06,2024]
["2024-05-31T14:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,13.01,113.0,0.82,2024]
["2024-05-31T14:10:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.07,13.01,266.0,1.01,2024]
["2024-05-31T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,265.0,0.71,2024]
["2024-05-31T14:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,279.0,1.76,2024]
["2024-05-31T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.01,15.0,0.38,2024]
["2024-05-31T14:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.01,301.0,1.01,2024]
["2024-05-31T14:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.11,13.01,288.0,1.69,2024]
["2024-05-31T14:40:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.2,13.01,281.0,2.0,2024]
["2024-05-31T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,13.01,311.0,2.28,2024]
["2024-05-31T14:50:00.000000Z","USDR1",null,null,null,null,610.0,0.14,0.19,13.01,272.0,2.58,2024]
["2024-05-31T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.01,275.0,2.45,2024]
["2024-05-31T15:00:00.000000Z","USDR1",null,null,null,null,610.0,0.21,0.16,13.01,270.0,2.15,2024]
["2024-05-31T15:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.01,308.0,2.1,2024]
["2024-05-31T15:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.16,0.24,13.01,358.0,2.12,2024]
["2024-05-31T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.01,287.0,1.5,2024]
["2024-05-31T15:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.1,0.28,13.01,355.0,2.06,2024]
["2024-05-31T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.31,13.01,294.0,1.85,2024]
["2024-05-31T15:30:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,13.01,273.0,1.57,2024]
["2024-05-31T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,269.0,1.07,2024]
["2024-05-31T15:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.16,0.22,13.01,3.0,2.57,2024]
["2024-05-31T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,257.0,1.03,2024]
["2024-05-31T15:50:00.000000Z","USDR1",null,null,null,null,670.0,0.3,0.02,13.01,239.0,2.79,2024]
["2024-05-31T15:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,13.01,247.0,2.14,2024]
["2024-05-31T16:00:00.000000Z","USDR1",null,null,null,null,670.0,0.13,0.28,13.01,237.0,1.73,2024]
["2024-05-31T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.33,13.01,280.0,1.7,2024]
["2024-05-31T16:10:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.28,13.01,184.0,1.12,2024]
["2024-05-31T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,248.0,2.78,2024]
["2024-05-31T16:20:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.3,13.01,249.0,1.34,2024]
["2024-05-31T16:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.17,13.01,230.0,3.13,2024]
["2024-05-31T16:30:00.000000Z","USDR1",null,null,null,null,680.0,0.08,0.22,13.01,213.0,2.53,2024]
["2024-05-31T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,257.0,2.63,2024]
["2024-05-31T16:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,250.0,2.18,2024]
["2024-05-31T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,13.01,264.0,2.96,2024]
["2024-05-31T16:50:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.14,13.01,242.0,2.07,2024]
["2024-05-31T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,13.01,224.0,2.71,2024]
["2024-05-31T17:00:00.000000Z","USDR1",null,null,null,null,680.0,0.27,0.28,13.01,238.0,3.8,2024]
["2024-05-31T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,13.01,213.0,2.52,2024]
["2024-05-31T17:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.33,13.01,268.0,2.37,2024]
["2024-05-31T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.3,13.01,260.0,2.25,2024]
["2024-05-31T17:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.26,13.01,245.0,1.92,2024]
["2024-05-31T17:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,13.01,261.0,2.39,2024]
["2024-05-31T17:30:00.000000Z","USDR1",null,null,null,null,560.0,0.16,0.34,13.01,258.0,4.35,2024]
["2024-05-31T17:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.34,13.01,257.0,1.51,2024]
["2024-05-31T17:40:00.000000Z","USDR1",null,null,null,null,560.0,0.29,0.05,13.01,240.0,2.85,2024]
["2024-05-31T17:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.12,13.01,255.0,3.06,2024]
["2024-05-31T17:50:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.19,13.01,259.0,3.82,2024]
["2024-05-31T17:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.38,13.01,258.0,3.23,2024]
["2024-05-31T18:00:00.000000Z","USDR1",null,null,null,null,560.0,0.09,0.32,13.01,271.0,2.68,2024]
["2024-05-31T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,272.0,1.43,2024]
["2024-05-31T18:10:00.000000Z","USDR1",null,null,null,null,550.0,0.12,0.22,13.01,271.0,2.12,2024]
["2024-05-31T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,271.0,2.35,2024]
["2024-05-31T18:20:00.000000Z","USDR1",null,null,null,null,550.0,0.2,0.35,13.01,274.0,3.04,2024]
["2024-05-31T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,272.0,2.38,2024]
["2024-05-31T18:30:00.000000Z","USDR1",null,null,null,null,550.0,0.16,0.24,13.01,260.0,3.81,2024]
["2024-05-31T18:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.42,13.01,262.0,1.32,2024]
["2024-05-31T18:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.01,348.0,1.32,2024]
["2024-05-31T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,279.0,0.78,2024]
["2024-05-31T18:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.01,7.0,1.15,2024]
["2024-05-31T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,339.0,1.66,2024]
["2024-05-31T19:00:00.000000Z","USDR1",null,null,null,null,550.0,0.13,0.32,13.01,41.0,0.16,2024]
["2024-05-31T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,13.01,47.0,2.0,2024]
["2024-05-31T19:10:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.33,13.01,281.0,0.99,2024]
["2024-05-31T19:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.18,13.01,281.0,2.44,2024]
["2024-05-31T19:20:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.3,13.01,281.0,2.13,2024]
["2024-05-31T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.01,316.0,0.97,2024]
["2024-05-31T19:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,13.01,296.0,1.5,2024]
["2024-05-31T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,284.0,0.77,2024]
["2024-05-31T19:40:00.000000Z","USDR1",null,null,null,null,600.0,0.22,0.14,13.01,251.0,2.27,2024]
["2024-05-31T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.01,303.0,1.13,2024]
["2024-05-31T19:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.01,319.0,0.96,2024]
["2024-05-31T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,13.01,7.0,0.08,2024]
["2024-05-31T20:00:00.000000Z","USDR1",null,null,null,null,600.0,0.1,0.27,13.0,246.0,0.47,2024]
["2024-05-31T20:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,13.0,205.0,2.24,2024]
["2024-05-31T20:10:00.000000Z","USDR1",null,null,null,null,490.0,0.17,0.3,13.01,243.0,2.58,2024]
["2024-05-31T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.39,13.0,265.0,2.35,2024]
["2024-05-31T20:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.07,0.11,13.0,9.0,3.12,2024]
["2024-05-31T20:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.36,13.01,257.0,4.13,2024]
["2024-05-31T20:30:00.000000Z","USDR1",null,null,null,null,490.0,0.09,0.28,13.0,299.0,2.38,2024]
["2024-05-31T20:35:00.000000Z","USDR1",5705.86,1870.0,1960.0,null,null,-0.02,0.28,13.0,256.0,1.46,2024]
["2024-05-31T20:40:00.000000Z","USDR1",5769.86,1890.0,null,null,490.0,0.23,0.28,13.01,269.0,2.98,2024]
["2024-05-31T20:45:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.0,0.03,13.01,341.0,2.11,2024]
["2024-05-31T20:50:00.000000Z","USDR1",null,null,null,null,490.0,0.12,0.4,13.01,301.0,1.96,2024]
["2024-05-31T20:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.0,260.0,2.08,2024]
["2024-05-31T21:00:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.48,13.0,322.0,2.0,2024]
["2024-05-31T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,13.01,337.0,4.48,2024]
["2024-05-31T21:10:00.000000Z","USDR1",null,null,null,null,690.0,0.23,0.27,13.0,247.0,2.1,2024]
["2024-05-31T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,13.01,311.0,1.82,2024]
["2024-05-31T21:20:00.000000Z","USDR1",null,null,null,null,690.0,0.28,0.27,13.0,243.0,2.96,2024]
["2024-05-31T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,13.01,347.0,4.54,2024]
["2024-05-31T21:30:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.18,13.0,315.0,1.17,2024]
["2024-05-31T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,347.0,4.46,2024]
["2024-05-31T21:40:00.000000Z","USDR1",null,null,null,null,690.0,0.22,0.29,13.01,252.0,2.25,2024]
["2024-05-31T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.32,13.0,323.0,3.11,2024]
["2024-05-31T21:50:00.000000Z","USDR1",null,null,null,null,690.0,0.13,0.38,13.0,296.0,2.6,2024]
["2024-05-31T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.45,13.0,336.0,4.67,2024]
["2024-05-31T22:00:00.000000Z","USDR1",null,null,null,null,690.0,0.21,0.34,13.0,320.0,2.34,2024]
["2024-05-31T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.0,286.0,4.02,2024]
["2024-05-31T22:10:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.1,13.01,252.0,2.55,2024]
["2024-05-31T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.0,315.0,2.21,2024]
["2024-05-31T22:20:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.03,13.01,313.0,3.27,2024]
["2024-05-31T22:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.01,250.0,4.4,2024]
["2024-05-31T22:30:00.000000Z","USDR1",null,null,null,null,860.0,0.13,0.31,13.01,290.0,3.25,2024]
["2024-05-31T22:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,300.0,2.95,2024]
["2024-05-31T22:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.0,340.0,2.56,2024]
["2024-05-31T22:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.0,249.0,4.0,2024]
["2024-05-31T22:50:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.02,13.01,322.0,3.3,2024]
["2024-05-31T22:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.0,308.0,3.04,2024]
["2024-05-31T23:00:00.000000Z","USDR1",null,null,null,null,640.0,0.21,0.16,13.01,271.0,3.84,2024]
["2024-05-31T23:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,13.01,292.0,3.14,2024]
["2024-05-31T23:10:00.000000Z","USDR1",null,null,null,null,760.0,0.16,0.27,13.01,269.0,2.93,2024]
["2024-05-31T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,321.0,2.77,2024]
["2024-05-31T23:20:00.000000Z","USDR1",null,null,null,null,760.0,0.09,0.12,13.0,296.0,1.37,2024]
["2024-05-31T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,281.0,3.01,2024]
["2024-05-31T23:30:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.0,322.0,2.95,2024]
["2024-05-31T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,312.0,3.39,2024]
["2024-05-31T23:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,13.01,7.0,2.78,2024]
["2024-05-31T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,21.0,4.27,2024]
["2024-05-31T23:50:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.02,13.01,2.0,5.45,2024]
["2024-05-31T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,5.0,4.44,2024]
["2024-06-01T00:00:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.02,13.01,30.0,3.98,2024]
["2024-06-01T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,9.0,2.14,2024]
["2024-06-01T00:10:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,13.01,6.0,3.26,2024]
["2024-06-01T00:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.01,0.0,0.15,2024]
["2024-06-01T00:20:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.02,13.01,16.0,2.63,2024]
["2024-06-01T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,341.0,2.81,2024]
["2024-06-01T00:30:00.000000Z","USDR1",null,null,null,null,900.0,0.01,0.02,13.01,359.0,2.37,2024]
["2024-06-01T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,359.0,3.75,2024]
["2024-06-01T00:40:00.000000Z","USDR1",null,null,null,null,900.0,0.03,0.02,13.01,348.0,2.41,2024]
["2024-06-01T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,344.0,2.06,2024]
["2024-06-01T00:50:00.000000Z","USDR1",null,null,null,null,900.0,0.02,0.02,13.01,323.0,3.09,2024]
["2024-06-01T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,4.0,3.78,2024]
["2024-06-01T01:00:00.000000Z","USDR1",null,null,null,null,900.0,0.02,0.03,13.01,359.0,4.09,2024]
["2024-06-01T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,344.0,2.76,2024]
["2024-06-01T01:10:00.000000Z","USDR1",null,null,null,null,900.0,0.03,0.02,13.01,344.0,4.3,2024]
["2024-06-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,341.0,4.13,2024]
["2024-06-01T01:20:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.02,13.01,319.0,3.27,2024]
["2024-06-01T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,13.01,321.0,5.03,2024]
["2024-06-01T01:30:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.02,13.01,299.0,3.96,2024]
["2024-06-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,13.01,314.0,2.47,2024]
["2024-06-01T01:40:00.000000Z","USDR1",null,null,null,null,900.0,0.02,0.01,13.01,15.0,0.98,2024]
["2024-06-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,13.01,15.0,0.99,2024]
["2024-06-01T01:50:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.14,13.01,4.0,1.15,2024]
["2024-06-01T01:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.01,15.0,2.4,2024]
["2024-06-01T02:00:00.000000Z","USDR1",null,null,null,null,900.0,0.08,0.18,13.01,13.0,2.38,2024]
["2024-06-01T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,342.0,1.64,2024]
["2024-06-01T02:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.03,13.01,306.0,0.5,2024]
["2024-06-01T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,272.0,0.59,2024]
["2024-06-01T02:20:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,13.01,172.0,0.03,2024]
["2024-06-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,197.0,0.29,2024]
["2024-06-01T02:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.04,0.02,13.01,244.0,1.36,2024]
["2024-06-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,202.0,0.47,2024]
["2024-06-01T02:40:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.02,13.01,178.0,0.38,2024]
["2024-06-01T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,205.0,0.64,2024]
["2024-06-01T02:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.11,0.08,13.01,195.0,2.92,2024]
["2024-06-01T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,186.0,2.44,2024]
["2024-06-01T03:00:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,13.01,183.0,2.17,2024]
["2024-06-01T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,202.0,2.27,2024]
["2024-06-01T03:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,13.02,206.0,2.72,2024]
["2024-06-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,189.0,2.65,2024]
["2024-06-01T03:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,13.01,176.0,2.49,2024]
["2024-06-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.11,13.01,162.0,1.85,2024]
["2024-06-01T03:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,13.01,182.0,3.61,2024]
["2024-06-01T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,223.0,3.03,2024]
["2024-06-01T03:40:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,13.02,236.0,0.45,2024]
["2024-06-01T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,192.0,2.19,2024]
["2024-06-01T03:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.04,13.01,208.0,4.61,2024]
["2024-06-01T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,228.0,2.79,2024]
["2024-06-01T04:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.01,226.0,2.84,2024]
["2024-06-01T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,238.0,2.34,2024]
["2024-06-01T04:10:00.000000Z","USDR1",null,null,null,null,700.0,0.16,0.13,13.02,227.0,2.75,2024]
["2024-06-01T04:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.02,216.0,3.72,2024]
["2024-06-01T04:20:00.000000Z","USDR1",null,null,null,null,700.0,0.3,0.02,13.02,225.0,4.64,2024]
["2024-06-01T04:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.06,13.02,238.0,3.27,2024]
["2024-06-01T04:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.16,13.02,295.0,0.61,2024]
["2024-06-01T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,262.0,0.41,2024]
["2024-06-01T04:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.03,13.02,327.0,0.64,2024]
["2024-06-01T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.02,238.0,2.08,2024]
["2024-06-01T04:50:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,13.02,223.0,2.8,2024]
["2024-06-01T04:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.02,234.0,3.42,2024]
["2024-06-01T05:00:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,13.02,271.0,1.94,2024]
["2024-06-01T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,274.0,1.77,2024]
["2024-06-01T05:10:00.000000Z","USDR1",null,null,null,null,1250.0,0.23,0.1,13.02,238.0,3.27,2024]
["2024-06-01T05:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.02,229.0,2.39,2024]
["2024-06-01T05:20:00.000000Z","USDR1",null,null,null,null,1250.0,0.27,0.03,13.02,258.0,1.8,2024]
["2024-06-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.02,240.0,4.07,2024]
["2024-06-01T05:30:00.000000Z","USDR1",null,null,null,null,1250.0,-0.05,0.22,13.02,193.0,1.1,2024]
["2024-06-01T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.13,13.02,39.0,0.82,2024]
["2024-06-01T05:40:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.27,13.02,229.0,3.14,2024]
["2024-06-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.13,13.02,231.0,2.91,2024]
["2024-06-01T05:50:00.000000Z","USDR1",null,null,null,null,1250.0,-0.22,0.1,13.02,324.0,0.62,2024]
["2024-06-01T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,13.02,269.0,1.48,2024]
["2024-06-01T06:00:00.000000Z","USDR1",null,null,null,null,1250.0,0.1,0.13,13.02,274.0,1.09,2024]
["2024-06-01T06:05:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-06-01T06:10:00.000000Z","USDR1",4681.73,1530.0,null,null,1150.0,-0.18,0.1,13.02,null,null,2024]
["2024-06-01T06:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.04,0.24,13.02,172.0,0.42,2024]
["2024-06-01T06:20:00.000000Z","USDR1",4389.12,1440.0,null,null,1150.0,-0.01,0.03,13.02,215.0,0.17,2024]
["2024-06-01T06:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.01,0.03,13.02,7.0,0.19,2024]
["2024-06-01T06:30:00.000000Z","USDR1",4617.72,1510.0,null,null,1150.0,-0.05,0.16,13.02,null,null,2024]
["2024-06-01T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,110.0,0.58,2024]
["2024-06-01T06:40:00.000000Z","USDR1",null,null,null,null,1150.0,-0.09,0.12,13.02,177.0,0.33,2024]
["2024-06-01T06:45:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.0,0.03,13.02,109.0,0.22,2024]
["2024-06-01T06:50:00.000000Z","USDR1",5129.78,1680.0,1800.0,null,1150.0,0.0,0.02,13.02,169.0,0.04,2024]
["2024-06-01T06:55:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.03,0.03,13.02,220.0,0.16,2024]
["2024-06-01T07:00:00.000000Z","USDR1",5248.66,1720.0,1800.0,null,1150.0,-0.02,0.03,13.02,229.0,0.03,2024]
["2024-06-01T07:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.02,0.03,13.02,229.0,0.2,2024]
["2024-06-01T07:10:00.000000Z","USDR1",4882.9,1600.0,null,null,640.0,-0.02,0.03,13.02,179.0,1.04,2024]
["2024-06-01T07:15:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.08,0.22,13.02,228.0,2.99,2024]
["2024-06-01T07:20:00.000000Z","USDR1",5074.92,1660.0,null,null,640.0,0.0,0.03,13.02,277.0,0.53,2024]
["2024-06-01T07:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.0,0.03,13.02,272.0,0.53,2024]
["2024-06-01T07:30:00.000000Z","USDR1",4764.02,1560.0,null,null,640.0,0.0,0.02,13.02,283.0,1.29,2024]
["2024-06-01T07:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.06,0.16,13.02,272.0,2.01,2024]
["2024-06-01T07:40:00.000000Z","USDR1",4837.18,1580.0,null,null,640.0,-0.03,0.04,13.02,252.0,0.39,2024]
["2024-06-01T07:45:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.02,13.02,277.0,0.99,2024]
["2024-06-01T07:50:00.000000Z","USDR1",4773.17,1560.0,null,null,640.0,0.28,0.02,13.02,242.0,2.3,2024]
["2024-06-01T07:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.07,0.08,13.02,264.0,2.66,2024]
["2024-06-01T08:00:00.000000Z","USDR1",4754.88,1560.0,null,null,640.0,0.0,0.02,13.02,276.0,1.37,2024]
["2024-06-01T08:05:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.0,0.03,13.02,270.0,1.84,2024]
["2024-06-01T08:10:00.000000Z","USDR1",5129.78,1680.0,null,null,690.0,-0.02,0.02,13.02,92.0,0.14,2024]
["2024-06-01T08:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.01,0.03,13.02,97.0,0.38,2024]
["2024-06-01T08:20:00.000000Z","USDR1",5020.06,1640.0,null,null,690.0,-0.04,0.02,13.02,92.0,0.7,2024]
["2024-06-01T08:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.0,0.03,13.02,97.0,0.7,2024]
["2024-06-01T08:30:00.000000Z","USDR1",4800.6,1570.0,null,null,690.0,-0.02,0.03,13.02,91.0,0.61,2024]
["2024-06-01T08:35:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.02,0.03,13.02,84.0,0.53,2024]
["2024-06-01T08:40:00.000000Z","USDR1",5285.23,1730.0,null,null,690.0,-0.02,0.03,13.02,90.0,0.74,2024]
["2024-06-01T08:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.02,0.02,13.02,98.0,0.37,2024]
["2024-06-01T08:50:00.000000Z","USDR1",4809.74,1570.0,null,null,690.0,0.0,0.03,13.02,120.0,0.23,2024]
["2024-06-01T08:55:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.04,0.05,13.02,195.0,0.29,2024]
["2024-06-01T09:00:00.000000Z","USDR1",4800.6,1570.0,null,null,690.0,0.0,0.03,13.02,41.0,0.19,2024]
["2024-06-01T09:05:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.02,0.05,13.02,91.0,0.09,2024]
["2024-06-01T09:10:00.000000Z","USDR1",4645.15,1520.0,null,null,610.0,0.0,0.02,13.02,279.0,1.54,2024]
["2024-06-01T09:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.02,0.02,13.02,309.0,0.15,2024]
["2024-06-01T09:20:00.000000Z","USDR1",4992.62,1630.0,null,null,420.0,0.0,0.02,13.02,272.0,2.2,2024]
["2024-06-01T09:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.01,0.03,13.02,277.0,0.87,2024]
["2024-06-01T09:30:00.000000Z","USDR1",4736.59,1550.0,null,null,610.0,0.0,0.03,13.02,276.0,1.98,2024]
["2024-06-01T09:35:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.02,0.02,13.02,275.0,2.24,2024]
["2024-06-01T09:40:00.000000Z","USDR1",4690.87,1530.0,null,null,420.0,0.02,0.02,13.02,255.0,2.01,2024]
["2024-06-01T09:45:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.0,0.02,13.02,319.0,0.18,2024]
["2024-06-01T09:50:00.000000Z","USDR1",4480.56,1470.0,null,null,610.0,-0.03,0.03,13.02,51.0,0.13,2024]
["2024-06-01T09:55:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.0,0.03,13.02,342.0,0.24,2024]
["2024-06-01T10:00:00.000000Z","USDR1",4407.41,1440.0,null,null,420.0,-0.14,0.12,13.02,117.0,0.76,2024]
["2024-06-01T10:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.01,0.03,13.02,248.0,0.26,2024]
["2024-06-01T10:10:00.000000Z","USDR1",4261.1,1390.0,null,null,750.0,-0.03,0.02,13.02,284.0,0.3,2024]
["2024-06-01T10:15:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.02,0.03,13.02,356.0,0.23,2024]
["2024-06-01T10:20:00.000000Z","USDR1",4590.29,1500.0,null,null,440.0,-0.03,0.02,13.02,277.0,1.86,2024]
["2024-06-01T10:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.04,0.03,13.02,273.0,1.67,2024]
["2024-06-01T10:30:00.000000Z","USDR1",4507.99,1470.0,null,null,750.0,-0.03,0.02,13.02,280.0,0.94,2024]
["2024-06-01T10:35:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.03,0.01,13.02,51.0,0.25,2024]
["2024-06-01T10:40:00.000000Z","USDR1",4928.62,1610.0,null,null,440.0,-0.04,0.02,13.02,274.0,0.93,2024]
["2024-06-01T10:45:00.000000Z","USDR1",4892.04,1600.0,1780.0,null,null,-0.04,0.02,13.02,263.0,0.64,2024]
["2024-06-01T10:50:00.000000Z","USDR1",4690.87,1530.0,null,null,430.0,-0.05,0.03,13.02,267.0,2.14,2024]
["2024-06-01T10:55:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.03,0.03,13.02,269.0,1.78,2024]
["2024-06-01T11:00:00.000000Z","USDR1",5102.35,1670.0,null,null,440.0,-0.04,0.02,13.02,252.0,0.47,2024]
["2024-06-01T11:05:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.03,0.02,13.02,252.0,0.39,2024]
["2024-06-01T11:10:00.000000Z","USDR1",5330.95,1740.0,null,null,460.0,-0.03,0.0,13.02,247.0,0.38,2024]
["2024-06-01T11:15:00.000000Z","USDR1",5093.21,1670.0,null,null,null,-0.03,0.0,13.02,null,null,2024]
["2024-06-01T11:20:00.000000Z","USDR1",4306.82,1410.0,null,null,540.0,-0.01,0.02,13.02,185.0,0.05,2024]
["2024-06-01T11:25:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.0,0.01,13.02,86.0,0.78,2024]
["2024-06-01T11:30:00.000000Z","USDR1",4297.68,1410.0,null,null,460.0,-0.01,0.01,13.02,86.0,0.86,2024]
["2024-06-01T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.0,13.02,16.0,0.26,2024]
["2024-06-01T11:40:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.0,13.02,26.0,0.39,2024]
["2024-06-01T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.0,13.02,301.0,0.82,2024]
["2024-06-01T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.0,13.02,290.0,1.23,2024]
["2024-06-01T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,277.0,1.97,2024]
["2024-06-01T12:00:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.01,13.02,294.0,0.67,2024]
["2024-06-01T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,278.0,1.33,2024]
["2024-06-01T12:10:00.000000Z","USDR1",null,null,null,null,530.0,0.05,0.02,13.02,59.0,0.3,2024]
["2024-06-01T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,229.0,0.02,2024]
["2024-06-01T12:20:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.03,13.02,90.0,0.35,2024]
["2024-06-01T12:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,13.02,77.0,0.68,2024]
["2024-06-01T12:30:00.000000Z","USDR1",5212.08,1710.0,null,null,530.0,0.03,0.02,13.02,86.0,0.34,2024]
["2024-06-01T12:35:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.03,0.03,13.02,88.0,2.01,2024]
["2024-06-01T12:40:00.000000Z","USDR1",5138.93,1680.0,null,null,530.0,0.05,0.02,13.02,81.0,0.82,2024]
["2024-06-01T12:45:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.03,0.02,13.02,94.0,1.12,2024]
["2024-06-01T12:50:00.000000Z","USDR1",5230.37,1710.0,null,null,530.0,0.02,0.03,13.02,94.0,2.13,2024]
["2024-06-01T12:55:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.01,0.02,13.02,95.0,2.05,2024]
["2024-06-01T13:00:00.000000Z","USDR1",5093.21,1670.0,null,null,530.0,0.04,0.1,13.02,91.0,1.47,2024]
["2024-06-01T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,99.0,1.03,2024]
["2024-06-01T13:10:00.000000Z","USDR1",null,null,null,null,500.0,0.04,0.03,13.02,91.0,2.2,2024]
["2024-06-01T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,97.0,1.61,2024]
["2024-06-01T13:20:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,13.02,178.0,2.07,2024]
["2024-06-01T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,165.0,0.22,2024]
["2024-06-01T13:30:00.000000Z","USDR1",4956.05,1620.0,null,null,500.0,0.03,0.02,13.02,70.0,0.2,2024]
["2024-06-01T13:35:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.12,0.12,13.02,140.0,0.67,2024]
["2024-06-01T13:40:00.000000Z","USDR1",5129.78,1680.0,null,null,470.0,0.27,0.05,13.02,45.0,0.72,2024]
["2024-06-01T13:45:00.000000Z","USDR1",4773.17,1560.0,1650.0,null,null,0.2,0.14,13.02,285.0,1.53,2024]
["2024-06-01T13:50:00.000000Z","USDR1",4828.03,1580.0,null,null,500.0,0.12,0.27,13.02,273.0,2.05,2024]
["2024-06-01T13:55:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.03,0.23,13.02,264.0,1.26,2024]
["2024-06-01T14:00:00.000000Z","USDR1",4617.72,1510.0,null,null,470.0,0.06,0.22,13.02,269.0,2.24,2024]
["2024-06-01T14:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.03,0.23,13.02,264.0,1.01,2024]
["2024-06-01T14:10:00.000000Z","USDR1",4489.7,1470.0,null,null,330.0,0.07,0.18,13.02,283.0,2.06,2024]
["2024-06-01T14:15:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.01,0.21,13.02,303.0,3.13,2024]
["2024-06-01T14:20:00.000000Z","USDR1",4837.18,1580.0,1670.0,null,330.0,0.05,0.09,13.02,314.0,4.26,2024]
["2024-06-01T14:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.07,0.17,13.02,311.0,3.44,2024]
["2024-06-01T14:30:00.000000Z","USDR1",4690.87,1530.0,null,null,330.0,0.03,0.3,13.02,340.0,3.84,2024]
["2024-06-01T14:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.0,0.06,13.02,358.0,2.13,2024]
["2024-06-01T14:40:00.000000Z","USDR1",4754.88,1560.0,null,null,330.0,0.0,0.03,13.02,356.0,1.37,2024]
["2024-06-01T14:45:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.12,0.21,13.02,262.0,0.04,2024]
["2024-06-01T14:50:00.000000Z","USDR1",4535.42,1480.0,null,null,330.0,0.0,0.24,13.02,30.0,1.71,2024]
["2024-06-01T14:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.0,0.28,13.02,56.0,2.13,2024]
["2024-06-01T15:00:00.000000Z","USDR1",4480.56,1470.0,1670.0,null,330.0,-0.07,0.37,13.02,40.0,3.36,2024]
["2024-06-01T15:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.02,0.4,13.02,9.0,2.31,2024]
["2024-06-01T15:10:00.000000Z","USDR1",5175.5,1690.0,null,null,610.0,0.0,0.23,13.02,167.0,0.2,2024]
["2024-06-01T15:15:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-06-01T15:20:00.000000Z","USDR1",5029.2,1650.0,null,null,600.0,0.03,0.03,13.02,82.0,0.16,2024]
["2024-06-01T15:25:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.01,0.05,13.02,177.0,1.18,2024]
["2024-06-01T15:30:00.000000Z","USDR1",4590.29,1500.0,null,null,610.0,-0.03,0.15,13.02,3.0,0.63,2024]
["2024-06-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,2.0,1.33,2024]
["2024-06-01T15:40:00.000000Z","USDR1",4681.73,1530.0,1600.0,null,600.0,0.13,0.25,13.02,192.0,2.07,2024]
["2024-06-01T15:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.11,0.19,13.02,171.0,1.08,2024]
["2024-06-01T15:50:00.000000Z","USDR1",5020.06,1640.0,null,null,610.0,-0.06,0.27,13.02,146.0,2.7,2024]
["2024-06-01T15:55:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.16,0.18,13.02,188.0,2.05,2024]
["2024-06-01T16:00:00.000000Z","USDR1",4645.15,1520.0,null,null,600.0,-0.02,0.13,13.02,179.0,2.3,2024]
["2024-06-01T16:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.02,0.29,13.02,183.0,2.36,2024]
["2024-06-01T16:10:00.000000Z","USDR1",4626.86,1510.0,null,null,530.0,0.0,0.02,13.02,175.0,2.23,2024]
["2024-06-01T16:15:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.02,0.06,13.02,136.0,3.09,2024]
["2024-06-01T16:20:00.000000Z","USDR1",4773.17,1560.0,null,null,470.0,-0.28,0.31,13.02,139.0,2.92,2024]
["2024-06-01T16:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.06,0.35,13.02,145.0,2.4,2024]
["2024-06-01T16:30:00.000000Z","USDR1",4608.58,1510.0,null,null,530.0,-0.18,0.25,13.02,187.0,2.0,2024]
["2024-06-01T16:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.15,0.31,13.02,192.0,1.99,2024]
["2024-06-01T16:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.14,0.32,13.02,185.0,0.55,2024]
["2024-06-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.02,218.0,2.28,2024]
["2024-06-01T16:50:00.000000Z","USDR1",5568.7,1820.0,null,null,530.0,-0.09,0.28,13.02,170.0,0.29,2024]
["2024-06-01T16:55:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.13,0.24,13.02,185.0,0.21,2024]
["2024-06-01T17:00:00.000000Z","USDR1",5605.27,1830.0,null,null,470.0,-0.08,0.25,13.02,19.0,0.1,2024]
["2024-06-01T17:05:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.07,0.28,13.02,71.0,1.3,2024]
["2024-06-01T17:10:00.000000Z","USDR1",5568.7,1820.0,null,null,400.0,0.04,0.55,13.02,72.0,0.96,2024]
["2024-06-01T17:15:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.21,0.31,13.02,63.0,1.95,2024]
["2024-06-01T17:20:00.000000Z","USDR1",5678.42,1860.0,null,null,400.0,-0.05,0.24,13.02,66.0,1.37,2024]
["2024-06-01T17:25:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.34,0.46,13.02,292.0,0.5,2024]
["2024-06-01T17:30:00.000000Z","USDR1",5596.13,1830.0,null,null,400.0,-0.08,0.37,13.02,83.0,0.47,2024]
["2024-06-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,13.02,92.0,0.65,2024]
["2024-06-01T17:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.03,0.1,13.02,74.0,1.99,2024]
["2024-06-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.49,13.02,77.0,1.73,2024]
["2024-06-01T17:50:00.000000Z","USDR1",null,null,null,null,400.0,-0.04,0.33,13.02,2.0,0.29,2024]
["2024-06-01T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.13,13.02,222.0,0.56,2024]
["2024-06-01T18:00:00.000000Z","USDR1",null,null,null,null,400.0,0.15,0.25,13.01,192.0,0.69,2024]
["2024-06-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,13.01,230.0,2.43,2024]
["2024-06-01T18:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.44,13.01,222.0,3.01,2024]
["2024-06-01T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,13.01,128.0,0.73,2024]
["2024-06-01T18:20:00.000000Z","USDR1",null,null,null,null,600.0,0.16,0.29,13.01,256.0,4.02,2024]
["2024-06-01T18:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.37,0.47,13.01,264.0,5.85,2024]
["2024-06-01T18:30:00.000000Z","USDR1",4654.3,1520.0,null,null,600.0,0.29,0.38,13.01,267.0,5.18,2024]
["2024-06-01T18:35:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.03,0.4,13.02,286.0,2.95,2024]
["2024-06-01T18:40:00.000000Z","USDR1",4626.86,1510.0,null,null,600.0,0.01,0.3,13.01,321.0,4.23,2024]
["2024-06-01T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.32,13.01,345.0,4.01,2024]
["2024-06-01T18:50:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.33,13.01,289.0,1.86,2024]
["2024-06-01T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,13.01,344.0,4.29,2024]
["2024-06-01T19:00:00.000000Z","USDR1",null,null,null,null,600.0,0.12,0.24,13.01,294.0,2.69,2024]
["2024-06-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,13.01,277.0,3.1,2024]
["2024-06-01T19:10:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.31,13.01,251.0,1.16,2024]
["2024-06-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,13.01,17.0,1.87,2024]
["2024-06-01T19:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.32,13.01,1.0,2.0,2024]
["2024-06-01T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.33,13.01,9.0,2.63,2024]
["2024-06-01T19:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.1,0.31,13.01,41.0,3.37,2024]
["2024-06-01T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,13.01,332.0,0.59,2024]
["2024-06-01T19:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.38,13.01,327.0,1.7,2024]
["2024-06-01T19:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.01,268.0,1.84,2024]
["2024-06-01T19:50:00.000000Z","USDR1",null,null,null,null,600.0,0.26,0.44,13.01,283.0,2.52,2024]
["2024-06-01T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,12.0,2.45,2024]
["2024-06-01T20:00:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.18,13.01,328.0,1.12,2024]
["2024-06-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,13.01,270.0,3.4,2024]
["2024-06-01T20:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.29,13.01,275.0,2.35,2024]
["2024-06-01T20:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.36,13.01,281.0,4.65,2024]
["2024-06-01T20:20:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.37,13.01,268.0,2.46,2024]
["2024-06-01T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,13.01,272.0,4.11,2024]
["2024-06-01T20:30:00.000000Z","USDR1",null,null,null,null,590.0,0.29,0.42,13.01,273.0,4.02,2024]
["2024-06-01T20:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.41,13.0,249.0,4.66,2024]
["2024-06-01T20:40:00.000000Z","USDR1",null,null,null,null,590.0,0.15,0.34,13.01,253.0,4.59,2024]
["2024-06-01T20:45:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.14,0.33,13.01,289.0,4.32,2024]
["2024-06-01T20:50:00.000000Z","USDR1",4736.59,1550.0,null,null,590.0,0.3,0.47,13.01,260.0,5.37,2024]
["2024-06-01T20:55:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.01,0.28,13.01,262.0,4.61,2024]
["2024-06-01T21:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.07,0.36,13.01,264.0,5.14,2024]
["2024-06-01T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.3,13.0,272.0,4.69,2024]
["2024-06-01T21:10:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.32,13.01,273.0,4.06,2024]
["2024-06-01T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-06-01T21:20:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.19,13.0,266.0,4.2,2024]
["2024-06-01T21:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.01,254.0,3.12,2024]
["2024-06-01T21:30:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.16,13.01,256.0,4.15,2024]
["2024-06-01T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.01,271.0,3.84,2024]
["2024-06-01T21:40:00.000000Z","USDR1",null,null,null,null,570.0,0.15,0.24,13.01,263.0,2.91,2024]
["2024-06-01T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.5,13.01,312.0,2.33,2024]
["2024-06-01T21:50:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.1,13.0,340.0,3.44,2024]
["2024-06-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,13.0,280.0,0.68,2024]
["2024-06-01T22:00:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.15,13.0,325.0,3.32,2024]
["2024-06-01T22:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,13.0,273.0,1.75,2024]
["2024-06-01T22:10:00.000000Z","USDR1",null,null,null,null,740.0,0.09,0.29,13.01,275.0,2.5,2024]
["2024-06-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.4,13.0,287.0,2.82,2024]
["2024-06-01T22:20:00.000000Z","USDR1",null,null,null,null,740.0,0.12,0.54,13.01,311.0,0.75,2024]
["2024-06-01T22:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.43,13.0,275.0,2.85,2024]
["2024-06-01T22:30:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,13.0,266.0,2.39,2024]
["2024-06-01T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,101.0,0.87,2024]
["2024-06-01T22:40:00.000000Z","USDR1",null,null,null,null,740.0,0.07,0.08,13.0,63.0,0.45,2024]
["2024-06-01T22:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,13.0,250.0,0.61,2024]
["2024-06-01T22:50:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.02,13.0,null,null,2024]
["2024-06-01T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.46,13.0,124.0,0.76,2024]
["2024-06-01T23:00:00.000000Z","USDR1",null,null,null,null,740.0,0.13,0.35,13.0,265.0,0.92,2024]
["2024-06-01T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,13.01,31.0,1.57,2024]
["2024-06-01T23:10:00.000000Z","USDR1",6931.15,2270.0,null,null,530.0,0.0,0.02,13.0,356.0,2.98,2024]
["2024-06-01T23:15:00.000000Z","USDR1",6867.14,2250.0,null,null,null,-0.03,0.07,13.0,307.0,3.15,2024]
["2024-06-01T23:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.11,0.12,13.01,331.0,5.89,2024]
["2024-06-01T23:25:00.000000Z","USDR1",6373.37,2090.0,null,null,null,-0.25,0.02,13.01,330.0,3.91,2024]
["2024-06-01T23:30:00.000000Z","USDR1",5724.14,1870.0,null,null,530.0,-0.25,0.02,13.01,326.0,2.98,2024]
["2024-06-01T23:35:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.22,0.08,13.0,340.0,3.19,2024]
["2024-06-01T23:40:00.000000Z","USDR1",6336.79,2070.0,null,null,400.0,-0.12,0.18,13.01,346.0,5.78,2024]
["2024-06-01T23:45:00.000000Z","USDR1",6281.93,2060.0,null,null,null,-0.18,0.4,13.01,347.0,5.35,2024]
["2024-06-01T23:50:00.000000Z","USDR1",4818.89,1580.0,null,null,400.0,-0.03,0.27,13.01,333.0,4.63,2024]
["2024-06-01T23:55:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.07,0.11,13.01,342.0,3.95,2024]
["2024-06-02T00:00:00.000000Z","USDR1",5522.98,1810.0,null,null,400.0,-0.2,0.26,13.01,338.0,4.4,2024]
["2024-06-02T00:05:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.26,0.02,13.01,346.0,3.53,2024]
["2024-06-02T00:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.02,0.02,13.01,0.0,5.56,2024]
["2024-06-02T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.33,13.01,2.0,6.02,2024]
["2024-06-02T00:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.15,0.3,13.01,357.0,5.31,2024]
["2024-06-02T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.3,13.01,0.0,5.1,2024]
["2024-06-02T00:30:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.4,13.01,336.0,5.09,2024]
["2024-06-02T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,13.01,334.0,5.94,2024]
["2024-06-02T00:40:00.000000Z","USDR1",null,null,null,null,420.0,-0.05,0.25,13.01,339.0,4.07,2024]
["2024-06-02T00:45:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.14,0.16,13.01,2.0,3.8,2024]
["2024-06-02T00:50:00.000000Z","USDR1",6254.5,2050.0,null,null,420.0,-0.05,0.19,13.01,358.0,3.74,2024]
["2024-06-02T00:55:00.000000Z","USDR1",5998.46,1960.0,null,null,null,-0.1,0.1,13.01,24.0,3.59,2024]
["2024-06-02T01:00:00.000000Z","USDR1",5925.31,1940.0,null,null,460.0,-0.08,0.21,13.01,25.0,3.7,2024]
["2024-06-02T01:05:00.000000Z","USDR1",6528.82,2140.0,null,null,null,-0.02,0.02,13.01,359.0,3.53,2024]
["2024-06-02T01:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.01,1.0,3.54,2024]
["2024-06-02T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,13.01,357.0,3.49,2024]
["2024-06-02T01:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.01,359.0,3.78,2024]
["2024-06-02T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,351.0,3.74,2024]
["2024-06-02T01:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.01,355.0,3.58,2024]
["2024-06-02T01:35:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.03,0.24,13.01,45.0,2.62,2024]
["2024-06-02T01:40:00.000000Z","USDR1",4590.29,1500.0,null,null,600.0,-0.29,0.03,13.01,48.0,2.72,2024]
["2024-06-02T01:45:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.0,0.03,13.02,31.0,2.09,2024]
["2024-06-02T01:50:00.000000Z","USDR1",4608.58,1510.0,null,null,600.0,-0.01,0.02,13.01,321.0,0.95,2024]
["2024-06-02T01:55:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.02,0.04,13.01,285.0,2.34,2024]
["2024-06-02T02:00:00.000000Z","USDR1",4050.79,1320.0,1400.0,null,600.0,0.0,0.02,13.01,300.0,1.17,2024]
["2024-06-02T02:05:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.02,0.03,13.01,336.0,0.49,2024]
["2024-06-02T02:10:00.000000Z","USDR1",4764.02,1560.0,null,null,590.0,-0.05,0.01,13.01,344.0,0.36,2024]
["2024-06-02T02:15:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.09,0.08,13.01,242.0,0.21,2024]
["2024-06-02T02:20:00.000000Z","USDR1",4544.57,1490.0,null,null,590.0,-0.09,0.01,13.01,237.0,0.18,2024]
["2024-06-02T02:25:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.05,0.02,13.01,192.0,0.13,2024]
["2024-06-02T02:30:00.000000Z","USDR1",4407.41,1440.0,null,null,590.0,-0.03,0.02,13.01,192.0,0.1,2024]
["2024-06-02T02:35:00.000000Z","USDR1",4892.04,1600.0,1700.0,null,null,0.0,0.02,13.01,247.0,0.21,2024]
["2024-06-02T02:40:00.000000Z","USDR1",4498.85,1470.0,null,null,590.0,-0.04,0.05,13.01,223.0,0.51,2024]
["2024-06-02T02:45:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.02,0.02,13.01,219.0,0.46,2024]
["2024-06-02T02:50:00.000000Z","USDR1",4443.98,1450.0,null,null,590.0,0.0,0.01,13.01,180.0,0.33,2024]
["2024-06-02T02:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.0,0.01,13.01,162.0,0.41,2024]
["2024-06-02T03:00:00.000000Z","USDR1",4069.08,1330.0,null,null,590.0,0.01,0.01,13.02,160.0,0.59,2024]
["2024-06-02T03:05:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.0,0.01,13.02,179.0,0.75,2024]
["2024-06-02T03:10:00.000000Z","USDR1",4809.74,1570.0,null,null,480.0,-0.01,0.08,13.02,242.0,2.52,2024]
["2024-06-02T03:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.03,13.01,211.0,1.3,2024]
["2024-06-02T03:20:00.000000Z","USDR1",5879.59,1920.0,null,null,480.0,0.0,0.04,13.02,237.0,1.54,2024]
["2024-06-02T03:25:00.000000Z","USDR1",6364.22,2080.0,null,null,null,-0.07,0.02,13.02,218.0,2.97,2024]
["2024-06-02T03:30:00.000000Z","USDR1",6464.81,2120.0,null,null,480.0,0.1,0.16,13.02,261.0,1.15,2024]
["2024-06-02T03:35:00.000000Z","USDR1",6199.63,2030.0,null,null,null,-0.01,0.04,13.02,180.0,1.04,2024]
["2024-06-02T03:40:00.000000Z","USDR1",6263.64,2050.0,null,null,480.0,0.04,0.08,13.02,208.0,2.07,2024]
["2024-06-02T03:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.12,0.15,13.02,224.0,2.89,2024]
["2024-06-02T03:50:00.000000Z","USDR1",4462.27,1460.0,null,null,480.0,0.0,0.02,13.02,242.0,1.09,2024]
["2024-06-02T03:55:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.0,0.04,13.02,242.0,2.4,2024]
["2024-06-02T04:00:00.000000Z","USDR1",4416.55,1440.0,null,null,480.0,-0.1,0.13,13.02,228.0,3.08,2024]
["2024-06-02T04:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.03,0.12,13.02,189.0,1.94,2024]
["2024-06-02T04:10:00.000000Z","USDR1",4645.15,1520.0,null,null,450.0,-0.01,0.03,13.02,149.0,1.18,2024]
["2024-06-02T04:15:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.01,0.06,13.02,178.0,2.01,2024]
["2024-06-02T04:20:00.000000Z","USDR1",6144.77,2010.0,null,null,460.0,-0.14,0.13,13.02,184.0,2.38,2024]
["2024-06-02T04:25:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.03,0.03,13.02,182.0,2.31,2024]
["2024-06-02T04:30:00.000000Z","USDR1",5120.64,1680.0,null,null,720.0,-0.15,0.11,13.02,185.0,2.66,2024]
["2024-06-02T04:35:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.04,0.02,13.02,197.0,0.25,2024]
["2024-06-02T04:40:00.000000Z","USDR1",5047.49,1650.0,null,null,450.0,-0.02,0.03,13.02,205.0,0.2,2024]
["2024-06-02T04:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.02,0.03,13.02,185.0,1.39,2024]
["2024-06-02T04:50:00.000000Z","USDR1",4800.6,1570.0,null,null,720.0,0.0,0.03,13.02,179.0,2.17,2024]
["2024-06-02T04:55:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.0,0.24,13.02,206.0,2.41,2024]
["2024-06-02T05:00:00.000000Z","USDR1",4855.46,1590.0,null,null,450.0,-0.14,0.16,13.02,183.0,2.23,2024]
["2024-06-02T05:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.0,0.03,13.02,182.0,2.17,2024]
["2024-06-02T05:10:00.000000Z","USDR1",4270.25,1400.0,null,null,550.0,-0.12,0.16,13.02,184.0,2.19,2024]
["2024-06-02T05:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.0,0.03,13.02,154.0,2.46,2024]
["2024-06-02T05:20:00.000000Z","USDR1",4846.32,1590.0,null,null,440.0,0.0,0.03,13.02,144.0,2.7,2024]
["2024-06-02T05:25:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.08,0.25,13.02,326.0,0.09,2024]
["2024-06-02T05:30:00.000000Z","USDR1",4718.3,1540.0,null,null,550.0,0.02,0.02,13.02,174.0,1.58,2024]
["2024-06-02T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,177.0,2.21,2024]
["2024-06-02T05:40:00.000000Z","USDR1",4590.29,1500.0,null,null,440.0,0.0,0.03,13.01,176.0,1.56,2024]
["2024-06-02T05:45:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.0,0.03,13.02,169.0,0.85,2024]
["2024-06-02T05:50:00.000000Z","USDR1",4837.18,1580.0,null,null,550.0,0.01,0.02,13.02,172.0,1.94,2024]
["2024-06-02T05:55:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.32,0.02,13.02,null,null,2024]
["2024-06-02T06:00:00.000000Z","USDR1",5010.91,1640.0,null,null,440.0,0.0,0.03,13.02,181.0,2.02,2024]
["2024-06-02T06:05:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.01,0.03,13.02,179.0,1.86,2024]
["2024-06-02T06:10:00.000000Z","USDR1",4654.3,1520.0,null,null,560.0,-0.18,0.15,13.02,181.0,2.32,2024]
["2024-06-02T06:15:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.0,0.02,13.02,148.0,3.49,2024]
["2024-06-02T06:20:00.000000Z","USDR1",4261.1,1390.0,null,null,450.0,-0.31,0.02,13.02,156.0,3.42,2024]
["2024-06-02T06:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.07,0.24,13.02,154.0,2.11,2024]
["2024-06-02T06:30:00.000000Z","USDR1",4498.85,1470.0,null,null,560.0,-0.09,0.2,13.02,179.0,2.08,2024]
["2024-06-02T06:35:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.0,0.03,13.02,221.0,2.68,2024]
["2024-06-02T06:40:00.000000Z","USDR1",4498.85,1470.0,null,null,450.0,0.01,0.02,13.02,224.0,2.8,2024]
["2024-06-02T06:45:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.0,0.25,13.02,221.0,3.01,2024]
["2024-06-02T06:50:00.000000Z","USDR1",4581.14,1500.0,null,null,560.0,-0.2,0.18,13.02,214.0,0.25,2024]
["2024-06-02T06:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.01,0.04,13.02,267.0,1.94,2024]
["2024-06-02T07:00:00.000000Z","USDR1",5157.22,1690.0,null,null,450.0,0.0,0.03,13.02,269.0,2.13,2024]
["2024-06-02T07:05:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.3,0.04,13.02,248.0,0.86,2024]
["2024-06-02T07:10:00.000000Z","USDR1",4169.66,1360.0,null,null,580.0,-0.33,0.02,13.02,248.0,0.69,2024]
["2024-06-02T07:15:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.14,0.14,13.02,235.0,3.58,2024]
["2024-06-02T07:20:00.000000Z","USDR1",4206.24,1380.0,null,null,440.0,0.06,0.08,13.02,253.0,1.72,2024]
["2024-06-02T07:25:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.03,0.03,13.02,237.0,1.73,2024]
["2024-06-02T07:30:00.000000Z","USDR1",4270.25,1400.0,null,null,580.0,0.02,0.03,13.02,139.0,0.18,2024]
["2024-06-02T07:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.13,0.15,13.02,124.0,0.89,2024]
["2024-06-02T07:40:00.000000Z","USDR1",3950.21,1290.0,1370.0,null,440.0,-0.31,0.02,13.02,95.0,2.17,2024]
["2024-06-02T07:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.31,0.03,13.02,97.0,2.19,2024]
["2024-06-02T07:50:00.000000Z","USDR1",3886.2,1270.0,null,null,580.0,-0.25,0.29,13.02,49.0,2.81,2024]
["2024-06-02T07:55:00.000000Z","USDR1",4133.09,1350.0,1440.0,null,null,-0.11,0.26,13.02,75.0,0.09,2024]
["2024-06-02T08:00:00.000000Z","USDR1",4370.83,1430.0,null,null,430.0,-0.31,0.32,13.02,59.0,0.87,2024]
["2024-06-02T08:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.4,0.12,13.02,197.0,0.36,2024]
["2024-06-02T08:10:00.000000Z","USDR1",4526.28,1480.0,null,null,600.0,-0.32,0.03,13.02,84.0,0.95,2024]
["2024-06-02T08:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.31,0.02,13.02,102.0,0.81,2024]
["2024-06-02T08:20:00.000000Z","USDR1",3703.32,1210.0,null,null,580.0,0.01,0.03,13.02,91.0,2.06,2024]
["2024-06-02T08:25:00.000000Z","USDR1",5102.35,1670.0,null,null,null,-0.01,0.02,13.02,90.0,2.05,2024]
["2024-06-02T08:30:00.000000Z","USDR1",5093.21,1670.0,null,null,600.0,0.0,0.02,13.02,91.0,2.02,2024]
["2024-06-02T08:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.15,0.28,13.02,213.0,1.8,2024]
["2024-06-02T08:40:00.000000Z","USDR1",4187.95,1370.0,null,null,600.0,0.03,0.03,13.02,158.0,0.06,2024]
["2024-06-02T08:45:00.000000Z","USDR1",4096.51,1340.0,1420.0,null,null,0.0,0.03,13.02,125.0,0.19,2024]
["2024-06-02T08:50:00.000000Z","USDR1",4142.23,1350.0,null,null,600.0,0.0,0.02,13.02,182.0,0.34,2024]
["2024-06-02T08:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.0,0.03,13.02,188.0,0.23,2024]
["2024-06-02T09:00:00.000000Z","USDR1",4498.85,1470.0,null,null,600.0,-0.02,0.02,13.02,null,null,2024]
["2024-06-02T09:05:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.02,0.03,13.02,268.0,0.56,2024]
["2024-06-02T09:10:00.000000Z","USDR1",4059.94,1330.0,null,null,590.0,0.12,0.13,13.02,225.0,2.87,2024]
["2024-06-02T09:15:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.0,0.03,13.02,247.0,2.39,2024]
["2024-06-02T09:20:00.000000Z","USDR1",4462.27,1460.0,null,null,590.0,0.08,0.1,13.02,226.0,2.01,2024]
["2024-06-02T09:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.17,0.14,13.02,233.0,2.32,2024]
["2024-06-02T09:30:00.000000Z","USDR1",4425.7,1450.0,null,null,590.0,-0.05,0.07,13.02,222.0,0.48,2024]
["2024-06-02T09:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.02,0.03,13.02,218.0,0.26,2024]
["2024-06-02T09:40:00.000000Z","USDR1",4535.42,1480.0,null,null,590.0,0.03,0.16,13.02,255.0,1.74,2024]
["2024-06-02T09:45:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.03,0.03,13.02,224.0,0.15,2024]
["2024-06-02T09:50:00.000000Z","USDR1",4471.42,1460.0,null,null,590.0,-0.03,0.21,13.02,194.0,1.42,2024]
["2024-06-02T09:55:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.0,0.02,13.02,180.0,2.1,2024]
["2024-06-02T10:00:00.000000Z","USDR1",4480.56,1470.0,null,null,590.0,0.01,0.03,13.02,182.0,0.1,2024]
["2024-06-02T10:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.16,0.21,13.02,246.0,0.07,2024]
["2024-06-02T10:10:00.000000Z","USDR1",3785.62,1240.0,null,null,540.0,0.1,0.17,13.02,242.0,2.17,2024]
["2024-06-02T10:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.17,0.13,13.02,272.0,1.8,2024]
["2024-06-02T10:20:00.000000Z","USDR1",3675.89,1200.0,null,null,540.0,0.01,0.03,13.02,216.0,0.13,2024]
["2024-06-02T10:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.01,0.03,13.02,276.0,1.9,2024]
["2024-06-02T10:30:00.000000Z","USDR1",3218.69,1050.0,null,null,540.0,0.18,0.15,13.02,246.0,2.13,2024]
["2024-06-02T10:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.03,0.04,13.02,44.0,0.27,2024]
["2024-06-02T10:40:00.000000Z","USDR1",2468.88,810.0,null,null,540.0,-0.11,0.16,13.02,174.0,0.23,2024]
["2024-06-02T10:45:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.07,0.29,13.02,342.0,0.29,2024]
["2024-06-02T10:50:00.000000Z","USDR1",3465.58,1130.0,null,null,540.0,0.14,0.3,13.02,194.0,5.44,2024]
["2024-06-02T10:55:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.0,0.03,13.02,171.0,0.35,2024]
["2024-06-02T11:00:00.000000Z","USDR1",5129.78,1680.0,null,null,540.0,0.11,0.11,13.02,59.0,0.81,2024]
["2024-06-02T11:05:00.000000Z","USDR1",4215.38,1380.0,1750.0,null,null,0.01,0.03,13.02,1.0,2.03,2024]
["2024-06-02T11:10:00.000000Z","USDR1",6016.75,1970.0,null,null,1090.0,0.01,0.09,13.02,346.0,2.23,2024]
["2024-06-02T11:15:00.000000Z","USDR1",4352.54,1420.0,1520.0,null,null,-0.17,0.13,13.02,19.0,2.16,2024]
["2024-06-02T11:20:00.000000Z","USDR1",4096.51,1340.0,null,null,1090.0,-0.12,0.28,13.02,3.0,2.13,2024]
["2024-06-02T11:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.01,0.02,13.02,59.0,2.51,2024]
["2024-06-02T11:30:00.000000Z","USDR1",4700.02,1540.0,null,null,1090.0,-0.16,0.21,13.02,47.0,2.95,2024]
["2024-06-02T11:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.02,0.02,13.02,74.0,3.21,2024]
["2024-06-02T11:40:00.000000Z","USDR1",3959.35,1290.0,null,null,1090.0,-0.18,0.26,13.02,19.0,2.31,2024]
["2024-06-02T11:45:00.000000Z","USDR1",3977.64,1300.0,1970.0,null,null,-0.15,0.21,13.02,13.0,2.26,2024]
["2024-06-02T11:50:00.000000Z","USDR1",3941.06,1290.0,null,null,1090.0,-0.15,0.28,13.02,8.0,2.18,2024]
["2024-06-02T11:55:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.18,0.18,13.02,92.0,1.15,2024]
["2024-06-02T12:00:00.000000Z","USDR1",4114.8,1350.0,null,null,1090.0,0.01,0.03,13.02,87.0,0.22,2024]
["2024-06-02T12:05:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.02,0.18,13.02,280.0,1.59,2024]
["2024-06-02T12:10:00.000000Z","USDR1",4535.42,1480.0,null,null,590.0,0.05,0.25,13.02,205.0,2.24,2024]
["2024-06-02T12:15:00.000000Z","USDR1",4636.01,1520.0,1600.0,null,null,0.03,0.08,13.02,173.0,2.07,2024]
["2024-06-02T12:20:00.000000Z","USDR1",4069.08,1330.0,null,null,590.0,0.03,0.33,13.02,206.0,2.5,2024]
["2024-06-02T12:25:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.33,0.54,13.02,255.0,0.97,2024]
["2024-06-02T12:30:00.000000Z","USDR1",3986.78,1300.0,1380.0,null,590.0,0.05,0.09,13.02,null,null,2024]
["2024-06-02T12:35:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.2,0.15,13.02,247.0,3.05,2024]
["2024-06-02T12:40:00.000000Z","USDR1",4645.15,1520.0,null,null,590.0,0.01,0.05,13.02,249.0,3.72,2024]
["2024-06-02T12:45:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.02,0.04,13.02,258.0,3.67,2024]
["2024-06-02T12:50:00.000000Z","USDR1",4517.14,1480.0,null,null,590.0,0.09,0.17,13.02,239.0,3.54,2024]
["2024-06-02T12:55:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.09,0.11,13.02,248.0,3.99,2024]
["2024-06-02T13:00:00.000000Z","USDR1",4480.56,1470.0,null,null,590.0,0.0,0.18,13.02,246.0,4.55,2024]
["2024-06-02T13:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.0,0.03,13.02,260.0,4.14,2024]
["2024-06-02T13:10:00.000000Z","USDR1",4334.26,1420.0,null,null,610.0,0.0,0.03,13.02,244.0,4.63,2024]
["2024-06-02T13:15:00.000000Z","USDR1",4261.1,1390.0,1690.0,null,null,-0.02,0.03,13.02,266.0,4.66,2024]
["2024-06-02T13:20:00.000000Z","USDR1",4251.96,1390.0,null,null,610.0,0.0,0.03,13.02,243.0,4.54,2024]
["2024-06-02T13:25:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.0,0.03,13.02,257.0,2.18,2024]
["2024-06-02T13:30:00.000000Z","USDR1",4727.45,1550.0,null,null,610.0,0.02,0.03,13.02,259.0,2.07,2024]
["2024-06-02T13:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.0,0.02,13.02,257.0,2.36,2024]
["2024-06-02T13:40:00.000000Z","USDR1",4709.16,1540.0,null,null,610.0,0.0,0.03,13.02,257.0,4.04,2024]
["2024-06-02T13:45:00.000000Z","USDR1",4690.87,1530.0,1700.0,null,null,0.0,0.02,13.02,270.0,2.22,2024]
["2024-06-02T13:50:00.000000Z","USDR1",4727.45,1550.0,null,null,610.0,-0.01,0.04,13.02,271.0,1.48,2024]
["2024-06-02T13:55:00.000000Z","USDR1",4654.3,1520.0,1620.0,null,null,0.01,0.03,13.02,275.0,2.03,2024]
["2024-06-02T14:00:00.000000Z","USDR1",4645.15,1520.0,1610.0,null,610.0,-0.1,0.19,13.02,352.0,2.81,2024]
["2024-06-02T14:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.04,0.18,13.02,10.0,2.72,2024]
["2024-06-02T14:10:00.000000Z","USDR1",4462.27,1460.0,null,null,440.0,-0.1,0.27,13.02,8.0,2.0,2024]
["2024-06-02T14:15:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.09,0.13,13.02,331.0,2.6,2024]
["2024-06-02T14:20:00.000000Z","USDR1",4809.74,1570.0,null,null,440.0,0.12,0.26,13.02,9.0,1.3,2024]
["2024-06-02T14:25:00.000000Z","USDR1",3867.91,1260.0,1330.0,null,null,0.03,0.15,13.02,5.0,1.12,2024]
["2024-06-02T14:30:00.000000Z","USDR1",3191.26,1040.0,1510.0,null,440.0,0.01,0.26,13.02,359.0,1.58,2024]
["2024-06-02T14:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.11,0.34,13.02,1.0,0.3,2024]
["2024-06-02T14:40:00.000000Z","USDR1",3675.89,1200.0,1300.0,null,440.0,-0.07,0.37,13.02,286.0,0.81,2024]
["2024-06-02T14:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.07,0.22,13.02,255.0,3.28,2024]
["2024-06-02T14:50:00.000000Z","USDR1",3675.89,1200.0,null,null,440.0,-0.13,0.27,13.02,235.0,3.72,2024]
["2024-06-02T14:55:00.000000Z","USDR1",3438.14,1120.0,1210.0,1500.0,null,0.0,0.18,13.02,235.0,3.28,2024]
["2024-06-02T15:00:00.000000Z","USDR1",3273.55,1070.0,null,null,440.0,0.03,0.25,13.02,244.0,4.48,2024]
["2024-06-02T15:05:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.03,0.19,13.02,255.0,5.44,2024]
["2024-06-02T15:10:00.000000Z","USDR1",3511.3,1150.0,1210.0,null,560.0,0.02,0.3,13.02,268.0,5.77,2024]
["2024-06-02T15:15:00.000000Z","USDR1",3675.89,1200.0,1280.0,null,null,-0.06,0.26,13.02,270.0,4.75,2024]
["2024-06-02T15:20:00.000000Z","USDR1",3438.14,1120.0,null,null,560.0,0.0,0.02,13.02,271.0,4.11,2024]
["2024-06-02T15:25:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.06,0.25,13.02,269.0,4.05,2024]
["2024-06-02T15:30:00.000000Z","USDR1",3410.71,1110.0,null,null,560.0,0.0,0.03,13.02,256.0,4.14,2024]
["2024-06-02T15:35:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.06,0.22,13.02,255.0,4.13,2024]
["2024-06-02T15:40:00.000000Z","USDR1",4608.58,1510.0,null,null,560.0,0.12,0.18,13.02,223.0,2.83,2024]
["2024-06-02T15:45:00.000000Z","USDR1",4535.42,1480.0,1650.0,null,null,0.12,0.29,13.02,234.0,1.78,2024]
["2024-06-02T15:50:00.000000Z","USDR1",4919.47,1610.0,null,null,560.0,-0.22,0.29,13.02,258.0,1.58,2024]
["2024-06-02T15:55:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.09,0.3,13.02,243.0,2.32,2024]
["2024-06-02T16:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.16,0.34,13.02,263.0,0.78,2024]
["2024-06-02T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.35,13.01,224.0,1.15,2024]
["2024-06-02T16:10:00.000000Z","USDR1",5669.28,1860.0,null,null,370.0,0.13,0.15,13.01,251.0,1.78,2024]
["2024-06-02T16:15:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.04,0.27,13.01,247.0,1.15,2024]
["2024-06-02T16:20:00.000000Z","USDR1",5724.14,1870.0,null,null,370.0,0.16,0.34,13.01,256.0,3.54,2024]
["2024-06-02T16:25:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.1,0.33,13.02,269.0,3.52,2024]
["2024-06-02T16:30:00.000000Z","USDR1",4297.68,1410.0,null,null,370.0,0.15,0.31,13.02,272.0,4.17,2024]
["2024-06-02T16:35:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.15,0.34,13.02,276.0,3.69,2024]
["2024-06-02T16:40:00.000000Z","USDR1",3776.47,1230.0,null,null,370.0,-0.2,0.29,13.02,290.0,1.5,2024]
["2024-06-02T16:45:00.000000Z","USDR1",3246.12,1060.0,1130.0,null,null,-0.05,0.34,13.02,278.0,3.21,2024]
["2024-06-02T16:50:00.000000Z","USDR1",4562.86,1490.0,null,null,370.0,0.15,0.35,13.02,277.0,3.35,2024]
["2024-06-02T16:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.11,0.3,13.02,276.0,3.55,2024]
["2024-06-02T17:00:00.000000Z","USDR1",3931.92,1290.0,null,null,370.0,-0.02,0.34,13.02,280.0,2.62,2024]
["2024-06-02T17:05:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.15,0.33,13.02,307.0,1.37,2024]
["2024-06-02T17:10:00.000000Z","USDR1",6016.75,1970.0,null,null,580.0,-0.05,0.38,13.02,300.0,1.96,2024]
["2024-06-02T17:15:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.06,0.4,13.02,316.0,2.79,2024]
["2024-06-02T17:20:00.000000Z","USDR1",5815.58,1900.0,null,null,580.0,0.0,0.02,13.02,346.0,1.99,2024]
["2024-06-02T17:25:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.27,0.44,13.02,23.0,2.34,2024]
["2024-06-02T17:30:00.000000Z","USDR1",5806.44,1900.0,null,null,580.0,-0.13,0.29,13.02,24.0,2.33,2024]
["2024-06-02T17:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.36,13.02,354.0,2.22,2024]
["2024-06-02T17:40:00.000000Z","USDR1",null,null,null,null,580.0,0.18,0.49,13.02,320.0,1.68,2024]
["2024-06-02T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.45,13.02,12.0,3.46,2024]
["2024-06-02T17:50:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.49,13.02,20.0,3.22,2024]
["2024-06-02T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.38,13.02,14.0,2.35,2024]
["2024-06-02T18:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.05,0.39,13.02,23.0,2.92,2024]
["2024-06-02T18:05:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.01,0.47,13.02,40.0,3.98,2024]
["2024-06-02T18:10:00.000000Z","USDR1",5477.26,1790.0,null,null,560.0,0.13,0.37,13.02,345.0,2.28,2024]
["2024-06-02T18:15:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.03,0.3,13.02,4.0,3.97,2024]
["2024-06-02T18:20:00.000000Z","USDR1",4453.13,1460.0,null,null,560.0,0.1,0.34,13.02,346.0,1.35,2024]
["2024-06-02T18:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.03,0.41,13.02,9.0,4.05,2024]
["2024-06-02T18:30:00.000000Z","USDR1",5047.49,1650.0,null,null,560.0,-0.07,0.43,13.02,40.0,5.33,2024]
["2024-06-02T18:35:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.0,0.02,13.02,17.0,4.26,2024]
["2024-06-02T18:40:00.000000Z","USDR1",4416.55,1440.0,null,null,560.0,-0.02,0.35,13.01,342.0,2.27,2024]
["2024-06-02T18:45:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.09,0.37,13.02,351.0,0.53,2024]
["2024-06-02T18:50:00.000000Z","USDR1",4572.0,1500.0,null,null,560.0,-0.09,0.32,13.01,73.0,2.22,2024]
["2024-06-02T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,13.01,57.0,3.26,2024]
["2024-06-02T19:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.07,0.35,13.01,57.0,2.97,2024]
["2024-06-02T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.37,13.01,21.0,4.56,2024]
["2024-06-02T19:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.28,0.39,13.01,32.0,4.91,2024]
["2024-06-02T19:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.01,98.0,1.6,2024]
["2024-06-02T19:20:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.35,13.01,14.0,2.27,2024]
["2024-06-02T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.38,13.01,2.0,1.32,2024]
["2024-06-02T19:30:00.000000Z","USDR1",null,null,null,null,570.0,0.12,0.36,13.01,359.0,1.31,2024]
["2024-06-02T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,13.01,36.0,1.92,2024]
["2024-06-02T19:40:00.000000Z","USDR1",null,null,null,null,570.0,0.08,0.41,13.01,11.0,0.6,2024]
["2024-06-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.25,13.01,293.0,1.38,2024]
["2024-06-02T19:50:00.000000Z","USDR1",4343.4,1420.0,null,null,570.0,0.16,0.22,13.01,245.0,4.35,2024]
["2024-06-02T19:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.01,0.29,13.01,267.0,3.5,2024]
["2024-06-02T20:00:00.000000Z","USDR1",4407.41,1440.0,null,null,570.0,0.07,0.32,13.01,257.0,1.0,2024]
["2024-06-02T20:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.0,0.4,13.01,356.0,3.02,2024]
["2024-06-02T20:10:00.000000Z","USDR1",4718.3,1540.0,null,null,430.0,-0.17,0.41,13.01,29.0,1.51,2024]
["2024-06-02T20:15:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.01,0.36,13.01,81.0,1.12,2024]
["2024-06-02T20:20:00.000000Z","USDR1",4626.86,1510.0,1630.0,null,430.0,-0.17,0.15,13.0,35.0,2.92,2024]
["2024-06-02T20:25:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.16,0.38,13.01,348.0,0.97,2024]
["2024-06-02T20:30:00.000000Z","USDR1",4718.3,1540.0,null,null,430.0,-0.05,0.1,13.01,304.0,1.06,2024]
["2024-06-02T20:35:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.06,0.44,13.0,302.0,1.4,2024]
["2024-06-02T20:40:00.000000Z","USDR1",4498.85,1470.0,null,null,430.0,0.02,0.07,13.01,103.0,0.3,2024]
["2024-06-02T20:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.1,0.22,13.01,145.0,0.66,2024]
["2024-06-02T20:50:00.000000Z","USDR1",4608.58,1510.0,null,null,430.0,0.03,0.32,13.01,196.0,0.65,2024]
["2024-06-02T20:55:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.08,0.33,13.01,220.0,2.17,2024]
["2024-06-02T21:00:00.000000Z","USDR1",4745.74,1550.0,null,null,430.0,0.0,0.43,13.01,359.0,0.54,2024]
["2024-06-02T21:05:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.07,0.24,13.01,112.0,0.77,2024]
["2024-06-02T21:10:00.000000Z","USDR1",4462.27,1460.0,null,null,550.0,0.24,0.42,13.01,204.0,1.63,2024]
["2024-06-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,339.0,2.05,2024]
["2024-06-02T21:20:00.000000Z","USDR1",null,null,null,null,550.0,0.17,0.28,13.01,265.0,2.6,2024]
["2024-06-02T21:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.11,0.26,13.01,148.0,0.1,2024]
["2024-06-02T21:30:00.000000Z","USDR1",4197.1,1370.0,null,null,550.0,0.16,0.28,13.0,293.0,0.82,2024]
["2024-06-02T21:35:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.22,0.25,13.0,254.0,3.54,2024]
["2024-06-02T21:40:00.000000Z","USDR1",4617.72,1510.0,null,null,550.0,0.09,0.39,13.0,244.0,2.96,2024]
["2024-06-02T21:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.17,0.3,13.01,251.0,2.97,2024]
["2024-06-02T21:50:00.000000Z","USDR1",4197.1,1370.0,null,null,550.0,0.01,0.02,13.0,252.0,3.18,2024]
["2024-06-02T21:55:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.24,0.18,13.0,263.0,3.83,2024]
["2024-06-02T22:00:00.000000Z","USDR1",4764.02,1560.0,null,null,550.0,0.03,0.05,13.01,267.0,3.51,2024]
["2024-06-02T22:05:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.15,0.27,13.0,245.0,4.19,2024]
["2024-06-02T22:10:00.000000Z","USDR1",4416.55,1440.0,null,null,540.0,0.27,0.04,13.0,152.0,1.63,2024]
["2024-06-02T22:15:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.25,0.4,13.0,279.0,3.68,2024]
["2024-06-02T22:20:00.000000Z","USDR1",4334.26,1420.0,null,null,540.0,0.06,0.28,13.0,271.0,3.22,2024]
["2024-06-02T22:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,13.01,271.0,4.03,2024]
["2024-06-02T22:30:00.000000Z","USDR1",null,null,null,null,540.0,0.12,0.24,13.01,288.0,3.18,2024]
["2024-06-02T22:35:00.000000Z","USDR1",283.46,90.0,null,null,null,0.28,0.03,13.0,null,null,2024]
["2024-06-02T22:40:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.36,13.01,287.0,4.22,2024]
["2024-06-02T22:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,13.01,280.0,3.86,2024]
["2024-06-02T22:50:00.000000Z","USDR1",4197.1,1370.0,null,null,540.0,0.0,0.03,13.01,258.0,2.98,2024]
["2024-06-02T22:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.02,0.03,13.01,266.0,3.41,2024]
["2024-06-02T23:00:00.000000Z","USDR1",4261.1,1390.0,null,null,540.0,-0.04,0.13,13.01,263.0,4.3,2024]
["2024-06-02T23:05:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.04,0.03,13.01,265.0,3.76,2024]
["2024-06-02T23:10:00.000000Z","USDR1",null,null,null,null,830.0,0.13,0.25,13.01,285.0,3.41,2024]
["2024-06-02T23:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.45,13.01,304.0,3.64,2024]
["2024-06-02T23:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.1,13.01,274.0,3.51,2024]
["2024-06-02T23:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.08,0.31,13.01,307.0,3.46,2024]
["2024-06-02T23:30:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.3,13.01,294.0,3.78,2024]
["2024-06-02T23:35:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.01,0.02,13.01,267.0,4.06,2024]
["2024-06-02T23:40:00.000000Z","USDR1",4663.44,1530.0,null,null,830.0,-0.02,0.05,13.01,314.0,2.16,2024]
["2024-06-02T23:45:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.02,0.03,13.01,305.0,3.0,2024]
["2024-06-02T23:50:00.000000Z","USDR1",4709.16,1540.0,null,null,830.0,-0.08,0.32,13.01,12.0,2.92,2024]
["2024-06-02T23:55:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.02,0.03,13.01,350.0,4.06,2024]
["2024-06-03T00:00:00.000000Z","USDR1",4636.01,1520.0,null,null,830.0,-0.02,0.03,13.01,358.0,4.12,2024]
["2024-06-03T00:05:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.11,0.27,13.01,279.0,2.15,2024]
["2024-06-03T00:10:00.000000Z","USDR1",4443.98,1450.0,null,null,600.0,0.0,0.18,13.01,278.0,2.6,2024]
["2024-06-03T00:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.05,0.03,13.01,229.0,1.94,2024]
["2024-06-03T00:20:00.000000Z","USDR1",4562.86,1490.0,null,null,600.0,-0.02,0.03,13.01,271.0,1.76,2024]
["2024-06-03T00:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.04,0.02,13.01,317.0,1.56,2024]
["2024-06-03T00:30:00.000000Z","USDR1",4645.15,1520.0,null,null,600.0,-0.02,0.02,13.01,0.0,2.39,2024]
["2024-06-03T00:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.02,0.03,13.01,33.0,1.61,2024]
["2024-06-03T00:40:00.000000Z","USDR1",4498.85,1470.0,null,null,600.0,-0.05,0.21,13.01,7.0,1.62,2024]
["2024-06-03T00:45:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.17,0.12,13.01,3.0,3.52,2024]
["2024-06-03T00:50:00.000000Z","USDR1",3538.73,1160.0,null,null,600.0,-0.16,0.12,13.01,353.0,3.76,2024]
["2024-06-03T00:55:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.08,0.19,13.01,0.0,3.93,2024]
["2024-06-03T01:00:00.000000Z","USDR1",4096.51,1340.0,null,null,600.0,-0.16,0.1,13.01,24.0,3.92,2024]
["2024-06-03T01:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.06,0.11,13.01,19.0,4.3,2024]
["2024-06-03T01:10:00.000000Z","USDR1",3986.78,1300.0,null,null,630.0,-0.08,0.18,13.01,347.0,4.03,2024]
["2024-06-03T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.22,13.01,356.0,4.05,2024]
["2024-06-03T01:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.25,13.01,1.0,4.96,2024]
["2024-06-03T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,13.01,15.0,3.95,2024]
["2024-06-03T01:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.18,0.29,13.01,17.0,5.17,2024]
["2024-06-03T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.36,13.01,9.0,3.38,2024]
["2024-06-03T01:40:00.000000Z","USDR1",3749.04,1230.0,null,null,630.0,0.0,0.04,13.01,17.0,3.49,2024]
["2024-06-03T01:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.09,0.13,13.01,5.0,3.99,2024]
["2024-06-03T01:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.11,0.1,13.01,358.0,4.28,2024]
["2024-06-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.01,359.0,4.03,2024]
["2024-06-03T02:00:00.000000Z","USDR1",4133.09,1350.0,null,null,630.0,-0.1,0.18,13.01,25.0,4.47,2024]
["2024-06-03T02:05:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.18,0.1,13.01,24.0,3.66,2024]
["2024-06-03T02:10:00.000000Z","USDR1",4123.94,1350.0,null,null,740.0,-0.19,0.09,13.01,14.0,4.78,2024]
["2024-06-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,13.01,356.0,4.26,2024]
["2024-06-03T02:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.23,0.27,13.01,11.0,3.95,2024]
["2024-06-03T02:25:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.18,0.24,13.01,24.0,4.07,2024]
["2024-06-03T02:30:00.000000Z","USDR1",4123.94,1350.0,null,null,740.0,-0.14,0.11,13.01,45.0,1.83,2024]
["2024-06-03T02:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.04,0.02,13.01,47.0,2.27,2024]
["2024-06-03T02:40:00.000000Z","USDR1",4041.65,1320.0,null,null,740.0,-0.05,0.02,13.01,74.0,1.77,2024]
["2024-06-03T02:45:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.04,0.03,13.01,46.0,1.32,2024]
["2024-06-03T02:50:00.000000Z","USDR1",4059.94,1330.0,null,null,740.0,-0.1,0.08,13.01,337.0,1.1,2024]
["2024-06-03T02:55:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.13,0.16,13.01,356.0,1.19,2024]
["2024-06-03T03:00:00.000000Z","USDR1",4297.68,1410.0,null,null,740.0,-0.19,0.19,13.01,357.0,0.51,2024]
["2024-06-03T03:05:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.04,0.03,13.02,79.0,0.08,2024]
["2024-06-03T03:10:00.000000Z","USDR1",4206.24,1380.0,null,null,900.0,-0.03,0.03,13.02,179.0,0.17,2024]
["2024-06-03T03:15:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.03,0.02,13.01,225.0,0.5,2024]
["2024-06-03T03:20:00.000000Z","USDR1",4279.39,1400.0,null,null,900.0,-0.04,0.03,13.02,216.0,0.45,2024]
["2024-06-03T03:25:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.04,0.03,13.01,219.0,0.41,2024]
["2024-06-03T03:30:00.000000Z","USDR1",4700.02,1540.0,null,null,900.0,0.0,0.03,13.02,177.0,0.34,2024]
["2024-06-03T03:35:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.02,0.02,13.01,180.0,0.55,2024]
["2024-06-03T03:40:00.000000Z","USDR1",4690.87,1530.0,null,null,900.0,-0.03,0.03,13.02,213.0,0.84,2024]
["2024-06-03T03:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.05,0.07,13.02,207.0,0.72,2024]
["2024-06-03T03:50:00.000000Z","USDR1",4718.3,1540.0,null,null,900.0,-0.01,0.03,13.02,202.0,0.27,2024]
["2024-06-03T03:55:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.01,0.02,13.02,188.0,0.55,2024]
["2024-06-03T04:00:00.000000Z","USDR1",4727.45,1550.0,null,null,900.0,-0.01,0.03,13.02,180.0,0.44,2024]
["2024-06-03T04:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.13,0.19,13.02,181.0,1.88,2024]
["2024-06-03T04:10:00.000000Z","USDR1",5797.3,1900.0,null,null,600.0,0.0,0.03,13.02,184.0,2.04,2024]
["2024-06-03T04:15:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.02,0.02,13.02,204.0,0.37,2024]
["2024-06-03T04:20:00.000000Z","USDR1",5833.87,1910.0,null,null,600.0,-0.02,0.03,13.02,212.0,0.35,2024]
["2024-06-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,208.0,0.33,2024]
["2024-06-03T04:30:00.000000Z","USDR1",4864.61,1590.0,null,null,600.0,0.0,0.03,13.02,202.0,2.2,2024]
["2024-06-03T04:35:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.02,0.03,13.02,245.0,0.27,2024]
["2024-06-03T04:40:00.000000Z","USDR1",5148.07,1680.0,null,null,600.0,0.01,0.03,13.02,222.0,0.44,2024]
["2024-06-03T04:45:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.05,0.12,13.02,211.0,0.46,2024]
["2024-06-03T04:50:00.000000Z","USDR1",5294.38,1730.0,null,null,600.0,0.13,0.14,13.02,222.0,2.86,2024]
["2024-06-03T04:55:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.09,0.21,13.02,215.0,2.61,2024]
["2024-06-03T05:00:00.000000Z","USDR1",5321.81,1740.0,null,null,600.0,0.29,0.03,13.02,235.0,3.49,2024]
["2024-06-03T05:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.29,0.03,13.02,240.0,4.33,2024]
["2024-06-03T05:10:00.000000Z","USDR1",5193.79,1700.0,null,null,610.0,0.07,0.09,13.02,225.0,2.44,2024]
["2024-06-03T05:15:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.24,0.1,13.02,237.0,3.39,2024]
["2024-06-03T05:20:00.000000Z","USDR1",5239.51,1710.0,null,null,610.0,0.12,0.13,13.02,224.0,2.54,2024]
["2024-06-03T05:25:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.16,0.13,13.02,224.0,2.65,2024]
["2024-06-03T05:30:00.000000Z","USDR1",5001.77,1640.0,null,null,610.0,-0.01,0.25,13.02,185.0,0.73,2024]
["2024-06-03T05:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.34,0.02,13.02,183.0,2.08,2024]
["2024-06-03T05:40:00.000000Z","USDR1",5312.66,1740.0,null,null,610.0,-0.29,0.03,13.02,177.0,2.32,2024]
["2024-06-03T05:45:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.1,0.13,13.02,162.0,0.25,2024]
["2024-06-03T05:50:00.000000Z","USDR1",5276.09,1730.0,null,null,610.0,-0.15,0.23,13.02,176.0,1.9,2024]
["2024-06-03T05:55:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.32,0.02,13.02,177.0,1.99,2024]
["2024-06-03T06:00:00.000000Z","USDR1",5239.51,1710.0,null,null,610.0,0.02,0.03,13.02,154.0,2.21,2024]
["2024-06-03T06:05:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.02,0.11,13.02,175.0,2.04,2024]
["2024-06-03T06:10:00.000000Z","USDR1",5239.51,1710.0,null,null,590.0,0.02,0.04,13.02,65.0,0.05,2024]
["2024-06-03T06:15:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-06-03T06:20:00.000000Z","USDR1",5212.08,1710.0,null,null,590.0,0.03,0.03,13.02,78.0,1.29,2024]
["2024-06-03T06:25:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-06-03T06:30:00.000000Z","USDR1",5230.37,1710.0,null,null,590.0,0.0,0.03,13.02,140.0,0.03,2024]
["2024-06-03T06:35:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.1,0.27,13.02,110.0,1.6,2024]
["2024-06-03T06:40:00.000000Z","USDR1",4636.01,1520.0,null,null,590.0,0.01,0.03,13.02,131.0,2.89,2024]
["2024-06-03T06:45:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.02,0.03,13.02,217.0,1.31,2024]
["2024-06-03T06:50:00.000000Z","USDR1",5248.66,1720.0,null,null,590.0,-0.16,0.24,13.02,145.0,2.28,2024]
["2024-06-03T06:55:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.06,0.2,13.02,205.0,0.45,2024]
["2024-06-03T07:00:00.000000Z","USDR1",5129.78,1680.0,null,null,590.0,0.02,0.02,13.02,143.0,1.77,2024]
["2024-06-03T07:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.08,0.2,13.02,153.0,0.42,2024]
["2024-06-03T07:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,13.02,118.0,0.2,2024]
["2024-06-03T07:15:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.0,0.04,13.02,177.0,1.01,2024]
["2024-06-03T07:20:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.02,13.02,261.0,0.81,2024]
["2024-06-03T07:25:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.01,0.03,13.02,234.0,0.29,2024]
["2024-06-03T07:30:00.000000Z","USDR1",4919.47,1610.0,null,null,590.0,0.01,0.03,13.02,178.0,0.24,2024]
["2024-06-03T07:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.03,0.04,13.02,138.0,0.22,2024]
["2024-06-03T07:40:00.000000Z","USDR1",4910.33,1610.0,null,null,590.0,-0.2,0.18,13.02,178.0,0.48,2024]
["2024-06-03T07:45:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.12,0.17,13.02,171.0,0.6,2024]
["2024-06-03T07:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.26,0.02,13.02,221.0,0.98,2024]
["2024-06-03T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,192.0,0.81,2024]
["2024-06-03T08:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.2,13.02,177.0,1.13,2024]
["2024-06-03T08:05:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.02,0.21,13.02,181.0,1.52,2024]
["2024-06-03T08:10:00.000000Z","USDR1",4754.88,1560.0,null,null,640.0,-0.01,0.03,13.02,195.0,0.31,2024]
["2024-06-03T08:15:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.01,0.04,13.02,261.0,0.9,2024]
["2024-06-03T08:20:00.000000Z","USDR1",4727.45,1550.0,null,null,640.0,0.14,0.15,13.02,244.0,2.26,2024]
["2024-06-03T08:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.0,0.04,13.02,239.0,0.31,2024]
["2024-06-03T08:30:00.000000Z","USDR1",4773.17,1560.0,null,null,640.0,0.01,0.03,13.02,269.0,1.04,2024]
["2024-06-03T08:35:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.03,0.02,13.02,270.0,1.77,2024]
["2024-06-03T08:40:00.000000Z","USDR1",4681.73,1530.0,null,null,640.0,0.02,0.03,13.02,264.0,1.85,2024]
["2024-06-03T08:45:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.02,0.02,13.02,37.0,0.12,2024]
["2024-06-03T08:50:00.000000Z","USDR1",4581.14,1500.0,null,null,640.0,0.03,0.03,13.02,336.0,0.11,2024]
["2024-06-03T08:55:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.0,0.03,13.02,225.0,0.29,2024]
["2024-06-03T09:00:00.000000Z","USDR1",4745.74,1550.0,null,null,640.0,0.0,0.03,13.02,262.0,0.23,2024]
["2024-06-03T09:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.01,0.03,13.02,256.0,2.93,2024]
["2024-06-03T09:10:00.000000Z","USDR1",4700.02,1540.0,null,null,520.0,-0.01,0.02,13.02,261.0,4.75,2024]
["2024-06-03T09:15:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.02,0.02,13.02,267.0,6.22,2024]
["2024-06-03T09:20:00.000000Z","USDR1",4654.3,1520.0,null,null,520.0,-0.02,0.02,13.02,268.0,5.41,2024]
["2024-06-03T09:25:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.07,0.1,13.02,267.0,6.39,2024]
["2024-06-03T09:30:00.000000Z","USDR1",4562.86,1490.0,null,null,520.0,-0.03,0.02,13.02,267.0,6.25,2024]
["2024-06-03T09:35:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.02,0.02,13.02,268.0,6.17,2024]
["2024-06-03T09:40:00.000000Z","USDR1",4572.0,1500.0,null,null,520.0,0.0,0.02,13.02,270.0,6.12,2024]
["2024-06-03T09:45:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.02,0.02,13.02,270.0,5.98,2024]
["2024-06-03T09:50:00.000000Z","USDR1",4489.7,1470.0,null,null,520.0,-0.02,0.04,13.02,269.0,6.17,2024]
["2024-06-03T09:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.06,0.18,13.02,268.0,4.13,2024]
["2024-06-03T10:00:00.000000Z","USDR1",4498.85,1470.0,null,null,520.0,0.21,0.27,13.02,262.0,4.06,2024]
["2024-06-03T10:05:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.65,0.04,13.02,244.0,4.61,2024]
["2024-06-03T10:10:00.000000Z","USDR1",4471.42,1460.0,null,null,530.0,0.02,0.05,13.02,270.0,4.06,2024]
["2024-06-03T10:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.02,13.02,269.0,4.01,2024]
["2024-06-03T10:20:00.000000Z","USDR1",4727.45,1550.0,null,null,530.0,0.0,0.02,13.02,266.0,4.0,2024]
["2024-06-03T10:25:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.0,0.02,13.02,266.0,4.27,2024]
["2024-06-03T10:30:00.000000Z","USDR1",4709.16,1540.0,null,null,530.0,-0.08,0.09,13.02,264.0,4.54,2024]
["2024-06-03T10:35:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.03,0.02,13.02,267.0,4.37,2024]
["2024-06-03T10:40:00.000000Z","USDR1",5102.35,1670.0,null,null,530.0,-0.01,0.03,13.02,270.0,4.26,2024]
["2024-06-03T10:45:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.01,0.03,13.02,268.0,4.11,2024]
["2024-06-03T10:50:00.000000Z","USDR1",5102.35,1670.0,null,null,530.0,0.0,0.03,13.02,268.0,4.05,2024]
["2024-06-03T10:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.01,0.06,13.02,264.0,2.29,2024]
["2024-06-03T11:00:00.000000Z","USDR1",4526.28,1480.0,null,null,530.0,0.01,0.02,13.02,266.0,2.08,2024]
["2024-06-03T11:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.1,0.11,13.02,243.0,2.24,2024]
["2024-06-03T11:10:00.000000Z","USDR1",3922.78,1280.0,1580.0,null,540.0,0.02,0.03,13.02,233.0,0.25,2024]
["2024-06-03T11:15:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.02,0.03,13.02,268.0,2.0,2024]
["2024-06-03T11:20:00.000000Z","USDR1",3904.49,1280.0,null,null,540.0,0.02,0.03,13.02,270.0,3.09,2024]
["2024-06-03T11:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.0,0.03,13.02,258.0,4.54,2024]
["2024-06-03T11:30:00.000000Z","USDR1",3941.06,1290.0,null,null,540.0,-0.01,0.03,13.02,267.0,5.22,2024]
["2024-06-03T11:35:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.15,0.14,13.02,267.0,5.14,2024]
["2024-06-03T11:40:00.000000Z","USDR1",3977.64,1300.0,null,null,540.0,0.0,0.05,13.02,268.0,6.13,2024]
["2024-06-03T11:45:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.0,0.03,13.02,268.0,4.04,2024]
["2024-06-03T11:50:00.000000Z","USDR1",3712.46,1210.0,null,null,540.0,0.0,0.02,13.02,269.0,4.11,2024]
["2024-06-03T11:55:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.0,0.03,13.02,269.0,4.11,2024]
["2024-06-03T12:00:00.000000Z","USDR1",3785.62,1240.0,null,null,540.0,-0.12,0.15,13.02,266.0,4.14,2024]
["2024-06-03T12:05:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.0,0.02,13.02,273.0,3.82,2024]
["2024-06-03T12:10:00.000000Z","USDR1",3730.75,1220.0,null,null,540.0,0.0,0.02,13.02,270.0,3.62,2024]
["2024-06-03T12:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.02,0.23,13.02,281.0,3.97,2024]
["2024-06-03T12:20:00.000000Z","USDR1",3739.9,1220.0,null,null,540.0,-0.08,0.23,13.02,283.0,3.96,2024]
["2024-06-03T12:25:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.11,0.17,13.02,285.0,4.21,2024]
["2024-06-03T12:30:00.000000Z","USDR1",3547.87,1160.0,1230.0,null,540.0,-0.3,0.02,13.02,300.0,4.8,2024]
["2024-06-03T12:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.04,0.24,13.02,285.0,4.0,2024]
["2024-06-03T12:40:00.000000Z","USDR1",3767.33,1230.0,1520.0,null,540.0,0.04,0.02,13.02,303.0,4.5,2024]
["2024-06-03T12:45:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.03,0.02,13.02,293.0,4.37,2024]
["2024-06-03T12:50:00.000000Z","USDR1",3904.49,1280.0,null,null,540.0,0.03,0.03,13.02,277.0,4.25,2024]
["2024-06-03T12:55:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.03,0.03,13.02,278.0,3.89,2024]
["2024-06-03T13:00:00.000000Z","USDR1",4517.14,1480.0,null,null,540.0,0.04,0.02,13.02,284.0,2.03,2024]
["2024-06-03T13:05:00.000000Z","USDR1",3831.34,1250.0,1350.0,null,null,0.1,0.1,13.02,290.0,1.78,2024]
["2024-06-03T13:10:00.000000Z","USDR1",3877.06,1270.0,null,null,470.0,0.13,0.1,13.02,287.0,2.1,2024]
["2024-06-03T13:15:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.13,0.1,13.02,300.0,1.7,2024]
["2024-06-03T13:20:00.000000Z","USDR1",3721.61,1220.0,null,null,470.0,0.04,0.03,13.02,287.0,1.77,2024]
["2024-06-03T13:25:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.05,0.04,13.02,286.0,1.99,2024]
["2024-06-03T13:30:00.000000Z","USDR1",3767.33,1230.0,null,null,470.0,0.08,0.1,13.02,291.0,1.66,2024]
["2024-06-03T13:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.12,0.14,13.02,284.0,1.78,2024]
["2024-06-03T13:40:00.000000Z","USDR1",3749.04,1230.0,null,null,580.0,0.02,0.02,13.02,318.0,1.38,2024]
["2024-06-03T13:45:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.03,0.04,13.02,302.0,1.04,2024]
["2024-06-03T13:50:00.000000Z","USDR1",3703.32,1210.0,null,null,470.0,0.07,0.03,13.02,null,null,2024]
["2024-06-03T13:55:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.12,0.09,13.02,37.0,1.34,2024]
["2024-06-03T14:00:00.000000Z","USDR1",3575.3,1170.0,1260.0,null,470.0,0.07,0.05,13.02,27.0,1.16,2024]
["2024-06-03T14:05:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.12,0.09,13.02,36.0,1.31,2024]
["2024-06-03T14:10:00.000000Z","USDR1",3182.11,1040.0,null,null,480.0,0.07,0.2,13.02,31.0,1.76,2024]
["2024-06-03T14:15:00.000000Z","USDR1",3218.69,1050.0,1140.0,null,null,0.07,0.06,13.02,34.0,0.88,2024]
["2024-06-03T14:20:00.000000Z","USDR1",3593.59,1170.0,null,null,480.0,0.05,0.02,13.02,33.0,0.66,2024]
["2024-06-03T14:25:00.000000Z","USDR1",3749.04,1230.0,1290.0,1380.0,null,-0.4,0.58,13.02,42.0,0.26,2024]
["2024-06-03T14:30:00.000000Z","USDR1",3346.7,1090.0,null,null,480.0,0.02,0.01,13.02,null,null,2024]
["2024-06-03T14:35:00.000000Z","USDR1",3227.83,1050.0,1140.0,null,null,0.1,0.11,13.02,null,null,2024]
["2024-06-03T14:40:00.000000Z","USDR1",2916.94,950.0,1080.0,null,480.0,0.06,0.18,13.02,null,null,2024]
["2024-06-03T14:45:00.000000Z","USDR1",3090.67,1010.0,1110.0,null,null,0.22,0.02,13.02,null,null,2024]
["2024-06-03T14:50:00.000000Z","USDR1",3392.42,1110.0,null,null,480.0,0.07,0.21,13.02,146.0,1.77,2024]
["2024-06-03T14:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.1,0.21,13.02,163.0,1.99,2024]
["2024-06-03T15:00:00.000000Z","USDR1",3429.0,1120.0,1230.0,null,480.0,-0.35,0.01,13.02,null,null,2024]
["2024-06-03T15:05:00.000000Z","USDR1",3383.28,1110.0,1170.0,1290.0,null,0.0,0.36,13.02,187.0,1.93,2024]
["2024-06-03T15:10:00.000000Z","USDR1",3200.4,1050.0,1160.0,null,410.0,0.04,0.03,13.02,195.0,2.08,2024]
["2024-06-03T15:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.04,0.02,13.02,206.0,2.23,2024]
["2024-06-03T15:20:00.000000Z","USDR1",3191.26,1040.0,null,null,410.0,0.0,0.03,13.02,206.0,2.39,2024]
["2024-06-03T15:25:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.1,0.12,13.02,183.0,2.71,2024]
["2024-06-03T15:30:00.000000Z","USDR1",3429.0,1120.0,1490.0,1580.0,410.0,-0.14,0.19,13.02,155.0,2.92,2024]
["2024-06-03T15:35:00.000000Z","USDR1",2916.94,950.0,1040.0,null,null,0.01,0.03,13.02,86.0,2.99,2024]
["2024-06-03T15:40:00.000000Z","USDR1",2953.51,960.0,1050.0,null,410.0,0.0,0.03,13.02,90.0,2.56,2024]
["2024-06-03T15:45:00.000000Z","USDR1",3136.39,1020.0,1140.0,null,null,0.01,0.03,13.02,95.0,1.57,2024]
["2024-06-03T15:50:00.000000Z","USDR1",3108.96,1020.0,null,null,410.0,-0.08,0.23,13.02,143.0,1.27,2024]
["2024-06-03T15:55:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.02,0.3,13.02,127.0,1.68,2024]
["2024-06-03T16:00:00.000000Z","USDR1",3017.52,990.0,null,null,410.0,-0.02,0.32,13.01,159.0,2.02,2024]
["2024-06-03T16:05:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.03,0.29,13.02,191.0,0.67,2024]
["2024-06-03T16:10:00.000000Z","USDR1",3035.81,990.0,null,null,450.0,-0.04,0.27,13.02,187.0,0.69,2024]
["2024-06-03T16:15:00.000000Z","USDR1",2971.8,970.0,1040.0,null,null,-0.16,0.3,13.02,190.0,1.25,2024]
["2024-06-03T16:20:00.000000Z","USDR1",3081.53,1010.0,null,null,450.0,0.02,0.02,13.02,189.0,1.06,2024]
["2024-06-03T16:25:00.000000Z","USDR1",2916.94,950.0,null,null,null,-0.31,0.3,13.02,197.0,0.84,2024]
["2024-06-03T16:30:00.000000Z","USDR1",2935.22,960.0,null,null,450.0,-0.12,0.36,13.02,197.0,0.67,2024]
["2024-06-03T16:35:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.08,0.34,13.02,199.0,0.52,2024]
["2024-06-03T16:40:00.000000Z","USDR1",2706.62,880.0,960.0,null,450.0,-0.3,0.25,13.02,205.0,0.71,2024]
["2024-06-03T16:45:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.05,0.2,13.02,199.0,0.7,2024]
["2024-06-03T16:50:00.000000Z","USDR1",2971.8,970.0,null,null,450.0,0.0,0.24,13.02,239.0,1.17,2024]
["2024-06-03T16:55:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.21,0.48,13.02,131.0,0.38,2024]
["2024-06-03T17:00:00.000000Z","USDR1",3035.81,990.0,null,null,450.0,-0.13,0.36,13.02,69.0,0.23,2024]
["2024-06-03T17:05:00.000000Z","USDR1",3227.83,1050.0,1180.0,null,null,-0.31,0.02,13.02,79.0,0.6,2024]
["2024-06-03T17:10:00.000000Z","USDR1",2743.2,900.0,null,null,550.0,-0.12,0.24,13.02,53.0,0.36,2024]
["2024-06-03T17:15:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.35,0.14,13.02,333.0,0.13,2024]
["2024-06-03T17:20:00.000000Z","USDR1",3392.42,1110.0,null,null,550.0,-0.05,0.3,13.02,20.0,0.32,2024]
["2024-06-03T17:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.32,0.05,13.02,81.0,2.08,2024]
["2024-06-03T17:30:00.000000Z","USDR1",3822.19,1250.0,null,null,550.0,-0.15,0.22,13.02,84.0,4.07,2024]
["2024-06-03T17:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.07,0.25,13.02,45.0,0.66,2024]
["2024-06-03T17:40:00.000000Z","USDR1",3785.62,1240.0,null,null,550.0,0.1,0.11,13.02,71.0,1.97,2024]
["2024-06-03T17:45:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.16,0.23,13.02,71.0,1.63,2024]
["2024-06-03T17:50:00.000000Z","USDR1",3328.42,1090.0,1160.0,null,550.0,0.36,0.08,13.02,2.0,0.6,2024]
["2024-06-03T17:55:00.000000Z","USDR1",3904.49,1280.0,null,null,null,0.61,0.08,13.02,282.0,2.32,2024]
["2024-06-03T18:00:00.000000Z","USDR1",3977.64,1300.0,null,null,550.0,0.21,0.13,13.02,60.0,1.29,2024]
["2024-06-03T18:05:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.07,0.22,13.02,76.0,2.12,2024]
["2024-06-03T18:10:00.000000Z","USDR1",3621.02,1180.0,1260.0,null,510.0,0.04,0.25,13.02,71.0,1.6,2024]
["2024-06-03T18:15:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.25,0.18,13.02,75.0,1.99,2024]
["2024-06-03T18:20:00.000000Z","USDR1",2926.08,960.0,null,null,510.0,0.01,0.25,13.02,78.0,1.44,2024]
["2024-06-03T18:25:00.000000Z","USDR1",2834.64,930.0,null,null,null,0.23,0.13,13.02,83.0,3.64,2024]
["2024-06-03T18:30:00.000000Z","USDR1",2752.34,900.0,null,null,510.0,0.2,0.44,13.02,317.0,0.34,2024]
["2024-06-03T18:35:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.1,0.25,13.02,286.0,1.51,2024]
["2024-06-03T18:40:00.000000Z","USDR1",2322.58,760.0,null,null,510.0,0.36,0.26,13.02,278.0,2.41,2024]
["2024-06-03T18:45:00.000000Z","USDR1",1572.77,510.0,590.0,900.0,null,-0.29,0.79,13.02,27.0,1.55,2024]
["2024-06-03T18:50:00.000000Z","USDR1",1892.81,620.0,710.0,980.0,510.0,0.07,0.36,13.02,326.0,2.43,2024]
["2024-06-03T18:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.05,0.45,13.02,341.0,0.74,2024]
["2024-06-03T19:00:00.000000Z","USDR1",2185.42,710.0,850.0,1010.0,510.0,0.22,0.38,13.02,290.0,1.7,2024]
["2024-06-03T19:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.1,0.36,13.02,281.0,3.29,2024]
["2024-06-03T19:10:00.000000Z","USDR1",2633.47,860.0,null,null,430.0,0.01,0.38,13.02,277.0,3.17,2024]
["2024-06-03T19:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.23,0.19,13.02,273.0,5.87,2024]
["2024-06-03T19:20:00.000000Z","USDR1",3099.82,1010.0,null,null,430.0,0.01,0.02,13.02,null,null,2024]
["2024-06-03T19:25:00.000000Z","USDR1",2697.48,880.0,950.0,null,null,0.01,0.02,13.02,274.0,3.77,2024]
["2024-06-03T19:30:00.000000Z","USDR1",3008.38,980.0,1050.0,null,430.0,-0.12,0.18,13.02,276.0,2.63,2024]
["2024-06-03T19:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.25,0.12,13.02,280.0,1.74,2024]
["2024-06-03T19:40:00.000000Z","USDR1",2779.78,910.0,990.0,null,430.0,0.0,0.03,13.02,274.0,2.59,2024]
["2024-06-03T19:45:00.000000Z","USDR1",2578.61,840.0,940.0,null,null,-0.1,0.34,13.02,277.0,2.3,2024]
["2024-06-03T19:50:00.000000Z","USDR1",2313.43,750.0,null,null,430.0,-0.32,0.02,13.02,26.0,0.54,2024]
["2024-06-03T19:55:00.000000Z","USDR1",2688.34,880.0,940.0,null,null,-0.32,0.56,13.02,285.0,2.03,2024]
["2024-06-03T20:00:00.000000Z","USDR1",2743.2,900.0,null,null,430.0,-0.21,0.33,13.02,1.0,0.39,2024]
["2024-06-03T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.41,13.02,320.0,0.37,2024]
["2024-06-03T20:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.26,0.16,13.02,273.0,2.61,2024]
["2024-06-03T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.36,13.02,209.0,3.12,2024]
["2024-06-03T20:20:00.000000Z","USDR1",null,null,null,null,490.0,0.04,0.56,13.02,187.0,2.51,2024]
["2024-06-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.45,13.02,200.0,3.78,2024]
["2024-06-03T20:30:00.000000Z","USDR1",null,null,null,null,490.0,0.22,0.47,13.02,196.0,3.53,2024]
["2024-06-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.38,13.02,180.0,1.88,2024]
["2024-06-03T20:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.04,0.33,13.02,166.0,0.52,2024]
["2024-06-03T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.14,13.02,20.0,0.58,2024]
["2024-06-03T20:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.07,0.4,13.02,11.0,0.55,2024]
["2024-06-03T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.08,13.02,13.0,0.38,2024]
["2024-06-03T21:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.32,0.18,13.02,23.0,0.26,2024]
["2024-06-03T21:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T21:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T21:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T21:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T21:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T22:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T22:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T22:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T22:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T22:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T22:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T23:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T23:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T23:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T23:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T23:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-03T23:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T00:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T00:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T00:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T00:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T00:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T00:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T01:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T01:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T01:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T01:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T01:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T01:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T02:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T02:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T02:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T02:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T02:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T02:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T03:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T03:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T03:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T03:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T03:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T03:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T04:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T04:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T04:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T04:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T04:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T04:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T05:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T05:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T05:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T05:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T05:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T05:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T06:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T06:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T06:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T06:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T06:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T06:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T07:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T07:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T07:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T07:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T07:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T07:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T08:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T08:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T08:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T08:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T08:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T08:50:00.000000Z","USDR1",7470.65,2450.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T09:00:00.000000Z","USDR1",6876.29,2250.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T09:05:00.000000Z","USDR1",6922.01,2270.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T09:10:00.000000Z","USDR1",6711.7,2200.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T09:15:00.000000Z","USDR1",6364.22,2080.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T09:20:00.000000Z","USDR1",2331.72,760.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T09:25:00.000000Z","USDR1",2267.71,740.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T09:30:00.000000Z","USDR1",2240.28,730.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T09:35:00.000000Z","USDR1",6976.87,2280.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T09:40:00.000000Z","USDR1",6922.01,2270.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T09:45:00.000000Z","USDR1",6144.77,2010.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T09:50:00.000000Z","USDR1",5916.17,1940.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T09:55:00.000000Z","USDR1",7059.17,2310.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T10:00:00.000000Z","USDR1",6885.43,2250.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T10:05:00.000000Z","USDR1",7086.6,2320.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T10:10:00.000000Z","USDR1",6144.77,2010.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T10:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T10:20:00.000000Z","USDR1",2386.58,780.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T10:25:00.000000Z","USDR1",2487.17,810.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T10:30:00.000000Z","USDR1",2313.43,750.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T10:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T10:40:00.000000Z","USDR1",2240.28,730.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T10:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T10:50:00.000000Z","USDR1",2359.15,770.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T10:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T11:00:00.000000Z","USDR1",2450.59,800.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T11:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T11:10:00.000000Z","USDR1",2459.74,800.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T11:15:00.000000Z","USDR1",2185.42,710.0,800.0,null,null,null,null,null,null,null,2024]
["2024-06-04T11:20:00.000000Z","USDR1",2203.7,720.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T11:25:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T11:30:00.000000Z","USDR1",1801.37,590.0,750.0,null,490.0,null,null,null,null,null,2024]
["2024-06-04T11:35:00.000000Z","USDR1",1773.94,580.0,750.0,null,null,null,null,null,null,null,2024]
["2024-06-04T11:40:00.000000Z","USDR1",1801.37,590.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T11:45:00.000000Z","USDR1",1792.22,580.0,670.0,null,null,null,null,null,null,null,2024]
["2024-06-04T11:50:00.000000Z","USDR1",1810.51,590.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T11:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T12:00:00.000000Z","USDR1",1911.1,620.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T12:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T12:10:00.000000Z","USDR1",2706.62,880.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T12:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T12:20:00.000000Z","USDR1",2633.47,860.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T12:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T12:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T12:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T12:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T13:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T13:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T13:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T13:25:00.000000Z","USDR1",2276.86,740.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T13:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T13:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T13:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T14:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T14:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T14:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T14:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T14:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T14:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T15:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T15:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T15:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T15:30:00.000000Z","USDR1",1527.05,500.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T15:40:00.000000Z","USDR1",1563.62,510.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T15:50:00.000000Z","USDR1",1527.05,500.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T15:55:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T16:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T16:05:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T16:10:00.000000Z","USDR1",1517.9,490.0,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T16:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,null,null,null,2024]
["2024-06-04T16:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T16:30:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T16:40:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T16:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T17:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,null,null,null,2024]
["2024-06-04T17:02:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.02,248.0,5.86,2024]
["2024-06-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,262.0,6.14,2024]
["2024-06-04T17:10:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.36,13.02,265.0,5.69,2024]
["2024-06-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.48,13.02,263.0,6.04,2024]
["2024-06-04T17:20:00.000000Z","USDR1",null,null,null,null,490.0,0.14,0.23,13.02,264.0,4.14,2024]
["2024-06-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.4,13.02,265.0,4.33,2024]
["2024-06-04T17:30:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.34,13.02,261.0,6.25,2024]
["2024-06-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,13.02,268.0,5.31,2024]
["2024-06-04T17:40:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.4,13.02,267.0,5.76,2024]
["2024-06-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.4,13.02,268.0,4.55,2024]
["2024-06-04T17:50:00.000000Z","USDR1",null,null,null,null,490.0,0.26,0.39,13.02,270.0,3.93,2024]
["2024-06-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.36,13.02,270.0,4.48,2024]
["2024-06-04T18:00:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.33,13.02,268.0,5.57,2024]
["2024-06-04T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.43,13.02,268.0,2.72,2024]
["2024-06-04T18:10:00.000000Z","USDR1",null,null,null,null,490.0,0.18,0.34,13.02,269.0,5.04,2024]
["2024-06-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,13.02,271.0,3.83,2024]
["2024-06-04T18:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.1,0.33,13.02,271.0,3.31,2024]
["2024-06-04T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,13.02,272.0,3.39,2024]
["2024-06-04T18:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.07,0.52,13.02,273.0,3.45,2024]
["2024-06-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,13.02,273.0,3.86,2024]
["2024-06-04T18:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.31,13.02,275.0,2.44,2024]
["2024-06-04T18:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.02,275.0,4.01,2024]
["2024-06-04T18:50:00.000000Z","USDR1",null,null,null,null,750.0,0.11,0.3,13.02,281.0,4.18,2024]
["2024-06-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.35,13.02,275.0,2.84,2024]
["2024-06-04T19:00:00.000000Z","USDR1",null,null,null,null,890.0,0.13,0.32,13.02,285.0,3.74,2024]
["2024-06-04T19:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,13.02,277.0,4.0,2024]
["2024-06-04T19:10:00.000000Z","USDR1",null,null,null,null,950.0,0.12,0.41,13.02,284.0,4.63,2024]
["2024-06-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,13.02,273.0,3.62,2024]
["2024-06-04T19:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.23,13.02,286.0,2.49,2024]
["2024-06-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.44,13.02,293.0,3.91,2024]
["2024-06-04T19:30:00.000000Z","USDR1",null,null,null,null,950.0,0.31,0.24,13.02,262.0,4.08,2024]
["2024-06-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.51,13.02,261.0,4.47,2024]
["2024-06-04T19:40:00.000000Z","USDR1",null,null,null,null,950.0,0.01,0.35,13.02,325.0,1.76,2024]
["2024-06-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.39,13.02,274.0,3.46,2024]
["2024-06-04T19:50:00.000000Z","USDR1",null,null,null,null,950.0,0.06,0.41,13.02,273.0,3.11,2024]
["2024-06-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.38,13.02,271.0,4.04,2024]
["2024-06-04T20:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.21,13.02,310.0,2.12,2024]
["2024-06-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,13.02,253.0,3.45,2024]
["2024-06-04T20:10:00.000000Z","USDR1",null,null,null,null,380.0,0.11,0.27,13.02,290.0,3.12,2024]
["2024-06-04T20:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.44,13.01,253.0,4.2,2024]
["2024-06-04T20:20:00.000000Z","USDR1",null,null,null,null,380.0,-0.01,0.19,13.02,272.0,3.41,2024]
["2024-06-04T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.47,13.02,277.0,3.24,2024]
["2024-06-04T20:30:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.46,13.02,270.0,2.86,2024]
["2024-06-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.39,13.02,304.0,2.97,2024]
["2024-06-04T20:40:00.000000Z","USDR1",null,null,null,null,380.0,0.12,0.28,13.02,268.0,3.6,2024]
["2024-06-04T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.46,13.01,301.0,3.02,2024]
["2024-06-04T20:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.5,13.02,307.0,3.61,2024]
["2024-06-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,13.01,288.0,4.23,2024]
["2024-06-04T21:00:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.39,13.01,340.0,3.74,2024]
["2024-06-04T21:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.4,13.02,322.0,4.21,2024]
["2024-06-04T21:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.05,0.36,13.01,324.0,4.81,2024]
["2024-06-04T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.29,13.01,306.0,4.22,2024]
["2024-06-04T21:20:00.000000Z","USDR1",null,null,null,null,630.0,0.15,0.3,13.02,289.0,4.34,2024]
["2024-06-04T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.4,13.01,306.0,3.53,2024]
["2024-06-04T21:30:00.000000Z","USDR1",null,null,null,null,630.0,0.08,0.32,13.01,276.0,3.26,2024]
["2024-06-04T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,297.0,2.96,2024]
["2024-06-04T21:40:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.34,13.01,294.0,3.65,2024]
["2024-06-04T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,13.02,279.0,4.0,2024]
["2024-06-04T21:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,302.0,3.61,2024]
["2024-06-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,13.02,276.0,3.65,2024]
["2024-06-04T22:00:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.36,13.02,327.0,4.24,2024]
["2024-06-04T22:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.37,13.01,302.0,3.89,2024]
["2024-06-04T22:10:00.000000Z","USDR1",null,null,null,null,590.0,0.09,0.36,13.02,313.0,3.05,2024]
["2024-06-04T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.01,327.0,4.63,2024]
["2024-06-04T22:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.06,13.02,null,null,2024]
["2024-06-04T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,13.01,291.0,2.95,2024]
["2024-06-04T22:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.34,13.01,301.0,2.07,2024]
["2024-06-04T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,13.01,271.0,2.31,2024]
["2024-06-04T22:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,13.02,319.0,1.61,2024]
["2024-06-04T22:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,13.01,299.0,2.19,2024]
["2024-06-04T22:50:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.17,13.01,268.0,3.66,2024]
["2024-06-04T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,288.0,4.62,2024]
["2024-06-04T23:00:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.3,13.01,271.0,4.24,2024]
["2024-06-04T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.14,13.01,271.0,2.61,2024]
["2024-06-04T23:10:00.000000Z","USDR1",null,null,null,null,760.0,0.1,0.15,13.01,260.0,2.83,2024]
["2024-06-04T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,13.01,284.0,2.46,2024]
["2024-06-04T23:20:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.12,13.01,283.0,3.5,2024]
["2024-06-04T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,263.0,1.35,2024]
["2024-06-04T23:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.11,0.36,13.01,324.0,1.09,2024]
["2024-06-04T23:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.18,13.01,268.0,2.54,2024]
["2024-06-04T23:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,13.01,268.0,1.87,2024]
["2024-06-04T23:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,13.01,271.0,1.45,2024]
["2024-06-04T23:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.09,0.18,13.01,263.0,0.19,2024]
["2024-06-04T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,111.0,0.27,2024]
["2024-06-05T00:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.26,13.01,265.0,0.54,2024]
["2024-06-05T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.02,187.0,0.39,2024]
["2024-06-05T00:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.08,0.11,13.02,266.0,1.64,2024]
["2024-06-05T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.01,225.0,0.31,2024]
["2024-06-05T00:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.08,0.18,13.01,99.0,0.75,2024]
["2024-06-05T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,270.0,1.19,2024]
["2024-06-05T00:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,13.01,242.0,0.17,2024]
["2024-06-05T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,238.0,0.78,2024]
["2024-06-05T00:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,13.02,252.0,2.37,2024]
["2024-06-05T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,261.0,2.38,2024]
["2024-06-05T00:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.05,0.02,13.01,23.0,2.32,2024]
["2024-06-05T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,355.0,3.66,2024]
["2024-06-05T01:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.02,13.01,5.0,2.59,2024]
["2024-06-05T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,44.0,5.69,2024]
["2024-06-05T01:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.02,13.01,51.0,3.93,2024]
["2024-06-05T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,64.0,1.52,2024]
["2024-06-05T01:20:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,13.02,25.0,0.76,2024]
["2024-06-05T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,13.01,37.0,2.48,2024]
["2024-06-05T01:30:00.000000Z","USDR1",null,null,null,null,870.0,0.07,0.12,13.02,40.0,3.26,2024]
["2024-06-05T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,7.0,2.57,2024]
["2024-06-05T01:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.02,13.02,41.0,3.18,2024]
["2024-06-05T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,13.01,27.0,4.4,2024]
["2024-06-05T01:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.03,0.02,13.02,34.0,4.35,2024]
["2024-06-05T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,55.0,3.45,2024]
["2024-06-05T02:00:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.02,13.01,55.0,3.21,2024]
["2024-06-05T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,13.02,62.0,2.32,2024]
["2024-06-05T02:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.07,0.27,13.02,69.0,2.09,2024]
["2024-06-05T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.02,77.0,3.08,2024]
["2024-06-05T02:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.3,0.01,13.02,57.0,3.2,2024]
["2024-06-05T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.08,13.02,45.0,2.35,2024]
["2024-06-05T02:30:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,13.02,29.0,0.79,2024]
["2024-06-05T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,32.0,0.93,2024]
["2024-06-05T02:40:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,13.02,46.0,0.45,2024]
["2024-06-05T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,13.02,218.0,0.37,2024]
["2024-06-05T02:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.33,0.2,13.02,208.0,0.55,2024]
["2024-06-05T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.18,13.02,231.0,0.63,2024]
["2024-06-05T03:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.33,0.18,13.02,200.0,0.49,2024]
["2024-06-05T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,180.0,0.74,2024]
["2024-06-05T03:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.04,0.02,13.02,182.0,0.78,2024]
["2024-06-05T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.02,212.0,2.39,2024]
["2024-06-05T03:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.3,0.02,13.02,199.0,2.28,2024]
["2024-06-05T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.1,13.02,187.0,2.95,2024]
["2024-06-05T03:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.16,0.11,13.02,187.0,2.92,2024]
["2024-06-05T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.02,184.0,2.42,2024]
["2024-06-05T03:40:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,13.02,246.0,2.01,2024]
["2024-06-05T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,13.02,225.0,0.48,2024]
["2024-06-05T03:50:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.03,13.02,190.0,2.08,2024]
["2024-06-05T03:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.11,13.02,201.0,2.03,2024]
["2024-06-05T04:00:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.02,13.02,176.0,2.01,2024]
["2024-06-05T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,182.0,1.94,2024]
["2024-06-05T04:10:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.03,13.03,203.0,2.25,2024]
["2024-06-05T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,180.0,1.92,2024]
["2024-06-05T04:20:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.02,179.0,1.95,2024]
["2024-06-05T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,176.0,2.01,2024]
["2024-06-05T04:30:00.000000Z","USDR1",null,null,null,null,890.0,0.04,0.05,13.02,128.0,2.93,2024]
["2024-06-05T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.02,178.0,2.01,2024]
["2024-06-05T04:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.1,0.19,13.02,180.0,2.54,2024]
["2024-06-05T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,13.02,180.0,2.07,2024]
["2024-06-05T04:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.16,0.15,14.04,164.0,2.11,2024]
["2024-06-05T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,14.19,181.0,1.68,2024]
["2024-06-05T05:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,14.2,178.0,2.03,2024]
["2024-06-05T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.21,180.0,2.14,2024]
["2024-06-05T05:10:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,14.21,180.0,2.22,2024]
["2024-06-05T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.21,179.0,2.25,2024]
["2024-06-05T05:20:00.000000Z","USDR1",null,null,null,null,460.0,0.01,0.02,14.21,null,null,2024]
["2024-06-05T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,null,null,2024]
["2024-06-05T05:30:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,14.22,180.0,2.18,2024]
["2024-06-05T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,14.22,181.0,2.42,2024]
["2024-06-05T05:40:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,14.22,177.0,3.26,2024]
["2024-06-05T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.22,180.0,2.97,2024]
["2024-06-05T05:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.04,0.18,14.22,166.0,3.39,2024]
["2024-06-05T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,14.22,131.0,2.1,2024]
["2024-06-05T06:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.1,0.26,14.22,95.0,2.7,2024]
["2024-06-05T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,14.22,null,null,2024]
["2024-06-05T06:10:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,14.22,95.0,2.25,2024]
["2024-06-05T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,92.0,2.14,2024]
["2024-06-05T06:20:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.12,14.22,55.0,2.19,2024]
["2024-06-05T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,14.22,80.0,2.32,2024]
["2024-06-05T06:30:00.000000Z","USDR1",null,null,null,null,460.0,0.03,0.24,14.22,null,null,2024]
["2024-06-05T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,14.22,73.0,2.43,2024]
["2024-06-05T06:40:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.2,14.22,81.0,2.5,2024]
["2024-06-05T06:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,14.22,87.0,3.18,2024]
["2024-06-05T06:50:00.000000Z","USDR1",null,null,null,null,460.0,0.01,0.03,14.22,90.0,2.62,2024]
["2024-06-05T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,119.0,2.48,2024]
["2024-06-05T07:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.03,14.22,137.0,3.16,2024]
["2024-06-05T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.22,136.0,3.99,2024]
["2024-06-05T07:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,14.22,135.0,3.12,2024]
["2024-06-05T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.22,138.0,3.18,2024]
["2024-06-05T07:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,14.22,136.0,3.09,2024]
["2024-06-05T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.22,127.0,2.7,2024]
["2024-06-05T07:30:00.000000Z","USDR1",null,null,null,null,500.0,0.01,0.04,14.22,122.0,3.18,2024]
["2024-06-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,14.22,108.0,2.61,2024]
["2024-06-05T07:40:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,14.22,129.0,3.88,2024]
["2024-06-05T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.22,null,null,2024]
["2024-06-05T07:50:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,14.22,123.0,4.72,2024]
["2024-06-05T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.08,14.22,128.0,4.45,2024]
["2024-06-05T08:00:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,14.22,119.0,4.63,2024]
["2024-06-05T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,14.22,127.0,3.73,2024]
["2024-06-05T08:10:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,14.22,113.0,3.29,2024]
["2024-06-05T08:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,14.22,130.0,3.19,2024]
["2024-06-05T08:20:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,14.22,132.0,3.1,2024]
["2024-06-05T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.22,120.0,4.18,2024]
["2024-06-05T08:30:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.02,14.22,106.0,4.17,2024]
["2024-06-05T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.22,91.0,4.02,2024]
["2024-06-05T08:40:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,14.22,103.0,3.93,2024]
["2024-06-05T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.22,91.0,4.04,2024]
["2024-06-05T08:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,14.22,99.0,4.06,2024]
["2024-06-05T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,14.22,107.0,3.21,2024]
["2024-06-05T09:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,14.22,91.0,2.94,2024]
["2024-06-05T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.22,91.0,2.82,2024]
["2024-06-05T09:10:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,14.22,106.0,2.91,2024]
["2024-06-05T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,105.0,2.77,2024]
["2024-06-05T09:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,14.22,126.0,3.86,2024]
["2024-06-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,108.0,3.78,2024]
["2024-06-05T09:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,14.22,104.0,4.16,2024]
["2024-06-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.22,117.0,4.68,2024]
["2024-06-05T09:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,14.22,105.0,4.66,2024]
["2024-06-05T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,14.22,107.0,4.39,2024]
["2024-06-05T09:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.9,118.0,4.66,2024]
["2024-06-05T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.1,105.0,4.29,2024]
["2024-06-05T10:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.04,117.0,4.64,2024]
["2024-06-05T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,106.0,4.15,2024]
["2024-06-05T10:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.03,13.02,124.0,4.17,2024]
["2024-06-05T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,109.0,4.33,2024]
["2024-06-05T10:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,114.0,4.38,2024]
["2024-06-05T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.01,109.0,3.83,2024]
["2024-06-05T10:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,101.0,3.77,2024]
["2024-06-05T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,103.0,4.41,2024]
["2024-06-05T10:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,109.0,2.92,2024]
["2024-06-05T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,null,null,2024]
["2024-06-05T10:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.02,101.0,4.24,2024]
["2024-06-05T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,93.0,2.34,2024]
["2024-06-05T11:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.01,110.0,3.3,2024]
["2024-06-05T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,113.0,2.39,2024]
["2024-06-05T11:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.03,13.01,98.0,1.5,2024]
["2024-06-05T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,95.0,1.66,2024]
["2024-06-05T11:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.01,95.0,2.61,2024]
["2024-06-05T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,92.0,3.05,2024]
["2024-06-05T11:30:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,13.01,89.0,4.09,2024]
["2024-06-05T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,104.0,4.17,2024]
["2024-06-05T11:40:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,13.01,91.0,4.15,2024]
["2024-06-05T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,91.0,4.05,2024]
["2024-06-05T11:50:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,13.01,90.0,4.27,2024]
["2024-06-05T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,91.0,4.06,2024]
["2024-06-05T12:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,13.01,94.0,3.32,2024]
["2024-06-05T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,120.0,4.03,2024]
["2024-06-05T12:10:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.14,13.01,118.0,3.61,2024]
["2024-06-05T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.01,89.0,4.02,2024]
["2024-06-05T12:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.01,90.0,2.43,2024]
["2024-06-05T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,89.0,3.0,2024]
["2024-06-05T12:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.01,85.0,2.14,2024]
["2024-06-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,88.0,2.82,2024]
["2024-06-05T12:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.09,13.01,90.0,2.14,2024]
["2024-06-05T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,null,null,2024]
["2024-06-05T12:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.18,13.01,131.0,3.36,2024]
["2024-06-05T12:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,13.01,119.0,3.7,2024]
["2024-06-05T13:00:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.24,13.01,136.0,3.07,2024]
["2024-06-05T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,13.01,123.0,3.21,2024]
["2024-06-05T13:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.11,0.35,13.01,null,null,2024]
["2024-06-05T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,13.01,null,null,2024]
["2024-06-05T13:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.15,13.01,null,null,2024]
["2024-06-05T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,13.01,null,null,2024]
["2024-06-05T13:30:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.01,null,null,2024]
["2024-06-05T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.31,13.01,null,null,2024]
["2024-06-05T13:40:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.01,null,null,2024]
["2024-06-05T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.57,13.01,null,null,2024]
["2024-06-05T13:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.42,13.01,null,null,2024]
["2024-06-05T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,13.01,null,null,2024]
["2024-06-05T14:00:00.000000Z","USDR1",null,null,null,null,650.0,0.17,0.29,13.01,174.0,1.69,2024]
["2024-06-05T14:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,13.01,154.0,2.1,2024]
["2024-06-05T14:10:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.06,13.01,null,null,2024]
["2024-06-05T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,135.0,2.84,2024]
["2024-06-05T14:20:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,13.01,112.0,2.18,2024]
["2024-06-05T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,124.0,3.25,2024]
["2024-06-05T14:30:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.02,13.01,132.0,3.27,2024]
["2024-06-05T14:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.01,151.0,2.67,2024]
["2024-06-05T14:40:00.000000Z","USDR1",null,null,null,null,830.0,0.14,0.15,13.01,168.0,2.26,2024]
["2024-06-05T14:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.19,13.01,146.0,1.8,2024]
["2024-06-05T14:50:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,13.01,140.0,2.83,2024]
["2024-06-05T14:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.01,130.0,3.39,2024]
["2024-06-05T15:00:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.18,13.01,137.0,3.06,2024]
["2024-06-05T15:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.01,149.0,2.56,2024]
["2024-06-05T15:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.25,13.01,176.0,2.03,2024]
["2024-06-05T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.37,13.01,140.0,2.42,2024]
["2024-06-05T15:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.15,0.31,13.01,172.0,1.78,2024]
["2024-06-05T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,13.01,182.0,1.82,2024]
["2024-06-05T15:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.08,0.24,13.01,186.0,1.37,2024]
["2024-06-05T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,199.0,0.49,2024]
["2024-06-05T15:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.05,0.3,13.01,178.0,0.28,2024]
["2024-06-05T15:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,13.01,88.0,0.18,2024]
["2024-06-05T15:50:00.000000Z","USDR1",null,null,null,null,630.0,0.17,0.41,13.01,86.0,0.51,2024]
["2024-06-05T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.27,13.01,65.0,0.66,2024]
["2024-06-05T16:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.09,0.3,13.01,72.0,1.28,2024]
["2024-06-05T16:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.36,13.01,336.0,0.36,2024]
["2024-06-05T16:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.38,13.01,81.0,2.15,2024]
["2024-06-05T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.35,13.01,81.0,2.64,2024]
["2024-06-05T16:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.21,0.33,13.01,82.0,2.66,2024]
["2024-06-05T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,65.0,2.16,2024]
["2024-06-05T16:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.18,0.38,13.01,42.0,2.86,2024]
["2024-06-05T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.48,13.01,90.0,0.96,2024]
["2024-06-05T16:40:00.000000Z","USDR1",null,null,null,null,660.0,0.27,0.16,13.01,271.0,2.23,2024]
["2024-06-05T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.41,13.01,318.0,0.65,2024]
["2024-06-05T16:50:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.33,13.01,311.0,1.54,2024]
["2024-06-05T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,13.01,295.0,2.96,2024]
["2024-06-05T17:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.17,0.33,13.0,282.0,2.31,2024]
["2024-06-05T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,13.01,267.0,3.35,2024]
["2024-06-05T17:10:00.000000Z","USDR1",420.62,130.0,null,null,780.0,0.02,0.32,13.01,261.0,1.86,2024]
["2024-06-05T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.47,13.0,335.0,0.97,2024]
["2024-06-05T17:20:00.000000Z","USDR1",null,null,null,null,780.0,0.12,0.36,13.0,289.0,1.95,2024]
["2024-06-05T17:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.4,13.01,298.0,1.13,2024]
["2024-06-05T17:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.11,0.29,13.01,309.0,2.02,2024]
["2024-06-05T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,13.0,318.0,2.14,2024]
["2024-06-05T17:40:00.000000Z","USDR1",null,null,null,null,780.0,0.24,0.46,13.0,250.0,4.34,2024]
["2024-06-05T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.45,13.0,238.0,0.49,2024]
["2024-06-05T17:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.1,0.13,13.0,6.0,2.12,2024]
["2024-06-05T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,287.0,2.25,2024]
["2024-06-05T18:00:00.000000Z","USDR1",null,null,null,null,780.0,0.04,0.32,13.0,285.0,2.35,2024]
["2024-06-05T18:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.32,13.0,280.0,4.07,2024]
["2024-06-05T18:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.15,0.43,13.0,324.0,2.21,2024]
["2024-06-05T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.36,13.0,263.0,3.69,2024]
["2024-06-05T18:20:00.000000Z","USDR1",null,null,null,null,760.0,0.18,0.34,13.0,244.0,3.75,2024]
["2024-06-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,13.0,293.0,3.53,2024]
["2024-06-05T18:30:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.39,13.0,283.0,1.98,2024]
["2024-06-05T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,344.0,0.81,2024]
["2024-06-05T18:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.05,0.39,13.0,304.0,2.37,2024]
["2024-06-05T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.27,13.0,212.0,0.48,2024]
["2024-06-05T18:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.04,13.0,266.0,2.16,2024]
["2024-06-05T18:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,13.0,257.0,2.53,2024]
["2024-06-05T19:00:00.000000Z","USDR1",null,null,null,null,760.0,0.14,0.2,13.0,248.0,4.41,2024]
["2024-06-05T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,13.0,38.0,1.7,2024]
["2024-06-05T19:10:00.000000Z","USDR1",null,null,null,null,720.0,0.27,0.32,13.0,243.0,4.59,2024]
["2024-06-05T19:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,13.0,239.0,3.16,2024]
["2024-06-05T19:20:00.000000Z","USDR1",null,null,null,null,740.0,0.16,0.3,13.0,322.0,0.4,2024]
["2024-06-05T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.55,13.0,52.0,0.51,2024]
["2024-06-05T19:30:00.000000Z","USDR1",null,null,null,null,720.0,0.11,0.21,13.0,234.0,1.45,2024]
["2024-06-05T19:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,13.0,335.0,1.18,2024]
["2024-06-05T19:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.03,0.07,13.0,226.0,1.84,2024]
["2024-06-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.32,13.0,296.0,0.92,2024]
["2024-06-05T19:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.12,0.14,13.0,192.0,0.5,2024]
["2024-06-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,13.0,260.0,2.11,2024]
["2024-06-05T20:00:00.000000Z","USDR1",null,null,null,null,740.0,0.06,0.2,12.99,226.0,1.2,2024]
["2024-06-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,13.0,263.0,1.86,2024]
["2024-06-05T20:10:00.000000Z","USDR1",null,null,null,null,720.0,0.13,0.31,12.99,353.0,0.4,2024]
["2024-06-05T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,326.0,0.89,2024]
["2024-06-05T20:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,12.99,255.0,2.98,2024]
["2024-06-05T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,270.0,1.33,2024]
["2024-06-05T20:30:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.45,12.99,331.0,2.71,2024]
["2024-06-05T20:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.4,12.99,291.0,2.37,2024]
["2024-06-05T20:40:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.29,12.99,307.0,2.35,2024]
["2024-06-05T20:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.39,12.99,261.0,3.97,2024]
["2024-06-05T20:50:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.36,12.99,324.0,1.67,2024]
["2024-06-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.47,12.99,274.0,2.62,2024]
["2024-06-05T21:00:00.000000Z","USDR1",null,null,null,null,740.0,0.21,0.36,12.99,276.0,2.34,2024]
["2024-06-05T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.53,12.99,256.0,1.02,2024]
["2024-06-05T21:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.01,0.31,12.99,94.0,1.23,2024]
["2024-06-05T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.32,12.99,90.0,1.13,2024]
["2024-06-05T21:20:00.000000Z","USDR1",null,null,null,null,650.0,0.16,0.23,12.99,231.0,1.24,2024]
["2024-06-05T21:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.16,12.98,270.0,3.94,2024]
["2024-06-05T21:30:00.000000Z","USDR1",null,null,null,null,840.0,0.16,0.22,12.99,221.0,2.09,2024]
["2024-06-05T21:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,12.99,270.0,1.77,2024]
["2024-06-05T21:40:00.000000Z","USDR1",null,null,null,null,650.0,0.14,0.3,12.99,269.0,3.28,2024]
["2024-06-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,12.99,245.0,2.08,2024]
["2024-06-05T21:50:00.000000Z","USDR1",null,null,null,null,840.0,0.07,0.16,12.99,253.0,2.34,2024]
["2024-06-05T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,12.99,257.0,1.82,2024]
["2024-06-05T22:00:00.000000Z","USDR1",null,null,null,null,650.0,0.1,0.3,12.99,251.0,2.46,2024]
["2024-06-05T22:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.99,269.0,3.7,2024]
["2024-06-05T22:10:00.000000Z","USDR1",null,null,null,null,980.0,0.18,0.41,12.99,264.0,3.26,2024]
["2024-06-05T22:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.42,12.99,267.0,3.48,2024]
["2024-06-05T22:20:00.000000Z","USDR1",null,null,null,null,850.0,0.1,0.36,12.99,275.0,4.28,2024]
["2024-06-05T22:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,12.99,null,null,2024]
["2024-06-05T22:30:00.000000Z","USDR1",null,null,null,null,980.0,-0.07,0.43,12.99,null,null,2024]
["2024-06-05T22:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,12.99,null,null,2024]
["2024-06-05T22:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.09,0.35,12.98,null,null,2024]
["2024-06-05T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.4,12.99,null,null,2024]
["2024-06-05T22:50:00.000000Z","USDR1",null,null,null,null,980.0,0.06,0.26,12.99,null,null,2024]
["2024-06-05T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,12.99,null,null,2024]
["2024-06-05T23:00:00.000000Z","USDR1",null,null,null,null,850.0,0.07,0.3,12.99,null,null,2024]
["2024-06-05T23:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,12.99,null,null,2024]
["2024-06-05T23:10:00.000000Z","USDR1",null,null,null,null,970.0,-0.12,0.34,12.99,null,null,2024]
["2024-06-05T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.99,null,null,2024]
["2024-06-05T23:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.04,0.3,12.99,null,null,2024]
["2024-06-05T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,12.99,null,null,2024]
["2024-06-05T23:30:00.000000Z","USDR1",null,null,null,null,970.0,-0.14,0.16,12.99,null,null,2024]
["2024-06-05T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.99,null,null,2024]
["2024-06-05T23:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.2,0.12,12.99,null,null,2024]
["2024-06-05T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.2,12.99,null,null,2024]
["2024-06-05T23:50:00.000000Z","USDR1",null,null,null,null,970.0,-0.09,0.16,12.99,null,null,2024]
["2024-06-05T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-06-06T00:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.02,12.99,null,null,2024]
["2024-06-06T00:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.99,null,null,2024]
["2024-06-06T00:10:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.06,12.99,null,null,2024]
["2024-06-06T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,12.99,null,null,2024]
["2024-06-06T00:20:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.38,12.99,null,null,2024]
["2024-06-06T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.37,12.99,null,null,2024]
["2024-06-06T00:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.07,0.26,12.99,null,null,2024]
["2024-06-06T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,12.99,null,null,2024]
["2024-06-06T00:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.12,0.14,12.99,null,null,2024]
["2024-06-06T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,null,null,2024]
["2024-06-06T00:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.06,0.07,12.99,null,null,2024]
["2024-06-06T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.11,12.99,null,null,2024]
["2024-06-06T01:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.02,0.03,12.99,null,null,2024]
["2024-06-06T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-06-06T01:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.03,12.99,97.0,1.9,2024]
["2024-06-06T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.99,168.0,0.27,2024]
["2024-06-06T01:20:00.000000Z","USDR1",null,null,null,null,1020.0,-0.18,0.12,12.99,142.0,0.21,2024]
["2024-06-06T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,127.0,0.15,2024]
["2024-06-06T01:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.15,0.22,12.99,203.0,0.41,2024]
["2024-06-06T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,12.99,194.0,0.54,2024]
["2024-06-06T01:40:00.000000Z","USDR1",null,null,null,null,1020.0,0.03,0.25,12.99,319.0,3.09,2024]
["2024-06-06T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,188.0,2.11,2024]
["2024-06-06T01:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.05,0.02,12.99,18.0,3.12,2024]
["2024-06-06T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,6.0,4.24,2024]
["2024-06-06T02:00:00.000000Z","USDR1",null,null,null,null,1020.0,-0.04,0.02,12.99,9.0,4.14,2024]
["2024-06-06T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,4.0,4.07,2024]
["2024-06-06T02:10:00.000000Z","USDR1",null,null,null,null,1080.0,-0.02,0.02,12.99,2.0,4.05,2024]
["2024-06-06T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,43.0,0.21,2024]
["2024-06-06T02:20:00.000000Z","USDR1",null,null,null,null,1080.0,-0.27,0.48,12.99,124.0,0.08,2024]
["2024-06-06T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.99,97.0,1.99,2024]
["2024-06-06T02:30:00.000000Z","USDR1",null,null,null,null,1080.0,-0.32,0.02,12.99,29.0,5.3,2024]
["2024-06-06T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.12,12.99,5.0,4.48,2024]
["2024-06-06T02:40:00.000000Z","USDR1",null,null,null,null,1080.0,-0.04,0.02,12.99,357.0,4.1,2024]
["2024-06-06T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,145.0,0.51,2024]
["2024-06-06T02:50:00.000000Z","USDR1",null,null,null,null,1080.0,-0.15,0.18,13.0,null,null,2024]
["2024-06-06T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.25,12.99,null,null,2024]
["2024-06-06T03:00:00.000000Z","USDR1",null,null,null,null,1080.0,-0.31,0.02,13.0,26.0,6.3,2024]
["2024-06-06T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.0,31.0,4.7,2024]
["2024-06-06T03:10:00.000000Z","USDR1",null,null,null,null,1200.0,-0.04,0.02,13.0,20.0,4.13,2024]
["2024-06-06T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,13.0,28.0,4.29,2024]
["2024-06-06T03:20:00.000000Z","USDR1",null,null,null,null,1200.0,-0.29,0.31,13.0,26.0,4.34,2024]
["2024-06-06T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.0,13.0,null,null,2024]
["2024-06-06T03:30:00.000000Z","USDR1",null,null,null,null,1200.0,-0.3,0.01,13.0,355.0,4.01,2024]
["2024-06-06T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.0,13.0,45.0,5.22,2024]
["2024-06-06T03:40:00.000000Z","USDR1",null,null,null,null,1200.0,0.0,0.08,13.0,321.0,0.4,2024]
["2024-06-06T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.0,281.0,1.44,2024]
["2024-06-06T03:50:00.000000Z","USDR1",null,null,null,null,1200.0,-0.15,0.26,13.0,352.0,0.75,2024]
["2024-06-06T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.21,13.0,312.0,0.3,2024]
["2024-06-06T04:00:00.000000Z","USDR1",null,null,null,null,1200.0,-0.04,0.04,13.0,265.0,0.25,2024]
["2024-06-06T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.17,13.0,98.0,0.06,2024]
["2024-06-06T04:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.33,0.05,13.0,203.0,0.25,2024]
["2024-06-06T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,178.0,0.28,2024]
["2024-06-06T04:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,13.0,179.0,0.47,2024]
["2024-06-06T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,184.0,0.61,2024]
["2024-06-06T04:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.34,0.03,13.0,183.0,0.98,2024]
["2024-06-06T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.11,13.0,195.0,0.69,2024]
["2024-06-06T04:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.49,0.09,13.01,189.0,1.83,2024]
["2024-06-06T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.26,13.01,180.0,1.96,2024]
["2024-06-06T04:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.08,0.24,13.01,180.0,2.01,2024]
["2024-06-06T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.25,13.01,174.0,1.98,2024]
["2024-06-06T05:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.29,0.03,13.01,184.0,2.1,2024]
["2024-06-06T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.01,186.0,2.33,2024]
["2024-06-06T05:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.31,0.03,13.01,182.0,2.37,2024]
["2024-06-06T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.01,185.0,2.16,2024]
["2024-06-06T05:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.16,0.17,13.01,182.0,2.14,2024]
["2024-06-06T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,180.0,2.98,2024]
["2024-06-06T05:30:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,13.01,179.0,2.19,2024]
["2024-06-06T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,178.0,2.16,2024]
["2024-06-06T05:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.01,180.0,2.16,2024]
["2024-06-06T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,13.01,179.0,2.19,2024]
["2024-06-06T05:50:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,13.01,175.0,1.18,2024]
["2024-06-06T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,13.01,96.0,0.55,2024]
["2024-06-06T06:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.16,0.16,13.01,150.0,2.41,2024]
["2024-06-06T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.01,137.0,2.98,2024]
["2024-06-06T06:10:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,13.01,134.0,2.78,2024]
["2024-06-06T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,13.01,180.0,2.12,2024]
["2024-06-06T06:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.12,0.17,13.01,175.0,1.86,2024]
["2024-06-06T06:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.01,169.0,1.59,2024]
["2024-06-06T06:30:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.07,13.01,null,null,2024]
["2024-06-06T06:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,166.0,1.84,2024]
["2024-06-06T06:40:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,13.01,82.0,0.23,2024]
["2024-06-06T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,null,null,2024]
["2024-06-06T06:50:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.03,13.01,51.0,0.4,2024]
["2024-06-06T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,null,null,2024]
["2024-06-06T07:00:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.02,13.01,null,null,2024]
["2024-06-06T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.01,null,null,2024]
["2024-06-06T07:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.16,0.2,13.01,null,null,2024]
["2024-06-06T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,188.0,0.17,2024]
["2024-06-06T07:20:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.03,13.01,164.0,0.15,2024]
["2024-06-06T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,203.0,0.29,2024]
["2024-06-06T07:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.07,0.21,13.01,210.0,0.28,2024]
["2024-06-06T07:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.12,13.01,233.0,3.41,2024]
["2024-06-06T07:40:00.000000Z","USDR1",null,null,null,null,770.0,0.38,0.27,13.01,226.0,5.64,2024]
["2024-06-06T07:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.26,13.01,217.0,3.05,2024]
["2024-06-06T07:50:00.000000Z","USDR1",null,null,null,null,850.0,0.13,0.22,13.01,240.0,2.91,2024]
["2024-06-06T07:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.04,13.01,245.0,3.85,2024]
["2024-06-06T08:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,13.01,224.0,3.06,2024]
["2024-06-06T08:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.01,202.0,3.55,2024]
["2024-06-06T08:10:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.01,182.0,2.25,2024]
["2024-06-06T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,180.0,2.2,2024]
["2024-06-06T08:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,13.01,140.0,0.32,2024]
["2024-06-06T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,109.0,0.84,2024]
["2024-06-06T08:30:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,13.01,null,null,2024]
["2024-06-06T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,176.0,0.86,2024]
["2024-06-06T08:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.01,158.0,0.14,2024]
["2024-06-06T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,178.0,2.02,2024]
["2024-06-06T08:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.05,0.2,13.01,null,null,2024]
["2024-06-06T08:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,13.01,null,null,2024]
["2024-06-06T09:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.23,13.01,89.0,2.43,2024]
["2024-06-06T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.01,null,null,2024]
["2024-06-06T09:10:00.000000Z","USDR1",null,null,null,null,820.0,0.06,0.2,13.01,null,null,2024]
["2024-06-06T09:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,13.01,172.0,1.22,2024]
["2024-06-06T09:20:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.02,13.01,164.0,1.16,2024]
["2024-06-06T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,145.0,0.21,2024]
["2024-06-06T09:30:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.01,154.0,0.25,2024]
["2024-06-06T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,129.0,0.26,2024]
["2024-06-06T09:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.06,0.12,13.01,190.0,0.82,2024]
["2024-06-06T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.13,13.01,188.0,0.46,2024]
["2024-06-06T09:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,13.01,182.0,1.02,2024]
["2024-06-06T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,203.0,0.29,2024]
["2024-06-06T10:00:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,13.01,173.0,0.5,2024]
["2024-06-06T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,175.0,2.07,2024]
["2024-06-06T10:10:00.000000Z","USDR1",null,null,null,null,970.0,-0.02,0.02,13.01,182.0,1.69,2024]
["2024-06-06T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,134.0,0.27,2024]
["2024-06-06T10:20:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.03,13.01,null,null,2024]
["2024-06-06T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,168.0,0.26,2024]
["2024-06-06T10:30:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.02,13.01,187.0,0.52,2024]
["2024-06-06T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,188.0,0.26,2024]
["2024-06-06T10:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.54,0.58,13.01,null,null,2024]
["2024-06-06T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,13.01,null,null,2024]
["2024-06-06T10:50:00.000000Z","USDR1",null,null,null,null,970.0,-0.03,0.15,13.01,82.0,0.55,2024]
["2024-06-06T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.01,83.0,0.53,2024]
["2024-06-06T11:00:00.000000Z","USDR1",null,null,null,null,790.0,0.12,0.08,13.01,null,null,2024]
["2024-06-06T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,355.0,0.19,2024]
["2024-06-06T11:10:00.000000Z","USDR1",null,null,null,null,760.0,0.13,0.1,13.01,297.0,1.46,2024]
["2024-06-06T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,342.0,0.28,2024]
["2024-06-06T11:20:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.04,13.01,268.0,0.85,2024]
["2024-06-06T11:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,13.01,286.0,0.73,2024]
["2024-06-06T11:30:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.03,13.01,285.0,0.23,2024]
["2024-06-06T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,87.0,0.09,2024]
["2024-06-06T11:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.13,0.39,13.01,null,null,2024]
["2024-06-06T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.46,13.01,null,null,2024]
["2024-06-06T11:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.15,13.01,191.0,0.21,2024]
["2024-06-06T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,298.0,0.13,2024]
["2024-06-06T12:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,13.01,206.0,0.3,2024]
["2024-06-06T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,13.01,210.0,0.76,2024]
["2024-06-06T12:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.04,13.01,178.0,0.55,2024]
["2024-06-06T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,263.0,1.28,2024]
["2024-06-06T12:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.05,0.04,13.01,232.0,0.73,2024]
["2024-06-06T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,258.0,1.0,2024]
["2024-06-06T12:30:00.000000Z","USDR1",null,null,null,null,880.0,0.2,0.15,13.01,248.0,2.93,2024]
["2024-06-06T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.01,277.0,0.54,2024]
["2024-06-06T12:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.03,0.04,13.01,29.0,0.13,2024]
["2024-06-06T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,249.0,0.27,2024]
["2024-06-06T12:50:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.04,13.01,276.0,1.12,2024]
["2024-06-06T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,274.0,1.91,2024]
["2024-06-06T13:00:00.000000Z","USDR1",null,null,null,null,870.0,0.15,0.12,13.01,277.0,1.6,2024]
["2024-06-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.01,244.0,1.8,2024]
["2024-06-06T13:10:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,13.01,219.0,0.77,2024]
["2024-06-06T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,13.01,227.0,0.39,2024]
["2024-06-06T13:20:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.07,13.01,208.0,0.39,2024]
["2024-06-06T13:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,13.01,75.0,0.61,2024]
["2024-06-06T13:30:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.16,13.01,97.0,0.77,2024]
["2024-06-06T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,153.0,0.88,2024]
["2024-06-06T13:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.17,0.12,13.01,174.0,0.54,2024]
["2024-06-06T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.28,13.01,169.0,1.29,2024]
["2024-06-06T13:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.14,0.1,13.01,184.0,1.09,2024]
["2024-06-06T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,13.01,196.0,0.84,2024]
["2024-06-06T14:00:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.08,13.01,171.0,1.28,2024]
["2024-06-06T14:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.01,209.0,4.48,2024]
["2024-06-06T14:10:00.000000Z","USDR1",null,null,null,null,580.0,0.22,0.27,13.01,203.0,2.54,2024]
["2024-06-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,13.01,181.0,2.17,2024]
["2024-06-06T14:20:00.000000Z","USDR1",null,null,null,null,790.0,0.2,0.16,13.01,181.0,1.82,2024]
["2024-06-06T14:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.11,13.01,178.0,2.61,2024]
["2024-06-06T14:30:00.000000Z","USDR1",null,null,null,null,580.0,0.2,0.19,13.01,214.0,2.71,2024]
["2024-06-06T14:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.01,213.0,3.63,2024]
["2024-06-06T14:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,13.01,211.0,2.5,2024]
["2024-06-06T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.01,223.0,3.13,2024]
["2024-06-06T14:50:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.2,13.01,210.0,2.28,2024]
["2024-06-06T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,13.01,219.0,2.42,2024]
["2024-06-06T15:00:00.000000Z","USDR1",null,null,null,null,790.0,0.13,0.16,13.01,239.0,1.92,2024]
["2024-06-06T15:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.15,13.01,252.0,1.78,2024]
["2024-06-06T15:10:00.000000Z","USDR1",null,null,null,null,660.0,0.24,0.4,13.01,105.0,0.17,2024]
["2024-06-06T15:15:00.000000Z","USDR1",329.18,100.0,null,null,null,0.13,0.21,13.01,321.0,0.28,2024]
["2024-06-06T15:20:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.36,13.01,355.0,0.42,2024]
["2024-06-06T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,5.0,0.57,2024]
["2024-06-06T15:30:00.000000Z","USDR1",null,null,null,null,660.0,0.19,0.2,13.01,20.0,0.46,2024]
["2024-06-06T15:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.11,13.01,312.0,0.4,2024]
["2024-06-06T15:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.1,0.28,13.01,64.0,4.45,2024]
["2024-06-06T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.01,65.0,5.07,2024]
["2024-06-06T15:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.13,13.01,41.0,2.53,2024]
["2024-06-06T15:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.01,79.0,0.39,2024]
["2024-06-06T16:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.12,13.01,88.0,3.85,2024]
["2024-06-06T16:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.41,13.01,9.0,2.22,2024]
["2024-06-06T16:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.26,13.01,6.0,1.44,2024]
["2024-06-06T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.33,13.01,52.0,2.24,2024]
["2024-06-06T16:20:00.000000Z","USDR1",null,null,null,null,740.0,0.11,0.23,13.01,320.0,0.3,2024]
["2024-06-06T16:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.04,13.01,208.0,0.75,2024]
["2024-06-06T16:30:00.000000Z","USDR1",null,null,null,null,610.0,0.28,0.08,13.01,100.0,0.11,2024]
["2024-06-06T16:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.2,13.01,183.0,1.63,2024]
["2024-06-06T16:40:00.000000Z","USDR1",null,null,null,null,740.0,0.07,0.11,13.01,18.0,0.57,2024]
["2024-06-06T16:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.01,197.0,2.03,2024]
["2024-06-06T16:50:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.21,13.0,180.0,1.98,2024]
["2024-06-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.42,13.0,65.0,2.75,2024]
["2024-06-06T17:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.0,76.0,3.9,2024]
["2024-06-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,13.0,169.0,1.35,2024]
["2024-06-06T17:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.39,13.0,129.0,1.91,2024]
["2024-06-06T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,13.0,130.0,1.71,2024]
["2024-06-06T17:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.24,0.48,13.0,100.0,2.84,2024]
["2024-06-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.51,13.0,187.0,2.28,2024]
["2024-06-06T17:30:00.000000Z","USDR1",null,null,null,null,700.0,0.15,0.28,13.0,216.0,2.41,2024]
["2024-06-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.34,13.0,188.0,2.31,2024]
["2024-06-06T17:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.33,0.46,13.0,89.0,4.28,2024]
["2024-06-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,13.0,165.0,1.11,2024]
["2024-06-06T17:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.44,13.0,215.0,2.25,2024]
["2024-06-06T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.47,13.0,81.0,6.32,2024]
["2024-06-06T18:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.33,0.29,13.0,78.0,6.44,2024]
["2024-06-06T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.49,13.0,83.0,4.0,2024]
["2024-06-06T18:10:00.000000Z","USDR1",null,null,null,null,810.0,0.32,0.03,13.0,224.0,3.07,2024]
["2024-06-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.18,13.0,235.0,3.13,2024]
["2024-06-06T18:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.13,0.22,13.0,90.0,6.34,2024]
["2024-06-06T18:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.29,12.99,91.0,1.86,2024]
["2024-06-06T18:30:00.000000Z","USDR1",null,null,null,null,810.0,0.13,0.23,13.0,183.0,1.56,2024]
["2024-06-06T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,12.99,97.0,4.38,2024]
["2024-06-06T18:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.12,0.29,13.0,93.0,6.12,2024]
["2024-06-06T18:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.99,270.0,1.7,2024]
["2024-06-06T18:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.44,12.99,89.0,0.48,2024]
["2024-06-06T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,12.99,120.0,1.24,2024]
["2024-06-06T19:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.05,0.41,12.99,90.0,5.86,2024]
["2024-06-06T19:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,12.99,240.0,2.42,2024]
["2024-06-06T19:10:00.000000Z","USDR1",null,null,null,null,800.0,0.06,0.34,12.99,85.0,1.86,2024]
["2024-06-06T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,12.99,83.0,2.1,2024]
["2024-06-06T19:20:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.26,12.99,102.0,1.31,2024]
["2024-06-06T19:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,12.99,261.0,0.65,2024]
["2024-06-06T19:30:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.99,343.0,0.1,2024]
["2024-06-06T19:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.34,12.99,258.0,0.95,2024]
["2024-06-06T19:40:00.000000Z","USDR1",null,null,null,null,800.0,0.21,0.18,12.99,184.0,1.06,2024]
["2024-06-06T19:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.99,297.0,0.84,2024]
["2024-06-06T19:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.09,0.11,12.99,50.0,2.81,2024]
["2024-06-06T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,59.0,0.79,2024]
["2024-06-06T20:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,12.99,79.0,2.41,2024]
["2024-06-06T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,12.99,42.0,1.05,2024]
["2024-06-06T20:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.05,0.07,12.99,39.0,3.14,2024]
["2024-06-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.41,12.98,344.0,1.01,2024]
["2024-06-06T20:20:00.000000Z","USDR1",null,null,null,null,790.0,0.21,0.31,12.98,314.0,1.94,2024]
["2024-06-06T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,12.98,43.0,4.62,2024]
["2024-06-06T20:30:00.000000Z","USDR1",null,null,null,null,770.0,0.29,0.28,12.98,274.0,2.23,2024]
["2024-06-06T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,65.0,4.84,2024]
["2024-06-06T20:40:00.000000Z","USDR1",null,null,null,null,790.0,0.17,0.43,12.98,36.0,1.81,2024]
["2024-06-06T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,42.0,3.01,2024]
["2024-06-06T20:50:00.000000Z","USDR1",null,null,null,null,770.0,0.08,0.26,12.98,241.0,0.56,2024]
["2024-06-06T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.98,null,null,2024]
["2024-06-06T21:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.02,12.98,null,null,2024]
["2024-06-06T21:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.34,12.98,null,null,2024]
["2024-06-06T21:10:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.98,null,null,2024]
["2024-06-06T21:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.38,12.98,null,null,2024]
["2024-06-06T21:20:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.98,null,null,2024]
["2024-06-06T21:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.43,12.98,null,null,2024]
["2024-06-06T21:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.27,0.03,12.98,null,null,2024]
["2024-06-06T21:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.4,12.98,null,null,2024]
["2024-06-06T21:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.13,0.36,12.99,null,null,2024]
["2024-06-06T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.44,12.98,null,null,2024]
["2024-06-06T21:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.08,0.24,12.98,null,null,2024]
["2024-06-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,12.98,null,null,2024]
["2024-06-06T22:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.28,12.98,null,null,2024]
["2024-06-06T22:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.37,12.98,null,null,2024]
["2024-06-06T22:10:00.000000Z","USDR1",7620.0,2500.0,null,null,960.0,0.0,0.02,12.98,null,null,2024]
["2024-06-06T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.21,12.98,null,null,2024]
["2024-06-06T22:20:00.000000Z","USDR1",null,null,null,null,940.0,-0.04,0.37,12.98,null,null,2024]
["2024-06-06T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.28,12.98,null,null,2024]
["2024-06-06T22:30:00.000000Z","USDR1",null,null,null,null,960.0,-0.03,0.31,12.98,null,null,2024]
["2024-06-06T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,null,null,2024]
["2024-06-06T22:40:00.000000Z","USDR1",null,null,null,null,940.0,0.06,0.4,12.98,null,null,2024]
["2024-06-06T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,null,null,2024]
["2024-06-06T22:50:00.000000Z","USDR1",null,null,null,null,960.0,-0.06,0.37,12.98,null,null,2024]
["2024-06-06T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.25,12.98,null,null,2024]
["2024-06-06T23:00:00.000000Z","USDR1",null,null,null,null,940.0,0.05,0.34,12.98,null,null,2024]
["2024-06-06T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,12.98,null,null,2024]
["2024-06-06T23:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.98,null,null,2024]
["2024-06-06T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.35,12.98,null,null,2024]
["2024-06-06T23:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.15,0.39,12.99,null,null,2024]
["2024-06-06T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.1,12.98,null,null,2024]
["2024-06-06T23:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.36,12.98,null,null,2024]
["2024-06-06T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,null,null,2024]
["2024-06-06T23:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.1,0.3,12.99,null,null,2024]
["2024-06-06T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.98,null,null,2024]
["2024-06-06T23:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.19,0.24,12.98,null,null,2024]
["2024-06-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,null,null,2024]
["2024-06-07T00:00:00.000000Z","USDR1",null,null,null,null,820.0,0.07,0.26,12.98,null,null,2024]
["2024-06-07T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-06-07T00:10:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.31,12.98,null,null,2024]
["2024-06-07T00:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,12.99,null,null,2024]
["2024-06-07T00:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.03,12.98,null,null,2024]
["2024-06-07T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.25,12.99,null,null,2024]
["2024-06-07T00:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.02,12.98,null,null,2024]
["2024-06-07T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-06-07T00:40:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.02,12.98,null,null,2024]
["2024-06-07T00:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,12.98,null,null,2024]
["2024-06-07T00:50:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,12.98,null,null,2024]
["2024-06-07T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-06-07T01:00:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,12.98,null,null,2024]
["2024-06-07T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-06-07T01:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.05,0.03,12.98,null,null,2024]
["2024-06-07T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,null,null,2024]
["2024-06-07T01:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.02,12.99,null,null,2024]
["2024-06-07T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-06-07T01:30:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.28,12.99,null,null,2024]
["2024-06-07T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.29,12.99,null,null,2024]
["2024-06-07T01:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.1,0.11,12.99,null,null,2024]
["2024-06-07T01:45:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.06,0.02,12.98,null,null,2024]
["2024-06-07T01:50:00.000000Z","USDR1",7589.52,2490.0,null,null,870.0,-0.06,0.02,12.99,null,null,2024]
["2024-06-07T01:55:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.02,0.6,12.99,null,null,2024]
["2024-06-07T02:00:00.000000Z","USDR1",5586.98,1830.0,null,null,870.0,-0.11,0.41,12.99,null,null,2024]
["2024-06-07T02:05:00.000000Z","USDR1",5102.35,1670.0,1840.0,null,null,-0.34,0.29,12.99,null,null,2024]
["2024-06-07T02:10:00.000000Z","USDR1",5559.55,1820.0,null,null,670.0,-0.27,0.01,12.99,null,null,2024]
["2024-06-07T02:15:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.3,0.28,12.99,null,null,2024]
["2024-06-07T02:20:00.000000Z","USDR1",4937.76,1620.0,null,null,700.0,-0.61,0.01,12.99,null,null,2024]
["2024-06-07T02:25:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.61,0.02,12.99,44.0,5.52,2024]
["2024-06-07T02:30:00.000000Z","USDR1",5038.34,1650.0,null,null,670.0,-0.3,0.02,12.99,null,null,2024]
["2024-06-07T02:35:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.18,0.25,12.99,110.0,0.97,2024]
["2024-06-07T02:40:00.000000Z","USDR1",5751.58,1880.0,null,null,700.0,-0.36,0.22,12.99,33.0,4.95,2024]
["2024-06-07T02:45:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.32,0.02,12.99,17.0,6.53,2024]
["2024-06-07T02:50:00.000000Z","USDR1",4773.17,1560.0,null,null,670.0,-0.32,0.02,12.99,2.0,6.14,2024]
["2024-06-07T02:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.17,0.38,12.99,157.0,0.33,2024]
["2024-06-07T03:00:00.000000Z","USDR1",5367.53,1760.0,null,null,700.0,-0.62,0.02,12.99,168.0,0.49,2024]
["2024-06-07T03:05:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.64,0.02,12.99,0.0,4.49,2024]
["2024-06-07T03:10:00.000000Z","USDR1",4654.3,1520.0,null,null,970.0,-0.29,0.3,12.99,359.0,4.32,2024]
["2024-06-07T03:15:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.1,0.23,12.99,0.0,4.12,2024]
["2024-06-07T03:20:00.000000Z","USDR1",4672.58,1530.0,null,null,1110.0,-0.31,0.02,12.99,358.0,4.05,2024]
["2024-06-07T03:25:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.2,0.28,12.99,232.0,0.27,2024]
["2024-06-07T03:30:00.000000Z","USDR1",5212.08,1710.0,null,null,970.0,-0.28,0.3,12.99,317.0,1.42,2024]
["2024-06-07T03:35:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.11,0.24,12.99,356.0,4.11,2024]
["2024-06-07T03:40:00.000000Z","USDR1",4974.34,1630.0,null,null,1110.0,0.0,0.03,12.99,0.0,4.26,2024]
["2024-06-07T03:45:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.03,0.23,13.0,14.0,4.36,2024]
["2024-06-07T03:50:00.000000Z","USDR1",6144.77,2010.0,null,null,970.0,-0.04,0.31,13.0,7.0,4.23,2024]
["2024-06-07T03:55:00.000000Z","USDR1",6144.77,2010.0,null,null,null,0.0,0.03,13.0,304.0,2.68,2024]
["2024-06-07T04:00:00.000000Z","USDR1",6135.62,2010.0,null,null,1110.0,0.06,0.21,13.0,332.0,2.48,2024]
["2024-06-07T04:05:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.02,0.32,13.0,338.0,2.71,2024]
["2024-06-07T04:10:00.000000Z","USDR1",4480.56,1470.0,2050.0,null,1210.0,-0.05,0.26,13.0,351.0,2.56,2024]
["2024-06-07T04:15:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.02,0.26,13.0,342.0,4.0,2024]
["2024-06-07T04:20:00.000000Z","USDR1",4617.72,1510.0,null,null,790.0,0.04,0.3,13.0,338.0,3.86,2024]
["2024-06-07T04:25:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.03,0.31,13.0,346.0,4.1,2024]
["2024-06-07T04:30:00.000000Z","USDR1",4828.03,1580.0,null,null,1210.0,-0.18,0.29,13.0,1.0,3.55,2024]
["2024-06-07T04:35:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.07,0.31,12.99,348.0,3.89,2024]
["2024-06-07T04:40:00.000000Z","USDR1",4288.54,1400.0,null,null,790.0,-0.11,0.27,13.0,358.0,3.79,2024]
["2024-06-07T04:45:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.1,0.27,13.0,356.0,3.32,2024]
["2024-06-07T04:50:00.000000Z","USDR1",4169.66,1360.0,null,null,1210.0,0.07,0.39,13.0,28.0,2.5,2024]
["2024-06-07T04:55:00.000000Z","USDR1",3374.14,1100.0,null,null,null,-0.09,0.4,13.0,46.0,3.13,2024]
["2024-06-07T05:00:00.000000Z","USDR1",5779.01,1890.0,null,null,790.0,-0.25,0.3,13.0,57.0,3.72,2024]
["2024-06-07T05:05:00.000000Z","USDR1",5760.72,1890.0,null,null,null,-0.16,0.29,13.0,48.0,2.86,2024]
["2024-06-07T05:10:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.29,13.0,358.0,1.99,2024]
["2024-06-07T05:15:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.26,0.02,13.0,12.0,2.6,2024]
["2024-06-07T05:20:00.000000Z","USDR1",5824.73,1910.0,null,null,390.0,0.26,0.07,13.0,350.0,2.08,2024]
["2024-06-07T05:25:00.000000Z","USDR1",6035.04,1980.0,null,null,null,0.05,0.32,13.0,340.0,2.21,2024]
["2024-06-07T05:30:00.000000Z","USDR1",6035.04,1980.0,null,null,570.0,0.04,0.32,13.0,327.0,2.34,2024]
["2024-06-07T05:35:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.04,0.3,13.0,1.0,1.91,2024]
["2024-06-07T05:40:00.000000Z","USDR1",null,null,null,null,390.0,0.02,0.02,13.0,328.0,1.42,2024]
["2024-06-07T05:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.0,282.0,3.72,2024]
["2024-06-07T05:50:00.000000Z","USDR1",5056.63,1650.0,null,null,570.0,0.2,0.16,13.0,14.0,0.7,2024]
["2024-06-07T05:55:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.16,0.31,13.0,295.0,2.05,2024]
["2024-06-07T06:00:00.000000Z","USDR1",4754.88,1560.0,null,null,390.0,0.08,0.27,13.0,18.0,1.22,2024]
["2024-06-07T06:05:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.02,0.38,13.0,15.0,0.62,2024]
["2024-06-07T06:10:00.000000Z","USDR1",4837.18,1580.0,1860.0,null,610.0,0.26,0.25,13.0,36.0,0.55,2024]
["2024-06-07T06:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.3,0.05,13.0,32.0,0.37,2024]
["2024-06-07T06:20:00.000000Z","USDR1",4416.55,1440.0,null,null,640.0,0.29,0.03,13.0,32.0,0.32,2024]
["2024-06-07T06:25:00.000000Z","USDR1",4361.69,1430.0,1510.0,null,null,0.21,0.12,13.0,279.0,2.04,2024]
["2024-06-07T06:30:00.000000Z","USDR1",5989.32,1960.0,null,null,610.0,0.04,0.32,13.0,17.0,0.19,2024]
["2024-06-07T06:35:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.07,0.36,13.0,42.0,0.47,2024]
["2024-06-07T06:40:00.000000Z","USDR1",5541.26,1810.0,null,null,610.0,0.21,0.14,13.0,49.0,0.42,2024]
["2024-06-07T06:45:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.08,0.32,13.0,53.0,0.37,2024]
["2024-06-07T06:50:00.000000Z","USDR1",6355.08,2080.0,null,null,610.0,null,null,13.0,null,null,2024]
["2024-06-07T06:55:00.000000Z","USDR1",5303.52,1740.0,null,null,null,null,null,13.0,null,null,2024]
["2024-06-07T07:00:00.000000Z","USDR1",5294.38,1730.0,null,null,610.0,0.0,0.43,13.0,63.0,0.24,2024]
["2024-06-07T07:05:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.02,0.41,13.0,56.0,0.41,2024]
["2024-06-07T07:10:00.000000Z","USDR1",4416.55,1440.0,1540.0,null,480.0,0.1,0.2,13.0,36.0,0.34,2024]
["2024-06-07T07:15:00.000000Z","USDR1",4389.12,1440.0,1690.0,null,null,0.29,0.02,13.0,null,null,2024]
["2024-06-07T07:20:00.000000Z","USDR1",5175.5,1690.0,null,null,590.0,0.02,0.03,13.0,39.0,0.43,2024]
["2024-06-07T07:25:00.000000Z","USDR1",4535.42,1480.0,1570.0,null,null,0.04,0.02,13.0,37.0,0.51,2024]
["2024-06-07T07:30:00.000000Z","USDR1",4553.71,1490.0,null,null,480.0,-0.05,0.24,13.0,38.0,0.27,2024]
["2024-06-07T07:35:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.06,0.39,13.0,55.0,0.28,2024]
["2024-06-07T07:40:00.000000Z","USDR1",5596.13,1830.0,null,null,590.0,-0.1,0.31,13.0,51.0,0.34,2024]
["2024-06-07T07:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.06,0.4,13.0,51.0,0.3,2024]
["2024-06-07T07:50:00.000000Z","USDR1",3666.74,1200.0,null,null,460.0,0.33,0.02,13.0,67.0,0.13,2024]
["2024-06-07T07:55:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.32,0.02,13.0,61.0,0.17,2024]
["2024-06-07T08:00:00.000000Z","USDR1",2651.76,870.0,null,null,590.0,0.31,0.02,13.0,68.0,0.22,2024]
["2024-06-07T08:05:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.27,0.1,13.0,null,null,2024]
["2024-06-07T08:10:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.3,0.04,13.0,85.0,0.19,2024]
["2024-06-07T08:15:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.0,0.03,13.0,220.0,0.08,2024]
["2024-06-07T08:20:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.04,0.15,13.0,0.0,0.03,2024]
["2024-06-07T08:25:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.11,0.28,13.0,198.0,0.24,2024]
["2024-06-07T08:30:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.12,0.28,13.0,219.0,0.17,2024]
["2024-06-07T08:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.16,0.39,13.0,162.0,0.13,2024]
["2024-06-07T08:40:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.23,0.38,13.0,190.0,0.25,2024]
["2024-06-07T08:45:00.000000Z","USDR1",2468.88,810.0,null,null,null,-0.59,0.09,13.0,199.0,0.51,2024]
["2024-06-07T08:50:00.000000Z","USDR1",4846.32,1590.0,1690.0,null,null,-0.3,0.43,13.0,221.0,0.65,2024]
["2024-06-07T08:55:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.02,0.02,13.0,222.0,0.58,2024]
["2024-06-07T09:00:00.000000Z","USDR1",5586.98,1830.0,2240.0,null,null,-0.03,0.02,13.0,247.0,1.4,2024]
["2024-06-07T09:05:00.000000Z","USDR1",6839.71,2240.0,null,null,null,-0.06,0.02,13.0,218.0,1.23,2024]
["2024-06-07T09:10:00.000000Z","USDR1",5788.15,1890.0,null,null,440.0,-0.03,0.05,13.0,216.0,0.84,2024]
["2024-06-07T09:15:00.000000Z","USDR1",4389.12,1440.0,1920.0,null,null,0.02,0.18,13.0,191.0,2.02,2024]
["2024-06-07T09:20:00.000000Z","USDR1",5916.17,1940.0,null,null,520.0,-0.03,0.16,13.0,192.0,1.94,2024]
["2024-06-07T09:25:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.02,0.03,13.0,178.0,0.85,2024]
["2024-06-07T09:30:00.000000Z","USDR1",5989.32,1960.0,null,null,520.0,0.01,0.03,13.0,187.0,0.39,2024]
["2024-06-07T09:35:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.03,13.0,191.0,0.44,2024]
["2024-06-07T09:40:00.000000Z","USDR1",4672.58,1530.0,null,null,520.0,-0.02,0.03,13.0,197.0,0.54,2024]
["2024-06-07T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,192.0,1.15,2024]
["2024-06-07T09:50:00.000000Z","USDR1",4242.82,1390.0,null,null,440.0,0.07,0.18,13.01,222.0,2.49,2024]
["2024-06-07T09:55:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.0,0.03,13.01,228.0,2.77,2024]
["2024-06-07T10:00:00.000000Z","USDR1",4288.54,1400.0,null,null,520.0,0.02,0.04,13.01,226.0,2.6,2024]
["2024-06-07T10:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.0,0.03,13.01,225.0,2.97,2024]
["2024-06-07T10:10:00.000000Z","USDR1",4617.72,1510.0,null,null,320.0,-0.01,0.03,13.01,232.0,2.89,2024]
["2024-06-07T10:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.06,0.12,13.01,225.0,3.15,2024]
["2024-06-07T10:20:00.000000Z","USDR1",4636.01,1520.0,null,null,360.0,-0.07,0.23,13.01,208.0,2.57,2024]
["2024-06-07T10:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.01,0.04,13.01,204.0,2.42,2024]
["2024-06-07T10:30:00.000000Z","USDR1",4178.81,1370.0,null,null,320.0,0.18,0.15,13.01,240.0,4.44,2024]
["2024-06-07T10:35:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.07,0.12,13.01,178.0,1.87,2024]
["2024-06-07T10:40:00.000000Z","USDR1",4224.53,1380.0,1800.0,null,360.0,0.01,0.02,13.01,179.0,1.1,2024]
["2024-06-07T10:45:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.01,0.03,13.01,163.0,1.0,2024]
["2024-06-07T10:50:00.000000Z","USDR1",4169.66,1360.0,null,null,320.0,0.0,0.03,13.01,175.0,2.07,2024]
["2024-06-07T10:55:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.01,0.03,13.01,173.0,0.99,2024]
["2024-06-07T11:00:00.000000Z","USDR1",4041.65,1320.0,null,null,360.0,-0.02,0.02,13.01,178.0,1.06,2024]
["2024-06-07T11:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.02,0.02,13.01,268.0,0.07,2024]
["2024-06-07T11:10:00.000000Z","USDR1",4105.66,1340.0,null,null,430.0,-0.01,0.03,13.01,179.0,2.21,2024]
["2024-06-07T11:15:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.02,0.02,13.01,24.0,0.06,2024]
["2024-06-07T11:20:00.000000Z","USDR1",4142.23,1350.0,null,null,530.0,0.0,0.03,13.01,176.0,2.14,2024]
["2024-06-07T11:25:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.01,0.02,13.01,139.0,3.07,2024]
["2024-06-07T11:30:00.000000Z","USDR1",4599.43,1500.0,1730.0,null,430.0,-0.03,0.04,13.01,91.0,2.01,2024]
["2024-06-07T11:35:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.01,0.02,13.01,173.0,2.23,2024]
["2024-06-07T11:40:00.000000Z","USDR1",4343.4,1420.0,1680.0,null,530.0,0.0,0.03,13.01,356.0,0.09,2024]
["2024-06-07T11:45:00.000000Z","USDR1",4023.36,1320.0,1530.0,null,null,-0.08,0.13,13.01,83.0,1.37,2024]
["2024-06-07T11:50:00.000000Z","USDR1",4882.9,1600.0,1690.0,null,430.0,0.0,0.03,13.01,19.0,0.29,2024]
["2024-06-07T11:55:00.000000Z","USDR1",4407.41,1440.0,1520.0,1630.0,null,-0.11,0.26,13.01,61.0,0.2,2024]
["2024-06-07T12:00:00.000000Z","USDR1",4078.22,1330.0,1420.0,null,530.0,-0.07,0.12,13.01,279.0,0.81,2024]
["2024-06-07T12:05:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.05,0.31,13.01,176.0,2.24,2024]
["2024-06-07T12:10:00.000000Z","USDR1",4050.79,1320.0,null,null,320.0,0.0,0.03,13.01,183.0,2.29,2024]
["2024-06-07T12:15:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.0,0.02,13.01,183.0,2.29,2024]
["2024-06-07T12:20:00.000000Z","USDR1",4005.07,1310.0,null,null,360.0,0.0,0.06,13.01,180.0,2.32,2024]
["2024-06-07T12:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.01,0.06,13.01,220.0,2.88,2024]
["2024-06-07T12:30:00.000000Z","USDR1",3538.73,1160.0,null,null,320.0,-0.05,0.22,13.01,179.0,2.43,2024]
["2024-06-07T12:35:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.13,0.45,13.01,178.0,2.73,2024]
["2024-06-07T12:40:00.000000Z","USDR1",3456.43,1130.0,null,null,500.0,-0.08,0.25,13.01,197.0,4.27,2024]
["2024-06-07T12:45:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.08,0.23,13.01,178.0,2.27,2024]
["2024-06-07T12:50:00.000000Z","USDR1",3392.42,1110.0,null,null,320.0,0.0,0.02,13.01,176.0,2.31,2024]
["2024-06-07T12:55:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.0,0.02,13.01,169.0,1.11,2024]
["2024-06-07T13:00:00.000000Z","USDR1",3739.9,1220.0,null,null,500.0,0.0,0.03,13.0,83.0,0.35,2024]
["2024-06-07T13:05:00.000000Z","USDR1",1920.24,635.0,null,null,null,0.01,0.02,13.01,89.0,0.13,2024]
["2024-06-07T13:10:00.000000Z","USDR1",5440.68,1780.0,null,null,740.0,0.01,0.03,13.01,87.0,2.14,2024]
["2024-06-07T13:15:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.04,13.0,66.0,0.14,2024]
["2024-06-07T13:20:00.000000Z","USDR1",5815.58,1900.0,null,null,740.0,0.0,0.02,13.01,null,null,2024]
["2024-06-07T13:25:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.0,0.02,13.01,178.0,2.12,2024]
["2024-06-07T13:30:00.000000Z","USDR1",4206.24,1380.0,null,null,740.0,0.04,0.31,13.01,179.0,2.19,2024]
["2024-06-07T13:35:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.01,0.02,13.01,180.0,1.32,2024]
["2024-06-07T13:40:00.000000Z","USDR1",3776.47,1230.0,null,null,740.0,-0.02,0.04,13.01,183.0,1.41,2024]
["2024-06-07T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,13.01,224.0,0.28,2024]
["2024-06-07T13:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.06,0.24,13.01,260.0,0.19,2024]
["2024-06-07T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,13.01,205.0,1.47,2024]
["2024-06-07T14:00:00.000000Z","USDR1",5166.36,1690.0,null,null,740.0,-0.07,0.15,13.01,182.0,2.25,2024]
["2024-06-07T14:05:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.03,0.02,13.01,191.0,2.22,2024]
["2024-06-07T14:10:00.000000Z","USDR1",5074.92,1660.0,null,null,510.0,0.02,0.03,13.01,182.0,1.82,2024]
["2024-06-07T14:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.17,0.25,13.01,200.0,0.72,2024]
["2024-06-07T14:20:00.000000Z","USDR1",5440.68,1780.0,null,null,510.0,0.09,0.17,13.01,185.0,1.24,2024]
["2024-06-07T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.01,198.0,1.51,2024]
["2024-06-07T14:30:00.000000Z","USDR1",null,null,null,null,510.0,0.11,0.17,13.01,181.0,0.75,2024]
["2024-06-07T14:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,13.01,180.0,0.52,2024]
["2024-06-07T14:40:00.000000Z","USDR1",null,null,null,null,510.0,0.13,0.16,13.01,165.0,0.26,2024]
["2024-06-07T14:45:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.14,0.16,13.01,179.0,0.12,2024]
["2024-06-07T14:50:00.000000Z","USDR1",5074.92,1660.0,null,null,510.0,0.32,0.03,13.01,28.0,0.18,2024]
["2024-06-07T14:55:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.06,0.34,13.01,29.0,0.52,2024]
["2024-06-07T15:00:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.15,13.01,62.0,1.31,2024]
["2024-06-07T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,59.0,2.01,2024]
["2024-06-07T15:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.35,13.01,63.0,2.48,2024]
["2024-06-07T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,77.0,2.06,2024]
["2024-06-07T15:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.04,0.36,13.01,49.0,3.09,2024]
["2024-06-07T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,13.01,48.0,2.92,2024]
["2024-06-07T15:30:00.000000Z","USDR1",null,null,null,null,460.0,0.2,0.18,13.01,42.0,2.95,2024]
["2024-06-07T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,91.0,2.54,2024]
["2024-06-07T15:40:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.31,13.01,98.0,1.46,2024]
["2024-06-07T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,78.0,2.89,2024]
["2024-06-07T15:50:00.000000Z","USDR1",null,null,null,null,460.0,0.06,0.24,13.01,76.0,4.26,2024]
["2024-06-07T15:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,13.01,106.0,1.78,2024]
["2024-06-07T16:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.37,13.01,44.0,6.04,2024]
["2024-06-07T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.28,13.01,93.0,2.54,2024]
["2024-06-07T16:10:00.000000Z","USDR1",5495.54,1800.0,null,null,530.0,0.32,0.02,13.0,86.0,1.17,2024]
["2024-06-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.1,13.01,70.0,0.4,2024]
["2024-06-07T16:20:00.000000Z","USDR1",null,null,null,null,530.0,0.06,0.4,13.01,145.0,0.61,2024]
["2024-06-07T16:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.46,13.01,211.0,0.46,2024]
["2024-06-07T16:30:00.000000Z","USDR1",null,null,null,null,530.0,0.26,0.13,13.0,49.0,0.2,2024]
["2024-06-07T16:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.15,0.32,13.0,73.0,2.6,2024]
["2024-06-07T16:40:00.000000Z","USDR1",4224.53,1380.0,null,null,530.0,-0.13,0.43,13.0,121.0,2.2,2024]
["2024-06-07T16:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.11,0.29,13.0,219.0,1.26,2024]
["2024-06-07T16:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.21,0.41,13.0,87.0,2.55,2024]
["2024-06-07T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.43,13.0,88.0,2.53,2024]
["2024-06-07T17:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.21,0.47,13.0,92.0,2.51,2024]
["2024-06-07T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.38,13.0,93.0,2.29,2024]
["2024-06-07T17:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.09,0.32,13.0,83.0,2.53,2024]
["2024-06-07T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.42,13.0,92.0,6.16,2024]
["2024-06-07T17:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.08,0.34,13.0,327.0,0.46,2024]
["2024-06-07T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.38,13.0,76.0,2.64,2024]
["2024-06-07T17:30:00.000000Z","USDR1",null,null,null,null,780.0,0.1,0.37,13.0,144.0,2.1,2024]
["2024-06-07T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.41,13.0,99.0,2.52,2024]
["2024-06-07T17:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.33,0.03,12.99,79.0,5.63,2024]
["2024-06-07T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.3,13.0,92.0,4.01,2024]
["2024-06-07T17:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,12.99,92.0,2.63,2024]
["2024-06-07T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.24,12.99,94.0,3.92,2024]
["2024-06-07T18:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.16,0.3,12.99,93.0,3.74,2024]
["2024-06-07T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,268.0,1.14,2024]
["2024-06-07T18:10:00.000000Z","USDR1",null,null,null,null,650.0,0.24,0.25,12.99,233.0,2.62,2024]
["2024-06-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,12.99,199.0,0.52,2024]
["2024-06-07T18:20:00.000000Z","USDR1",null,null,null,null,650.0,0.08,0.33,12.99,356.0,1.51,2024]
["2024-06-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.36,12.99,27.0,1.07,2024]
["2024-06-07T18:30:00.000000Z","USDR1",null,null,null,null,650.0,0.25,0.51,12.99,328.0,0.77,2024]
["2024-06-07T18:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.35,12.99,5.0,1.34,2024]
["2024-06-07T18:40:00.000000Z","USDR1",4489.7,1470.0,null,null,650.0,-0.02,0.03,12.99,8.0,1.99,2024]
["2024-06-07T18:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.01,0.36,12.99,322.0,2.02,2024]
["2024-06-07T18:50:00.000000Z","USDR1",4544.57,1490.0,null,null,650.0,-0.09,0.31,12.99,357.0,1.88,2024]
["2024-06-07T18:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.05,0.32,12.99,4.0,1.89,2024]
["2024-06-07T19:00:00.000000Z","USDR1",4242.82,1390.0,null,null,650.0,-0.02,0.42,12.99,43.0,2.91,2024]
["2024-06-07T19:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.24,0.32,12.99,270.0,0.82,2024]
["2024-06-07T19:10:00.000000Z","USDR1",null,null,null,null,290.0,-0.03,0.51,12.99,253.0,0.25,2024]
["2024-06-07T19:15:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.2,0.4,12.99,86.0,1.32,2024]
["2024-06-07T19:20:00.000000Z","USDR1",4178.81,1370.0,null,null,290.0,-0.25,0.38,12.99,90.0,1.9,2024]
["2024-06-07T19:25:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.26,0.39,12.99,83.0,4.13,2024]
["2024-06-07T19:30:00.000000Z","USDR1",null,null,null,null,290.0,-0.08,0.37,12.99,308.0,0.64,2024]
["2024-06-07T19:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.51,12.99,null,null,2024]
["2024-06-07T19:40:00.000000Z","USDR1",4846.32,1590.0,null,null,290.0,-0.03,0.46,12.99,null,null,2024]
["2024-06-07T19:45:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.01,0.33,12.99,null,null,2024]
["2024-06-07T19:50:00.000000Z","USDR1",3538.73,1160.0,1230.0,null,290.0,-0.17,0.25,12.99,null,null,2024]
["2024-06-07T19:55:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.6,0.02,12.99,null,null,2024]
["2024-06-07T20:00:00.000000Z","USDR1",6830.57,2240.0,null,null,290.0,-0.17,0.31,12.99,null,null,2024]
["2024-06-07T20:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.3,0.02,12.99,null,null,2024]
["2024-06-07T20:10:00.000000Z","USDR1",5971.03,1950.0,null,null,490.0,-0.3,0.02,12.99,null,null,2024]
["2024-06-07T20:15:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.16,0.38,12.99,null,null,2024]
["2024-06-07T20:20:00.000000Z","USDR1",5715.0,1870.0,null,null,490.0,-0.57,0.1,13.0,null,null,2024]
["2024-06-07T20:25:00.000000Z","USDR1",6199.63,2030.0,null,null,null,-0.06,0.51,13.0,null,null,2024]
["2024-06-07T20:30:00.000000Z","USDR1",6382.51,2090.0,null,null,490.0,0.12,0.3,13.0,null,null,2024]
["2024-06-07T20:35:00.000000Z","USDR1",6684.26,2190.0,null,null,null,0.07,0.34,13.0,null,null,2024]
["2024-06-07T20:40:00.000000Z","USDR1",6583.68,2160.0,null,null,490.0,-0.1,0.31,12.99,null,null,2024]
["2024-06-07T20:45:00.000000Z","USDR1",6711.7,2200.0,null,null,null,-0.06,0.34,13.0,null,null,2024]
["2024-06-07T20:50:00.000000Z","USDR1",6720.84,2200.0,null,null,490.0,-0.18,0.36,13.0,null,null,2024]
["2024-06-07T20:55:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.31,0.02,13.0,null,null,2024]
["2024-06-07T21:00:00.000000Z","USDR1",5943.6,1950.0,null,null,490.0,-0.21,0.15,13.0,null,null,2024]
["2024-06-07T21:05:00.000000Z","USDR1",6556.25,2150.0,null,null,null,-0.27,0.31,12.99,null,null,2024]
["2024-06-07T21:10:00.000000Z","USDR1",6391.66,2090.0,null,null,400.0,0.04,0.39,13.0,null,null,2024]
["2024-06-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-06-07T21:20:00.000000Z","USDR1",4453.13,1460.0,null,null,310.0,0.23,0.36,12.99,null,null,2024]
["2024-06-07T21:25:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.13,0.21,13.0,null,null,2024]
["2024-06-07T21:30:00.000000Z","USDR1",4663.44,1530.0,null,null,400.0,0.03,0.32,12.99,null,null,2024]
["2024-06-07T21:35:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.03,0.44,12.99,null,null,2024]
["2024-06-07T21:40:00.000000Z","USDR1",4645.15,1520.0,null,null,310.0,-0.09,0.31,12.99,null,null,2024]
["2024-06-07T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,13.0,null,null,2024]
["2024-06-07T21:50:00.000000Z","USDR1",null,null,null,null,400.0,-0.15,0.2,12.99,null,null,2024]
["2024-06-07T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,null,null,2024]
["2024-06-07T22:00:00.000000Z","USDR1",null,null,null,null,310.0,-0.01,0.03,12.99,null,null,2024]
["2024-06-07T22:05:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-06-07T22:10:00.000000Z","USDR1",7269.48,2380.0,null,null,460.0,-0.01,0.03,12.99,null,null,2024]
["2024-06-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,12.99,null,null,2024]
["2024-06-07T22:20:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,12.99,null,null,2024]
["2024-06-07T22:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.32,12.99,null,null,2024]
["2024-06-07T22:30:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.28,12.99,null,null,2024]
["2024-06-07T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,null,null,2024]
["2024-06-07T22:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.33,12.99,null,null,2024]
["2024-06-07T22:45:00.000000Z","USDR1",6739.13,2210.0,null,null,null,0.19,0.38,12.99,null,null,2024]
["2024-06-07T22:50:00.000000Z","USDR1",6492.24,2130.0,null,null,460.0,0.28,0.28,12.99,null,null,2024]
["2024-06-07T22:55:00.000000Z","USDR1",6501.38,2130.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-06-07T23:00:00.000000Z","USDR1",null,null,null,null,460.0,0.1,0.23,12.99,null,null,2024]
["2024-06-07T23:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.99,null,null,2024]
["2024-06-07T23:10:00.000000Z","USDR1",null,null,null,null,450.0,-0.03,0.05,12.99,null,null,2024]
["2024-06-07T23:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,12.99,null,null,2024]
["2024-06-07T23:20:00.000000Z","USDR1",null,null,null,null,270.0,0.07,0.31,12.99,null,null,2024]
["2024-06-07T23:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,12.99,null,null,2024]
["2024-06-07T23:30:00.000000Z","USDR1",7260.34,2380.0,null,null,450.0,-0.04,0.54,12.99,null,null,2024]
["2024-06-07T23:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.3,12.99,null,null,2024]
["2024-06-07T23:40:00.000000Z","USDR1",null,null,null,null,270.0,0.11,0.28,12.99,null,null,2024]
["2024-06-07T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,12.99,null,null,2024]
["2024-06-07T23:50:00.000000Z","USDR1",null,null,null,null,450.0,0.34,0.51,12.99,null,null,2024]
["2024-06-07T23:55:00.000000Z","USDR1",null,null,null,null,null,0.94,1.01,12.99,null,null,2024]
["2024-06-08T00:00:00.000000Z","USDR1",null,null,null,null,270.0,0.99,1.55,12.99,null,null,2024]
["2024-06-08T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.35,12.99,null,null,2024]
["2024-06-08T00:10:00.000000Z","USDR1",null,null,null,null,290.0,-0.1,0.1,12.99,null,null,2024]
["2024-06-08T00:15:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.07,0.01,12.99,null,null,2024]
["2024-06-08T00:20:00.000000Z","USDR1",7031.74,2300.0,null,null,280.0,-0.05,0.02,12.99,null,null,2024]
["2024-06-08T00:25:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.04,0.02,12.99,null,null,2024]
["2024-06-08T00:30:00.000000Z","USDR1",4151.38,1360.0,null,null,290.0,null,null,12.99,null,null,2024]
["2024-06-08T00:35:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.13,0.91,12.99,null,null,2024]
["2024-06-08T00:40:00.000000Z","USDR1",3977.64,1300.0,null,null,280.0,null,1.16,12.99,null,null,2024]
["2024-06-08T00:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.04,0.02,13.0,null,null,2024]
["2024-06-08T00:50:00.000000Z","USDR1",2148.84,700.0,null,null,290.0,-0.06,0.02,13.0,null,null,2024]
["2024-06-08T00:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.25,0.25,13.0,null,null,2024]
["2024-06-08T01:00:00.000000Z","USDR1",3977.64,1300.0,null,null,280.0,-0.29,0.01,13.0,null,null,2024]
["2024-06-08T01:05:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.32,0.02,13.0,null,null,2024]
["2024-06-08T01:10:00.000000Z","USDR1",3886.2,1270.0,null,null,480.0,-0.04,0.01,13.0,null,null,2024]
["2024-06-08T01:15:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.02,0.02,13.0,324.0,5.27,2024]
["2024-06-08T01:20:00.000000Z","USDR1",3767.33,1230.0,null,null,480.0,0.0,0.02,13.0,273.0,3.32,2024]
["2024-06-08T01:25:00.000000Z","USDR1",3840.48,1260.0,1330.0,null,null,0.0,0.02,13.0,264.0,0.39,2024]
["2024-06-08T01:30:00.000000Z","USDR1",3749.04,1230.0,null,null,480.0,-0.02,0.01,13.0,97.0,3.72,2024]
["2024-06-08T01:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.24,0.24,13.0,null,null,2024]
["2024-06-08T01:40:00.000000Z","USDR1",3730.75,1220.0,null,null,480.0,-0.32,0.01,13.0,345.0,5.97,2024]
["2024-06-08T01:45:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.32,0.0,13.0,350.0,5.78,2024]
["2024-06-08T01:50:00.000000Z","USDR1",3630.17,1190.0,1260.0,null,480.0,-0.32,0.01,13.0,4.0,4.67,2024]
["2024-06-08T01:55:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.31,0.01,13.0,30.0,5.28,2024]
["2024-06-08T02:00:00.000000Z","USDR1",3538.73,1160.0,null,null,480.0,-0.28,0.0,13.0,60.0,8.73,2024]
["2024-06-08T02:05:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.23,0.18,13.0,5.0,3.29,2024]
["2024-06-08T02:10:00.000000Z","USDR1",2359.15,770.0,1150.0,null,940.0,-0.18,0.4,13.0,350.0,3.36,2024]
["2024-06-08T02:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.38,0.07,13.0,357.0,4.8,2024]
["2024-06-08T02:20:00.000000Z","USDR1",3785.62,1240.0,null,null,940.0,-0.36,0.03,13.0,20.0,4.41,2024]
["2024-06-08T02:25:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.04,0.47,13.0,29.0,4.74,2024]
["2024-06-08T02:30:00.000000Z","USDR1",5843.02,1910.0,null,null,940.0,0.08,0.37,13.0,28.0,4.7,2024]
["2024-06-08T02:35:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.19,0.45,13.01,18.0,4.07,2024]
["2024-06-08T02:40:00.000000Z","USDR1",6135.62,2010.0,null,null,940.0,-0.2,0.39,13.0,6.0,3.65,2024]
["2024-06-08T02:45:00.000000Z","USDR1",4873.75,1590.0,1680.0,null,null,-0.15,0.43,13.01,19.0,3.74,2024]
["2024-06-08T02:50:00.000000Z","USDR1",6135.62,2010.0,null,null,940.0,-0.18,0.36,13.0,33.0,4.11,2024]
["2024-06-08T02:55:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.1,0.48,13.0,23.0,3.94,2024]
["2024-06-08T03:00:00.000000Z","USDR1",4626.86,1510.0,1580.0,null,940.0,-0.2,0.46,13.0,24.0,4.18,2024]
["2024-06-08T03:05:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.26,0.06,13.0,17.0,4.34,2024]
["2024-06-08T03:10:00.000000Z","USDR1",3502.15,1140.0,null,null,1060.0,0.27,0.02,13.0,38.0,5.14,2024]
["2024-06-08T03:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.32,0.02,13.01,64.0,4.93,2024]
["2024-06-08T03:20:00.000000Z","USDR1",3438.14,1120.0,1190.0,null,1060.0,0.16,0.15,13.01,63.0,4.76,2024]
["2024-06-08T03:25:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.01,0.02,13.0,64.0,4.54,2024]
["2024-06-08T03:30:00.000000Z","USDR1",4361.69,1430.0,null,null,1060.0,0.0,0.02,13.01,67.0,4.22,2024]
["2024-06-08T03:35:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.03,0.02,13.01,60.0,1.45,2024]
["2024-06-08T03:40:00.000000Z","USDR1",4206.24,1380.0,null,null,1060.0,-0.03,0.02,13.01,4.0,0.64,2024]
["2024-06-08T03:45:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.07,0.35,13.0,8.0,0.97,2024]
["2024-06-08T03:50:00.000000Z","USDR1",4069.08,1330.0,null,null,1060.0,0.18,0.41,13.01,199.0,4.57,2024]
["2024-06-08T03:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.06,0.47,13.01,220.0,2.35,2024]
["2024-06-08T04:00:00.000000Z","USDR1",3227.83,1050.0,null,null,1060.0,0.12,0.37,13.01,312.0,0.44,2024]
["2024-06-08T04:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.08,0.12,13.01,10.0,0.44,2024]
["2024-06-08T04:10:00.000000Z","USDR1",3419.86,1120.0,null,null,1380.0,0.02,0.03,13.01,72.0,1.4,2024]
["2024-06-08T04:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.14,0.13,13.01,42.0,0.44,2024]
["2024-06-08T04:20:00.000000Z","USDR1",3730.75,1220.0,null,null,920.0,-0.03,0.33,13.01,124.0,0.09,2024]
["2024-06-08T04:25:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.04,0.28,13.01,136.0,0.16,2024]
["2024-06-08T04:30:00.000000Z","USDR1",4919.47,1610.0,null,null,1380.0,0.3,0.03,13.01,218.0,2.46,2024]
["2024-06-08T04:35:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.16,0.38,13.01,210.0,0.46,2024]
["2024-06-08T04:40:00.000000Z","USDR1",5020.06,1640.0,null,null,1380.0,0.0,0.18,13.01,179.0,0.38,2024]
["2024-06-08T04:45:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.29,0.34,13.01,169.0,0.33,2024]
["2024-06-08T04:50:00.000000Z","USDR1",4654.3,1520.0,null,null,1380.0,-0.2,0.34,13.01,102.0,2.08,2024]
["2024-06-08T04:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.02,0.03,13.01,93.0,4.69,2024]
["2024-06-08T05:00:00.000000Z","USDR1",4937.76,1620.0,2200.0,null,920.0,-0.54,0.13,13.01,100.0,3.11,2024]
["2024-06-08T05:05:00.000000Z","USDR1",4745.74,1550.0,2020.0,null,null,-0.2,0.22,13.01,104.0,2.59,2024]
["2024-06-08T05:10:00.000000Z","USDR1",4946.9,1620.0,null,null,460.0,0.0,0.03,13.01,196.0,0.55,2024]
["2024-06-08T05:15:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.0,0.03,13.01,201.0,0.53,2024]
["2024-06-08T05:20:00.000000Z","USDR1",6336.79,2070.0,2140.0,null,380.0,0.02,0.03,13.01,177.0,1.92,2024]
["2024-06-08T05:25:00.000000Z","USDR1",5385.82,1760.0,1850.0,null,null,0.29,0.02,13.01,205.0,2.26,2024]
["2024-06-08T05:30:00.000000Z","USDR1",4974.34,1630.0,null,null,380.0,0.02,0.03,13.01,183.0,1.42,2024]
["2024-06-08T05:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.21,0.13,13.01,226.0,2.61,2024]
["2024-06-08T05:40:00.000000Z","USDR1",4791.46,1570.0,null,null,460.0,-0.02,0.03,13.01,185.0,0.61,2024]
["2024-06-08T05:45:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.03,0.11,13.01,206.0,2.09,2024]
["2024-06-08T05:50:00.000000Z","USDR1",5221.22,1710.0,null,null,460.0,-0.19,0.23,13.01,226.0,3.19,2024]
["2024-06-08T05:55:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.03,0.02,13.01,226.0,3.12,2024]
["2024-06-08T06:00:00.000000Z","USDR1",5056.63,1650.0,null,null,460.0,-0.04,0.05,13.01,191.0,2.26,2024]
["2024-06-08T06:05:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.03,0.03,13.01,226.0,3.08,2024]
["2024-06-08T06:10:00.000000Z","USDR1",5559.55,1820.0,null,null,530.0,-0.05,0.03,13.01,191.0,2.4,2024]
["2024-06-08T06:15:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.03,0.02,13.01,222.0,3.21,2024]
["2024-06-08T06:20:00.000000Z","USDR1",5577.84,1830.0,null,null,530.0,0.0,0.03,13.01,204.0,2.27,2024]
["2024-06-08T06:25:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.01,0.03,13.01,179.0,2.16,2024]
["2024-06-08T06:30:00.000000Z","USDR1",5404.1,1770.0,null,null,530.0,-0.02,0.02,13.01,185.0,2.15,2024]
["2024-06-08T06:35:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.01,0.03,13.01,176.0,1.6,2024]
["2024-06-08T06:40:00.000000Z","USDR1",5294.38,1730.0,null,null,530.0,0.0,0.04,13.01,166.0,0.27,2024]
["2024-06-08T06:45:00.000000Z","USDR1",5321.81,1740.0,1820.0,null,null,0.0,0.03,13.01,165.0,0.25,2024]
["2024-06-08T06:50:00.000000Z","USDR1",4864.61,1590.0,1720.0,null,530.0,0.0,0.03,13.01,187.0,1.72,2024]
["2024-06-08T06:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.0,0.03,13.01,178.0,2.08,2024]
["2024-06-08T07:00:00.000000Z","USDR1",4754.88,1560.0,null,null,530.0,-0.03,0.03,13.01,223.0,0.17,2024]
["2024-06-08T07:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.02,0.02,13.01,180.0,2.34,2024]
["2024-06-08T07:10:00.000000Z","USDR1",4297.68,1410.0,null,null,490.0,0.0,0.02,13.01,79.0,0.2,2024]
["2024-06-08T07:15:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.0,0.03,13.01,164.0,1.03,2024]
["2024-06-08T07:20:00.000000Z","USDR1",4087.37,1340.0,null,null,490.0,0.0,0.03,13.01,57.0,0.38,2024]
["2024-06-08T07:25:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.01,0.03,13.01,134.0,3.03,2024]
["2024-06-08T07:30:00.000000Z","USDR1",3941.06,1290.0,1350.0,1440.0,490.0,0.0,0.02,13.01,89.0,2.16,2024]
["2024-06-08T07:35:00.000000Z","USDR1",3986.78,1300.0,1680.0,null,null,0.0,0.02,13.01,122.0,4.1,2024]
["2024-06-08T07:40:00.000000Z","USDR1",5056.63,1650.0,null,null,490.0,0.0,0.02,13.01,82.0,1.45,2024]
["2024-06-08T07:45:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.02,0.02,13.01,154.0,0.69,2024]
["2024-06-08T07:50:00.000000Z","USDR1",4974.34,1630.0,null,null,490.0,0.0,0.04,13.01,95.0,0.14,2024]
["2024-06-08T07:55:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.0,0.03,13.01,175.0,2.03,2024]
["2024-06-08T08:00:00.000000Z","USDR1",3611.88,1180.0,null,null,490.0,0.02,0.03,13.01,111.0,2.36,2024]
["2024-06-08T08:05:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.0,0.03,13.01,120.0,4.2,2024]
["2024-06-08T08:10:00.000000Z","USDR1",3630.17,1190.0,null,null,430.0,0.03,0.03,13.01,132.0,2.87,2024]
["2024-06-08T08:15:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.03,0.03,13.01,169.0,1.88,2024]
["2024-06-08T08:20:00.000000Z","USDR1",3557.02,1160.0,null,null,430.0,0.03,0.03,13.01,192.0,2.03,2024]
["2024-06-08T08:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.03,13.01,199.0,2.26,2024]
["2024-06-08T08:30:00.000000Z","USDR1",3547.87,1160.0,1810.0,null,430.0,0.01,0.05,13.01,178.0,2.06,2024]
["2024-06-08T08:35:00.000000Z","USDR1",5779.01,1890.0,null,null,null,-0.2,0.17,13.01,184.0,2.22,2024]
["2024-06-08T08:40:00.000000Z","USDR1",5678.42,1860.0,null,null,430.0,-0.31,0.03,13.01,139.0,2.96,2024]
["2024-06-08T08:45:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.07,0.25,13.01,159.0,2.42,2024]
["2024-06-08T08:50:00.000000Z","USDR1",5276.09,1730.0,null,null,430.0,0.04,0.08,13.01,146.0,2.4,2024]
["2024-06-08T08:55:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.01,0.13,13.01,139.0,3.02,2024]
["2024-06-08T09:00:00.000000Z","USDR1",5440.68,1780.0,null,null,430.0,0.0,0.02,13.01,181.0,2.19,2024]
["2024-06-08T09:05:00.000000Z","USDR1",5596.13,1830.0,1910.0,null,null,0.03,0.03,13.01,73.0,0.22,2024]
["2024-06-08T09:10:00.000000Z","USDR1",5276.09,1730.0,null,null,470.0,0.0,0.02,13.01,100.0,0.45,2024]
["2024-06-08T09:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.04,0.02,13.01,78.0,1.27,2024]
["2024-06-08T09:20:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.02,13.01,null,null,2024]
["2024-06-08T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,null,null,2024]
["2024-06-08T09:30:00.000000Z","USDR1",null,null,null,null,470.0,0.04,0.02,13.01,null,null,2024]
["2024-06-08T09:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.04,0.03,13.01,168.0,0.99,2024]
["2024-06-08T09:40:00.000000Z","USDR1",3529.58,1150.0,null,null,470.0,0.04,0.02,13.01,76.0,0.47,2024]
["2024-06-08T09:45:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.04,0.02,13.01,106.0,0.39,2024]
["2024-06-08T09:50:00.000000Z","USDR1",3547.87,1160.0,null,null,470.0,0.03,0.03,13.01,95.0,2.27,2024]
["2024-06-08T09:55:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.04,0.02,13.01,94.0,2.3,2024]
["2024-06-08T10:00:00.000000Z","USDR1",null,null,null,null,470.0,0.03,0.03,13.01,141.0,0.31,2024]
["2024-06-08T10:05:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.03,0.03,13.01,81.0,0.35,2024]
["2024-06-08T10:10:00.000000Z","USDR1",3529.58,1150.0,null,null,520.0,0.01,0.03,13.01,98.0,2.24,2024]
["2024-06-08T10:15:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.02,0.03,13.01,94.0,2.39,2024]
["2024-06-08T10:20:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,13.01,96.0,2.28,2024]
["2024-06-08T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,100.0,4.21,2024]
["2024-06-08T10:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.06,13.01,96.0,3.97,2024]
["2024-06-08T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,100.0,2.31,2024]
["2024-06-08T10:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,13.01,99.0,2.27,2024]
["2024-06-08T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,100.0,2.23,2024]
["2024-06-08T10:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,13.01,105.0,1.27,2024]
["2024-06-08T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,202.0,0.55,2024]
["2024-06-08T11:00:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,13.01,261.0,1.13,2024]
["2024-06-08T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,270.0,1.01,2024]
["2024-06-08T11:10:00.000000Z","USDR1",null,null,null,null,460.0,0.04,0.02,13.01,16.0,0.36,2024]
["2024-06-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.08,13.01,null,null,2024]
["2024-06-08T11:20:00.000000Z","USDR1",null,null,null,null,460.0,0.08,0.06,13.01,null,null,2024]
["2024-06-08T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,null,null,2024]
["2024-06-08T11:30:00.000000Z","USDR1",null,null,null,null,460.0,0.03,0.02,13.01,181.0,1.63,2024]
["2024-06-08T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,157.0,1.71,2024]
["2024-06-08T11:40:00.000000Z","USDR1",null,null,null,null,460.0,0.04,0.02,13.01,156.0,1.96,2024]
["2024-06-08T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.01,180.0,1.79,2024]
["2024-06-08T11:50:00.000000Z","USDR1",null,null,null,null,460.0,0.01,0.03,13.01,177.0,1.86,2024]
["2024-06-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,13.01,166.0,1.78,2024]
["2024-06-08T12:00:00.000000Z","USDR1",null,null,null,null,460.0,0.07,0.04,13.01,null,null,2024]
["2024-06-08T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.14,13.01,207.0,0.75,2024]
["2024-06-08T12:10:00.000000Z","USDR1",null,null,null,null,480.0,0.06,0.14,13.01,164.0,1.47,2024]
["2024-06-08T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,153.0,0.24,2024]
["2024-06-08T12:20:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.02,13.01,167.0,0.7,2024]
["2024-06-08T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,185.0,0.27,2024]
["2024-06-08T12:30:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.01,199.0,0.25,2024]
["2024-06-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,96.0,0.38,2024]
["2024-06-08T12:40:00.000000Z","USDR1",null,null,null,null,480.0,0.01,0.03,13.01,164.0,0.34,2024]
["2024-06-08T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,199.0,0.42,2024]
["2024-06-08T12:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.02,0.03,13.01,228.0,0.16,2024]
["2024-06-08T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,166.0,0.24,2024]
["2024-06-08T13:00:00.000000Z","USDR1",null,null,null,null,480.0,0.03,0.12,13.01,155.0,1.29,2024]
["2024-06-08T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,13.01,178.0,2.09,2024]
["2024-06-08T13:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.02,0.03,13.01,176.0,0.12,2024]
["2024-06-08T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,169.0,1.08,2024]
["2024-06-08T13:20:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.04,13.01,null,null,2024]
["2024-06-08T13:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-08T13:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.05,0.14,13.01,null,null,2024]
["2024-06-08T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,13.01,166.0,0.55,2024]
["2024-06-08T13:40:00.000000Z","USDR1",null,null,null,null,470.0,0.1,0.15,13.01,96.0,0.44,2024]
["2024-06-08T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,76.0,1.1,2024]
["2024-06-08T13:50:00.000000Z","USDR1",null,null,null,null,470.0,0.08,0.18,13.01,171.0,1.85,2024]
["2024-06-08T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.01,null,null,2024]
["2024-06-08T14:00:00.000000Z","USDR1",null,null,null,null,470.0,0.13,0.15,13.01,222.0,2.91,2024]
["2024-06-08T14:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.01,225.0,2.93,2024]
["2024-06-08T14:10:00.000000Z","USDR1",null,null,null,null,480.0,0.19,0.14,13.01,206.0,2.57,2024]
["2024-06-08T14:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.01,172.0,2.14,2024]
["2024-06-08T14:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.01,0.22,13.01,177.0,2.17,2024]
["2024-06-08T14:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,13.01,176.0,1.98,2024]
["2024-06-08T14:30:00.000000Z","USDR1",null,null,null,null,480.0,0.1,0.14,13.01,172.0,2.1,2024]
["2024-06-08T14:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.01,213.0,2.56,2024]
["2024-06-08T14:40:00.000000Z","USDR1",null,null,null,null,480.0,0.14,0.15,13.01,180.0,1.87,2024]
["2024-06-08T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,212.0,2.13,2024]
["2024-06-08T14:50:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.01,223.0,1.77,2024]
["2024-06-08T14:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,13.01,259.0,2.23,2024]
["2024-06-08T15:00:00.000000Z","USDR1",null,null,null,null,480.0,0.29,0.1,13.01,262.0,1.88,2024]
["2024-06-08T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,270.0,1.34,2024]
["2024-06-08T15:10:00.000000Z","USDR1",null,null,null,null,580.0,0.18,0.16,13.01,293.0,0.62,2024]
["2024-06-08T15:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.08,13.01,283.0,1.9,2024]
["2024-06-08T15:20:00.000000Z","USDR1",null,null,null,null,530.0,0.15,0.18,13.01,280.0,2.09,2024]
["2024-06-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,287.0,1.79,2024]
["2024-06-08T15:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,279.0,3.2,2024]
["2024-06-08T15:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,13.01,276.0,2.28,2024]
["2024-06-08T15:40:00.000000Z","USDR1",null,null,null,null,530.0,0.13,0.24,13.01,273.0,2.38,2024]
["2024-06-08T15:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.19,13.01,296.0,0.63,2024]
["2024-06-08T15:50:00.000000Z","USDR1",null,null,null,null,580.0,0.2,0.14,13.01,274.0,2.55,2024]
["2024-06-08T15:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.18,13.01,288.0,2.38,2024]
["2024-06-08T16:00:00.000000Z","USDR1",null,null,null,null,530.0,0.21,0.16,13.01,346.0,2.16,2024]
["2024-06-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.01,270.0,2.37,2024]
["2024-06-08T16:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,267.0,0.77,2024]
["2024-06-08T16:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.01,312.0,0.41,2024]
["2024-06-08T16:20:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.3,13.01,309.0,1.06,2024]
["2024-06-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,13.01,334.0,2.21,2024]
["2024-06-08T16:30:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.44,13.01,141.0,0.14,2024]
["2024-06-08T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.36,13.01,38.0,1.9,2024]
["2024-06-08T16:40:00.000000Z","USDR1",null,null,null,null,600.0,0.22,0.16,13.01,256.0,1.75,2024]
["2024-06-08T16:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.01,263.0,0.91,2024]
["2024-06-08T16:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.3,13.01,18.0,4.38,2024]
["2024-06-08T16:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.14,13.01,283.0,0.68,2024]
["2024-06-08T17:00:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.29,13.01,3.0,0.74,2024]
["2024-06-08T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.49,13.01,12.0,3.81,2024]
["2024-06-08T17:10:00.000000Z","USDR1",null,null,null,null,980.0,0.27,0.16,13.01,215.0,1.43,2024]
["2024-06-08T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,13.01,177.0,1.12,2024]
["2024-06-08T17:20:00.000000Z","USDR1",null,null,null,null,980.0,0.05,0.47,13.01,193.0,1.55,2024]
["2024-06-08T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.11,13.01,91.0,3.44,2024]
["2024-06-08T17:30:00.000000Z","USDR1",null,null,null,null,980.0,-0.16,0.58,13.01,186.0,0.76,2024]
["2024-06-08T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.27,13.0,65.0,5.89,2024]
["2024-06-08T17:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.21,0.61,13.01,226.0,1.38,2024]
["2024-06-08T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.74,0.08,13.0,73.0,2.7,2024]
["2024-06-08T17:50:00.000000Z","USDR1",null,null,null,null,980.0,0.05,0.39,13.0,161.0,1.88,2024]
["2024-06-08T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.56,13.0,183.0,2.41,2024]
["2024-06-08T18:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.07,0.5,13.0,123.0,2.22,2024]
["2024-06-08T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.46,13.0,77.0,2.67,2024]
["2024-06-08T18:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.28,0.4,13.0,80.0,3.92,2024]
["2024-06-08T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.23,13.0,89.0,3.8,2024]
["2024-06-08T18:20:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.41,13.0,119.0,2.27,2024]
["2024-06-08T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,13.0,119.0,1.98,2024]
["2024-06-08T18:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.4,13.0,115.0,2.33,2024]
["2024-06-08T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.16,13.0,91.0,2.17,2024]
["2024-06-08T18:40:00.000000Z","USDR1",null,null,null,null,620.0,0.34,0.42,13.0,226.0,4.28,2024]
["2024-06-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,13.0,126.0,1.32,2024]
["2024-06-08T18:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.14,0.29,13.0,89.0,2.76,2024]
["2024-06-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.4,13.0,109.0,2.37,2024]
["2024-06-08T19:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.33,13.0,94.0,2.54,2024]
["2024-06-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.0,6.0,0.61,2024]
["2024-06-08T19:10:00.000000Z","USDR1",null,null,null,null,600.0,0.14,0.33,13.0,143.0,0.84,2024]
["2024-06-08T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.39,13.0,90.0,3.13,2024]
["2024-06-08T19:20:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.27,12.99,122.0,0.37,2024]
["2024-06-08T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.39,13.0,86.0,2.7,2024]
["2024-06-08T19:30:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.34,13.0,103.0,1.61,2024]
["2024-06-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.99,92.0,2.84,2024]
["2024-06-08T19:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.11,0.27,12.99,94.0,2.84,2024]
["2024-06-08T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.31,12.99,68.0,4.44,2024]
["2024-06-08T19:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.99,36.0,0.75,2024]
["2024-06-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.34,12.99,7.0,0.71,2024]
["2024-06-08T20:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.37,12.99,223.0,0.1,2024]
["2024-06-08T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,12.99,89.0,1.15,2024]
["2024-06-08T20:10:00.000000Z","USDR1",null,null,null,null,670.0,0.12,0.36,12.99,191.0,0.5,2024]
["2024-06-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.31,12.99,132.0,1.0,2024]
["2024-06-08T20:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.05,0.09,12.99,81.0,2.22,2024]
["2024-06-08T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.32,12.99,65.0,3.59,2024]
["2024-06-08T20:30:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.34,12.99,310.0,0.43,2024]
["2024-06-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,12.99,180.0,0.98,2024]
["2024-06-08T20:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.99,75.0,1.93,2024]
["2024-06-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.43,12.99,null,null,2024]
["2024-06-08T20:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.07,0.34,12.99,null,null,2024]
["2024-06-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,12.99,null,null,2024]
["2024-06-08T21:00:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.27,12.99,null,null,2024]
["2024-06-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.99,null,null,2024]
["2024-06-08T21:10:00.000000Z","USDR1",null,null,null,null,810.0,0.18,0.39,12.99,null,null,2024]
["2024-06-08T21:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.99,null,null,2024]
["2024-06-08T21:20:00.000000Z","USDR1",null,null,null,null,810.0,null,null,12.99,null,null,2024]
["2024-06-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.43,12.99,null,null,2024]
["2024-06-08T21:30:00.000000Z","USDR1",null,null,null,null,810.0,null,null,12.99,null,null,2024]
["2024-06-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,12.99,null,null,2024]
["2024-06-08T21:40:00.000000Z","USDR1",null,null,null,null,810.0,0.18,0.32,12.99,null,null,2024]
["2024-06-08T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.4,12.99,null,null,2024]
["2024-06-08T21:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.04,0.36,12.99,null,null,2024]
["2024-06-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.31,12.99,null,null,2024]
["2024-06-08T22:00:00.000000Z","USDR1",null,null,null,null,810.0,0.07,0.27,12.99,null,null,2024]
["2024-06-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,12.99,null,null,2024]
["2024-06-08T22:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.31,12.99,null,null,2024]
["2024-06-08T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.4,12.99,null,null,2024]
["2024-06-08T22:20:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.4,12.99,null,null,2024]
["2024-06-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.11,12.99,null,null,2024]
["2024-06-08T22:30:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.45,12.99,null,null,2024]
["2024-06-08T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-06-08T22:40:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.36,12.99,null,null,2024]
["2024-06-08T22:45:00.000000Z","USDR1",7552.94,2470.0,null,null,null,-0.01,0.03,12.99,null,null,2024]
["2024-06-08T22:50:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.41,12.99,null,null,2024]
["2024-06-08T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,12.99,null,null,2024]
["2024-06-08T23:00:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.18,12.99,null,null,2024]
["2024-06-08T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-06-08T23:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,12.99,null,null,2024]
["2024-06-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,12.99,null,null,2024]
["2024-06-08T23:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.32,12.99,null,null,2024]
["2024-06-08T23:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.42,12.99,null,null,2024]
["2024-06-08T23:30:00.000000Z","USDR1",null,null,null,null,630.0,0.21,0.14,12.99,null,null,2024]
["2024-06-08T23:35:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.03,0.12,12.99,null,null,2024]
["2024-06-08T23:40:00.000000Z","USDR1",7360.92,2410.0,null,null,630.0,-0.11,0.34,12.99,null,null,2024]
["2024-06-08T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.99,null,null,2024]
["2024-06-08T23:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.11,0.29,12.99,null,null,2024]
["2024-06-08T23:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.06,0.29,12.99,null,null,2024]
["2024-06-09T00:00:00.000000Z","USDR1",6858.0,2250.0,null,null,630.0,-0.11,0.13,12.99,null,null,2024]
["2024-06-09T00:05:00.000000Z","USDR1",6858.0,2250.0,null,null,null,-0.12,0.26,12.99,null,null,2024]
["2024-06-09T00:10:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,12.99,null,null,2024]
["2024-06-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,null,null,2024]
["2024-06-09T00:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,12.99,null,null,2024]
["2024-06-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-06-09T00:30:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.02,12.99,null,null,2024]
["2024-06-09T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.29,12.99,null,null,2024]
["2024-06-09T00:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.26,0.02,12.99,null,null,2024]
["2024-06-09T00:45:00.000000Z","USDR1",7397.5,2420.0,null,null,null,-0.18,0.1,12.99,null,null,2024]
["2024-06-09T00:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,12.99,null,null,2024]
["2024-06-09T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.34,13.0,null,null,2024]
["2024-06-09T01:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.12,12.99,null,null,2024]
["2024-06-09T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.21,12.99,null,null,2024]
["2024-06-09T01:10:00.000000Z","USDR1",null,null,null,null,560.0,null,null,12.99,null,null,2024]
["2024-06-09T01:15:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.28,0.02,12.99,null,null,2024]
["2024-06-09T01:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.29,0.02,12.99,null,null,2024]
["2024-06-09T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,null,null,2024]
["2024-06-09T01:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.07,0.25,12.99,null,null,2024]
["2024-06-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.0,null,null,2024]
["2024-06-09T01:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.3,0.02,13.0,45.0,5.79,2024]
["2024-06-09T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,44.0,5.77,2024]
["2024-06-09T01:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.3,0.02,13.0,51.0,5.4,2024]
["2024-06-09T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.18,13.0,43.0,4.5,2024]
["2024-06-09T02:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,13.0,54.0,4.4,2024]
["2024-06-09T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,45.0,5.9,2024]
["2024-06-09T02:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.29,0.01,13.0,37.0,6.75,2024]
["2024-06-09T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.0,55.0,4.85,2024]
["2024-06-09T02:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.31,0.02,13.0,53.0,5.02,2024]
["2024-06-09T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.0,45.0,6.61,2024]
["2024-06-09T02:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.33,0.01,13.0,34.0,7.17,2024]
["2024-06-09T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.0,32.0,7.06,2024]
["2024-06-09T02:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.02,13.0,22.0,3.73,2024]
["2024-06-09T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,359.0,2.18,2024]
["2024-06-09T02:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.18,0.18,13.0,145.0,0.26,2024]
["2024-06-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.0,95.0,3.8,2024]
["2024-06-09T03:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.32,0.02,13.0,22.0,5.15,2024]
["2024-06-09T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.0,2.0,4.56,2024]
["2024-06-09T03:10:00.000000Z","USDR1",null,null,null,null,1140.0,-0.33,0.02,13.0,1.0,4.47,2024]
["2024-06-09T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,13.0,13.0,4.46,2024]
["2024-06-09T03:20:00.000000Z","USDR1",null,null,null,null,1140.0,-0.34,0.02,13.0,null,null,2024]
["2024-06-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,13.0,114.0,0.07,2024]
["2024-06-09T03:30:00.000000Z","USDR1",null,null,null,null,1140.0,-0.2,0.17,13.0,1.0,1.51,2024]
["2024-06-09T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,225.0,2.87,2024]
["2024-06-09T03:40:00.000000Z","USDR1",null,null,null,null,1140.0,-0.11,0.2,13.0,347.0,4.47,2024]
["2024-06-09T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.0,273.0,2.04,2024]
["2024-06-09T03:50:00.000000Z","USDR1",null,null,null,null,1140.0,0.07,0.3,13.01,227.0,2.75,2024]
["2024-06-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.0,253.0,2.85,2024]
["2024-06-09T04:00:00.000000Z","USDR1",null,null,null,null,1140.0,0.31,0.03,13.01,272.0,2.59,2024]
["2024-06-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,13.0,246.0,2.22,2024]
["2024-06-09T04:10:00.000000Z","USDR1",null,null,null,null,1230.0,-0.33,0.02,13.01,20.0,2.11,2024]
["2024-06-09T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,13.01,14.0,0.59,2024]
["2024-06-09T04:20:00.000000Z","USDR1",null,null,null,null,1230.0,-0.36,0.04,13.01,48.0,1.55,2024]
["2024-06-09T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,13.0,9.0,0.85,2024]
["2024-06-09T04:30:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.03,13.01,80.0,0.5,2024]
["2024-06-09T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,40.0,0.12,2024]
["2024-06-09T04:40:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.03,13.01,40.0,0.08,2024]
["2024-06-09T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,18.0,0.11,2024]
["2024-06-09T04:50:00.000000Z","USDR1",null,null,null,null,1230.0,-0.02,0.02,13.01,203.0,0.14,2024]
["2024-06-09T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,64.0,0.27,2024]
["2024-06-09T05:00:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.02,13.01,157.0,0.24,2024]
["2024-06-09T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.25,13.01,156.0,0.28,2024]
["2024-06-09T05:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.18,0.36,13.01,184.0,0.41,2024]
["2024-06-09T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.02,13.01,177.0,0.49,2024]
["2024-06-09T05:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.09,0.19,13.01,168.0,0.53,2024]
["2024-06-09T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,177.0,0.26,2024]
["2024-06-09T05:30:00.000000Z","USDR1",7620.0,2500.0,null,null,730.0,-0.01,0.03,13.01,177.0,0.73,2024]
["2024-06-09T05:35:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.02,0.03,13.01,184.0,1.29,2024]
["2024-06-09T05:40:00.000000Z","USDR1",7379.21,2420.0,null,null,730.0,0.0,0.03,13.01,null,null,2024]
["2024-06-09T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,184.0,1.95,2024]
["2024-06-09T05:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.21,0.35,13.01,192.0,0.6,2024]
["2024-06-09T05:55:00.000000Z","USDR1",7232.9,2370.0,null,null,null,-0.05,0.19,13.01,170.0,0.41,2024]
["2024-06-09T06:00:00.000000Z","USDR1",7278.62,2380.0,null,null,730.0,0.14,0.15,13.01,180.0,1.73,2024]
["2024-06-09T06:05:00.000000Z","USDR1",7324.34,2400.0,null,null,null,0.06,0.03,13.01,178.0,1.4,2024]
["2024-06-09T06:10:00.000000Z","USDR1",7324.34,2400.0,null,null,760.0,-0.03,0.37,13.01,187.0,1.65,2024]
["2024-06-09T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,181.0,1.87,2024]
["2024-06-09T06:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.18,0.34,13.01,181.0,1.78,2024]
["2024-06-09T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,13.01,184.0,1.78,2024]
["2024-06-09T06:30:00.000000Z","USDR1",7150.61,2340.0,null,null,560.0,0.0,0.02,13.01,184.0,2.12,2024]
["2024-06-09T06:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.0,0.02,13.01,180.0,2.08,2024]
["2024-06-09T06:40:00.000000Z","USDR1",4855.46,1590.0,null,null,760.0,0.0,0.02,13.01,186.0,1.96,2024]
["2024-06-09T06:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.0,0.03,13.01,178.0,2.19,2024]
["2024-06-09T06:50:00.000000Z","USDR1",7525.51,2460.0,null,null,560.0,0.0,0.03,13.01,178.0,2.43,2024]
["2024-06-09T06:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.03,13.01,179.0,2.04,2024]
["2024-06-09T07:00:00.000000Z","USDR1",7287.77,2390.0,null,null,760.0,0.0,0.03,13.01,178.0,2.13,2024]
["2024-06-09T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,181.0,2.2,2024]
["2024-06-09T07:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.01,184.0,2.34,2024]
["2024-06-09T07:15:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.02,0.03,13.01,145.0,2.43,2024]
["2024-06-09T07:20:00.000000Z","USDR1",3785.62,1240.0,null,null,600.0,-0.02,0.03,13.01,185.0,1.4,2024]
["2024-06-09T07:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.0,0.03,13.01,183.0,2.2,2024]
["2024-06-09T07:30:00.000000Z","USDR1",3831.34,1250.0,null,null,600.0,0.0,0.03,13.01,182.0,2.15,2024]
["2024-06-09T07:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.03,0.13,13.01,202.0,2.4,2024]
["2024-06-09T07:40:00.000000Z","USDR1",4197.1,1370.0,null,null,600.0,-0.02,0.03,13.01,183.0,2.32,2024]
["2024-06-09T07:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.01,0.03,13.01,184.0,2.31,2024]
["2024-06-09T07:50:00.000000Z","USDR1",3922.78,1280.0,null,null,600.0,-0.03,0.02,13.01,184.0,1.06,2024]
["2024-06-09T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,178.0,2.15,2024]
["2024-06-09T08:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.01,181.0,1.36,2024]
["2024-06-09T08:05:00.000000Z","USDR1",7287.77,2390.0,null,null,null,0.01,0.03,13.01,178.0,1.02,2024]
["2024-06-09T08:10:00.000000Z","USDR1",6949.44,2280.0,null,null,580.0,0.01,0.03,13.01,190.0,2.07,2024]
["2024-06-09T08:15:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.02,0.03,13.01,166.0,0.85,2024]
["2024-06-09T08:20:00.000000Z","USDR1",7370.06,2410.0,null,null,580.0,0.02,0.02,13.01,175.0,2.03,2024]
["2024-06-09T08:25:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.01,0.05,13.01,203.0,1.72,2024]
["2024-06-09T08:30:00.000000Z","USDR1",null,null,null,null,580.0,0.12,0.23,13.01,216.0,2.81,2024]
["2024-06-09T08:35:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.01,0.04,13.01,178.0,0.87,2024]
["2024-06-09T08:40:00.000000Z","USDR1",5230.37,1710.0,null,null,580.0,0.0,0.04,13.01,186.0,0.18,2024]
["2024-06-09T08:45:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-06-09T08:50:00.000000Z","USDR1",5020.06,1640.0,null,null,580.0,0.0,0.04,13.01,273.0,1.34,2024]
["2024-06-09T08:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.03,0.03,13.01,2.0,0.36,2024]
["2024-06-09T09:00:00.000000Z","USDR1",7525.51,2460.0,2500.0,null,580.0,-0.02,0.03,13.01,287.0,0.18,2024]
["2024-06-09T09:05:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.0,0.03,13.01,62.0,0.22,2024]
["2024-06-09T09:10:00.000000Z","USDR1",4736.59,1550.0,null,null,560.0,0.0,0.02,13.01,172.0,0.81,2024]
["2024-06-09T09:15:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.04,0.14,13.01,186.0,0.98,2024]
["2024-06-09T09:20:00.000000Z","USDR1",6839.71,2240.0,null,null,610.0,0.0,0.04,13.01,169.0,0.5,2024]
["2024-06-09T09:25:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.02,0.03,13.01,178.0,1.78,2024]
["2024-06-09T09:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,13.01,95.0,0.42,2024]
["2024-06-09T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,174.0,1.48,2024]
["2024-06-09T09:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,13.01,null,null,2024]
["2024-06-09T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-06-09T09:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,49.0,0.14,2024]
["2024-06-09T09:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.01,0.03,13.01,32.0,0.52,2024]
["2024-06-09T10:00:00.000000Z","USDR1",4178.81,1370.0,null,null,560.0,0.01,0.02,13.01,46.0,0.39,2024]
["2024-06-09T10:05:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.0,0.03,13.01,104.0,0.1,2024]
["2024-06-09T10:10:00.000000Z","USDR1",4215.38,1380.0,1450.0,null,630.0,0.0,0.02,13.01,100.0,0.3,2024]
["2024-06-09T10:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.05,0.03,13.01,44.0,0.68,2024]
["2024-06-09T10:20:00.000000Z","USDR1",4059.94,1330.0,1640.0,null,630.0,0.03,0.03,13.01,75.0,0.34,2024]
["2024-06-09T10:25:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.02,0.02,13.01,179.0,1.08,2024]
["2024-06-09T10:30:00.000000Z","USDR1",4251.96,1390.0,null,null,550.0,-0.01,0.03,13.01,176.0,0.98,2024]
["2024-06-09T10:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.0,0.03,13.01,179.0,2.23,2024]
["2024-06-09T10:40:00.000000Z","USDR1",4133.09,1350.0,null,null,550.0,0.11,0.15,13.01,211.0,2.13,2024]
["2024-06-09T10:45:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.0,0.03,13.01,197.0,4.14,2024]
["2024-06-09T10:50:00.000000Z","USDR1",4087.37,1340.0,null,null,550.0,0.1,0.12,13.01,175.0,2.43,2024]
["2024-06-09T10:55:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.13,0.22,13.01,208.0,4.41,2024]
["2024-06-09T11:00:00.000000Z","USDR1",4050.79,1320.0,null,null,550.0,0.0,0.03,13.01,180.0,1.42,2024]
["2024-06-09T11:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.0,0.03,13.01,171.0,1.29,2024]
["2024-06-09T11:10:00.000000Z","USDR1",3767.33,1230.0,null,null,570.0,0.0,0.02,13.01,207.0,1.53,2024]
["2024-06-09T11:15:00.000000Z","USDR1",3794.76,1240.0,null,null,null,0.3,0.02,13.01,219.0,3.18,2024]
["2024-06-09T11:20:00.000000Z","USDR1",4809.74,1570.0,null,null,570.0,0.0,0.03,13.01,216.0,1.23,2024]
["2024-06-09T11:25:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.0,0.03,13.01,219.0,2.76,2024]
["2024-06-09T11:30:00.000000Z","USDR1",3758.18,1230.0,1440.0,1510.0,570.0,0.0,0.03,13.01,182.0,2.02,2024]
["2024-06-09T11:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.01,0.03,13.01,19.0,0.31,2024]
["2024-06-09T11:40:00.000000Z","USDR1",3886.2,1270.0,null,null,570.0,0.01,0.02,13.01,170.0,1.8,2024]
["2024-06-09T11:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.03,0.02,13.01,137.0,0.54,2024]
["2024-06-09T11:50:00.000000Z","USDR1",4416.55,1440.0,null,null,570.0,0.0,0.03,13.01,87.0,4.07,2024]
["2024-06-09T11:55:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.0,0.02,13.01,118.0,4.73,2024]
["2024-06-09T12:00:00.000000Z","USDR1",3867.91,1260.0,null,null,570.0,0.0,0.03,13.01,118.0,4.65,2024]
["2024-06-09T12:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.01,0.02,13.01,117.0,4.62,2024]
["2024-06-09T12:10:00.000000Z","USDR1",4187.95,1370.0,null,null,550.0,0.0,0.03,13.01,127.0,3.64,2024]
["2024-06-09T12:15:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.02,0.22,13.01,138.0,2.91,2024]
["2024-06-09T12:20:00.000000Z","USDR1",4050.79,1320.0,null,null,550.0,0.0,0.15,13.01,119.0,4.81,2024]
["2024-06-09T12:25:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.09,0.18,13.01,129.0,3.33,2024]
["2024-06-09T12:30:00.000000Z","USDR1",3977.64,1300.0,null,null,550.0,0.02,0.23,13.01,178.0,2.26,2024]
["2024-06-09T12:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.04,0.26,13.01,179.0,2.18,2024]
["2024-06-09T12:40:00.000000Z","USDR1",4087.37,1340.0,null,null,550.0,0.0,0.28,13.01,181.0,2.52,2024]
["2024-06-09T12:45:00.000000Z","USDR1",4069.08,1330.0,1410.0,null,null,0.01,0.03,13.01,184.0,2.11,2024]
["2024-06-09T12:50:00.000000Z","USDR1",4087.37,1340.0,null,null,550.0,0.13,0.14,13.01,215.0,3.32,2024]
["2024-06-09T12:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.14,0.14,13.01,201.0,2.97,2024]
["2024-06-09T13:00:00.000000Z","USDR1",4315.97,1410.0,null,null,550.0,0.01,0.03,13.01,179.0,1.95,2024]
["2024-06-09T13:05:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.01,0.03,13.01,180.0,1.52,2024]
["2024-06-09T13:10:00.000000Z","USDR1",3867.91,1260.0,null,null,510.0,0.01,0.03,13.01,179.0,2.1,2024]
["2024-06-09T13:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.0,0.03,13.01,223.0,2.97,2024]
["2024-06-09T13:20:00.000000Z","USDR1",3858.77,1260.0,null,null,510.0,0.0,0.03,13.01,182.0,2.2,2024]
["2024-06-09T13:25:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.02,0.04,13.01,190.0,2.08,2024]
["2024-06-09T13:30:00.000000Z","USDR1",4261.1,1390.0,null,null,510.0,0.0,0.02,13.01,182.0,1.49,2024]
["2024-06-09T13:35:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.01,0.04,13.01,181.0,1.07,2024]
["2024-06-09T13:40:00.000000Z","USDR1",4078.22,1330.0,null,null,510.0,0.02,0.03,13.01,187.0,0.75,2024]
["2024-06-09T13:45:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.13,0.15,13.01,179.0,2.89,2024]
["2024-06-09T13:50:00.000000Z","USDR1",4773.17,1560.0,null,null,510.0,0.0,0.03,13.01,160.0,2.57,2024]
["2024-06-09T13:55:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.05,0.27,13.01,182.0,2.29,2024]
["2024-06-09T14:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,13.01,186.0,2.19,2024]
["2024-06-09T14:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.04,0.03,13.01,193.0,2.29,2024]
["2024-06-09T14:10:00.000000Z","USDR1",7607.81,2490.0,null,null,480.0,-0.25,0.01,13.01,208.0,3.69,2024]
["2024-06-09T14:15:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.0,0.03,13.01,184.0,1.98,2024]
["2024-06-09T14:20:00.000000Z","USDR1",7507.22,2460.0,null,null,480.0,0.25,0.39,13.01,183.0,1.83,2024]
["2024-06-09T14:25:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.03,0.2,13.01,185.0,1.74,2024]
["2024-06-09T14:30:00.000000Z","USDR1",4791.46,1570.0,null,null,480.0,0.0,0.02,13.01,160.0,1.79,2024]
["2024-06-09T14:35:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.06,0.35,13.01,187.0,1.13,2024]
["2024-06-09T14:40:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.04,13.01,203.0,0.51,2024]
["2024-06-09T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,13.01,195.0,0.52,2024]
["2024-06-09T14:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.36,13.01,201.0,0.42,2024]
["2024-06-09T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,13.01,104.0,0.59,2024]
["2024-06-09T15:00:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.32,13.01,78.0,0.3,2024]
["2024-06-09T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.01,50.0,0.5,2024]
["2024-06-09T15:10:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.32,13.01,76.0,1.54,2024]
["2024-06-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.01,76.0,2.12,2024]
["2024-06-09T15:20:00.000000Z","USDR1",null,null,null,null,540.0,0.32,0.09,13.01,61.0,2.38,2024]
["2024-06-09T15:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,13.01,52.0,2.9,2024]
["2024-06-09T15:30:00.000000Z","USDR1",null,null,null,null,540.0,0.1,0.38,13.01,76.0,1.53,2024]
["2024-06-09T15:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.3,13.01,83.0,2.78,2024]
["2024-06-09T15:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.24,13.01,61.0,4.42,2024]
["2024-06-09T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.01,59.0,4.54,2024]
["2024-06-09T15:50:00.000000Z","USDR1",null,null,null,null,540.0,0.11,0.27,13.01,89.0,4.14,2024]
["2024-06-09T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.38,13.01,91.0,4.17,2024]
["2024-06-09T16:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.32,13.01,87.0,2.31,2024]
["2024-06-09T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,13.01,93.0,3.98,2024]
["2024-06-09T16:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.31,13.01,95.0,1.97,2024]
["2024-06-09T16:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.14,13.01,89.0,1.9,2024]
["2024-06-09T16:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.14,0.43,13.01,86.0,3.56,2024]
["2024-06-09T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.41,13.01,76.0,2.29,2024]
["2024-06-09T16:30:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.26,13.01,88.0,1.61,2024]
["2024-06-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,13.01,88.0,1.57,2024]
["2024-06-09T16:40:00.000000Z","USDR1",null,null,null,null,690.0,0.24,0.13,13.01,87.0,0.61,2024]
["2024-06-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,13.01,95.0,2.53,2024]
["2024-06-09T16:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.09,0.39,13.01,77.0,4.24,2024]
["2024-06-09T16:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.18,13.01,93.0,1.63,2024]
["2024-06-09T17:00:00.000000Z","USDR1",null,null,null,null,690.0,0.32,0.03,13.01,145.0,2.15,2024]
["2024-06-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.42,13.01,96.0,5.56,2024]
["2024-06-09T17:10:00.000000Z","USDR1",5138.93,1680.0,null,null,740.0,-0.18,0.4,13.0,99.0,5.42,2024]
["2024-06-09T17:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.06,0.4,13.0,62.0,4.5,2024]
["2024-06-09T17:20:00.000000Z","USDR1",5074.92,1660.0,null,null,740.0,-0.08,0.35,13.01,92.0,4.23,2024]
["2024-06-09T17:25:00.000000Z","USDR1",5093.21,1670.0,null,null,null,-0.05,0.4,13.01,92.0,5.31,2024]
["2024-06-09T17:30:00.000000Z","USDR1",5422.39,1770.0,null,null,740.0,-0.11,0.13,13.01,91.0,4.3,2024]
["2024-06-09T17:35:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.0,0.3,13.01,91.0,2.53,2024]
["2024-06-09T17:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.29,0.36,13.01,89.0,6.24,2024]
["2024-06-09T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,110.0,1.62,2024]
["2024-06-09T17:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.05,0.3,13.0,101.0,2.83,2024]
["2024-06-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.0,115.0,2.03,2024]
["2024-06-09T18:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.04,0.21,13.0,133.0,2.27,2024]
["2024-06-09T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,103.0,3.49,2024]
["2024-06-09T18:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.26,13.0,88.0,3.31,2024]
["2024-06-09T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.0,95.0,3.5,2024]
["2024-06-09T18:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.27,0.34,13.0,89.0,6.38,2024]
["2024-06-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.0,117.0,3.53,2024]
["2024-06-09T18:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.24,13.0,110.0,1.65,2024]
["2024-06-09T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,13.0,96.0,2.88,2024]
["2024-06-09T18:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.1,0.25,13.0,115.0,2.31,2024]
["2024-06-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,91.0,3.38,2024]
["2024-06-09T18:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,13.0,94.0,3.95,2024]
["2024-06-09T18:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.05,13.0,92.0,3.66,2024]
["2024-06-09T19:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.0,90.0,2.52,2024]
["2024-06-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,13.0,67.0,1.57,2024]
["2024-06-09T19:10:00.000000Z","USDR1",null,null,null,null,560.0,0.2,0.28,13.0,99.0,0.56,2024]
["2024-06-09T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.0,94.0,3.22,2024]
["2024-06-09T19:20:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.18,12.99,90.0,2.93,2024]
["2024-06-09T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,86.0,6.09,2024]
["2024-06-09T19:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.16,0.24,12.99,119.0,2.79,2024]
["2024-06-09T19:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.02,12.99,89.0,3.61,2024]
["2024-06-09T19:40:00.000000Z","USDR1",7620.0,2500.0,null,null,560.0,-0.06,0.14,12.99,90.0,0.71,2024]
["2024-06-09T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,null,null,2024]
["2024-06-09T19:50:00.000000Z","USDR1",null,null,null,null,560.0,0.14,0.24,12.99,169.0,1.96,2024]
["2024-06-09T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.32,12.99,112.0,1.61,2024]
["2024-06-09T20:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.15,0.28,12.99,77.0,2.34,2024]
["2024-06-09T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.34,12.99,115.0,1.32,2024]
["2024-06-09T20:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.99,null,null,2024]
["2024-06-09T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.22,12.99,null,null,2024]
["2024-06-09T20:20:00.000000Z","USDR1",null,null,null,null,580.0,0.1,0.25,12.99,null,null,2024]
["2024-06-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.43,12.99,null,null,2024]
["2024-06-09T20:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.35,12.99,null,null,2024]
["2024-06-09T20:35:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.16,0.4,12.99,null,null,2024]
["2024-06-09T20:40:00.000000Z","USDR1",5458.97,1790.0,null,null,580.0,0.0,0.03,12.99,null,null,2024]
["2024-06-09T20:45:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.08,0.21,12.99,null,null,2024]
["2024-06-09T20:50:00.000000Z","USDR1",5879.59,1920.0,null,null,580.0,-0.05,0.31,12.99,null,null,2024]
["2024-06-09T20:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.56,0.46,12.99,null,null,2024]
["2024-06-09T21:00:00.000000Z","USDR1",2414.02,790.0,860.0,1060.0,580.0,-0.81,0.07,12.99,null,null,2024]
["2024-06-09T21:05:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.22,0.45,12.99,null,null,2024]
["2024-06-09T21:10:00.000000Z","USDR1",3566.16,1170.0,null,null,710.0,-0.02,0.42,12.99,null,null,2024]
["2024-06-09T21:15:00.000000Z","USDR1",1124.71,360.0,450.0,750.0,null,0.0,0.18,12.99,null,null,2024]
["2024-06-09T21:20:00.000000Z","USDR1",5248.66,1720.0,null,null,710.0,-0.03,0.18,12.99,null,null,2024]
["2024-06-09T21:25:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.12,0.44,12.99,null,null,2024]
["2024-06-09T21:30:00.000000Z","USDR1",1801.37,590.0,670.0,null,710.0,-0.98,1.34,12.99,null,null,2024]
["2024-06-09T21:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.69,0.02,12.99,null,null,2024]
["2024-06-09T21:40:00.000000Z","USDR1",5870.45,1920.0,null,null,710.0,-0.03,0.02,13.0,null,null,2024]
["2024-06-09T21:45:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-06-09T21:50:00.000000Z","USDR1",4828.03,1580.0,null,null,710.0,-0.03,0.02,12.99,null,null,2024]
["2024-06-09T21:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-06-09T22:00:00.000000Z","USDR1",3639.31,1190.0,null,null,710.0,-0.04,0.02,12.99,null,null,2024]
["2024-06-09T22:05:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.03,0.03,12.99,null,null,2024]
["2024-06-09T22:10:00.000000Z","USDR1",5495.54,1800.0,null,null,500.0,0.09,0.21,12.99,null,null,2024]
["2024-06-09T22:15:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.07,0.27,13.0,null,null,2024]
["2024-06-09T22:20:00.000000Z","USDR1",null,null,null,null,500.0,0.05,0.24,12.99,null,null,2024]
["2024-06-09T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,12.99,null,null,2024]
["2024-06-09T22:30:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.32,13.0,null,null,2024]
["2024-06-09T22:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-09T22:40:00.000000Z","USDR1",4572.0,1500.0,null,null,500.0,-0.03,0.5,13.0,null,null,2024]
["2024-06-09T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,12.99,null,null,2024]
["2024-06-09T22:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.03,0.23,12.99,null,null,2024]
["2024-06-09T22:55:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.29,0.02,12.99,null,null,2024]
["2024-06-09T23:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.06,0.36,12.99,null,null,2024]
["2024-06-09T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,null,null,2024]
["2024-06-09T23:10:00.000000Z","USDR1",5404.1,1770.0,null,null,780.0,0.12,0.41,12.99,null,null,2024]
["2024-06-09T23:15:00.000000Z","USDR1",5404.1,1770.0,null,null,null,-0.04,0.42,12.99,null,null,2024]
["2024-06-09T23:20:00.000000Z","USDR1",5413.25,1770.0,null,null,780.0,-0.23,0.32,12.99,null,null,2024]
["2024-06-09T23:25:00.000000Z","USDR1",7607.81,2490.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-09T23:30:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.99,null,null,2024]
["2024-06-09T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.22,12.99,null,null,2024]
["2024-06-09T23:40:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.99,null,null,2024]
["2024-06-09T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-09T23:50:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.99,null,null,2024]
["2024-06-09T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-06-10T00:00:00.000000Z","USDR1",null,null,null,null,780.0,0.3,0.02,12.99,null,null,2024]
["2024-06-10T00:05:00.000000Z","USDR1",4014.22,1310.0,1400.0,null,null,-0.02,0.0,12.99,null,null,2024]
["2024-06-10T00:10:00.000000Z","USDR1",4306.82,1410.0,null,null,610.0,-0.05,0.02,12.99,null,null,2024]
["2024-06-10T00:15:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.03,0.01,13.0,null,null,2024]
["2024-06-10T00:20:00.000000Z","USDR1",4279.39,1400.0,null,null,610.0,-0.04,0.01,13.0,null,null,2024]
["2024-06-10T00:25:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.05,0.01,13.0,null,null,2024]
["2024-06-10T00:30:00.000000Z","USDR1",4837.18,1580.0,null,null,610.0,-0.05,0.02,13.0,null,null,2024]
["2024-06-10T00:35:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.04,0.01,13.0,null,null,2024]
["2024-06-10T00:40:00.000000Z","USDR1",4846.32,1590.0,null,null,610.0,-0.04,0.01,13.0,null,null,2024]
["2024-06-10T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,13.0,null,null,2024]
["2024-06-10T00:50:00.000000Z","USDR1",4837.18,1580.0,null,null,610.0,null,null,13.0,null,null,2024]
["2024-06-10T00:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,null,null,null,null,null,2024]
["2024-06-10T01:00:00.000000Z","USDR1",4809.74,1570.0,null,null,null,null,null,null,null,null,2024]
["2024-06-10T01:05:00.000000Z","USDR1",null,null,null,null,800.0,null,null,null,null,null,2024]
["2024-06-10T01:35:00.000000Z","USDR1",7242.05,2370.0,null,null,null,null,null,null,null,null,2024]
["2024-06-10T01:40:00.000000Z","USDR1",null,null,null,null,800.0,null,null,null,null,null,2024]
["2024-06-10T01:50:00.000000Z","USDR1",6592.82,2160.0,null,null,800.0,null,null,null,null,null,2024]
["2024-06-10T01:55:00.000000Z","USDR1",6894.58,2260.0,null,null,null,null,null,null,null,null,2024]
["2024-06-10T02:00:00.000000Z","USDR1",6638.54,2170.0,null,null,800.0,null,null,null,null,null,2024]
["2024-06-10T02:01:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.0,13.0,null,null,2024]
["2024-06-10T02:05:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.3,0.01,13.0,null,null,2024]
["2024-06-10T02:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.31,0.01,13.0,null,null,2024]
["2024-06-10T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,13.0,null,null,2024]
["2024-06-10T02:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.35,0.31,13.0,null,null,2024]
["2024-06-10T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.31,13.0,null,null,2024]
["2024-06-10T02:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.31,0.02,13.0,null,null,2024]
["2024-06-10T02:35:00.000000Z","USDR1",6492.24,2130.0,null,null,null,-0.12,0.36,13.01,null,null,2024]
["2024-06-10T02:40:00.000000Z","USDR1",6537.96,2140.0,null,null,690.0,-0.3,0.02,13.0,null,null,2024]
["2024-06-10T02:45:00.000000Z","USDR1",6556.25,2150.0,null,null,null,-0.21,0.15,13.0,null,null,2024]
["2024-06-10T02:50:00.000000Z","USDR1",6163.06,2020.0,null,null,690.0,-0.1,0.11,13.0,96.0,3.8,2024]
["2024-06-10T02:55:00.000000Z","USDR1",6163.06,2020.0,null,null,null,-0.15,0.14,13.0,152.0,7.9,2024]
["2024-06-10T03:00:00.000000Z","USDR1",6089.9,1990.0,null,null,690.0,-0.3,0.02,13.0,null,null,2024]
["2024-06-10T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.0,null,null,2024]
["2024-06-10T03:10:00.000000Z","USDR1",null,null,null,null,1030.0,-0.32,0.02,13.0,null,null,2024]
["2024-06-10T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.01,null,null,2024]
["2024-06-10T03:20:00.000000Z","USDR1",null,null,null,null,1030.0,-0.33,0.02,13.01,null,null,2024]
["2024-06-10T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.0,null,null,2024]
["2024-06-10T03:30:00.000000Z","USDR1",null,null,null,null,1030.0,-0.32,0.02,13.01,null,null,2024]
["2024-06-10T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,null,null,2024]
["2024-06-10T03:40:00.000000Z","USDR1",4544.57,1490.0,null,null,1030.0,-0.29,0.02,13.01,178.0,6.49,2024]
["2024-06-10T03:45:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.29,0.02,13.01,null,null,2024]
["2024-06-10T03:50:00.000000Z","USDR1",4645.15,1520.0,null,null,1030.0,-0.31,0.02,13.01,null,null,2024]
["2024-06-10T03:55:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.33,0.02,13.01,null,null,2024]
["2024-06-10T04:00:00.000000Z","USDR1",4690.87,1530.0,null,null,1030.0,-0.35,0.02,13.01,313.0,5.72,2024]
["2024-06-10T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.1,13.01,328.0,4.6,2024]
["2024-06-10T04:10:00.000000Z","USDR1",null,null,null,null,1370.0,-0.36,0.03,13.01,null,null,2024]
["2024-06-10T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,13.01,282.0,7.29,2024]
["2024-06-10T04:20:00.000000Z","USDR1",null,null,null,null,1370.0,-0.33,0.38,13.01,null,null,2024]
["2024-06-10T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.45,13.01,null,null,2024]
["2024-06-10T04:30:00.000000Z","USDR1",null,null,null,null,1370.0,0.18,0.27,13.01,null,null,2024]
["2024-06-10T04:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-10T04:40:00.000000Z","USDR1",null,null,null,null,1370.0,0.03,0.02,13.01,null,null,2024]
["2024-06-10T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.57,13.01,null,null,2024]
["2024-06-10T04:50:00.000000Z","USDR1",null,null,null,null,1370.0,-0.3,0.49,13.01,null,null,2024]
["2024-06-10T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.47,13.01,null,null,2024]
["2024-06-10T05:00:00.000000Z","USDR1",null,null,null,null,1370.0,-0.01,0.02,13.01,1.0,1.29,2024]
["2024-06-10T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,3.0,1.47,2024]
["2024-06-10T05:10:00.000000Z","USDR1",null,null,null,null,1280.0,0.11,0.09,13.01,343.0,1.38,2024]
["2024-06-10T05:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.01,17.0,2.19,2024]
["2024-06-10T05:20:00.000000Z","USDR1",null,null,null,null,1280.0,0.0,0.03,13.01,289.0,1.57,2024]
["2024-06-10T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,274.0,1.62,2024]
["2024-06-10T05:30:00.000000Z","USDR1",null,null,null,null,1280.0,0.0,0.02,13.01,239.0,0.06,2024]
["2024-06-10T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,214.0,0.24,2024]
["2024-06-10T05:40:00.000000Z","USDR1",null,null,null,null,1280.0,0.04,0.02,13.02,154.0,0.29,2024]
["2024-06-10T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,177.0,1.03,2024]
["2024-06-10T05:50:00.000000Z","USDR1",null,null,null,null,1280.0,0.02,0.04,13.02,235.0,1.71,2024]
["2024-06-10T05:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.01,242.0,2.02,2024]
["2024-06-10T06:00:00.000000Z","USDR1",null,null,null,null,1280.0,0.0,0.03,13.01,212.0,0.74,2024]
["2024-06-10T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.01,220.0,1.41,2024]
["2024-06-10T06:10:00.000000Z","USDR1",null,null,null,null,1240.0,0.05,0.2,13.01,182.0,1.66,2024]
["2024-06-10T06:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,13.01,216.0,2.82,2024]
["2024-06-10T06:20:00.000000Z","USDR1",4672.58,1530.0,null,null,1240.0,-0.09,0.13,13.01,200.0,2.88,2024]
["2024-06-10T06:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.01,0.03,13.02,227.0,3.07,2024]
["2024-06-10T06:30:00.000000Z","USDR1",5193.79,1700.0,null,null,1240.0,-0.03,0.03,13.01,227.0,3.16,2024]
["2024-06-10T06:35:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.03,0.03,13.01,225.0,3.01,2024]
["2024-06-10T06:40:00.000000Z","USDR1",4745.74,1550.0,null,null,1240.0,-0.04,0.03,13.02,222.0,2.29,2024]
["2024-06-10T06:45:00.000000Z","USDR1",4471.42,1460.0,1580.0,null,null,-0.01,0.02,13.01,null,null,2024]
["2024-06-10T06:50:00.000000Z","USDR1",5010.91,1640.0,null,null,1240.0,0.02,0.03,13.01,263.0,2.07,2024]
["2024-06-10T06:55:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.03,0.03,13.01,268.0,1.97,2024]
["2024-06-10T07:00:00.000000Z","USDR1",5065.78,1660.0,null,null,1240.0,0.02,0.03,13.01,274.0,1.14,2024]
["2024-06-10T07:05:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.01,0.04,13.01,221.0,0.26,2024]
["2024-06-10T07:10:00.000000Z","USDR1",5065.78,1660.0,null,null,1040.0,-0.01,0.03,13.02,240.0,0.4,2024]
["2024-06-10T07:15:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.01,0.02,13.01,347.0,0.06,2024]
["2024-06-10T07:20:00.000000Z","USDR1",4946.9,1620.0,null,null,860.0,0.01,0.07,13.01,253.0,0.36,2024]
["2024-06-10T07:25:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.01,0.04,13.01,220.0,0.11,2024]
["2024-06-10T07:30:00.000000Z","USDR1",5093.21,1670.0,null,null,1040.0,0.03,0.04,13.01,223.0,2.82,2024]
["2024-06-10T07:35:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.03,0.07,13.01,182.0,0.52,2024]
["2024-06-10T07:40:00.000000Z","USDR1",4919.47,1610.0,null,null,860.0,-0.03,0.02,13.01,120.0,0.1,2024]
["2024-06-10T07:45:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.03,0.03,13.01,87.0,1.87,2024]
["2024-06-10T07:50:00.000000Z","USDR1",4901.18,1600.0,null,null,1040.0,-0.02,0.04,13.01,87.0,3.36,2024]
["2024-06-10T07:55:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.0,0.03,13.01,86.0,2.13,2024]
["2024-06-10T08:00:00.000000Z","USDR1",5056.63,1650.0,null,null,860.0,0.0,0.03,13.01,88.0,2.07,2024]
["2024-06-10T08:05:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.0,0.03,13.01,92.0,2.72,2024]
["2024-06-10T08:10:00.000000Z","USDR1",4105.66,1340.0,null,null,910.0,0.0,0.02,13.01,116.0,2.31,2024]
["2024-06-10T08:15:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.02,0.03,13.01,null,null,2024]
["2024-06-10T08:20:00.000000Z","USDR1",4617.72,1510.0,1580.0,null,910.0,-0.02,0.04,13.01,135.0,3.34,2024]
["2024-06-10T08:25:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.01,0.03,13.01,140.0,3.17,2024]
["2024-06-10T08:30:00.000000Z","USDR1",5212.08,1710.0,null,null,850.0,-0.01,0.03,13.01,142.0,3.05,2024]
["2024-06-10T08:35:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.11,0.14,13.01,146.0,3.23,2024]
["2024-06-10T08:40:00.000000Z","USDR1",5102.35,1670.0,null,null,850.0,-0.13,0.12,13.01,149.0,3.27,2024]
["2024-06-10T08:45:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.0,0.03,13.01,178.0,1.0,2024]
["2024-06-10T08:50:00.000000Z","USDR1",5166.36,1690.0,null,null,850.0,-0.01,0.03,13.01,305.0,0.08,2024]
["2024-06-10T08:55:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.02,0.03,13.01,137.0,0.1,2024]
["2024-06-10T09:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.03,13.01,92.0,1.95,2024]
["2024-06-10T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,92.0,1.39,2024]
["2024-06-10T09:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.01,0.03,13.01,86.0,1.97,2024]
["2024-06-10T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,150.0,2.07,2024]
["2024-06-10T09:20:00.000000Z","USDR1",null,null,null,null,960.0,0.01,0.03,13.01,167.0,0.88,2024]
["2024-06-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.01,259.0,3.12,2024]
["2024-06-10T09:30:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.04,13.01,281.0,2.3,2024]
["2024-06-10T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,276.0,2.04,2024]
["2024-06-10T09:40:00.000000Z","USDR1",null,null,null,null,960.0,0.02,0.02,13.01,275.0,3.55,2024]
["2024-06-10T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,286.0,2.39,2024]
["2024-06-10T09:50:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,13.01,6.0,0.23,2024]
["2024-06-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,13.01,195.0,0.93,2024]
["2024-06-10T10:00:00.000000Z","USDR1",null,null,null,null,960.0,0.01,0.04,13.01,8.0,0.17,2024]
["2024-06-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.01,248.0,2.14,2024]
["2024-06-10T10:10:00.000000Z","USDR1",null,null,null,null,1260.0,0.01,0.03,13.01,255.0,2.11,2024]
["2024-06-10T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,263.0,3.82,2024]
["2024-06-10T10:20:00.000000Z","USDR1",null,null,null,null,1260.0,0.02,0.02,13.01,272.0,3.47,2024]
["2024-06-10T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,272.0,3.35,2024]
["2024-06-10T10:30:00.000000Z","USDR1",null,null,null,null,1260.0,0.16,0.17,13.01,277.0,2.94,2024]
["2024-06-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,324.0,1.5,2024]
["2024-06-10T10:40:00.000000Z","USDR1",null,null,null,null,1260.0,0.0,0.02,13.01,321.0,0.16,2024]
["2024-06-10T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,320.0,0.33,2024]
["2024-06-10T10:50:00.000000Z","USDR1",null,null,null,null,1260.0,0.0,0.02,13.01,272.0,0.17,2024]
["2024-06-10T10:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,13.01,275.0,2.52,2024]
["2024-06-10T11:00:00.000000Z","USDR1",null,null,null,null,1260.0,0.0,0.03,13.01,289.0,3.37,2024]
["2024-06-10T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,291.0,2.35,2024]
["2024-06-10T11:10:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.01,null,null,2024]
["2024-06-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,273.0,2.86,2024]
["2024-06-10T11:20:00.000000Z","USDR1",7620.0,2500.0,null,null,650.0,0.0,0.03,13.01,293.0,2.48,2024]
["2024-06-10T11:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,13.01,315.0,3.05,2024]
["2024-06-10T11:30:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.01,279.0,2.88,2024]
["2024-06-10T11:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,13.01,277.0,1.95,2024]
["2024-06-10T11:40:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.01,273.0,1.87,2024]
["2024-06-10T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,268.0,2.09,2024]
["2024-06-10T11:50:00.000000Z","USDR1",null,null,null,null,650.0,0.08,0.09,13.01,274.0,1.76,2024]
["2024-06-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,266.0,1.96,2024]
["2024-06-10T12:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,269.0,2.14,2024]
["2024-06-10T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,268.0,2.05,2024]
["2024-06-10T12:10:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,13.01,269.0,1.89,2024]
["2024-06-10T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,272.0,1.96,2024]
["2024-06-10T12:20:00.000000Z","USDR1",null,null,null,null,490.0,0.04,0.06,13.01,277.0,1.18,2024]
["2024-06-10T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,271.0,1.08,2024]
["2024-06-10T12:30:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.02,13.01,291.0,2.15,2024]
["2024-06-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,303.0,1.29,2024]
["2024-06-10T12:40:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.02,13.01,282.0,0.71,2024]
["2024-06-10T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,20.0,0.18,2024]
["2024-06-10T12:50:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.04,13.01,159.0,0.58,2024]
["2024-06-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,null,null,2024]
["2024-06-10T13:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.08,0.14,13.01,null,null,2024]
["2024-06-10T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,null,null,2024]
["2024-06-10T13:10:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.12,13.01,159.0,0.26,2024]
["2024-06-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.01,70.0,0.36,2024]
["2024-06-10T13:20:00.000000Z","USDR1",null,null,null,null,330.0,0.04,0.17,13.01,62.0,0.36,2024]
["2024-06-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,13.01,11.0,0.03,2024]
["2024-06-10T13:30:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,13.01,355.0,0.56,2024]
["2024-06-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,5.0,2.23,2024]
["2024-06-10T13:40:00.000000Z","USDR1",null,null,null,null,330.0,-0.08,0.16,13.01,33.0,1.6,2024]
["2024-06-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.25,13.01,20.0,0.61,2024]
["2024-06-10T13:50:00.000000Z","USDR1",null,null,null,null,490.0,0.05,0.2,13.01,160.0,0.34,2024]
["2024-06-10T13:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.01,14.0,0.64,2024]
["2024-06-10T14:00:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.03,13.01,0.0,2.03,2024]
["2024-06-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,13.01,39.0,0.52,2024]
["2024-06-10T14:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,48.0,0.15,2024]
["2024-06-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,94.0,0.15,2024]
["2024-06-10T14:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.01,263.0,1.7,2024]
["2024-06-10T14:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,13.01,267.0,2.26,2024]
["2024-06-10T14:30:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.08,13.01,249.0,1.91,2024]
["2024-06-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,209.0,2.24,2024]
["2024-06-10T14:40:00.000000Z","USDR1",null,null,null,null,540.0,0.18,0.15,13.01,239.0,2.02,2024]
["2024-06-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.01,272.0,0.89,2024]
["2024-06-10T14:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.01,248.0,0.9,2024]
["2024-06-10T14:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,13.01,268.0,2.08,2024]
["2024-06-10T15:00:00.000000Z","USDR1",null,null,null,null,550.0,0.19,0.17,13.01,230.0,2.76,2024]
["2024-06-10T15:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,13.01,273.0,0.46,2024]
["2024-06-10T15:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,331.0,0.27,2024]
["2024-06-10T15:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.01,279.0,2.11,2024]
["2024-06-10T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.21,0.22,13.01,276.0,2.16,2024]
["2024-06-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,13.01,294.0,1.0,2024]
["2024-06-10T15:30:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.1,13.01,282.0,1.21,2024]
["2024-06-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,13.01,265.0,3.65,2024]
["2024-06-10T15:40:00.000000Z","USDR1",null,null,null,null,570.0,0.18,0.15,13.01,274.0,3.2,2024]
["2024-06-10T15:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.29,13.01,247.0,2.86,2024]
["2024-06-10T15:50:00.000000Z","USDR1",null,null,null,null,570.0,0.2,0.18,13.01,241.0,2.21,2024]
["2024-06-10T15:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.16,13.01,274.0,2.88,2024]
["2024-06-10T16:00:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.24,13.01,291.0,3.97,2024]
["2024-06-10T16:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.19,13.01,270.0,4.01,2024]
["2024-06-10T16:10:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.29,13.01,272.0,2.86,2024]
["2024-06-10T16:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,13.01,283.0,4.07,2024]
["2024-06-10T16:20:00.000000Z","USDR1",null,null,null,null,540.0,0.2,0.26,13.01,270.0,3.99,2024]
["2024-06-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.39,13.01,304.0,3.0,2024]
["2024-06-10T16:30:00.000000Z","USDR1",null,null,null,null,540.0,0.05,0.26,13.01,288.0,3.82,2024]
["2024-06-10T16:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.38,13.01,311.0,2.16,2024]
["2024-06-10T16:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.01,281.0,3.5,2024]
["2024-06-10T16:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,13.01,264.0,2.49,2024]
["2024-06-10T16:50:00.000000Z","USDR1",null,null,null,null,540.0,0.12,0.23,13.01,286.0,1.99,2024]
["2024-06-10T16:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,13.01,258.0,2.1,2024]
["2024-06-10T17:00:00.000000Z","USDR1",null,null,null,null,540.0,0.11,0.15,13.01,287.0,4.19,2024]
["2024-06-10T17:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,13.01,272.0,4.02,2024]
["2024-06-10T17:10:00.000000Z","USDR1",null,null,null,null,430.0,0.07,0.29,13.01,298.0,4.47,2024]
["2024-06-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,13.01,335.0,3.06,2024]
["2024-06-10T17:20:00.000000Z","USDR1",null,null,null,null,430.0,0.23,0.37,13.01,276.0,4.11,2024]
["2024-06-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,13.01,268.0,3.97,2024]
["2024-06-10T17:30:00.000000Z","USDR1",null,null,null,null,430.0,0.16,0.3,13.01,270.0,3.97,2024]
["2024-06-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,13.01,283.0,4.27,2024]
["2024-06-10T17:40:00.000000Z","USDR1",null,null,null,null,390.0,0.07,0.27,13.01,320.0,2.78,2024]
["2024-06-10T17:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,13.01,262.0,4.08,2024]
["2024-06-10T17:50:00.000000Z","USDR1",null,null,null,null,430.0,0.31,0.03,13.01,260.0,3.18,2024]
["2024-06-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,13.01,294.0,4.14,2024]
["2024-06-10T18:00:00.000000Z","USDR1",null,null,null,null,430.0,0.18,0.39,13.01,277.0,3.68,2024]
["2024-06-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,13.01,291.0,2.77,2024]
["2024-06-10T18:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.1,0.38,13.01,324.0,2.57,2024]
["2024-06-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,13.0,294.0,3.12,2024]
["2024-06-10T18:20:00.000000Z","USDR1",null,null,null,null,590.0,0.31,0.03,13.01,246.0,5.78,2024]
["2024-06-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.5,13.01,316.0,3.96,2024]
["2024-06-10T18:30:00.000000Z","USDR1",null,null,null,null,590.0,0.22,0.34,13.0,285.0,4.5,2024]
["2024-06-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.35,13.01,290.0,4.95,2024]
["2024-06-10T18:40:00.000000Z","USDR1",null,null,null,null,590.0,0.21,0.31,13.01,255.0,5.44,2024]
["2024-06-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,13.0,269.0,5.01,2024]
["2024-06-10T18:50:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.48,13.0,305.0,3.09,2024]
["2024-06-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.48,13.0,356.0,3.95,2024]
["2024-06-10T19:00:00.000000Z","USDR1",null,null,null,null,590.0,0.16,0.3,13.0,281.0,2.22,2024]
["2024-06-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.47,0.55,13.0,266.0,1.14,2024]
["2024-06-10T19:10:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.47,13.0,352.0,3.04,2024]
["2024-06-10T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.51,13.0,355.0,2.45,2024]
["2024-06-10T19:20:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.43,13.0,317.0,2.8,2024]
["2024-06-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.44,13.0,331.0,2.31,2024]
["2024-06-10T19:30:00.000000Z","USDR1",null,null,null,null,610.0,0.18,0.55,13.0,333.0,4.41,2024]
["2024-06-10T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.43,13.0,12.0,3.13,2024]
["2024-06-10T19:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.47,13.0,299.0,4.59,2024]
["2024-06-10T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.47,13.0,301.0,3.06,2024]
["2024-06-10T19:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.08,0.51,13.0,10.0,4.18,2024]
["2024-06-10T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.49,13.0,5.0,2.72,2024]
["2024-06-10T20:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.05,0.54,13.0,27.0,3.31,2024]
["2024-06-10T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.44,13.0,311.0,1.91,2024]
["2024-06-10T20:10:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.53,13.0,328.0,1.94,2024]
["2024-06-10T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.39,13.0,327.0,1.64,2024]
["2024-06-10T20:20:00.000000Z","USDR1",null,null,null,null,540.0,0.14,0.45,13.0,304.0,1.22,2024]
["2024-06-10T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.43,13.0,337.0,2.5,2024]
["2024-06-10T20:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.07,0.44,13.0,349.0,2.68,2024]
["2024-06-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.43,13.0,275.0,2.71,2024]
["2024-06-10T20:40:00.000000Z","USDR1",null,null,null,null,540.0,0.27,0.15,13.0,271.0,2.11,2024]
["2024-06-10T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.46,13.0,331.0,2.37,2024]
["2024-06-10T20:50:00.000000Z","USDR1",null,null,null,null,540.0,0.1,0.46,13.0,258.0,2.71,2024]
["2024-06-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.38,13.0,336.0,0.54,2024]
["2024-06-10T21:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.22,0.61,13.0,22.0,3.97,2024]
["2024-06-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.4,13.0,289.0,0.59,2024]
["2024-06-10T21:10:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.51,13.0,315.0,3.01,2024]
["2024-06-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,13.0,300.0,1.39,2024]
["2024-06-10T21:20:00.000000Z","USDR1",null,null,null,null,500.0,0.22,0.49,13.0,283.0,3.68,2024]
["2024-06-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,13.0,280.0,3.28,2024]
["2024-06-10T21:30:00.000000Z","USDR1",null,null,null,null,570.0,0.37,0.3,13.0,268.0,4.15,2024]
["2024-06-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.47,13.0,269.0,3.37,2024]
["2024-06-10T21:40:00.000000Z","USDR1",null,null,null,null,500.0,0.2,0.38,13.0,268.0,3.94,2024]
["2024-06-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,13.0,269.0,4.0,2024]
["2024-06-10T21:50:00.000000Z","USDR1",null,null,null,null,570.0,0.2,0.36,13.0,268.0,4.74,2024]
["2024-06-10T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.43,13.0,268.0,3.9,2024]
["2024-06-10T22:00:00.000000Z","USDR1",null,null,null,null,500.0,0.14,0.44,13.0,269.0,4.55,2024]
["2024-06-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.41,13.0,264.0,4.09,2024]
["2024-06-10T22:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.08,13.0,277.0,4.1,2024]
["2024-06-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.42,13.0,266.0,3.16,2024]
["2024-06-10T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.44,13.0,148.0,0.44,2024]
["2024-06-10T22:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.47,13.0,263.0,2.84,2024]
["2024-06-10T22:30:00.000000Z","USDR1",null,null,null,null,550.0,0.31,0.02,13.0,null,null,2024]
["2024-06-10T22:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.0,null,null,2024]
["2024-06-10T22:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.36,13.0,null,null,2024]
["2024-06-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,13.0,null,null,2024]
["2024-06-10T22:50:00.000000Z","USDR1",null,null,null,null,550.0,0.41,0.27,13.0,null,null,2024]
["2024-06-10T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.0,null,null,2024]
["2024-06-10T23:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.31,13.0,null,null,2024]
["2024-06-10T23:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.32,13.0,null,null,2024]
["2024-06-10T23:10:00.000000Z","USDR1",null,null,null,null,580.0,0.27,0.42,13.0,null,null,2024]
["2024-06-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.31,13.0,null,null,2024]
["2024-06-10T23:20:00.000000Z","USDR1",null,null,null,null,630.0,0.21,0.4,13.0,null,null,2024]
["2024-06-10T23:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,13.0,null,null,2024]
["2024-06-10T23:30:00.000000Z","USDR1",null,null,null,null,580.0,0.26,0.14,13.0,null,null,2024]
["2024-06-10T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.38,13.0,null,null,2024]
["2024-06-10T23:40:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.45,13.0,null,null,2024]
["2024-06-10T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.43,13.0,null,null,2024]
["2024-06-10T23:50:00.000000Z","USDR1",null,null,null,null,580.0,0.12,0.13,13.0,null,null,2024]
["2024-06-10T23:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.17,13.0,null,null,2024]
["2024-06-11T00:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.44,13.0,null,null,2024]
["2024-06-11T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.39,13.0,null,null,2024]
["2024-06-11T00:10:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.0,null,null,2024]
["2024-06-11T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,13.0,null,null,2024]
["2024-06-11T00:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.11,0.29,13.0,null,null,2024]
["2024-06-11T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.34,13.0,null,null,2024]
["2024-06-11T00:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.51,0.14,13.0,null,null,2024]
["2024-06-11T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.34,13.0,null,null,2024]
["2024-06-11T00:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.04,0.4,13.0,null,null,2024]
["2024-06-11T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.44,13.0,null,null,2024]
["2024-06-11T00:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.1,0.34,13.0,null,null,2024]
["2024-06-11T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,13.0,null,null,2024]
["2024-06-11T01:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.14,0.21,13.0,null,null,2024]
["2024-06-11T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,13.0,null,null,2024]
["2024-06-11T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.39,13.0,null,null,2024]
["2024-06-11T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.4,13.0,null,null,2024]
["2024-06-11T01:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.32,0.61,13.0,null,null,2024]
["2024-06-11T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.4,13.0,12.0,4.35,2024]
["2024-06-11T01:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.12,0.35,13.0,21.0,6.49,2024]
["2024-06-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,13.0,2.9,2024]
["2024-06-11T01:40:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.09,13.01,42.0,6.2,2024]
["2024-06-11T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.0,34.0,5.44,2024]
["2024-06-11T01:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,13.0,41.0,5.71,2024]
["2024-06-11T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.34,13.0,37.0,5.46,2024]
["2024-06-11T02:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.36,13.0,14.0,4.45,2024]
["2024-06-11T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,13.0,44.0,5.67,2024]
["2024-06-11T02:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.16,0.36,13.0,63.0,4.39,2024]
["2024-06-11T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.34,13.0,40.0,6.35,2024]
["2024-06-11T02:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.28,0.4,13.01,50.0,5.28,2024]
["2024-06-11T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.4,13.0,38.0,4.23,2024]
["2024-06-11T02:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.1,0.34,13.01,358.0,4.37,2024]
["2024-06-11T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,44.0,6.22,2024]
["2024-06-11T02:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.29,0.42,13.01,54.0,5.42,2024]
["2024-06-11T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.41,13.0,41.0,2.98,2024]
["2024-06-11T02:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.34,0.36,13.0,11.0,5.19,2024]
["2024-06-11T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,13.01,32.0,4.76,2024]
["2024-06-11T03:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.34,0.31,13.01,27.0,6.75,2024]
["2024-06-11T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.3,13.01,37.0,7.3,2024]
["2024-06-11T03:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.27,0.34,13.01,45.0,5.98,2024]
["2024-06-11T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.32,13.01,38.0,6.88,2024]
["2024-06-11T03:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.64,0.02,13.01,86.0,4.2,2024]
["2024-06-11T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.01,13.01,38.0,7.15,2024]
["2024-06-11T03:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.32,13.01,46.0,6.45,2024]
["2024-06-11T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,13.01,46.0,5.63,2024]
["2024-06-11T03:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.34,0.03,13.01,307.0,2.11,2024]
["2024-06-11T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,13.01,283.0,2.11,2024]
["2024-06-11T03:50:00.000000Z","USDR1",null,null,null,null,580.0,0.1,0.1,13.01,355.0,0.9,2024]
["2024-06-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,13.01,16.0,0.49,2024]
["2024-06-11T04:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.34,0.02,13.01,354.0,0.33,2024]
["2024-06-11T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.01,276.0,1.24,2024]
["2024-06-11T04:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.31,0.02,13.01,262.0,1.1,2024]
["2024-06-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,213.0,0.5,2024]
["2024-06-11T04:20:00.000000Z","USDR1",null,null,null,null,510.0,0.06,0.03,13.01,216.0,0.93,2024]
["2024-06-11T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.13,13.01,208.0,0.42,2024]
["2024-06-11T04:30:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,13.01,185.0,1.9,2024]
["2024-06-11T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,13.01,181.0,2.12,2024]
["2024-06-11T04:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.01,180.0,2.18,2024]
["2024-06-11T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.27,13.01,179.0,2.12,2024]
["2024-06-11T04:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.63,0.02,13.01,181.0,2.03,2024]
["2024-06-11T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,181.0,1.17,2024]
["2024-06-11T05:00:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,13.01,174.0,1.07,2024]
["2024-06-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,178.0,2.13,2024]
["2024-06-11T05:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,13.02,111.0,0.86,2024]
["2024-06-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,176.0,2.24,2024]
["2024-06-11T05:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,175.0,1.37,2024]
["2024-06-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,173.0,1.32,2024]
["2024-06-11T05:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,13.02,176.0,2.21,2024]
["2024-06-11T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,179.0,2.08,2024]
["2024-06-11T05:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,13.02,182.0,2.21,2024]
["2024-06-11T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,180.0,2.39,2024]
["2024-06-11T05:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,13.01,182.0,2.27,2024]
["2024-06-11T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,182.0,2.25,2024]
["2024-06-11T06:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,180.0,2.14,2024]
["2024-06-11T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,177.0,2.06,2024]
["2024-06-11T06:10:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.02,13.01,178.0,2.25,2024]
["2024-06-11T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,139.0,3.11,2024]
["2024-06-11T06:20:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.02,13.01,166.0,3.36,2024]
["2024-06-11T06:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,13.01,181.0,3.35,2024]
["2024-06-11T06:30:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.04,13.01,186.0,2.23,2024]
["2024-06-11T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,207.0,2.5,2024]
["2024-06-11T06:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.05,13.01,184.0,2.4,2024]
["2024-06-11T06:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.01,248.0,2.9,2024]
["2024-06-11T06:50:00.000000Z","USDR1",null,null,null,null,450.0,0.01,0.03,13.02,266.0,1.13,2024]
["2024-06-11T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,266.0,1.39,2024]
["2024-06-11T07:00:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.03,13.02,339.0,0.1,2024]
["2024-06-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,200.0,0.06,2024]
["2024-06-11T07:10:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,13.02,210.0,0.38,2024]
["2024-06-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,269.0,0.83,2024]
["2024-06-11T07:20:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,13.02,161.0,0.36,2024]
["2024-06-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,115.0,0.53,2024]
["2024-06-11T07:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,13.02,175.0,0.42,2024]
["2024-06-11T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,191.0,0.29,2024]
["2024-06-11T07:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.03,13.02,212.0,0.79,2024]
["2024-06-11T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,255.0,0.85,2024]
["2024-06-11T07:50:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.02,13.02,273.0,1.88,2024]
["2024-06-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,280.0,1.8,2024]
["2024-06-11T08:00:00.000000Z","USDR1",null,null,null,null,610.0,0.06,0.06,13.02,284.0,1.63,2024]
["2024-06-11T08:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.1,13.02,282.0,1.48,2024]
["2024-06-11T08:10:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.02,13.02,268.0,1.93,2024]
["2024-06-11T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,179.0,0.4,2024]
["2024-06-11T08:20:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.03,13.02,286.0,0.74,2024]
["2024-06-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,47.0,0.38,2024]
["2024-06-11T08:30:00.000000Z","USDR1",null,null,null,null,600.0,0.28,0.03,13.02,null,null,2024]
["2024-06-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,316.0,0.14,2024]
["2024-06-11T08:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,233.0,0.22,2024]
["2024-06-11T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,2.0,0.21,2024]
["2024-06-11T08:50:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,13.02,17.0,0.22,2024]
["2024-06-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,322.0,0.14,2024]
["2024-06-11T09:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,266.0,0.27,2024]
["2024-06-11T09:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,13.02,257.0,0.92,2024]
["2024-06-11T09:10:00.000000Z","USDR1",null,null,null,null,610.0,0.06,0.12,13.02,250.0,1.86,2024]
["2024-06-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,266.0,0.91,2024]
["2024-06-11T09:20:00.000000Z","USDR1",null,null,null,null,610.0,0.14,0.16,13.02,263.0,1.91,2024]
["2024-06-11T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,260.0,2.0,2024]
["2024-06-11T09:30:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.02,267.0,2.0,2024]
["2024-06-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,13.02,282.0,0.91,2024]
["2024-06-11T09:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.04,13.02,91.0,0.24,2024]
["2024-06-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,210.0,0.14,2024]
["2024-06-11T09:50:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.02,2.0,0.03,2024]
["2024-06-11T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,63.0,0.08,2024]
["2024-06-11T10:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.02,203.0,0.29,2024]
["2024-06-11T10:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.11,13.02,225.0,0.44,2024]
["2024-06-11T10:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.04,13.02,173.0,0.07,2024]
["2024-06-11T10:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.02,282.0,0.65,2024]
["2024-06-11T10:20:00.000000Z","USDR1",null,null,null,null,610.0,0.13,0.12,13.02,282.0,0.81,2024]
["2024-06-11T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,27.0,0.37,2024]
["2024-06-11T10:30:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.1,13.02,298.0,1.21,2024]
["2024-06-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,5.0,1.34,2024]
["2024-06-11T10:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.02,269.0,0.06,2024]
["2024-06-11T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,295.0,0.16,2024]
["2024-06-11T10:50:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.03,13.02,357.0,0.13,2024]
["2024-06-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.02,279.0,1.8,2024]
["2024-06-11T11:00:00.000000Z","USDR1",null,null,null,null,610.0,0.14,0.1,13.02,227.0,2.14,2024]
["2024-06-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,13.02,232.0,0.78,2024]
["2024-06-11T11:10:00.000000Z","USDR1",null,null,null,null,560.0,0.11,0.24,13.02,245.0,2.23,2024]
["2024-06-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.02,201.0,1.94,2024]
["2024-06-11T11:20:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.2,13.02,226.0,3.04,2024]
["2024-06-11T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.15,13.02,232.0,0.36,2024]
["2024-06-11T11:30:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.02,13.02,234.0,3.63,2024]
["2024-06-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.12,13.02,null,null,2024]
["2024-06-11T11:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,266.0,2.1,2024]
["2024-06-11T11:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-06-11T11:50:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-06-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,246.0,0.28,2024]
["2024-06-11T12:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.2,13.02,267.0,2.15,2024]
["2024-06-11T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,272.0,1.9,2024]
["2024-06-11T12:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.04,13.02,263.0,0.21,2024]
["2024-06-11T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,314.0,0.21,2024]
["2024-06-11T12:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,13.02,null,null,2024]
["2024-06-11T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,151.0,0.31,2024]
["2024-06-11T12:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.01,164.0,0.27,2024]
["2024-06-11T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,92.0,1.27,2024]
["2024-06-11T12:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,13.02,90.0,1.63,2024]
["2024-06-11T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,82.0,0.72,2024]
["2024-06-11T12:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.02,88.0,0.69,2024]
["2024-06-11T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.69,13.02,null,null,2024]
["2024-06-11T13:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.02,65.0,0.39,2024]
["2024-06-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.07,13.02,53.0,0.89,2024]
["2024-06-11T13:10:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.02,13.02,null,null,2024]
["2024-06-11T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-06-11T13:20:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.02,13.02,93.0,1.16,2024]
["2024-06-11T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.02,null,null,2024]
["2024-06-11T13:30:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.02,null,null,2024]
["2024-06-11T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,13.02,null,null,2024]
["2024-06-11T13:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,13.02,null,null,2024]
["2024-06-11T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-06-11T13:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.08,0.23,13.01,94.0,0.97,2024]
["2024-06-11T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,13.01,96.0,1.32,2024]
["2024-06-11T14:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.17,13.02,114.0,0.66,2024]
["2024-06-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,175.0,1.29,2024]
["2024-06-11T14:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.17,13.01,142.0,3.37,2024]
["2024-06-11T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,13.01,136.0,2.88,2024]
["2024-06-11T14:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.08,13.01,117.0,2.01,2024]
["2024-06-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.01,135.0,3.02,2024]
["2024-06-11T14:30:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.01,140.0,3.32,2024]
["2024-06-11T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.02,128.0,3.17,2024]
["2024-06-11T14:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.01,131.0,2.9,2024]
["2024-06-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,129.0,3.37,2024]
["2024-06-11T14:50:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.01,139.0,2.68,2024]
["2024-06-11T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,173.0,1.74,2024]
["2024-06-11T15:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.04,13.01,176.0,1.54,2024]
["2024-06-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,125.0,0.9,2024]
["2024-06-11T15:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.01,118.0,0.91,2024]
["2024-06-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,13.01,166.0,0.31,2024]
["2024-06-11T15:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,85.0,0.89,2024]
["2024-06-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.02,37.0,0.52,2024]
["2024-06-11T15:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.2,13.01,59.0,0.8,2024]
["2024-06-11T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,13.01,59.0,1.11,2024]
["2024-06-11T15:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.13,0.43,13.01,30.0,1.14,2024]
["2024-06-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.43,13.01,46.0,0.89,2024]
["2024-06-11T15:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.09,0.26,13.01,85.0,0.75,2024]
["2024-06-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,13.02,72.0,0.63,2024]
["2024-06-11T16:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.28,13.02,49.0,1.88,2024]
["2024-06-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.41,13.01,63.0,4.65,2024]
["2024-06-11T16:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.14,13.01,93.0,1.48,2024]
["2024-06-11T16:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,13.01,118.0,0.78,2024]
["2024-06-11T16:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.18,0.44,13.01,51.0,1.77,2024]
["2024-06-11T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.35,13.01,19.0,4.4,2024]
["2024-06-11T16:30:00.000000Z","USDR1",null,null,null,null,560.0,0.3,0.03,13.01,245.0,2.12,2024]
["2024-06-11T16:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.2,13.01,223.0,2.41,2024]
["2024-06-11T16:40:00.000000Z","USDR1",null,null,null,null,560.0,0.3,0.03,13.01,219.0,2.55,2024]
["2024-06-11T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.32,13.01,109.0,0.28,2024]
["2024-06-11T16:50:00.000000Z","USDR1",null,null,null,null,560.0,0.25,0.15,13.01,200.0,2.42,2024]
["2024-06-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,13.01,208.0,1.7,2024]
["2024-06-11T17:00:00.000000Z","USDR1",null,null,null,null,560.0,0.31,0.04,13.01,230.0,2.41,2024]
["2024-06-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,13.01,275.0,1.04,2024]
["2024-06-11T17:10:00.000000Z","USDR1",null,null,null,null,810.0,0.3,0.22,13.01,218.0,2.96,2024]
["2024-06-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,13.01,110.0,3.04,2024]
["2024-06-11T17:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.63,0.1,13.01,83.0,3.96,2024]
["2024-06-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.41,13.01,96.0,2.2,2024]
["2024-06-11T17:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.29,0.46,13.01,102.0,1.99,2024]
["2024-06-11T17:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.5,13.01,206.0,1.94,2024]
["2024-06-11T17:40:00.000000Z","USDR1",null,null,null,null,820.0,0.07,0.34,13.0,160.0,0.89,2024]
["2024-06-11T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,13.01,186.0,1.51,2024]
["2024-06-11T17:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.21,0.43,13.0,101.0,2.81,2024]
["2024-06-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.35,13.01,200.0,1.86,2024]
["2024-06-11T18:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.45,0.31,13.01,67.0,6.7,2024]
["2024-06-11T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.16,13.01,104.0,0.91,2024]
["2024-06-11T18:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.09,0.26,13.0,122.0,1.28,2024]
["2024-06-11T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,13.0,179.0,1.58,2024]
["2024-06-11T18:20:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.16,13.0,172.0,1.59,2024]
["2024-06-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,13.0,228.0,3.31,2024]
["2024-06-11T18:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.09,0.41,13.0,70.0,1.13,2024]
["2024-06-11T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,265.0,1.83,2024]
["2024-06-11T18:40:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.34,13.0,88.0,1.21,2024]
["2024-06-11T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.13,13.0,196.0,0.41,2024]
["2024-06-11T18:50:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.39,13.0,339.0,0.13,2024]
["2024-06-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,13.0,201.0,0.36,2024]
["2024-06-11T19:00:00.000000Z","USDR1",null,null,null,null,870.0,0.04,0.48,13.0,232.0,1.59,2024]
["2024-06-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.35,0.31,13.0,248.0,3.22,2024]
["2024-06-11T19:10:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.18,13.0,96.0,1.51,2024]
["2024-06-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.3,13.0,79.0,1.45,2024]
["2024-06-11T19:20:00.000000Z","USDR1",null,null,null,null,930.0,0.05,0.36,13.0,62.0,1.79,2024]
["2024-06-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,13.0,227.0,1.75,2024]
["2024-06-11T19:30:00.000000Z","USDR1",null,null,null,null,880.0,0.18,0.35,13.0,238.0,1.37,2024]
["2024-06-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.41,13.0,311.0,1.46,2024]
["2024-06-11T19:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.02,0.36,13.0,35.0,2.62,2024]
["2024-06-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,13.0,188.0,0.61,2024]
["2024-06-11T19:50:00.000000Z","USDR1",null,null,null,null,880.0,0.16,0.33,12.99,274.0,1.96,2024]
["2024-06-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.38,13.0,353.0,1.17,2024]
["2024-06-11T20:00:00.000000Z","USDR1",null,null,null,null,930.0,0.31,0.03,12.99,232.0,2.67,2024]
["2024-06-11T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.49,13.0,339.0,2.58,2024]
["2024-06-11T20:10:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.29,13.0,88.0,1.43,2024]
["2024-06-11T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,13.0,59.0,1.56,2024]
["2024-06-11T20:20:00.000000Z","USDR1",null,null,null,null,740.0,0.12,0.32,13.0,null,null,2024]
["2024-06-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.34,13.0,null,null,2024]
["2024-06-11T20:30:00.000000Z","USDR1",null,null,null,null,610.0,0.09,0.36,13.0,null,null,2024]
["2024-06-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,13.0,null,null,2024]
["2024-06-11T20:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.18,0.2,13.0,null,null,2024]
["2024-06-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,13.0,null,null,2024]
["2024-06-11T20:50:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.0,null,null,2024]
["2024-06-11T20:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.47,12.99,null,null,2024]
["2024-06-11T21:00:00.000000Z","USDR1",null,null,null,null,750.0,0.05,0.15,13.0,null,null,2024]
["2024-06-11T21:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.31,13.0,null,null,2024]
["2024-06-11T21:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,12.99,null,null,2024]
["2024-06-11T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,12.99,null,null,2024]
["2024-06-11T21:20:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.47,12.99,null,null,2024]
["2024-06-11T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-06-11T21:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,12.99,null,null,2024]
["2024-06-11T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,12.99,null,null,2024]
["2024-06-11T21:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.03,0.3,12.99,null,null,2024]
["2024-06-11T21:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.47,12.99,null,null,2024]
["2024-06-11T21:50:00.000000Z","USDR1",7470.65,2450.0,null,null,620.0,0.2,0.24,12.99,null,null,2024]
["2024-06-11T21:55:00.000000Z","USDR1",7196.33,2360.0,null,null,null,0.1,0.16,12.99,null,null,2024]
["2024-06-11T22:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.32,12.99,null,null,2024]
["2024-06-11T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.99,null,null,2024]
["2024-06-11T22:10:00.000000Z","USDR1",null,null,null,null,590.0,0.3,0.05,12.99,null,null,2024]
["2024-06-11T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.39,12.99,null,null,2024]
["2024-06-11T22:20:00.000000Z","USDR1",7040.88,2310.0,null,null,590.0,0.14,0.23,12.99,null,null,2024]
["2024-06-11T22:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,12.99,null,null,2024]
["2024-06-11T22:30:00.000000Z","USDR1",null,null,null,null,590.0,0.09,0.32,12.99,null,null,2024]
["2024-06-11T22:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.29,12.99,null,null,2024]
["2024-06-11T22:40:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.34,12.99,null,null,2024]
["2024-06-11T22:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,12.99,null,null,2024]
["2024-06-11T22:50:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.37,12.99,null,null,2024]
["2024-06-11T22:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.19,12.99,null,null,2024]
["2024-06-11T23:00:00.000000Z","USDR1",null,null,null,null,590.0,0.08,0.31,12.99,null,null,2024]
["2024-06-11T23:05:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.01,0.34,12.99,null,null,2024]
["2024-06-11T23:10:00.000000Z","USDR1",7452.36,2440.0,null,null,910.0,0.0,0.42,12.99,null,null,2024]
["2024-06-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.38,12.99,null,null,2024]
["2024-06-11T23:20:00.000000Z","USDR1",7620.0,2500.0,null,null,910.0,0.15,0.45,12.99,null,null,2024]
["2024-06-11T23:25:00.000000Z","USDR1",7168.9,2350.0,null,null,null,-0.02,0.4,12.99,null,null,2024]
["2024-06-11T23:30:00.000000Z","USDR1",7168.9,2350.0,null,null,910.0,-0.03,0.02,12.99,null,null,2024]
["2024-06-11T23:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.37,12.99,null,null,2024]
["2024-06-11T23:40:00.000000Z","USDR1",null,null,null,null,910.0,0.21,0.46,12.99,null,null,2024]
["2024-06-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,12.99,null,null,2024]
["2024-06-11T23:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.05,0.32,13.0,null,null,2024]
["2024-06-11T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.42,13.0,null,null,2024]
["2024-06-12T00:00:00.000000Z","USDR1",7620.0,2500.0,null,null,910.0,-0.18,0.39,12.99,null,null,2024]
["2024-06-12T00:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.14,0.3,12.99,null,null,2024]
["2024-06-12T00:10:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.35,13.0,null,null,2024]
["2024-06-12T00:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.4,13.0,null,null,2024]
["2024-06-12T00:20:00.000000Z","USDR1",null,null,null,null,670.0,0.13,0.26,12.99,null,null,2024]
["2024-06-12T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.07,12.99,null,null,2024]
["2024-06-12T00:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.14,0.14,12.99,null,null,2024]
["2024-06-12T00:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.03,0.27,13.0,null,null,2024]
["2024-06-12T00:40:00.000000Z","USDR1",7580.38,2480.0,null,null,670.0,-0.02,0.01,12.99,null,null,2024]
["2024-06-12T00:45:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-06-12T00:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,13.0,null,null,2024]
["2024-06-12T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,null,null,2024]
["2024-06-12T01:00:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.47,13.0,null,null,2024]
["2024-06-12T01:05:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.05,0.34,13.0,null,null,2024]
["2024-06-12T01:10:00.000000Z","USDR1",7607.81,2490.0,null,null,840.0,-0.66,0.02,13.0,null,null,2024]
["2024-06-12T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.99,null,null,2024]
["2024-06-12T01:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.63,0.07,12.99,null,null,2024]
["2024-06-12T01:25:00.000000Z","USDR1",7324.34,2400.0,null,null,null,-0.32,0.25,13.0,null,null,2024]
["2024-06-12T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,840.0,-0.27,0.01,13.0,null,null,2024]
["2024-06-12T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.0,13.0,null,null,2024]
["2024-06-12T01:40:00.000000Z","USDR1",7620.0,2500.0,null,null,840.0,-0.04,0.01,13.0,null,null,2024]
["2024-06-12T01:45:00.000000Z","USDR1",7306.06,2390.0,null,null,null,-0.04,0.02,13.0,null,null,2024]
["2024-06-12T01:50:00.000000Z","USDR1",7479.79,2450.0,null,null,840.0,-0.22,0.24,12.99,null,null,2024]
["2024-06-12T01:55:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.6,0.01,13.0,null,null,2024]
["2024-06-12T02:00:00.000000Z","USDR1",7552.94,2470.0,null,null,840.0,-0.6,0.01,13.0,null,null,2024]
["2024-06-12T02:05:00.000000Z","USDR1",7552.94,2470.0,null,null,null,-0.62,0.0,13.0,null,null,2024]
["2024-06-12T02:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.05,0.01,13.0,null,null,2024]
["2024-06-12T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,66.0,4.31,2024]
["2024-06-12T02:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.06,0.01,13.0,42.0,3.0,2024]
["2024-06-12T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,13.0,112.0,6.32,2024]
["2024-06-12T02:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.14,0.09,13.0,0.0,7.3,2024]
["2024-06-12T02:35:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.09,0.02,13.0,40.0,4.71,2024]
["2024-06-12T02:40:00.000000Z","USDR1",7388.35,2420.0,null,null,920.0,-0.09,0.01,13.0,49.0,5.44,2024]
["2024-06-12T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.0,13.0,45.0,6.17,2024]
["2024-06-12T02:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.07,0.01,13.0,31.0,6.46,2024]
["2024-06-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,13.0,33.0,6.89,2024]
["2024-06-12T03:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.04,0.0,13.0,358.0,5.39,2024]
["2024-06-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.0,13.0,95.0,6.27,2024]
["2024-06-12T03:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.06,0.04,13.0,130.0,1.46,2024]
["2024-06-12T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,217.0,3.93,2024]
["2024-06-12T03:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.03,0.03,13.0,245.0,1.83,2024]
["2024-06-12T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.0,null,null,2024]
["2024-06-12T03:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.17,0.13,13.0,null,null,2024]
["2024-06-12T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,213.0,3.55,2024]
["2024-06-12T03:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.02,13.01,207.0,3.55,2024]
["2024-06-12T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,13.01,255.0,0.86,2024]
["2024-06-12T03:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.18,0.27,13.01,217.0,3.6,2024]
["2024-06-12T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.01,344.0,3.94,2024]
["2024-06-12T04:00:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.03,13.01,193.0,0.45,2024]
["2024-06-12T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,46.0,3.17,2024]
["2024-06-12T04:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.33,0.04,13.01,64.0,2.74,2024]
["2024-06-12T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.01,61.0,2.41,2024]
["2024-06-12T04:20:00.000000Z","USDR1",null,null,null,null,980.0,-0.33,0.03,13.01,82.0,2.88,2024]
["2024-06-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.16,13.01,81.0,2.08,2024]
["2024-06-12T04:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.16,0.18,13.01,82.0,2.25,2024]
["2024-06-12T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.18,13.01,89.0,2.18,2024]
["2024-06-12T04:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.22,0.14,13.01,95.0,1.98,2024]
["2024-06-12T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.01,102.0,1.03,2024]
["2024-06-12T04:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.34,0.02,13.01,164.0,0.49,2024]
["2024-06-12T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,13.01,196.0,0.52,2024]
["2024-06-12T05:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.38,0.02,13.01,197.0,0.41,2024]
["2024-06-12T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.02,13.01,129.0,0.73,2024]
["2024-06-12T05:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.38,0.02,13.01,106.0,2.28,2024]
["2024-06-12T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.13,13.01,146.0,0.66,2024]
["2024-06-12T05:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.12,0.32,13.01,176.0,1.75,2024]
["2024-06-12T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.37,13.01,187.0,1.15,2024]
["2024-06-12T05:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.52,0.21,13.01,159.0,2.06,2024]
["2024-06-12T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.21,13.01,177.0,2.0,2024]
["2024-06-12T05:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.18,0.15,13.01,134.0,2.85,2024]
["2024-06-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.19,13.01,133.0,2.95,2024]
["2024-06-12T05:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.21,0.15,13.01,133.0,2.86,2024]
["2024-06-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.01,176.0,1.92,2024]
["2024-06-12T06:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.32,0.02,13.01,181.0,1.91,2024]
["2024-06-12T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.01,181.0,2.07,2024]
["2024-06-12T06:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.31,0.02,13.01,183.0,2.28,2024]
["2024-06-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.09,13.01,193.0,2.35,2024]
["2024-06-12T06:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.43,0.21,13.01,188.0,2.1,2024]
["2024-06-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,13.02,140.0,3.12,2024]
["2024-06-12T06:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.01,136.0,2.95,2024]
["2024-06-12T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,137.0,3.13,2024]
["2024-06-12T06:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,136.0,2.91,2024]
["2024-06-12T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,94.0,2.19,2024]
["2024-06-12T06:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,107.0,2.18,2024]
["2024-06-12T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,90.0,2.16,2024]
["2024-06-12T07:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,121.0,2.42,2024]
["2024-06-12T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,115.0,2.25,2024]
["2024-06-12T07:10:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.02,128.0,3.3,2024]
["2024-06-12T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,122.0,4.07,2024]
["2024-06-12T07:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.01,118.0,4.55,2024]
["2024-06-12T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,119.0,4.51,2024]
["2024-06-12T07:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.01,119.0,4.55,2024]
["2024-06-12T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,118.0,4.6,2024]
["2024-06-12T07:40:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.01,104.0,4.41,2024]
["2024-06-12T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,118.0,4.69,2024]
["2024-06-12T07:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.01,120.0,4.23,2024]
["2024-06-12T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,120.0,4.7,2024]
["2024-06-12T08:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.01,119.0,4.69,2024]
["2024-06-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,120.0,4.52,2024]
["2024-06-12T08:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,121.0,4.47,2024]
["2024-06-12T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,121.0,3.8,2024]
["2024-06-12T08:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,127.0,3.64,2024]
["2024-06-12T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,131.0,2.98,2024]
["2024-06-12T08:30:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.03,13.01,117.0,4.6,2024]
["2024-06-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,118.0,4.65,2024]
["2024-06-12T08:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.01,119.0,4.36,2024]
["2024-06-12T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,124.0,4.05,2024]
["2024-06-12T08:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,121.0,4.24,2024]
["2024-06-12T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,119.0,4.6,2024]
["2024-06-12T09:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,119.0,4.57,2024]
["2024-06-12T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.01,117.0,4.88,2024]
["2024-06-12T09:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.01,120.0,4.64,2024]
["2024-06-12T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,119.0,4.57,2024]
["2024-06-12T09:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.01,120.0,4.57,2024]
["2024-06-12T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,119.0,4.65,2024]
["2024-06-12T09:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.01,118.0,4.62,2024]
["2024-06-12T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,119.0,4.6,2024]
["2024-06-12T09:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.32,127.0,3.89,2024]
["2024-06-12T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.14,120.0,4.58,2024]
["2024-06-12T09:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,14.17,121.0,4.67,2024]
["2024-06-12T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.18,133.0,4.71,2024]
["2024-06-12T10:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,14.18,137.0,3.1,2024]
["2024-06-12T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.19,136.0,3.19,2024]
["2024-06-12T10:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,14.19,120.0,4.62,2024]
["2024-06-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.19,122.0,4.12,2024]
["2024-06-12T10:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,14.19,118.0,4.65,2024]
["2024-06-12T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.19,119.0,4.62,2024]
["2024-06-12T10:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.16,0.21,14.19,117.0,5.42,2024]
["2024-06-12T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.19,116.0,5.4,2024]
["2024-06-12T10:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,14.19,119.0,4.6,2024]
["2024-06-12T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.19,116.0,5.91,2024]
["2024-06-12T10:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.12,14.19,114.0,6.8,2024]
["2024-06-12T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.19,121.0,4.55,2024]
["2024-06-12T11:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,14.19,121.0,4.39,2024]
["2024-06-12T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.19,125.0,3.65,2024]
["2024-06-12T11:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,14.19,132.0,3.43,2024]
["2024-06-12T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.19,119.0,4.48,2024]
["2024-06-12T11:20:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,14.19,117.0,3.03,2024]
["2024-06-12T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,14.19,134.0,3.13,2024]
["2024-06-12T11:30:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,14.19,113.0,2.74,2024]
["2024-06-12T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,14.19,133.0,2.97,2024]
["2024-06-12T11:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,14.19,127.0,3.95,2024]
["2024-06-12T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.19,135.0,3.08,2024]
["2024-06-12T11:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,14.19,135.0,3.05,2024]
["2024-06-12T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.19,136.0,3.09,2024]
["2024-06-12T12:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,14.19,133.0,2.99,2024]
["2024-06-12T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.19,132.0,3.12,2024]
["2024-06-12T12:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,14.2,135.0,3.01,2024]
["2024-06-12T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.2,122.0,3.98,2024]
["2024-06-12T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,14.2,128.0,3.7,2024]
["2024-06-12T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.2,177.0,2.92,2024]
["2024-06-12T12:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,14.2,193.0,3.39,2024]
["2024-06-12T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.2,212.0,2.46,2024]
["2024-06-12T12:40:00.000000Z","USDR1",4416.55,1440.0,null,null,610.0,0.03,0.04,14.2,214.0,1.1,2024]
["2024-06-12T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,14.2,137.0,0.13,2024]
["2024-06-12T12:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.04,14.2,176.0,0.28,2024]
["2024-06-12T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.2,189.0,1.01,2024]
["2024-06-12T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,14.2,224.0,0.24,2024]
["2024-06-12T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.2,234.0,1.1,2024]
["2024-06-12T13:10:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.04,14.2,300.0,0.62,2024]
["2024-06-12T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,14.2,357.0,0.64,2024]
["2024-06-12T13:20:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,14.2,23.0,0.67,2024]
["2024-06-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.2,2.0,3.91,2024]
["2024-06-12T13:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.19,0.21,14.2,54.0,1.92,2024]
["2024-06-12T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.2,173.0,2.22,2024]
["2024-06-12T13:40:00.000000Z","USDR1",4379.98,1430.0,null,null,600.0,-0.07,0.11,14.2,221.0,1.35,2024]
["2024-06-12T13:45:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.0,0.06,14.2,220.0,0.35,2024]
["2024-06-12T13:50:00.000000Z","USDR1",4379.98,1430.0,null,null,600.0,-0.02,0.02,14.2,217.0,0.5,2024]
["2024-06-12T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,14.19,222.0,1.18,2024]
["2024-06-12T14:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.04,14.19,196.0,2.13,2024]
["2024-06-12T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,14.19,208.0,2.15,2024]
["2024-06-12T14:10:00.000000Z","USDR1",null,null,null,null,560.0,0.09,0.14,14.19,183.0,1.74,2024]
["2024-06-12T14:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,14.19,192.0,0.76,2024]
["2024-06-12T14:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.2,0.44,14.19,197.0,0.83,2024]
["2024-06-12T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.19,206.0,0.58,2024]
["2024-06-12T14:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.25,14.19,188.0,0.28,2024]
["2024-06-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,14.19,44.0,0.3,2024]
["2024-06-12T14:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.22,14.19,70.0,0.42,2024]
["2024-06-12T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.44,77.0,1.29,2024]
["2024-06-12T14:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.24,13.05,77.0,1.54,2024]
["2024-06-12T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.28,13.02,76.0,1.19,2024]
["2024-06-12T15:00:00.000000Z","USDR1",null,null,null,null,560.0,0.22,0.27,13.01,277.0,2.16,2024]
["2024-06-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,1.0,1.34,2024]
["2024-06-12T15:10:00.000000Z","USDR1",null,null,null,null,670.0,0.12,0.21,13.0,178.0,0.74,2024]
["2024-06-12T15:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.42,13.0,243.0,3.06,2024]
["2024-06-12T15:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.7,0.08,13.0,89.0,4.16,2024]
["2024-06-12T15:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.11,13.0,254.0,2.17,2024]
["2024-06-12T15:30:00.000000Z","USDR1",null,null,null,null,670.0,0.22,0.18,13.0,256.0,2.85,2024]
["2024-06-12T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.42,13.0,299.0,0.51,2024]
["2024-06-12T15:40:00.000000Z","USDR1",null,null,null,null,680.0,0.2,0.3,13.0,238.0,2.24,2024]
["2024-06-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.35,13.0,253.0,2.19,2024]
["2024-06-12T15:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.1,0.49,13.0,212.0,0.35,2024]
["2024-06-12T15:55:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.04,0.32,13.0,246.0,2.34,2024]
["2024-06-12T16:00:00.000000Z","USDR1",null,null,null,null,680.0,0.12,0.33,13.0,297.0,0.64,2024]
["2024-06-12T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,13.0,257.0,1.46,2024]
["2024-06-12T16:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.29,0.34,12.99,233.0,0.48,2024]
["2024-06-12T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.36,12.99,211.0,1.92,2024]
["2024-06-12T16:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.19,0.6,12.99,199.0,3.18,2024]
["2024-06-12T16:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.99,233.0,4.64,2024]
["2024-06-12T16:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.12,0.45,12.99,179.0,3.72,2024]
["2024-06-12T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.55,12.99,194.0,4.45,2024]
["2024-06-12T16:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.11,0.44,12.99,199.0,5.37,2024]
["2024-06-12T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.43,12.99,196.0,3.9,2024]
["2024-06-12T16:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.03,0.51,12.99,162.0,3.96,2024]
["2024-06-12T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.5,12.99,164.0,4.2,2024]
["2024-06-12T17:00:00.000000Z","USDR1",null,null,null,null,860.0,0.04,0.46,12.99,182.0,5.91,2024]
["2024-06-12T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.48,12.99,175.0,5.3,2024]
["2024-06-12T17:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.32,0.4,12.99,157.0,4.39,2024]
["2024-06-12T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.27,12.99,95.0,3.23,2024]
["2024-06-12T17:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.52,12.99,201.0,3.6,2024]
["2024-06-12T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.31,12.99,175.0,3.06,2024]
["2024-06-12T17:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.64,0.02,12.99,null,null,2024]
["2024-06-12T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.42,12.99,127.0,5.98,2024]
["2024-06-12T17:40:00.000000Z","USDR1",6711.7,2200.0,null,null,840.0,-0.16,0.34,12.99,165.0,4.72,2024]
["2024-06-12T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.44,12.99,170.0,5.17,2024]
["2024-06-12T17:50:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.42,12.99,150.0,3.19,2024]
["2024-06-12T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.34,12.99,73.0,6.53,2024]
["2024-06-12T18:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.06,0.48,12.99,129.0,3.61,2024]
["2024-06-12T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.68,12.99,155.0,4.91,2024]
["2024-06-12T18:10:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.52,12.99,169.0,4.98,2024]
["2024-06-12T18:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.44,12.99,186.0,4.28,2024]
["2024-06-12T18:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.21,0.47,12.99,190.0,3.39,2024]
["2024-06-12T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,125.0,4.31,2024]
["2024-06-12T18:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.1,0.49,12.99,176.0,2.38,2024]
["2024-06-12T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.31,12.99,198.0,3.3,2024]
["2024-06-12T18:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.04,12.99,255.0,2.82,2024]
["2024-06-12T18:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.99,187.0,2.73,2024]
["2024-06-12T18:50:00.000000Z","USDR1",null,null,null,null,770.0,0.07,0.27,12.99,165.0,1.79,2024]
["2024-06-12T18:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.16,0.3,12.99,88.0,3.37,2024]
["2024-06-12T19:00:00.000000Z","USDR1",5038.34,1650.0,null,null,770.0,-0.02,0.03,12.99,87.0,2.7,2024]
["2024-06-12T19:05:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.11,0.29,12.98,86.0,1.34,2024]
["2024-06-12T19:10:00.000000Z","USDR1",4837.18,1580.0,null,null,520.0,0.08,0.29,12.98,151.0,1.65,2024]
["2024-06-12T19:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.01,0.39,12.98,133.0,2.1,2024]
["2024-06-12T19:20:00.000000Z","USDR1",5349.24,1750.0,null,null,520.0,-0.03,0.31,12.98,122.0,2.63,2024]
["2024-06-12T19:25:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.18,0.42,12.98,189.0,3.98,2024]
["2024-06-12T19:30:00.000000Z","USDR1",4636.01,1520.0,null,null,520.0,0.0,0.03,12.98,106.0,3.98,2024]
["2024-06-12T19:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.02,0.02,12.98,93.0,3.09,2024]
["2024-06-12T19:40:00.000000Z","USDR1",4526.28,1480.0,null,null,520.0,-0.01,0.03,12.98,92.0,4.28,2024]
["2024-06-12T19:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.12,0.17,12.98,77.0,1.26,2024]
["2024-06-12T19:50:00.000000Z","USDR1",4599.43,1500.0,null,null,520.0,0.0,0.33,12.98,79.0,1.99,2024]
["2024-06-12T19:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.98,120.0,2.41,2024]
["2024-06-12T20:00:00.000000Z","USDR1",4626.86,1510.0,null,null,520.0,-0.02,0.03,12.98,82.0,2.57,2024]
["2024-06-12T20:05:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.14,0.28,12.98,192.0,1.79,2024]
["2024-06-12T20:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.05,0.32,12.98,114.0,2.41,2024]
["2024-06-12T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.37,12.98,48.0,1.8,2024]
["2024-06-12T20:20:00.000000Z","USDR1",4626.86,1510.0,null,null,520.0,0.0,0.03,12.98,241.0,3.0,2024]
["2024-06-12T20:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.08,12.98,null,null,2024]
["2024-06-12T20:30:00.000000Z","USDR1",null,null,null,null,520.0,0.08,0.27,12.98,null,null,2024]
["2024-06-12T20:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.3,0.4,12.98,null,null,2024]
["2024-06-12T20:40:00.000000Z","USDR1",4672.58,1530.0,null,null,520.0,0.14,0.24,12.98,null,null,2024]
["2024-06-12T20:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.19,0.22,12.98,null,null,2024]
["2024-06-12T20:50:00.000000Z","USDR1",4681.73,1530.0,null,null,520.0,0.02,0.3,12.98,null,null,2024]
["2024-06-12T20:55:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.19,0.33,12.98,null,null,2024]
["2024-06-12T21:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.4,12.98,null,null,2024]
["2024-06-12T21:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.22,12.97,null,null,2024]
["2024-06-12T21:10:00.000000Z","USDR1",null,null,null,null,610.0,0.13,0.24,12.98,null,null,2024]
["2024-06-12T21:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,12.97,null,null,2024]
["2024-06-12T21:20:00.000000Z","USDR1",null,null,null,null,540.0,0.05,0.21,12.97,null,null,2024]
["2024-06-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.33,12.97,null,null,2024]
["2024-06-12T21:30:00.000000Z","USDR1",null,null,null,null,610.0,0.14,0.21,12.97,null,null,2024]
["2024-06-12T21:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.32,12.97,null,null,2024]
["2024-06-12T21:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.97,null,null,2024]
["2024-06-12T21:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,12.97,null,null,2024]
["2024-06-12T21:50:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.55,12.97,null,null,2024]
["2024-06-12T21:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.08,0.29,12.97,null,null,2024]
["2024-06-12T22:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.37,12.97,null,null,2024]
["2024-06-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,12.97,null,null,2024]
["2024-06-12T22:10:00.000000Z","USDR1",null,null,null,null,970.0,0.1,0.42,12.97,null,null,2024]
["2024-06-12T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,12.97,null,null,2024]
["2024-06-12T22:20:00.000000Z","USDR1",null,null,null,null,940.0,0.16,0.28,12.97,null,null,2024]
["2024-06-12T22:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,12.97,null,null,2024]
["2024-06-12T22:30:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.13,12.97,null,null,2024]
["2024-06-12T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,12.97,null,null,2024]
["2024-06-12T22:40:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.46,12.97,null,null,2024]
["2024-06-12T22:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,12.97,null,null,2024]
["2024-06-12T22:50:00.000000Z","USDR1",null,null,null,null,970.0,0.03,0.42,12.97,null,null,2024]
["2024-06-12T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.97,null,null,2024]
["2024-06-12T23:00:00.000000Z","USDR1",null,null,null,null,940.0,0.13,0.28,12.97,null,null,2024]
["2024-06-12T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.97,null,null,2024]
["2024-06-12T23:10:00.000000Z","USDR1",null,null,null,null,860.0,0.08,0.33,12.98,null,null,2024]
["2024-06-12T23:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,12.97,null,null,2024]
["2024-06-12T23:20:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.24,12.97,null,null,2024]
["2024-06-12T23:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,12.98,null,null,2024]
["2024-06-12T23:30:00.000000Z","USDR1",5084.06,1660.0,null,null,860.0,0.03,0.27,12.97,null,null,2024]
["2024-06-12T23:35:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-06-12T23:40:00.000000Z","USDR1",5074.92,1660.0,null,null,890.0,0.13,0.28,12.98,null,null,2024]
["2024-06-12T23:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.03,0.22,12.98,null,null,2024]
["2024-06-12T23:50:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.1,12.98,null,null,2024]
["2024-06-12T23:55:00.000000Z","USDR1",5093.21,1670.0,null,null,null,-0.02,0.02,12.98,null,null,2024]
["2024-06-13T00:00:00.000000Z","USDR1",5532.12,1810.0,null,null,890.0,-0.02,0.23,12.98,null,null,2024]
["2024-06-13T00:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,-0.05,0.25,12.98,null,null,2024]
["2024-06-13T00:10:00.000000Z","USDR1",5312.66,1740.0,null,null,630.0,0.0,0.34,12.98,null,null,2024]
["2024-06-13T00:15:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.04,0.17,12.98,null,null,2024]
["2024-06-13T00:20:00.000000Z","USDR1",5678.42,1860.0,null,null,630.0,0.04,0.36,12.98,null,null,2024]
["2024-06-13T00:25:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.06,0.04,12.98,null,null,2024]
["2024-06-13T00:30:00.000000Z","USDR1",5632.7,1840.0,null,null,630.0,-0.07,0.07,12.98,null,null,2024]
["2024-06-13T00:35:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.07,0.2,12.98,null,null,2024]
["2024-06-13T00:40:00.000000Z","USDR1",5202.94,1700.0,null,null,630.0,0.04,0.36,12.98,null,null,2024]
["2024-06-13T00:45:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-06-13T00:50:00.000000Z","USDR1",5404.1,1770.0,null,null,630.0,-0.15,0.27,12.98,null,null,2024]
["2024-06-13T00:55:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.1,0.2,12.98,null,null,2024]
["2024-06-13T01:00:00.000000Z","USDR1",5660.14,1850.0,null,null,630.0,-0.17,0.13,12.98,null,null,2024]
["2024-06-13T01:05:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.11,0.32,12.98,null,null,2024]
["2024-06-13T01:10:00.000000Z","USDR1",5660.14,1850.0,null,null,550.0,-0.01,0.03,12.98,null,null,2024]
["2024-06-13T01:15:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.03,0.32,12.98,null,null,2024]
["2024-06-13T01:20:00.000000Z","USDR1",5696.71,1860.0,null,null,550.0,0.32,0.02,12.98,null,null,2024]
["2024-06-13T01:25:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.3,0.02,12.98,null,null,2024]
["2024-06-13T01:30:00.000000Z","USDR1",5742.43,1880.0,null,null,550.0,0.0,0.01,12.98,null,null,2024]
["2024-06-13T01:35:00.000000Z","USDR1",5705.86,1870.0,null,null,null,null,null,12.98,null,null,2024]
["2024-06-13T01:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,12.98,null,null,2024]
["2024-06-13T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.38,12.98,null,null,2024]
["2024-06-13T01:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.41,12.98,47.0,5.58,2024]
["2024-06-13T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.3,12.98,36.0,3.4,2024]
["2024-06-13T02:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,12.98,32.0,4.5,2024]
["2024-06-13T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.01,12.98,37.0,7.11,2024]
["2024-06-13T02:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.02,0.01,12.98,40.0,6.53,2024]
["2024-06-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,12.98,14.0,3.97,2024]
["2024-06-13T02:20:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.36,12.99,31.0,3.42,2024]
["2024-06-13T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,54.0,4.81,2024]
["2024-06-13T02:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.0,12.99,45.0,5.83,2024]
["2024-06-13T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.99,44.0,5.85,2024]
["2024-06-13T02:40:00.000000Z","USDR1",null,null,null,null,1040.0,-0.02,0.02,12.99,359.0,5.75,2024]
["2024-06-13T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.99,181.0,0.16,2024]
["2024-06-13T02:50:00.000000Z","USDR1",5852.16,1920.0,null,null,1000.0,-0.03,0.01,12.99,95.0,2.16,2024]
["2024-06-13T02:55:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.03,0.02,12.99,51.0,4.92,2024]
["2024-06-13T03:00:00.000000Z","USDR1",5861.3,1920.0,null,null,1040.0,-0.03,0.02,12.99,0.0,5.04,2024]
["2024-06-13T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,3.0,4.28,2024]
["2024-06-13T03:10:00.000000Z","USDR1",null,null,null,null,1180.0,-0.02,0.02,12.99,359.0,2.19,2024]
["2024-06-13T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,193.0,0.06,2024]
["2024-06-13T03:20:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.03,12.99,179.0,0.21,2024]
["2024-06-13T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.2,12.99,189.0,0.33,2024]
["2024-06-13T03:30:00.000000Z","USDR1",null,null,null,null,1180.0,-0.3,0.02,12.99,359.0,5.85,2024]
["2024-06-13T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,null,null,2024]
["2024-06-13T03:40:00.000000Z","USDR1",null,null,null,null,1180.0,-0.32,0.02,12.99,358.0,4.3,2024]
["2024-06-13T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,198.0,0.1,2024]
["2024-06-13T03:50:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.29,12.99,287.0,1.23,2024]
["2024-06-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.0,266.0,1.06,2024]
["2024-06-13T04:00:00.000000Z","USDR1",5559.55,1820.0,null,null,1180.0,-0.07,0.23,12.99,285.0,2.07,2024]
["2024-06-13T04:05:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.12,0.22,12.99,352.0,4.91,2024]
["2024-06-13T04:10:00.000000Z","USDR1",5586.98,1830.0,null,null,1400.0,-0.07,0.23,13.0,354.0,4.35,2024]
["2024-06-13T04:15:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.03,0.02,13.0,357.0,4.24,2024]
["2024-06-13T04:20:00.000000Z","USDR1",5568.7,1820.0,null,null,1400.0,0.02,0.02,13.0,0.0,4.19,2024]
["2024-06-13T04:25:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.32,0.02,13.0,358.0,4.15,2024]
["2024-06-13T04:30:00.000000Z","USDR1",5605.27,1830.0,null,null,1400.0,-0.2,0.15,13.0,350.0,3.64,2024]
["2024-06-13T04:35:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.33,0.03,13.0,328.0,4.03,2024]
["2024-06-13T04:40:00.000000Z","USDR1",null,null,null,null,1400.0,0.01,0.02,13.0,292.0,2.21,2024]
["2024-06-13T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.2,13.0,314.0,2.87,2024]
["2024-06-13T04:50:00.000000Z","USDR1",null,null,null,null,1400.0,-0.11,0.21,13.0,330.0,0.58,2024]
["2024-06-13T04:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.0,311.0,0.63,2024]
["2024-06-13T05:00:00.000000Z","USDR1",null,null,null,null,1400.0,0.0,0.03,13.0,91.0,1.16,2024]
["2024-06-13T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.19,13.0,353.0,1.16,2024]
["2024-06-13T05:10:00.000000Z","USDR1",5678.42,1860.0,null,null,620.0,-0.09,0.18,13.0,359.0,1.79,2024]
["2024-06-13T05:15:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.0,0.02,13.0,279.0,2.54,2024]
["2024-06-13T05:20:00.000000Z","USDR1",null,null,null,null,1230.0,0.12,0.24,13.0,299.0,3.99,2024]
["2024-06-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,311.0,2.71,2024]
["2024-06-13T05:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,302.0,2.12,2024]
["2024-06-13T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,3.0,0.67,2024]
["2024-06-13T05:40:00.000000Z","USDR1",null,null,null,null,1230.0,0.01,0.03,13.0,356.0,0.74,2024]
["2024-06-13T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.36,13.0,20.0,0.9,2024]
["2024-06-13T05:50:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.0,24.0,0.62,2024]
["2024-06-13T05:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,13.0,30.0,0.83,2024]
["2024-06-13T06:00:00.000000Z","USDR1",null,null,null,null,1230.0,0.2,0.13,13.0,300.0,3.83,2024]
["2024-06-13T06:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.0,287.0,1.67,2024]
["2024-06-13T06:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.02,0.02,13.0,281.0,1.67,2024]
["2024-06-13T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,275.0,0.88,2024]
["2024-06-13T06:20:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,13.01,236.0,0.1,2024]
["2024-06-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,13.01,225.0,1.07,2024]
["2024-06-13T06:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.02,13.01,259.0,1.44,2024]
["2024-06-13T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,252.0,1.09,2024]
["2024-06-13T06:40:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.02,13.01,259.0,0.92,2024]
["2024-06-13T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,197.0,0.54,2024]
["2024-06-13T06:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.04,0.02,13.0,182.0,0.54,2024]
["2024-06-13T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,206.0,0.71,2024]
["2024-06-13T07:00:00.000000Z","USDR1",7620.0,2500.0,null,null,970.0,0.02,0.02,13.01,198.0,0.66,2024]
["2024-06-13T07:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.03,13.01,156.0,0.41,2024]
["2024-06-13T07:10:00.000000Z","USDR1",7620.0,2500.0,null,null,1130.0,0.03,0.03,13.01,170.0,0.47,2024]
["2024-06-13T07:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.04,13.01,189.0,0.49,2024]
["2024-06-13T07:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1130.0,0.02,0.03,13.01,205.0,0.32,2024]
["2024-06-13T07:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.15,13.01,254.0,1.05,2024]
["2024-06-13T07:30:00.000000Z","USDR1",null,null,null,null,1130.0,0.17,0.18,13.01,210.0,2.13,2024]
["2024-06-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,240.0,2.48,2024]
["2024-06-13T07:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.05,0.08,13.01,207.0,2.2,2024]
["2024-06-13T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,212.0,2.34,2024]
["2024-06-13T07:50:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.02,13.01,228.0,2.85,2024]
["2024-06-13T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,228.0,2.92,2024]
["2024-06-13T08:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.04,13.01,229.0,2.99,2024]
["2024-06-13T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,228.0,3.03,2024]
["2024-06-13T08:10:00.000000Z","USDR1",null,null,null,null,1250.0,0.01,0.03,13.01,239.0,2.25,2024]
["2024-06-13T08:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,13.01,205.0,0.47,2024]
["2024-06-13T08:20:00.000000Z","USDR1",null,null,null,null,1250.0,-0.01,0.03,13.01,211.0,0.4,2024]
["2024-06-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,254.0,0.22,2024]
["2024-06-13T08:30:00.000000Z","USDR1",null,null,null,null,1250.0,-0.02,0.02,13.01,70.0,0.18,2024]
["2024-06-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,151.0,0.1,2024]
["2024-06-13T08:40:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.03,13.01,54.0,0.18,2024]
["2024-06-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,178.0,2.42,2024]
["2024-06-13T08:50:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.03,13.01,178.0,2.21,2024]
["2024-06-13T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,173.0,2.45,2024]
["2024-06-13T09:00:00.000000Z","USDR1",null,null,null,null,1250.0,-0.02,0.02,13.01,179.0,2.51,2024]
["2024-06-13T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,3.0,0.22,2024]
["2024-06-13T09:10:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.03,13.01,72.0,0.7,2024]
["2024-06-13T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,154.0,2.47,2024]
["2024-06-13T09:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,13.01,91.0,2.15,2024]
["2024-06-13T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,89.0,3.59,2024]
["2024-06-13T09:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.0,135.0,3.06,2024]
["2024-06-13T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,132.0,3.09,2024]
["2024-06-13T09:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.03,13.0,131.0,3.05,2024]
["2024-06-13T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,134.0,3.09,2024]
["2024-06-13T09:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.01,147.0,2.58,2024]
["2024-06-13T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,10.0,0.33,2024]
["2024-06-13T10:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.01,2.0,0.25,2024]
["2024-06-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,316.0,0.26,2024]
["2024-06-13T10:10:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.02,13.01,54.0,0.28,2024]
["2024-06-13T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,50.0,1.33,2024]
["2024-06-13T10:20:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.01,17.0,0.78,2024]
["2024-06-13T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,74.0,1.05,2024]
["2024-06-13T10:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.02,13.01,54.0,0.22,2024]
["2024-06-13T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,13.01,33.0,0.68,2024]
["2024-06-13T10:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.01,32.0,0.42,2024]
["2024-06-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.22,13.01,181.0,1.52,2024]
["2024-06-13T10:50:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.1,13.01,46.0,1.69,2024]
["2024-06-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,13.01,351.0,0.59,2024]
["2024-06-13T11:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,13.01,358.0,1.05,2024]
["2024-06-13T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,6.0,0.54,2024]
["2024-06-13T11:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.01,null,null,2024]
["2024-06-13T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,321.0,0.34,2024]
["2024-06-13T11:20:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.02,13.01,56.0,0.43,2024]
["2024-06-13T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,81.0,0.33,2024]
["2024-06-13T11:30:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.01,75.0,0.24,2024]
["2024-06-13T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,96.0,0.31,2024]
["2024-06-13T11:40:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.01,105.0,0.38,2024]
["2024-06-13T11:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,127.0,0.42,2024]
["2024-06-13T11:50:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.01,158.0,0.28,2024]
["2024-06-13T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,184.0,1.01,2024]
["2024-06-13T12:00:00.000000Z","USDR1",null,null,null,null,540.0,0.17,0.14,13.01,226.0,2.38,2024]
["2024-06-13T12:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,13.01,252.0,2.33,2024]
["2024-06-13T12:10:00.000000Z","USDR1",null,null,null,null,700.0,0.29,0.03,13.01,241.0,4.73,2024]
["2024-06-13T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,252.0,2.23,2024]
["2024-06-13T12:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.04,13.01,249.0,2.41,2024]
["2024-06-13T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,142.0,0.12,2024]
["2024-06-13T12:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.03,13.01,242.0,0.42,2024]
["2024-06-13T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,261.0,1.56,2024]
["2024-06-13T12:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.04,13.01,238.0,0.24,2024]
["2024-06-13T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,132.0,0.12,2024]
["2024-06-13T12:50:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.02,13.01,141.0,0.28,2024]
["2024-06-13T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,187.0,0.56,2024]
["2024-06-13T13:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,13.01,167.0,0.44,2024]
["2024-06-13T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,183.0,0.71,2024]
["2024-06-13T13:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.01,157.0,0.41,2024]
["2024-06-13T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,117.0,0.34,2024]
["2024-06-13T13:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.01,87.0,2.2,2024]
["2024-06-13T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,181.0,2.33,2024]
["2024-06-13T13:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.08,13.01,189.0,2.78,2024]
["2024-06-13T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.01,155.0,2.94,2024]
["2024-06-13T13:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.18,13.01,157.0,2.69,2024]
["2024-06-13T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,172.0,2.09,2024]
["2024-06-13T13:50:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.01,77.0,1.06,2024]
["2024-06-13T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,165.0,0.99,2024]
["2024-06-13T14:00:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.07,13.01,176.0,1.94,2024]
["2024-06-13T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,13.01,178.0,2.07,2024]
["2024-06-13T14:10:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.11,13.01,179.0,1.9,2024]
["2024-06-13T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,13.01,193.0,1.96,2024]
["2024-06-13T14:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.06,0.18,13.01,192.0,2.11,2024]
["2024-06-13T14:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,13.01,182.0,1.44,2024]
["2024-06-13T14:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.01,176.0,0.87,2024]
["2024-06-13T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,13.01,112.0,1.41,2024]
["2024-06-13T14:40:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.01,95.0,1.39,2024]
["2024-06-13T14:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,13.01,64.0,0.21,2024]
["2024-06-13T14:50:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.14,13.01,82.0,1.38,2024]
["2024-06-13T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,83.0,2.21,2024]
["2024-06-13T15:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.01,73.0,1.83,2024]
["2024-06-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,13.01,76.0,2.14,2024]
["2024-06-13T15:10:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.25,13.01,84.0,3.21,2024]
["2024-06-13T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,13.01,84.0,2.74,2024]
["2024-06-13T15:20:00.000000Z","USDR1",null,null,null,null,540.0,0.32,0.03,13.01,80.0,1.29,2024]
["2024-06-13T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.32,13.01,84.0,3.11,2024]
["2024-06-13T15:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.2,0.38,13.01,58.0,3.94,2024]
["2024-06-13T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,13.01,84.0,3.01,2024]
["2024-06-13T15:40:00.000000Z","USDR1",null,null,null,null,540.0,0.1,0.26,13.01,87.0,2.76,2024]
["2024-06-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,13.01,91.0,2.57,2024]
["2024-06-13T15:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.4,13.01,90.0,2.69,2024]
["2024-06-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.3,13.01,86.0,4.06,2024]
["2024-06-13T16:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.16,0.4,13.01,81.0,4.08,2024]
["2024-06-13T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.35,13.01,82.0,4.15,2024]
["2024-06-13T16:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.11,0.38,13.01,105.0,3.24,2024]
["2024-06-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,13.01,96.0,3.74,2024]
["2024-06-13T16:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.34,13.01,90.0,3.75,2024]
["2024-06-13T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.58,13.01,87.0,4.23,2024]
["2024-06-13T16:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.11,0.41,13.01,102.0,2.54,2024]
["2024-06-13T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.42,13.01,88.0,3.93,2024]
["2024-06-13T16:40:00.000000Z","USDR1",null,null,null,null,500.0,0.11,0.38,13.01,140.0,2.25,2024]
["2024-06-13T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.39,13.01,107.0,2.11,2024]
["2024-06-13T16:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.12,0.41,13.01,93.0,2.61,2024]
["2024-06-13T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.44,13.0,123.0,3.58,2024]
["2024-06-13T17:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.13,0.56,13.01,118.0,4.18,2024]
["2024-06-13T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.58,13.01,155.0,5.65,2024]
["2024-06-13T17:10:00.000000Z","USDR1",null,null,null,null,660.0,0.15,0.65,13.01,168.0,6.04,2024]
["2024-06-13T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.03,13.0,null,null,2024]
["2024-06-13T17:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.61,0.02,13.01,null,null,2024]
["2024-06-13T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,13.0,null,null,2024]
["2024-06-13T17:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.14,0.39,13.0,165.0,6.33,2024]
["2024-06-13T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.52,13.0,129.0,5.34,2024]
["2024-06-13T17:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.2,0.46,13.0,168.0,3.05,2024]
["2024-06-13T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.48,13.0,130.0,4.45,2024]
["2024-06-13T17:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.09,0.4,13.0,141.0,3.28,2024]
["2024-06-13T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,13.0,127.0,5.04,2024]
["2024-06-13T18:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.03,13.0,118.0,3.57,2024]
["2024-06-13T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,13.0,131.0,3.38,2024]
["2024-06-13T18:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.15,0.35,13.0,110.0,4.54,2024]
["2024-06-13T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.44,13.0,130.0,4.64,2024]
["2024-06-13T18:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.05,0.44,13.0,146.0,3.9,2024]
["2024-06-13T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,151.0,2.1,2024]
["2024-06-13T18:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.04,0.02,13.0,137.0,3.04,2024]
["2024-06-13T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,80.0,2.19,2024]
["2024-06-13T18:40:00.000000Z","USDR1",null,null,null,null,810.0,0.05,0.6,13.0,142.0,1.56,2024]
["2024-06-13T18:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.0,156.0,1.83,2024]
["2024-06-13T18:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.03,13.0,91.0,2.59,2024]
["2024-06-13T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,86.0,3.75,2024]
["2024-06-13T19:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.99,115.0,1.83,2024]
["2024-06-13T19:05:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.13,0.14,12.99,255.0,0.7,2024]
["2024-06-13T19:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.99,92.0,3.92,2024]
["2024-06-13T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.48,12.99,123.0,2.04,2024]
["2024-06-13T19:20:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.32,12.99,94.0,1.49,2024]
["2024-06-13T19:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.11,12.99,182.0,1.06,2024]
["2024-06-13T19:30:00.000000Z","USDR1",null,null,null,null,640.0,0.12,0.29,12.99,101.0,4.02,2024]
["2024-06-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.36,12.99,115.0,3.02,2024]
["2024-06-13T19:40:00.000000Z","USDR1",null,null,null,null,640.0,0.16,0.31,12.99,110.0,1.84,2024]
["2024-06-13T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.47,12.99,118.0,2.89,2024]
["2024-06-13T19:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.34,12.99,123.0,2.63,2024]
["2024-06-13T19:55:00.000000Z","USDR1",null,null,null,null,null,0.41,0.41,12.99,226.0,5.21,2024]
["2024-06-13T20:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.11,0.48,12.99,93.0,6.28,2024]
["2024-06-13T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.51,12.99,128.0,2.51,2024]
["2024-06-13T20:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.23,0.42,12.99,73.0,3.11,2024]
["2024-06-13T20:15:00.000000Z","USDR1",7123.18,2330.0,null,null,null,-0.15,0.4,12.99,86.0,3.91,2024]
["2024-06-13T20:20:00.000000Z","USDR1",7123.18,2330.0,null,null,620.0,null,null,12.99,null,null,2024]
["2024-06-13T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T20:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.99,null,null,2024]
["2024-06-13T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.3,12.99,null,null,2024]
["2024-06-13T20:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.2,0.38,12.99,null,null,2024]
["2024-06-13T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.99,null,null,2024]
["2024-06-13T20:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,12.99,null,null,2024]
["2024-06-13T20:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.45,12.99,null,null,2024]
["2024-06-13T21:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.12,0.49,12.99,null,null,2024]
["2024-06-13T21:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.99,null,null,2024]
["2024-06-13T21:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.1,0.46,12.99,null,null,2024]
["2024-06-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-06-13T21:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.06,0.39,12.99,null,null,2024]
["2024-06-13T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.4,12.99,null,null,2024]
["2024-06-13T21:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.05,0.37,12.99,null,null,2024]
["2024-06-13T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.99,null,null,2024]
["2024-06-13T21:40:00.000000Z","USDR1",null,null,null,null,770.0,0.12,0.1,12.99,null,null,2024]
["2024-06-13T21:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,12.99,null,null,2024]
["2024-06-13T21:50:00.000000Z","USDR1",null,null,null,null,770.0,0.12,0.27,12.99,null,null,2024]
["2024-06-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,12.99,null,null,2024]
["2024-06-13T22:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.66,0.99,12.99,null,null,2024]
["2024-06-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.99,null,null,2024]
["2024-06-13T22:10:00.000000Z","USDR1",null,null,null,null,910.0,0.14,0.3,12.99,null,null,2024]
["2024-06-13T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.48,12.99,null,null,2024]
["2024-06-13T22:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.56,12.99,null,null,2024]
["2024-06-13T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T22:30:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.99,null,null,2024]
["2024-06-13T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T22:40:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.99,null,null,2024]
["2024-06-13T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T22:50:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.99,null,null,2024]
["2024-06-13T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T23:00:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.99,null,null,2024]
["2024-06-13T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T23:10:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.99,null,null,2024]
["2024-06-13T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T23:20:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.99,null,null,2024]
["2024-06-13T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T23:30:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.99,null,null,2024]
["2024-06-13T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T23:40:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.99,null,null,2024]
["2024-06-13T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-13T23:50:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.99,null,null,2024]
["2024-06-13T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-14T00:00:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.99,null,null,2024]
["2024-06-14T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-14T00:10:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.99,null,null,2024]
["2024-06-14T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-14T00:20:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.99,null,null,2024]
["2024-06-14T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-14T00:30:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.99,null,null,2024]
["2024-06-14T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-14T00:40:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.99,null,null,2024]
["2024-06-14T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-14T00:50:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.99,null,null,2024]
["2024-06-14T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-14T01:00:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.99,null,null,2024]
["2024-06-14T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-14T01:10:00.000000Z","USDR1",null,null,null,null,870.0,null,null,12.99,null,null,2024]
["2024-06-14T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-14T01:20:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.43,12.99,null,null,2024]
["2024-06-14T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.4,12.99,null,null,2024]
["2024-06-14T01:30:00.000000Z","USDR1",null,null,null,null,870.0,0.29,0.29,12.99,null,null,2024]
["2024-06-14T01:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.99,null,null,2024]
["2024-06-14T01:40:00.000000Z","USDR1",null,null,null,null,870.0,0.3,0.02,12.99,null,null,2024]
["2024-06-14T01:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,null,null,2024]
["2024-06-14T01:50:00.000000Z","USDR1",null,null,null,null,870.0,0.31,0.02,12.99,null,null,2024]
["2024-06-14T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.49,12.99,null,null,2024]
["2024-06-14T02:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.18,0.52,12.99,null,null,2024]
["2024-06-14T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-14T02:10:00.000000Z","USDR1",null,null,null,null,850.0,0.31,0.02,12.99,null,null,2024]
["2024-06-14T02:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.03,12.99,null,null,2024]
["2024-06-14T02:20:00.000000Z","USDR1",null,null,null,null,850.0,0.33,0.03,12.99,254.0,2.14,2024]
["2024-06-14T02:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,2.0,4.04,2024]
["2024-06-14T02:30:00.000000Z","USDR1",null,null,null,null,850.0,0.3,0.02,12.99,272.0,1.84,2024]
["2024-06-14T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,263.0,2.33,2024]
["2024-06-14T02:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.02,12.99,280.0,3.73,2024]
["2024-06-14T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.99,94.0,4.12,2024]
["2024-06-14T02:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.01,12.99,98.0,3.96,2024]
["2024-06-14T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.0,110.0,1.68,2024]
["2024-06-14T03:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.05,0.02,13.0,239.0,2.98,2024]
["2024-06-14T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,189.0,1.67,2024]
["2024-06-14T03:10:00.000000Z","USDR1",null,null,null,null,1210.0,-0.02,0.02,13.0,260.0,2.29,2024]
["2024-06-14T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,165.0,2.14,2024]
["2024-06-14T03:20:00.000000Z","USDR1",null,null,null,null,1310.0,-0.01,0.02,13.0,219.0,2.82,2024]
["2024-06-14T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,234.0,3.61,2024]
["2024-06-14T03:30:00.000000Z","USDR1",null,null,null,null,1210.0,-0.02,0.03,13.0,214.0,3.92,2024]
["2024-06-14T03:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.0,180.0,2.44,2024]
["2024-06-14T03:40:00.000000Z","USDR1",null,null,null,null,1310.0,0.09,0.19,13.0,185.0,2.93,2024]
["2024-06-14T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,201.0,3.4,2024]
["2024-06-14T03:50:00.000000Z","USDR1",null,null,null,null,1210.0,0.02,0.03,13.0,0.0,1.71,2024]
["2024-06-14T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,242.0,2.44,2024]
["2024-06-14T04:00:00.000000Z","USDR1",null,null,null,null,1310.0,0.0,0.03,13.0,184.0,2.31,2024]
["2024-06-14T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,181.0,2.22,2024]
["2024-06-14T04:10:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.02,13.0,117.0,0.87,2024]
["2024-06-14T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,86.0,2.2,2024]
["2024-06-14T04:20:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.02,13.0,92.0,2.15,2024]
["2024-06-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,37.0,0.35,2024]
["2024-06-14T04:30:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.02,13.0,60.0,0.97,2024]
["2024-06-14T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,50.0,0.53,2024]
["2024-06-14T04:40:00.000000Z","USDR1",null,null,null,null,1180.0,-0.02,0.03,13.0,79.0,1.79,2024]
["2024-06-14T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,13.0,77.0,1.51,2024]
["2024-06-14T04:50:00.000000Z","USDR1",null,null,null,null,1010.0,-0.02,0.03,13.0,92.0,1.99,2024]
["2024-06-14T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,95.0,2.02,2024]
["2024-06-14T05:00:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.02,13.0,114.0,3.14,2024]
["2024-06-14T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,109.0,4.0,2024]
["2024-06-14T05:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.03,0.03,13.0,96.0,3.91,2024]
["2024-06-14T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,13.01,115.0,4.45,2024]
["2024-06-14T05:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.03,0.02,13.01,98.0,2.47,2024]
["2024-06-14T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,96.0,1.82,2024]
["2024-06-14T05:30:00.000000Z","USDR1",null,null,null,null,960.0,-0.02,0.03,13.01,93.0,2.5,2024]
["2024-06-14T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,92.0,2.42,2024]
["2024-06-14T05:40:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,13.01,93.0,2.41,2024]
["2024-06-14T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,97.0,1.92,2024]
["2024-06-14T05:50:00.000000Z","USDR1",null,null,null,null,960.0,-0.01,0.04,13.01,93.0,1.95,2024]
["2024-06-14T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,91.0,2.65,2024]
["2024-06-14T06:00:00.000000Z","USDR1",null,null,null,null,960.0,0.01,0.02,13.01,90.0,3.38,2024]
["2024-06-14T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.3,13.01,92.0,3.66,2024]
["2024-06-14T06:10:00.000000Z","USDR1",null,null,null,null,1170.0,-0.04,0.02,13.0,96.0,3.32,2024]
["2024-06-14T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,null,null,2024]
["2024-06-14T06:20:00.000000Z","USDR1",null,null,null,null,1170.0,-0.07,0.02,13.01,107.0,0.99,2024]
["2024-06-14T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.01,109.0,0.93,2024]
["2024-06-14T06:30:00.000000Z","USDR1",null,null,null,null,1170.0,-0.16,0.11,13.01,89.0,1.72,2024]
["2024-06-14T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,13.01,91.0,0.78,2024]
["2024-06-14T06:40:00.000000Z","USDR1",null,null,null,null,1170.0,-0.21,0.12,13.01,90.0,1.71,2024]
["2024-06-14T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.1,13.01,87.0,1.48,2024]
["2024-06-14T06:50:00.000000Z","USDR1",null,null,null,null,1170.0,-0.06,0.03,13.01,null,null,2024]
["2024-06-14T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.01,null,null,2024]
["2024-06-14T07:00:00.000000Z","USDR1",null,null,null,null,1170.0,-0.02,0.03,13.01,null,null,2024]
["2024-06-14T07:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-14T07:10:00.000000Z","USDR1",null,null,null,null,1070.0,-0.01,0.02,13.0,null,null,2024]
["2024-06-14T07:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-14T07:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.32,0.22,13.01,null,null,2024]
["2024-06-14T07:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.02,13.0,null,null,2024]
["2024-06-14T07:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.36,0.01,13.0,null,null,2024]
["2024-06-14T07:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.02,13.01,null,null,2024]
["2024-06-14T07:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.23,0.27,13.01,null,null,2024]
["2024-06-14T07:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-14T07:50:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,13.01,null,null,2024]
["2024-06-14T07:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-14T08:00:00.000000Z","USDR1",null,null,null,null,1070.0,-0.03,0.02,13.01,null,null,2024]
["2024-06-14T08:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-14T08:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.05,0.03,13.01,64.0,1.95,2024]
["2024-06-14T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.01,79.0,1.73,2024]
["2024-06-14T08:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.07,0.02,13.01,81.0,1.57,2024]
["2024-06-14T08:25:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.07,0.02,13.0,84.0,1.56,2024]
["2024-06-14T08:30:00.000000Z","USDR1",5568.7,1820.0,null,null,1130.0,-0.09,0.05,13.01,91.0,1.38,2024]
["2024-06-14T08:35:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.08,0.02,13.01,81.0,1.43,2024]
["2024-06-14T08:40:00.000000Z","USDR1",5568.7,1820.0,null,null,1130.0,-0.17,0.1,13.01,84.0,1.58,2024]
["2024-06-14T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.12,13.01,84.0,1.71,2024]
["2024-06-14T08:50:00.000000Z","USDR1",5449.82,1780.0,null,null,1130.0,-0.29,0.02,13.01,null,null,2024]
["2024-06-14T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.01,13.01,null,null,2024]
["2024-06-14T09:00:00.000000Z","USDR1",null,null,null,null,1130.0,-0.07,0.02,13.01,null,null,2024]
["2024-06-14T09:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-14T09:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.29,0.02,13.01,null,null,2024]
["2024-06-14T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.08,13.01,null,null,2024]
["2024-06-14T09:20:00.000000Z","USDR1",null,null,null,null,1070.0,-0.15,0.12,13.01,null,null,2024]
["2024-06-14T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.01,null,null,2024]
["2024-06-14T09:30:00.000000Z","USDR1",null,null,null,null,1070.0,-0.05,0.03,13.01,null,null,2024]
["2024-06-14T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.11,13.01,null,null,2024]
["2024-06-14T09:40:00.000000Z","USDR1",null,null,null,null,1070.0,-0.04,0.02,13.01,null,null,2024]
["2024-06-14T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.01,null,null,2024]
["2024-06-14T09:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.03,13.01,null,null,2024]
["2024-06-14T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,null,null,2024]
["2024-06-14T10:00:00.000000Z","USDR1",null,null,null,null,1070.0,-0.02,0.03,13.01,null,null,2024]
["2024-06-14T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,82.0,1.92,2024]
["2024-06-14T10:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.03,13.01,85.0,1.78,2024]
["2024-06-14T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,96.0,1.63,2024]
["2024-06-14T10:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.04,0.02,13.01,101.0,1.73,2024]
["2024-06-14T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,99.0,1.87,2024]
["2024-06-14T10:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.3,0.02,13.01,102.0,1.86,2024]
["2024-06-14T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.01,109.0,1.01,2024]
["2024-06-14T10:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.3,0.03,13.01,97.0,3.37,2024]
["2024-06-14T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.01,97.0,2.54,2024]
["2024-06-14T10:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.31,0.02,13.01,97.0,2.13,2024]
["2024-06-14T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.01,94.0,3.01,2024]
["2024-06-14T11:00:00.000000Z","USDR1",null,null,null,null,1130.0,-0.11,0.21,13.01,95.0,1.96,2024]
["2024-06-14T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.13,13.01,99.0,2.07,2024]
["2024-06-14T11:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.13,0.26,13.01,102.0,1.76,2024]
["2024-06-14T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.31,13.01,125.0,2.64,2024]
["2024-06-14T11:20:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.03,13.01,130.0,2.88,2024]
["2024-06-14T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,13.01,136.0,2.62,2024]
["2024-06-14T11:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.12,0.36,13.01,147.0,2.06,2024]
["2024-06-14T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.3,13.01,145.0,2.35,2024]
["2024-06-14T11:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.04,0.26,13.01,145.0,2.36,2024]
["2024-06-14T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,185.0,3.07,2024]
["2024-06-14T11:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.16,0.4,13.01,175.0,4.0,2024]
["2024-06-14T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,13.01,182.0,4.02,2024]
["2024-06-14T12:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.09,0.3,13.01,175.0,3.79,2024]
["2024-06-14T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,13.01,181.0,5.04,2024]
["2024-06-14T12:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.38,13.01,195.0,3.53,2024]
["2024-06-14T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,13.01,182.0,2.69,2024]
["2024-06-14T12:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.25,0.18,13.01,226.0,2.92,2024]
["2024-06-14T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.01,202.0,0.39,2024]
["2024-06-14T12:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.04,0.27,13.01,202.0,2.27,2024]
["2024-06-14T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.3,13.01,192.0,2.84,2024]
["2024-06-14T12:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.31,0.02,13.01,189.0,3.56,2024]
["2024-06-14T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.34,13.01,199.0,3.67,2024]
["2024-06-14T12:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.39,13.01,204.0,3.35,2024]
["2024-06-14T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,13.01,183.0,3.21,2024]
["2024-06-14T13:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.36,13.01,180.0,3.92,2024]
["2024-06-14T13:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.4,13.01,182.0,3.64,2024]
["2024-06-14T13:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.24,0.16,13.01,181.0,3.45,2024]
["2024-06-14T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.01,183.0,1.79,2024]
["2024-06-14T13:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.13,0.32,13.01,180.0,2.02,2024]
["2024-06-14T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.34,13.01,183.0,1.97,2024]
["2024-06-14T13:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.09,0.31,13.01,168.0,3.51,2024]
["2024-06-14T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,13.01,166.0,4.21,2024]
["2024-06-14T13:40:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.25,13.01,181.0,3.83,2024]
["2024-06-14T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,13.01,176.0,2.83,2024]
["2024-06-14T13:50:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.32,13.01,178.0,1.93,2024]
["2024-06-14T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.01,82.0,0.47,2024]
["2024-06-14T14:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.4,0.38,13.01,79.0,0.34,2024]
["2024-06-14T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,13.01,77.0,1.41,2024]
["2024-06-14T14:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.33,0.03,13.01,67.0,1.54,2024]
["2024-06-14T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.02,13.01,null,null,2024]
["2024-06-14T14:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.35,0.02,13.01,null,null,2024]
["2024-06-14T14:25:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.33,0.02,13.01,null,null,2024]
["2024-06-14T14:30:00.000000Z","USDR1",5879.59,1920.0,null,null,580.0,-0.31,0.02,13.01,null,null,2024]
["2024-06-14T14:35:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.33,0.02,13.01,null,null,2024]
["2024-06-14T14:40:00.000000Z","USDR1",5897.88,1930.0,null,null,580.0,-0.33,0.02,13.01,61.0,1.49,2024]
["2024-06-14T14:45:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.32,0.02,13.01,29.0,0.9,2024]
["2024-06-14T14:50:00.000000Z","USDR1",5925.31,1940.0,null,null,580.0,-0.34,0.03,13.01,63.0,2.23,2024]
["2024-06-14T14:55:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.34,0.02,13.01,68.0,4.45,2024]
["2024-06-14T15:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.34,0.03,13.01,null,null,2024]
["2024-06-14T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.55,13.01,null,null,2024]
["2024-06-14T15:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.41,0.67,13.01,159.0,4.59,2024]
["2024-06-14T15:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-14T15:20:00.000000Z","USDR1",null,null,null,null,470.0,null,null,13.01,null,null,2024]
["2024-06-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.61,13.01,null,null,2024]
["2024-06-14T15:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.32,0.6,13.01,null,null,2024]
["2024-06-14T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.92,13.01,null,null,2024]
["2024-06-14T15:40:00.000000Z","USDR1",null,null,null,null,470.0,0.41,0.64,13.01,null,null,2024]
["2024-06-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.36,0.55,13.01,null,null,2024]
["2024-06-14T15:50:00.000000Z","USDR1",null,null,null,null,470.0,null,null,13.01,null,null,2024]
["2024-06-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.54,13.01,null,null,2024]
["2024-06-14T16:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.28,0.52,13.01,null,null,2024]
["2024-06-14T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.91,13.01,null,null,2024]
["2024-06-14T16:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.33,0.9,13.01,null,null,2024]
["2024-06-14T16:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-14T16:20:00.000000Z","USDR1",null,null,null,null,570.0,null,null,13.01,null,null,2024]
["2024-06-14T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.43,13.01,null,null,2024]
["2024-06-14T16:30:00.000000Z","USDR1",null,null,null,null,570.0,null,null,13.01,null,null,2024]
["2024-06-14T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.5,13.01,null,null,2024]
["2024-06-14T16:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.11,0.37,13.01,null,null,2024]
["2024-06-14T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-06-14T16:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.88,1.14,13.01,null,null,2024]
["2024-06-14T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-06-14T17:00:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.4,13.01,null,null,2024]
["2024-06-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.49,13.0,null,null,2024]
["2024-06-14T17:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.39,0.44,13.01,null,null,2024]
["2024-06-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.33,13.01,null,null,2024]
["2024-06-14T17:20:00.000000Z","USDR1",null,null,null,null,840.0,0.05,0.43,13.0,null,null,2024]
["2024-06-14T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.56,1.12,13.01,null,null,2024]
["2024-06-14T17:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.15,0.59,13.01,null,null,2024]
["2024-06-14T17:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-06-14T17:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.04,0.08,13.0,null,null,2024]
["2024-06-14T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-06-14T17:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.05,0.53,13.0,null,null,2024]
["2024-06-14T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-06-14T18:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.01,0.64,13.0,null,null,2024]
["2024-06-14T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-06-14T18:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.4,0.44,13.0,133.0,6.76,2024]
["2024-06-14T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.52,13.0,174.0,5.92,2024]
["2024-06-14T18:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.44,0.34,13.0,155.0,6.33,2024]
["2024-06-14T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.33,13.0,null,null,2024]
["2024-06-14T18:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.31,0.37,13.0,null,null,2024]
["2024-06-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.44,13.0,155.0,4.97,2024]
["2024-06-14T18:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.22,0.33,13.0,163.0,6.23,2024]
["2024-06-14T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.59,13.0,147.0,5.78,2024]
["2024-06-14T18:50:00.000000Z","USDR1",null,null,null,null,620.0,0.11,0.53,13.0,154.0,5.73,2024]
["2024-06-14T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.55,13.0,null,null,2024]
["2024-06-14T19:00:00.000000Z","USDR1",null,null,null,null,620.0,0.1,0.43,13.0,150.0,5.7,2024]
["2024-06-14T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.47,13.0,173.0,3.85,2024]
["2024-06-14T19:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.11,0.55,13.0,134.0,4.88,2024]
["2024-06-14T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.43,13.0,116.0,3.19,2024]
["2024-06-14T19:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.56,13.0,168.0,4.92,2024]
["2024-06-14T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,13.0,192.0,5.1,2024]
["2024-06-14T19:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.38,13.0,130.0,4.35,2024]
["2024-06-14T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.3,13.0,135.0,3.18,2024]
["2024-06-14T19:40:00.000000Z","USDR1",null,null,null,null,700.0,0.22,0.67,13.0,167.0,5.99,2024]
["2024-06-14T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.47,13.0,167.0,7.81,2024]
["2024-06-14T19:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.55,13.0,141.0,5.03,2024]
["2024-06-14T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.52,12.99,140.0,4.82,2024]
["2024-06-14T20:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.39,0.62,13.0,null,null,2024]
["2024-06-14T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.44,13.0,129.0,5.27,2024]
["2024-06-14T20:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.13,0.34,13.0,141.0,4.04,2024]
["2024-06-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.38,13.0,128.0,5.42,2024]
["2024-06-14T20:20:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.49,13.0,123.0,4.87,2024]
["2024-06-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.55,13.0,160.0,2.73,2024]
["2024-06-14T20:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.16,0.43,12.99,120.0,3.09,2024]
["2024-06-14T20:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.43,12.99,201.0,3.46,2024]
["2024-06-14T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.35,12.99,108.0,2.66,2024]
["2024-06-14T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.99,188.0,1.08,2024]
["2024-06-14T20:50:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.21,12.99,67.0,1.14,2024]
["2024-06-14T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.99,98.0,3.17,2024]
["2024-06-14T21:00:00.000000Z","USDR1",null,null,null,null,550.0,0.09,0.43,12.99,163.0,3.2,2024]
["2024-06-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.42,12.99,130.0,3.55,2024]
["2024-06-14T21:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.4,12.99,117.0,3.74,2024]
["2024-06-14T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.41,12.99,100.0,2.24,2024]
["2024-06-14T21:20:00.000000Z","USDR1",null,null,null,null,640.0,0.25,0.12,12.99,96.0,1.32,2024]
["2024-06-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,12.99,92.0,3.26,2024]
["2024-06-14T21:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.38,12.99,null,null,2024]
["2024-06-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,12.99,191.0,2.58,2024]
["2024-06-14T21:40:00.000000Z","USDR1",null,null,null,null,640.0,0.15,0.34,12.99,null,null,2024]
["2024-06-14T21:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.35,12.99,null,null,2024]
["2024-06-14T21:50:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.35,12.99,null,null,2024]
["2024-06-14T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.42,12.99,null,null,2024]
["2024-06-14T22:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.31,12.99,null,null,2024]
["2024-06-14T22:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.3,0.03,12.99,null,null,2024]
["2024-06-14T22:10:00.000000Z","USDR1",null,null,null,null,890.0,0.31,0.03,12.99,null,null,2024]
["2024-06-14T22:15:00.000000Z","USDR1",7104.89,2330.0,null,null,null,0.23,0.36,12.99,null,null,2024]
["2024-06-14T22:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.1,0.34,12.99,null,null,2024]
["2024-06-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.99,null,null,2024]
["2024-06-14T22:30:00.000000Z","USDR1",7351.78,2410.0,null,null,890.0,0.3,0.28,12.99,null,null,2024]
["2024-06-14T22:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.36,12.99,null,null,2024]
["2024-06-14T22:40:00.000000Z","USDR1",null,null,null,null,890.0,0.3,0.03,12.99,null,null,2024]
["2024-06-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.07,12.99,null,null,2024]
["2024-06-14T22:50:00.000000Z","USDR1",null,null,null,null,890.0,0.29,0.02,12.99,null,null,2024]
["2024-06-14T22:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,12.99,null,null,2024]
["2024-06-14T23:00:00.000000Z","USDR1",null,null,null,null,890.0,0.04,0.52,12.99,null,null,2024]
["2024-06-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.13,12.99,null,null,2024]
["2024-06-14T23:10:00.000000Z","USDR1",null,null,null,null,920.0,0.23,0.14,12.99,null,null,2024]
["2024-06-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,null,null,2024]
["2024-06-14T23:20:00.000000Z","USDR1",null,null,null,null,920.0,0.29,0.02,12.99,null,null,2024]
["2024-06-14T23:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.04,12.99,null,null,2024]
["2024-06-14T23:30:00.000000Z","USDR1",null,null,null,null,920.0,0.28,0.02,12.99,null,null,2024]
["2024-06-14T23:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.3,0.03,12.99,null,null,2024]
["2024-06-14T23:40:00.000000Z","USDR1",null,null,null,null,920.0,0.28,0.03,12.99,null,null,2024]
["2024-06-14T23:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,null,null,2024]
["2024-06-14T23:50:00.000000Z","USDR1",null,null,null,null,920.0,0.31,0.02,12.99,null,null,2024]
["2024-06-14T23:55:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.3,0.03,12.99,null,null,2024]
["2024-06-15T00:00:00.000000Z","USDR1",null,null,null,null,920.0,0.31,0.03,12.99,null,null,2024]
["2024-06-15T00:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.99,null,null,2024]
["2024-06-15T00:10:00.000000Z","USDR1",null,null,null,null,840.0,0.29,0.02,12.99,null,null,2024]
["2024-06-15T00:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,null,null,2024]
["2024-06-15T00:20:00.000000Z","USDR1",null,null,null,null,840.0,0.29,0.03,12.99,null,null,2024]
["2024-06-15T00:25:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.3,0.04,12.99,null,null,2024]
["2024-06-15T00:30:00.000000Z","USDR1",4956.05,1620.0,null,null,840.0,0.12,0.22,12.99,null,null,2024]
["2024-06-15T00:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.3,0.02,12.99,null,null,2024]
["2024-06-15T00:40:00.000000Z","USDR1",null,null,null,null,840.0,null,null,12.99,null,null,2024]
["2024-06-15T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-15T00:50:00.000000Z","USDR1",null,null,null,null,840.0,0.1,0.32,12.99,null,null,2024]
["2024-06-15T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.99,null,null,2024]
["2024-06-15T01:00:00.000000Z","USDR1",4901.18,1600.0,null,null,840.0,0.09,0.19,12.99,null,null,2024]
["2024-06-15T01:05:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.01,0.15,12.99,null,null,2024]
["2024-06-15T01:10:00.000000Z","USDR1",4892.04,1600.0,null,null,990.0,0.17,0.29,12.99,null,null,2024]
["2024-06-15T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-15T01:20:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.23,12.99,null,null,2024]
["2024-06-15T01:25:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.28,0.02,12.99,null,null,2024]
["2024-06-15T01:30:00.000000Z","USDR1",5477.26,1790.0,null,null,990.0,0.06,0.23,12.99,null,null,2024]
["2024-06-15T01:35:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.3,0.03,12.99,null,null,2024]
["2024-06-15T01:40:00.000000Z","USDR1",4992.62,1630.0,null,null,990.0,0.22,0.33,12.99,null,null,2024]
["2024-06-15T01:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.1,12.99,null,null,2024]
["2024-06-15T01:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.07,0.33,12.99,null,null,2024]
["2024-06-15T01:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.14,12.99,null,null,2024]
["2024-06-15T02:00:00.000000Z","USDR1",4754.88,1560.0,null,null,990.0,0.28,0.01,12.99,null,null,2024]
["2024-06-15T02:05:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.16,0.41,12.99,null,null,2024]
["2024-06-15T02:10:00.000000Z","USDR1",null,null,null,null,1110.0,-0.02,0.01,12.99,null,null,2024]
["2024-06-15T02:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-15T02:20:00.000000Z","USDR1",null,null,null,null,1110.0,0.12,0.18,12.99,null,null,2024]
["2024-06-15T02:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.13,12.99,null,null,2024]
["2024-06-15T02:30:00.000000Z","USDR1",4965.19,1620.0,null,null,1110.0,0.32,0.04,12.99,null,null,2024]
["2024-06-15T02:35:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.36,0.04,12.99,null,null,2024]
["2024-06-15T02:40:00.000000Z","USDR1",4892.04,1600.0,1670.0,null,1110.0,-0.01,0.02,13.0,null,null,2024]
["2024-06-15T02:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.66,0.02,13.0,null,null,2024]
["2024-06-15T02:50:00.000000Z","USDR1",4526.28,1480.0,null,null,1110.0,-0.68,0.01,13.0,224.0,0.15,2024]
["2024-06-15T02:55:00.000000Z","USDR1",4636.01,1520.0,1680.0,1740.0,null,-0.21,0.57,13.0,96.0,4.34,2024]
["2024-06-15T03:00:00.000000Z","USDR1",4965.19,1620.0,1720.0,null,1110.0,-0.67,0.0,12.99,127.0,1.0,2024]
["2024-06-15T03:05:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.34,0.01,13.0,97.0,3.87,2024]
["2024-06-15T03:10:00.000000Z","USDR1",4626.86,1510.0,null,null,1220.0,0.31,0.02,13.0,2.0,4.4,2024]
["2024-06-15T03:15:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.3,0.03,13.0,356.0,0.97,2024]
["2024-06-15T03:20:00.000000Z","USDR1",4443.98,1450.0,null,null,1220.0,0.23,0.16,13.0,225.0,3.0,2024]
["2024-06-15T03:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.33,0.03,13.0,223.0,2.85,2024]
["2024-06-15T03:30:00.000000Z","USDR1",4242.82,1390.0,null,null,1220.0,0.12,0.21,13.0,218.0,2.44,2024]
["2024-06-15T03:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.0,0.03,13.0,249.0,1.49,2024]
["2024-06-15T03:40:00.000000Z","USDR1",4864.61,1590.0,null,null,1220.0,-0.05,0.3,13.0,340.0,0.78,2024]
["2024-06-15T03:45:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.03,0.02,13.0,186.0,1.28,2024]
["2024-06-15T03:50:00.000000Z","USDR1",5321.81,1740.0,null,null,1220.0,-0.04,0.01,13.0,149.0,2.71,2024]
["2024-06-15T03:55:00.000000Z","USDR1",4645.15,1520.0,null,null,null,null,null,null,null,null,2024]
["2024-06-15T04:00:00.000000Z","USDR1",5404.1,1770.0,null,null,1220.0,null,null,null,null,null,2024]
["2024-06-15T04:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,null,null,null,null,null,2024]
["2024-06-15T04:10:00.000000Z","USDR1",4873.75,1590.0,null,null,960.0,null,null,null,null,null,2024]
["2024-06-15T04:15:00.000000Z","USDR1",4690.87,1530.0,1610.0,null,null,null,null,null,null,null,2024]
["2024-06-15T04:20:00.000000Z","USDR1",4151.38,1360.0,null,null,960.0,null,null,null,null,null,2024]
["2024-06-15T04:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,null,null,null,null,null,2024]
["2024-06-15T04:30:00.000000Z","USDR1",4334.26,1420.0,null,null,770.0,null,null,null,null,null,2024]
["2024-06-15T04:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,null,null,null,null,null,2024]
["2024-06-15T04:40:00.000000Z","USDR1",4050.79,1320.0,null,null,960.0,null,null,null,null,null,2024]
["2024-06-15T04:45:00.000000Z","USDR1",4215.38,1380.0,null,null,null,null,null,null,null,null,2024]
["2024-06-15T04:50:00.000000Z","USDR1",4233.67,1380.0,null,null,770.0,null,null,null,null,null,2024]
["2024-06-15T04:55:00.000000Z","USDR1",4233.67,1380.0,1470.0,null,null,null,null,null,null,null,2024]
["2024-06-15T05:00:00.000000Z","USDR1",4361.69,1430.0,1510.0,null,960.0,null,null,null,null,null,2024]
["2024-06-15T05:03:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,13.0,65.0,0.06,2024]
["2024-06-15T05:05:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.02,0.02,13.01,221.0,2.77,2024]
["2024-06-15T05:10:00.000000Z","USDR1",4718.3,1540.0,1900.0,null,1130.0,0.03,0.21,13.0,151.0,0.23,2024]
["2024-06-15T05:15:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.31,0.03,13.01,20.0,3.24,2024]
["2024-06-15T05:20:00.000000Z","USDR1",4645.15,1520.0,null,null,1340.0,-0.4,0.09,13.01,7.0,7.79,2024]
["2024-06-15T05:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.35,0.02,13.01,3.0,7.75,2024]
["2024-06-15T05:30:00.000000Z","USDR1",4526.28,1480.0,null,null,1130.0,-0.43,0.11,13.01,6.0,7.81,2024]
["2024-06-15T05:35:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.36,0.02,13.01,3.0,7.86,2024]
["2024-06-15T05:40:00.000000Z","USDR1",4498.85,1470.0,null,null,1340.0,-0.34,0.02,13.01,4.0,4.22,2024]
["2024-06-15T05:45:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.33,0.02,13.01,34.0,4.55,2024]
["2024-06-15T05:50:00.000000Z","USDR1",4617.72,1510.0,null,null,1130.0,-0.14,0.25,13.01,46.0,5.52,2024]
["2024-06-15T05:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.17,0.15,13.01,49.0,3.61,2024]
["2024-06-15T06:00:00.000000Z","USDR1",3685.03,1200.0,null,null,1340.0,-0.2,0.14,13.01,22.0,2.37,2024]
["2024-06-15T06:05:00.000000Z","USDR1",4617.72,1510.0,1590.0,null,null,-0.01,0.02,13.01,30.0,4.41,2024]
["2024-06-15T06:10:00.000000Z","USDR1",5010.91,1640.0,1760.0,null,1120.0,0.0,0.02,13.01,23.0,4.19,2024]
["2024-06-15T06:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.06,0.26,13.01,49.0,2.83,2024]
["2024-06-15T06:20:00.000000Z","USDR1",4727.45,1550.0,null,null,1120.0,0.04,0.2,13.01,63.0,4.17,2024]
["2024-06-15T06:25:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.06,0.23,13.01,84.0,3.65,2024]
["2024-06-15T06:30:00.000000Z","USDR1",5093.21,1670.0,null,null,1120.0,-0.04,0.28,13.0,50.0,2.8,2024]
["2024-06-15T06:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.32,0.03,13.01,50.0,2.82,2024]
["2024-06-15T06:40:00.000000Z","USDR1",4535.42,1480.0,null,null,1270.0,-0.3,0.03,13.0,50.0,2.76,2024]
["2024-06-15T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,13.01,18.0,0.2,2024]
["2024-06-15T06:50:00.000000Z","USDR1",null,null,null,null,1120.0,0.01,0.02,13.01,296.0,0.52,2024]
["2024-06-15T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,13.01,83.0,0.79,2024]
["2024-06-15T07:00:00.000000Z","USDR1",5148.07,1680.0,null,null,1270.0,-0.15,0.15,13.01,54.0,2.53,2024]
["2024-06-15T07:05:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.01,0.03,13.01,80.0,2.03,2024]
["2024-06-15T07:10:00.000000Z","USDR1",5294.38,1730.0,null,null,650.0,0.01,0.02,13.01,83.0,2.12,2024]
["2024-06-15T07:15:00.000000Z","USDR1",5166.36,1690.0,1780.0,null,null,0.0,0.03,13.01,91.0,1.96,2024]
["2024-06-15T07:20:00.000000Z","USDR1",4553.71,1490.0,null,null,650.0,-0.12,0.22,13.01,97.0,1.26,2024]
["2024-06-15T07:25:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.01,0.03,13.01,208.0,2.32,2024]
["2024-06-15T07:30:00.000000Z","USDR1",4526.28,1480.0,null,null,650.0,-0.02,0.06,13.01,208.0,0.3,2024]
["2024-06-15T07:35:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.01,0.02,13.01,156.0,0.34,2024]
["2024-06-15T07:40:00.000000Z","USDR1",4764.02,1560.0,null,null,650.0,-0.3,0.02,13.01,101.0,2.09,2024]
["2024-06-15T07:45:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.29,0.02,13.01,100.0,2.03,2024]
["2024-06-15T07:50:00.000000Z","USDR1",4645.15,1520.0,null,null,650.0,0.0,0.03,13.01,94.0,2.14,2024]
["2024-06-15T07:55:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.14,0.14,13.01,98.0,1.99,2024]
["2024-06-15T08:00:00.000000Z","USDR1",4544.57,1490.0,null,null,1300.0,-0.33,0.02,13.01,116.0,1.24,2024]
["2024-06-15T08:05:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.33,0.02,13.01,135.0,1.69,2024]
["2024-06-15T08:10:00.000000Z","USDR1",4261.1,1390.0,null,null,1120.0,-0.08,0.12,13.01,181.0,2.08,2024]
["2024-06-15T08:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.3,0.02,13.01,240.0,2.35,2024]
["2024-06-15T08:20:00.000000Z","USDR1",2825.5,920.0,1010.0,null,1120.0,-0.3,0.03,13.01,196.0,0.42,2024]
["2024-06-15T08:25:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.02,0.34,13.01,217.0,0.37,2024]
["2024-06-15T08:30:00.000000Z","USDR1",4791.46,1570.0,null,null,1120.0,0.0,0.02,13.01,257.0,1.7,2024]
["2024-06-15T08:35:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.13,0.15,13.01,171.0,0.53,2024]
["2024-06-15T08:40:00.000000Z","USDR1",5458.97,1790.0,null,null,1120.0,-0.03,0.23,13.01,96.0,2.26,2024]
["2024-06-15T08:45:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.01,0.03,13.01,113.0,2.36,2024]
["2024-06-15T08:50:00.000000Z","USDR1",5934.46,1940.0,null,null,1120.0,0.0,0.02,13.01,106.0,4.41,2024]
["2024-06-15T08:55:00.000000Z","USDR1",5888.74,1930.0,null,null,null,0.0,0.02,13.01,101.0,4.22,2024]
["2024-06-15T09:00:00.000000Z","USDR1",5861.3,1920.0,null,null,1120.0,0.0,0.03,13.01,100.0,3.38,2024]
["2024-06-15T09:05:00.000000Z","USDR1",5870.45,1920.0,null,null,null,0.01,0.03,13.01,98.0,2.23,2024]
["2024-06-15T09:10:00.000000Z","USDR1",4636.01,1520.0,null,null,1040.0,0.01,0.02,13.01,104.0,1.53,2024]
["2024-06-15T09:15:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.07,0.15,13.01,140.0,2.66,2024]
["2024-06-15T09:20:00.000000Z","USDR1",4645.15,1520.0,null,null,1040.0,0.0,0.02,13.01,138.0,2.56,2024]
["2024-06-15T09:25:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.21,0.17,13.01,133.0,2.88,2024]
["2024-06-15T09:30:00.000000Z","USDR1",4590.29,1500.0,null,null,1040.0,0.0,0.03,13.01,172.0,0.32,2024]
["2024-06-15T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,149.0,1.38,2024]
["2024-06-15T09:40:00.000000Z","USDR1",5559.55,1820.0,null,null,1060.0,0.0,0.05,13.01,183.0,1.74,2024]
["2024-06-15T09:45:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.03,13.01,182.0,1.09,2024]
["2024-06-15T09:50:00.000000Z","USDR1",5541.26,1810.0,null,null,1040.0,0.02,0.03,13.01,153.0,0.12,2024]
["2024-06-15T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.16,13.01,197.0,0.36,2024]
["2024-06-15T10:00:00.000000Z","USDR1",5431.54,1780.0,null,null,1060.0,-0.2,0.18,13.01,181.0,1.28,2024]
["2024-06-15T10:05:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.06,0.24,13.01,183.0,1.33,2024]
["2024-06-15T10:10:00.000000Z","USDR1",5367.53,1760.0,null,null,520.0,0.0,0.03,13.01,183.0,1.15,2024]
["2024-06-15T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,117.0,0.24,2024]
["2024-06-15T10:20:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,13.01,144.0,1.27,2024]
["2024-06-15T10:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,13.01,236.0,2.48,2024]
["2024-06-15T10:30:00.000000Z","USDR1",null,null,null,null,520.0,0.1,0.38,13.01,251.0,2.55,2024]
["2024-06-15T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.17,13.01,263.0,1.03,2024]
["2024-06-15T10:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.25,0.23,13.01,192.0,0.12,2024]
["2024-06-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.01,272.0,1.79,2024]
["2024-06-15T10:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.07,0.21,13.01,264.0,2.05,2024]
["2024-06-15T10:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,13.01,298.0,4.55,2024]
["2024-06-15T11:00:00.000000Z","USDR1",null,null,null,null,520.0,0.08,0.2,13.01,310.0,5.23,2024]
["2024-06-15T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,270.0,2.43,2024]
["2024-06-15T11:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.11,0.24,13.01,296.0,3.54,2024]
["2024-06-15T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,290.0,2.31,2024]
["2024-06-15T11:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,13.01,271.0,2.2,2024]
["2024-06-15T11:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.01,311.0,3.48,2024]
["2024-06-15T11:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,13.01,274.0,2.04,2024]
["2024-06-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,289.0,2.34,2024]
["2024-06-15T11:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.02,13.01,273.0,2.13,2024]
["2024-06-15T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,267.0,2.17,2024]
["2024-06-15T11:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,13.01,273.0,1.87,2024]
["2024-06-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,317.0,0.27,2024]
["2024-06-15T12:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,13.01,358.0,2.12,2024]
["2024-06-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,318.0,3.01,2024]
["2024-06-15T12:10:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.02,13.01,318.0,2.94,2024]
["2024-06-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,314.0,3.01,2024]
["2024-06-15T12:20:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.07,13.01,300.0,2.18,2024]
["2024-06-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,286.0,2.25,2024]
["2024-06-15T12:30:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,13.01,296.0,2.33,2024]
["2024-06-15T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,274.0,1.96,2024]
["2024-06-15T12:40:00.000000Z","USDR1",7141.46,2340.0,null,null,720.0,0.01,0.03,13.01,347.0,0.41,2024]
["2024-06-15T12:45:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.04,0.02,13.01,301.0,0.93,2024]
["2024-06-15T12:50:00.000000Z","USDR1",6986.02,2290.0,null,null,720.0,0.03,0.02,13.01,4.0,2.14,2024]
["2024-06-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,5.0,1.87,2024]
["2024-06-15T13:00:00.000000Z","USDR1",5586.98,1830.0,null,null,720.0,0.0,0.03,13.01,7.0,1.56,2024]
["2024-06-15T13:05:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.02,0.02,13.01,38.0,0.31,2024]
["2024-06-15T13:10:00.000000Z","USDR1",6885.43,2250.0,null,null,520.0,0.05,0.12,13.01,273.0,1.44,2024]
["2024-06-15T13:15:00.000000Z","USDR1",6876.29,2250.0,null,null,null,-0.25,0.39,13.01,276.0,0.91,2024]
["2024-06-15T13:20:00.000000Z","USDR1",6940.3,2270.0,null,null,520.0,-0.71,0.07,13.01,228.0,0.28,2024]
["2024-06-15T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.33,13.01,213.0,0.26,2024]
["2024-06-15T13:30:00.000000Z","USDR1",6931.15,2270.0,null,null,520.0,-0.07,0.32,13.01,192.0,1.79,2024]
["2024-06-15T13:35:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.01,0.04,13.01,200.0,1.23,2024]
["2024-06-15T13:40:00.000000Z","USDR1",4718.3,1540.0,null,null,520.0,-0.16,0.49,13.01,208.0,0.76,2024]
["2024-06-15T13:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.04,0.42,13.01,198.0,0.59,2024]
["2024-06-15T13:50:00.000000Z","USDR1",4901.18,1600.0,null,null,520.0,0.31,0.02,13.01,245.0,1.97,2024]
["2024-06-15T13:55:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.2,0.12,13.01,192.0,0.64,2024]
["2024-06-15T14:00:00.000000Z","USDR1",4562.86,1490.0,null,null,520.0,0.06,0.02,13.01,136.0,0.42,2024]
["2024-06-15T14:05:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.29,0.02,13.01,198.0,0.72,2024]
["2024-06-15T14:10:00.000000Z","USDR1",5541.26,1810.0,null,null,530.0,-0.29,0.02,13.01,null,null,2024]
["2024-06-15T14:15:00.000000Z","USDR1",4425.7,1450.0,1520.0,null,null,-0.3,0.03,13.01,118.0,1.06,2024]
["2024-06-15T14:20:00.000000Z","USDR1",4370.83,1430.0,null,null,530.0,-0.32,0.03,13.01,190.0,0.42,2024]
["2024-06-15T14:25:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.3,0.02,13.01,159.0,0.38,2024]
["2024-06-15T14:30:00.000000Z","USDR1",4270.25,1400.0,null,null,530.0,-0.31,0.03,13.01,192.0,0.43,2024]
["2024-06-15T14:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.3,0.03,13.01,209.0,0.59,2024]
["2024-06-15T14:40:00.000000Z","USDR1",4361.69,1430.0,null,null,530.0,-0.28,0.02,13.01,207.0,0.67,2024]
["2024-06-15T14:45:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.27,0.02,13.01,157.0,0.87,2024]
["2024-06-15T14:50:00.000000Z","USDR1",3895.34,1270.0,null,null,530.0,-0.25,0.02,13.01,184.0,1.42,2024]
["2024-06-15T14:55:00.000000Z","USDR1",3355.85,1100.0,1180.0,null,null,0.03,0.02,13.01,142.0,0.44,2024]
["2024-06-15T15:00:00.000000Z","USDR1",4279.39,1400.0,null,null,300.0,0.02,0.02,13.01,108.0,1.3,2024]
["2024-06-15T15:05:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.0,0.02,13.01,168.0,0.55,2024]
["2024-06-15T15:10:00.000000Z","USDR1",5001.77,1640.0,null,null,480.0,-0.29,0.02,13.01,184.0,0.44,2024]
["2024-06-15T15:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.28,0.03,13.01,221.0,1.04,2024]
["2024-06-15T15:20:00.000000Z","USDR1",4325.11,1410.0,null,null,480.0,-0.25,0.02,13.01,155.0,1.37,2024]
["2024-06-15T15:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.25,0.02,13.01,160.0,1.36,2024]
["2024-06-15T15:30:00.000000Z","USDR1",4142.23,1350.0,null,null,480.0,-0.25,0.02,13.01,221.0,1.27,2024]
["2024-06-15T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.03,13.01,221.0,1.59,2024]
["2024-06-15T15:40:00.000000Z","USDR1",4590.29,1500.0,null,null,390.0,-0.25,0.02,13.01,221.0,1.61,2024]
["2024-06-15T15:45:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.25,0.02,13.01,156.0,1.1,2024]
["2024-06-15T15:50:00.000000Z","USDR1",4251.96,1390.0,1460.0,null,480.0,-0.26,0.02,13.01,126.0,0.95,2024]
["2024-06-15T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.01,215.0,0.92,2024]
["2024-06-15T16:00:00.000000Z","USDR1",null,null,null,null,390.0,-0.28,0.02,13.01,222.0,0.52,2024]
["2024-06-15T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.01,94.0,0.58,2024]
["2024-06-15T16:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.14,0.25,13.01,54.0,0.14,2024]
["2024-06-15T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.45,13.01,312.0,0.82,2024]
["2024-06-15T16:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.08,0.26,13.01,3.0,1.52,2024]
["2024-06-15T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,13.01,64.0,0.91,2024]
["2024-06-15T16:30:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.36,13.01,344.0,2.1,2024]
["2024-06-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.35,13.01,317.0,2.01,2024]
["2024-06-15T16:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.02,0.33,13.01,297.0,1.53,2024]
["2024-06-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,13.01,271.0,4.05,2024]
["2024-06-15T16:50:00.000000Z","USDR1",null,null,null,null,460.0,0.3,0.03,13.01,264.0,3.45,2024]
["2024-06-15T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,13.01,224.0,0.79,2024]
["2024-06-15T17:00:00.000000Z","USDR1",null,null,null,null,460.0,0.24,0.25,13.01,267.0,2.15,2024]
["2024-06-15T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.39,13.01,346.0,1.64,2024]
["2024-06-15T17:10:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.41,13.01,253.0,1.46,2024]
["2024-06-15T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.35,13.01,292.0,1.2,2024]
["2024-06-15T17:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.41,13.01,52.0,1.36,2024]
["2024-06-15T17:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.41,13.01,278.0,0.6,2024]
["2024-06-15T17:30:00.000000Z","USDR1",null,null,null,null,550.0,0.17,0.44,13.01,253.0,2.67,2024]
["2024-06-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.41,13.01,326.0,0.19,2024]
["2024-06-15T17:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.13,0.39,13.0,6.0,2.91,2024]
["2024-06-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.37,13.0,276.0,2.28,2024]
["2024-06-15T17:50:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.44,13.01,344.0,4.15,2024]
["2024-06-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.31,13.0,307.0,5.07,2024]
["2024-06-15T18:00:00.000000Z","USDR1",null,null,null,null,540.0,0.15,0.45,13.0,336.0,3.74,2024]
["2024-06-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.37,13.01,339.0,2.55,2024]
["2024-06-15T18:10:00.000000Z","USDR1",null,null,null,null,570.0,0.16,0.47,13.0,259.0,4.11,2024]
["2024-06-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.35,13.0,272.0,1.52,2024]
["2024-06-15T18:20:00.000000Z","USDR1",null,null,null,null,490.0,0.18,0.33,13.01,319.0,1.86,2024]
["2024-06-15T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,1.1,13.0,1.0,0.56,2024]
["2024-06-15T18:30:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.23,13.0,265.0,1.38,2024]
["2024-06-15T18:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.36,13.0,304.0,3.29,2024]
["2024-06-15T18:40:00.000000Z","USDR1",null,null,null,null,490.0,0.04,0.34,13.0,332.0,3.72,2024]
["2024-06-15T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.42,13.0,326.0,3.29,2024]
["2024-06-15T18:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.04,13.0,305.0,1.65,2024]
["2024-06-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,13.0,248.0,2.12,2024]
["2024-06-15T19:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.06,0.36,13.0,279.0,1.83,2024]
["2024-06-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.38,0.33,13.0,263.0,3.56,2024]
["2024-06-15T19:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.15,0.6,13.0,24.0,0.59,2024]
["2024-06-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.33,13.0,287.0,2.76,2024]
["2024-06-15T19:20:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.33,13.0,284.0,1.86,2024]
["2024-06-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.0,278.0,3.8,2024]
["2024-06-15T19:30:00.000000Z","USDR1",null,null,null,null,750.0,0.15,0.37,13.0,286.0,1.67,2024]
["2024-06-15T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.47,13.0,289.0,3.84,2024]
["2024-06-15T19:40:00.000000Z","USDR1",null,null,null,null,590.0,0.29,0.34,13.0,278.0,3.85,2024]
["2024-06-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.41,0.41,13.0,274.0,4.88,2024]
["2024-06-15T19:50:00.000000Z","USDR1",null,null,null,null,750.0,0.25,0.38,13.0,283.0,5.14,2024]
["2024-06-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.13,13.0,308.0,1.78,2024]
["2024-06-15T20:00:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.2,13.0,331.0,2.66,2024]
["2024-06-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,13.0,324.0,3.22,2024]
["2024-06-15T20:10:00.000000Z","USDR1",null,null,null,null,470.0,0.23,0.31,13.0,261.0,4.71,2024]
["2024-06-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.0,294.0,1.79,2024]
["2024-06-15T20:20:00.000000Z","USDR1",null,null,null,null,450.0,0.2,0.21,13.0,282.0,2.58,2024]
["2024-06-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.0,305.0,6.05,2024]
["2024-06-15T20:30:00.000000Z","USDR1",null,null,null,null,470.0,0.24,0.17,13.0,290.0,3.67,2024]
["2024-06-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,266.0,4.68,2024]
["2024-06-15T20:40:00.000000Z","USDR1",null,null,null,null,450.0,0.29,0.02,13.0,260.0,4.08,2024]
["2024-06-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.0,294.0,3.95,2024]
["2024-06-15T20:50:00.000000Z","USDR1",null,null,null,null,470.0,0.45,0.39,13.0,283.0,4.29,2024]
["2024-06-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.0,286.0,4.11,2024]
["2024-06-15T21:00:00.000000Z","USDR1",null,null,null,null,450.0,0.21,0.13,13.0,256.0,5.9,2024]
["2024-06-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,null,null,2024]
["2024-06-15T21:10:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,null,null,2024]
["2024-06-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.1,13.0,null,null,2024]
["2024-06-15T21:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,null,null,2024]
["2024-06-15T21:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,13.0,null,null,2024]
["2024-06-15T21:30:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.0,null,null,2024]
["2024-06-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,13.0,null,null,2024]
["2024-06-15T21:40:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.0,null,null,2024]
["2024-06-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,null,null,2024]
["2024-06-15T21:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,null,null,2024]
["2024-06-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,null,null,2024]
["2024-06-15T22:00:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.0,null,null,2024]
["2024-06-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,null,null,2024]
["2024-06-15T22:10:00.000000Z","USDR1",null,null,null,null,580.0,0.29,0.03,13.0,null,null,2024]
["2024-06-15T22:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,null,null,2024]
["2024-06-15T22:20:00.000000Z","USDR1",null,null,null,null,580.0,0.21,0.28,13.0,null,null,2024]
["2024-06-15T22:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.0,null,null,2024]
["2024-06-15T22:30:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.31,13.0,null,null,2024]
["2024-06-15T22:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,null,null,2024]
["2024-06-15T22:40:00.000000Z","USDR1",null,null,null,null,580.0,0.31,0.03,13.0,null,null,2024]
["2024-06-15T22:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.0,null,null,2024]
["2024-06-15T22:50:00.000000Z","USDR1",null,null,null,null,580.0,0.3,0.03,13.0,null,null,2024]
["2024-06-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,13.0,null,null,2024]
["2024-06-15T23:00:00.000000Z","USDR1",null,null,null,null,580.0,0.31,0.02,13.0,null,null,2024]
["2024-06-15T23:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.0,null,null,2024]
["2024-06-15T23:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.09,13.0,null,null,2024]
["2024-06-15T23:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,null,null,2024]
["2024-06-15T23:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.99,null,null,2024]
["2024-06-15T23:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,null,null,2024]
["2024-06-15T23:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,13.0,null,null,2024]
["2024-06-15T23:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,13.0,null,null,2024]
["2024-06-15T23:40:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,13.0,null,null,2024]
["2024-06-15T23:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.32,13.0,null,null,2024]
["2024-06-15T23:50:00.000000Z","USDR1",null,null,null,null,null,0.12,0.26,13.0,null,null,2024]
["2024-06-15T23:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,13.0,null,null,2024]
["2024-06-16T00:00:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,13.0,null,null,2024]
["2024-06-16T00:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.06,13.0,null,null,2024]
["2024-06-16T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,null,null,2024]
["2024-06-16T00:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.14,13.0,null,null,2024]
["2024-06-16T00:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-06-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,null,null,2024]
["2024-06-16T00:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.0,null,null,2024]
["2024-06-16T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,null,null,2024]
["2024-06-16T00:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.0,null,null,2024]
["2024-06-16T00:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.1,13.0,null,null,2024]
["2024-06-16T00:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,13.0,null,null,2024]
["2024-06-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,null,null,2024]
["2024-06-16T01:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-06-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,13.0,null,null,2024]
["2024-06-16T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-06-16T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.0,null,null,2024]
["2024-06-16T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,27.0,5.69,2024]
["2024-06-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,24.0,6.62,2024]
["2024-06-16T01:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.0,29.0,6.92,2024]
["2024-06-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,23.0,6.69,2024]
["2024-06-16T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,18.0,6.47,2024]
["2024-06-16T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,9.0,6.03,2024]
["2024-06-16T01:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,356.0,5.11,2024]
["2024-06-16T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.0,21.0,8.33,2024]
["2024-06-16T02:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,359.0,2.31,2024]
["2024-06-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,357.0,5.15,2024]
["2024-06-16T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,13.0,358.0,6.43,2024]
["2024-06-16T02:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,13.0,24.0,8.48,2024]
["2024-06-16T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,2.0,6.09,2024]
["2024-06-16T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,13.0,6.29,2024]
["2024-06-16T02:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,3.0,6.22,2024]
["2024-06-16T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,357.0,7.82,2024]
["2024-06-16T02:40:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,13.0,0.0,7.89,2024]
["2024-06-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,1.0,3.9,2024]
["2024-06-16T02:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,1.0,4.7,2024]
["2024-06-16T02:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,13.0,356.0,2.98,2024]
["2024-06-16T03:00:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,23.0,0.26,2024]
["2024-06-16T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,0.0,1.42,2024]
["2024-06-16T03:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,1.0,0.96,2024]
["2024-06-16T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,358.0,2.05,2024]
["2024-06-16T03:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,354.0,2.11,2024]
["2024-06-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,357.0,1.91,2024]
["2024-06-16T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,342.0,1.66,2024]
["2024-06-16T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,355.0,1.9,2024]
["2024-06-16T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,298.0,3.94,2024]
["2024-06-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.01,280.0,2.73,2024]
["2024-06-16T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.01,94.0,1.65,2024]
["2024-06-16T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.01,null,null,2024]
["2024-06-16T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.01,262.0,2.56,2024]
["2024-06-16T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.01,168.0,0.27,2024]
["2024-06-16T04:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.43,13.01,102.0,1.29,2024]
["2024-06-16T04:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,13.01,228.0,0.2,2024]
["2024-06-16T04:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.16,0.35,13.01,256.0,1.16,2024]
["2024-06-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,13.01,220.0,1.46,2024]
["2024-06-16T04:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.6,0.02,13.01,216.0,2.27,2024]
["2024-06-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.4,13.01,155.0,2.18,2024]
["2024-06-16T04:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.06,13.01,null,null,2024]
["2024-06-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,13.01,259.0,2.22,2024]
["2024-06-16T04:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.24,0.36,13.01,234.0,1.64,2024]
["2024-06-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.01,215.0,2.79,2024]
["2024-06-16T05:00:00.000000Z","USDR1",null,null,null,null,550.0,0.16,0.34,13.01,215.0,2.34,2024]
["2024-06-16T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,225.0,3.37,2024]
["2024-06-16T05:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.03,13.01,247.0,1.99,2024]
["2024-06-16T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,255.0,0.42,2024]
["2024-06-16T05:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,279.0,1.18,2024]
["2024-06-16T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,82.0,1.91,2024]
["2024-06-16T05:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,13.01,339.0,0.26,2024]
["2024-06-16T05:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,13.01,99.0,0.08,2024]
["2024-06-16T05:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.01,280.0,1.13,2024]
["2024-06-16T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,13.01,272.0,1.3,2024]
["2024-06-16T05:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.07,13.01,271.0,1.38,2024]
["2024-06-16T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,13.01,276.0,1.13,2024]
["2024-06-16T06:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,325.0,2.45,2024]
["2024-06-16T06:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.01,325.0,2.8,2024]
["2024-06-16T06:10:00.000000Z","USDR1",null,null,null,null,650.0,0.14,0.13,13.01,320.0,2.84,2024]
["2024-06-16T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,337.0,3.11,2024]
["2024-06-16T06:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.01,351.0,3.41,2024]
["2024-06-16T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,293.0,1.35,2024]
["2024-06-16T06:30:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,13.01,303.0,2.27,2024]
["2024-06-16T06:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.01,null,null,2024]
["2024-06-16T06:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,260.0,2.44,2024]
["2024-06-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,260.0,2.19,2024]
["2024-06-16T06:50:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.01,261.0,3.44,2024]
["2024-06-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,267.0,3.15,2024]
["2024-06-16T07:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,280.0,2.89,2024]
["2024-06-16T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,null,null,2024]
["2024-06-16T07:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.08,0.17,13.01,309.0,5.21,2024]
["2024-06-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,311.0,5.13,2024]
["2024-06-16T07:20:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,13.01,304.0,3.62,2024]
["2024-06-16T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,319.0,3.02,2024]
["2024-06-16T07:30:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.01,241.0,0.26,2024]
["2024-06-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,199.0,0.63,2024]
["2024-06-16T07:40:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.01,274.0,0.69,2024]
["2024-06-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.01,272.0,1.99,2024]
["2024-06-16T07:50:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,13.01,307.0,2.55,2024]
["2024-06-16T07:55:00.000000Z","USDR1",6986.02,2290.0,null,null,null,0.01,0.03,13.01,318.0,2.95,2024]
["2024-06-16T08:00:00.000000Z","USDR1",6931.15,2270.0,null,null,610.0,0.0,0.03,13.01,315.0,3.02,2024]
["2024-06-16T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,325.0,3.56,2024]
["2024-06-16T08:10:00.000000Z","USDR1",null,null,null,null,880.0,0.06,0.26,13.01,325.0,5.15,2024]
["2024-06-16T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,328.0,3.47,2024]
["2024-06-16T08:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,13.01,313.0,1.8,2024]
["2024-06-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,13.01,253.0,0.5,2024]
["2024-06-16T08:30:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.02,13.01,350.0,2.05,2024]
["2024-06-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,13.01,311.0,2.47,2024]
["2024-06-16T08:40:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.02,13.01,351.0,3.8,2024]
["2024-06-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,273.0,0.52,2024]
["2024-06-16T08:50:00.000000Z","USDR1",null,null,null,null,880.0,0.06,0.22,13.01,309.0,2.81,2024]
["2024-06-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,321.0,3.09,2024]
["2024-06-16T09:00:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.03,13.01,2.0,2.27,2024]
["2024-06-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.01,3.0,2.29,2024]
["2024-06-16T09:10:00.000000Z","USDR1",6592.82,2160.0,null,null,940.0,0.02,0.03,13.01,344.0,1.58,2024]
["2024-06-16T09:15:00.000000Z","USDR1",6556.25,2150.0,null,null,null,0.0,0.02,13.01,315.0,2.99,2024]
["2024-06-16T09:20:00.000000Z","USDR1",6592.82,2160.0,null,null,940.0,0.02,0.03,13.01,298.0,2.31,2024]
["2024-06-16T09:25:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.01,0.02,13.01,277.0,1.87,2024]
["2024-06-16T09:30:00.000000Z","USDR1",6565.39,2150.0,null,null,940.0,0.02,0.02,13.01,275.0,1.51,2024]
["2024-06-16T09:35:00.000000Z","USDR1",6601.97,2160.0,null,null,null,0.02,0.03,13.01,258.0,0.11,2024]
["2024-06-16T09:40:00.000000Z","USDR1",6537.96,2140.0,null,null,940.0,0.0,0.03,13.01,266.0,1.02,2024]
["2024-06-16T09:45:00.000000Z","USDR1",6501.38,2130.0,null,null,null,0.0,0.03,13.01,354.0,1.32,2024]
["2024-06-16T09:50:00.000000Z","USDR1",6501.38,2130.0,null,null,940.0,0.0,0.02,13.01,305.0,1.78,2024]
["2024-06-16T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,324.0,2.33,2024]
["2024-06-16T10:00:00.000000Z","USDR1",null,null,null,null,940.0,-0.12,0.14,13.01,322.0,2.59,2024]
["2024-06-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,13.01,344.0,1.51,2024]
["2024-06-16T10:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.02,13.01,327.0,1.65,2024]
["2024-06-16T10:15:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.0,0.02,13.01,309.0,2.93,2024]
["2024-06-16T10:20:00.000000Z","USDR1",6391.66,2090.0,null,null,640.0,-0.01,0.03,13.01,355.0,1.69,2024]
["2024-06-16T10:25:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.0,0.02,13.01,328.0,2.67,2024]
["2024-06-16T10:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,13.01,328.0,2.37,2024]
["2024-06-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,297.0,2.36,2024]
["2024-06-16T10:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,310.0,1.61,2024]
["2024-06-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,317.0,2.86,2024]
["2024-06-16T10:50:00.000000Z","USDR1",6227.06,2040.0,null,null,640.0,-0.01,0.03,13.01,313.0,1.56,2024]
["2024-06-16T10:55:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.01,0.03,13.01,314.0,1.54,2024]
["2024-06-16T11:00:00.000000Z","USDR1",6190.49,2030.0,null,null,640.0,0.0,0.02,13.01,301.0,2.53,2024]
["2024-06-16T11:05:00.000000Z","USDR1",6089.9,1990.0,null,null,null,0.0,0.02,13.01,298.0,2.44,2024]
["2024-06-16T11:10:00.000000Z","USDR1",6153.91,2010.0,null,null,620.0,0.0,0.03,13.01,301.0,2.37,2024]
["2024-06-16T11:15:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.02,0.03,13.01,314.0,2.92,2024]
["2024-06-16T11:20:00.000000Z","USDR1",6144.77,2010.0,null,null,620.0,0.0,0.03,13.01,299.0,3.01,2024]
["2024-06-16T11:25:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.0,0.02,13.01,294.0,3.09,2024]
["2024-06-16T11:30:00.000000Z","USDR1",6208.78,2030.0,null,null,620.0,-0.02,0.03,13.01,305.0,3.4,2024]
["2024-06-16T11:35:00.000000Z","USDR1",6190.49,2030.0,null,null,null,-0.02,0.03,13.01,305.0,3.36,2024]
["2024-06-16T11:40:00.000000Z","USDR1",6208.78,2030.0,null,null,620.0,-0.02,0.03,13.01,291.0,2.41,2024]
["2024-06-16T11:45:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.02,0.02,13.01,300.0,2.13,2024]
["2024-06-16T11:50:00.000000Z","USDR1",6117.34,2000.0,null,null,620.0,-0.02,0.02,13.01,309.0,2.99,2024]
["2024-06-16T11:55:00.000000Z","USDR1",6126.48,2010.0,null,null,null,-0.02,0.02,13.01,312.0,2.99,2024]
["2024-06-16T12:00:00.000000Z","USDR1",6144.77,2010.0,null,null,620.0,-0.02,0.03,13.01,311.0,2.96,2024]
["2024-06-16T12:05:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.02,0.02,13.01,289.0,2.37,2024]
["2024-06-16T12:10:00.000000Z","USDR1",6062.47,1980.0,null,null,650.0,0.0,0.02,13.01,304.0,2.49,2024]
["2024-06-16T12:15:00.000000Z","USDR1",5998.46,1960.0,null,null,null,0.0,0.03,13.01,321.0,1.57,2024]
["2024-06-16T12:20:00.000000Z","USDR1",5998.46,1960.0,2030.0,null,650.0,0.0,0.03,13.01,303.0,2.13,2024]
["2024-06-16T12:25:00.000000Z","USDR1",5998.46,1960.0,2030.0,null,null,-0.03,0.03,13.01,278.0,2.29,2024]
["2024-06-16T12:30:00.000000Z","USDR1",5998.46,1960.0,null,null,820.0,-0.02,0.03,13.01,294.0,2.4,2024]
["2024-06-16T12:35:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.02,0.02,13.01,262.0,1.39,2024]
["2024-06-16T12:40:00.000000Z","USDR1",6016.75,1970.0,null,null,650.0,-0.03,0.03,13.01,265.0,2.27,2024]
["2024-06-16T12:45:00.000000Z","USDR1",5998.46,1960.0,null,null,null,-0.03,0.02,13.01,261.0,1.42,2024]
["2024-06-16T12:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.04,0.02,13.01,247.0,0.46,2024]
["2024-06-16T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,248.0,0.61,2024]
["2024-06-16T13:00:00.000000Z","USDR1",5925.31,1940.0,null,null,650.0,-0.11,0.09,13.01,null,null,2024]
["2024-06-16T13:05:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.06,0.02,13.01,272.0,0.4,2024]
["2024-06-16T13:10:00.000000Z","USDR1",5961.89,1950.0,null,null,640.0,-0.03,0.03,13.01,354.0,1.55,2024]
["2024-06-16T13:15:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.08,0.18,13.01,264.0,0.24,2024]
["2024-06-16T13:20:00.000000Z","USDR1",5870.45,1920.0,null,null,540.0,-0.12,0.09,13.01,261.0,1.81,2024]
["2024-06-16T13:25:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.13,0.09,13.01,262.0,2.72,2024]
["2024-06-16T13:30:00.000000Z","USDR1",5815.58,1900.0,null,null,640.0,-0.05,0.02,13.01,269.0,2.37,2024]
["2024-06-16T13:35:00.000000Z","USDR1",5797.3,1900.0,null,null,null,-0.07,0.02,13.01,261.0,0.54,2024]
["2024-06-16T13:40:00.000000Z","USDR1",5797.3,1900.0,null,null,540.0,-0.14,0.09,13.01,241.0,0.6,2024]
["2024-06-16T13:45:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.04,0.03,13.01,290.0,0.36,2024]
["2024-06-16T13:50:00.000000Z","USDR1",5788.15,1890.0,null,null,640.0,-0.13,0.11,13.01,327.0,1.32,2024]
["2024-06-16T13:55:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.0,0.02,13.01,298.0,2.35,2024]
["2024-06-16T14:00:00.000000Z","USDR1",5751.58,1880.0,null,null,540.0,0.04,0.22,13.01,310.0,3.28,2024]
["2024-06-16T14:05:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.07,0.26,13.01,328.0,4.41,2024]
["2024-06-16T14:10:00.000000Z","USDR1",5788.15,1890.0,null,null,610.0,0.06,0.22,13.01,305.0,4.19,2024]
["2024-06-16T14:15:00.000000Z","USDR1",5751.58,1880.0,null,null,null,0.0,0.22,13.01,294.0,4.18,2024]
["2024-06-16T14:20:00.000000Z","USDR1",5742.43,1880.0,null,null,610.0,0.12,0.31,13.01,294.0,3.9,2024]
["2024-06-16T14:25:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-06-16T14:30:00.000000Z","USDR1",5907.02,1930.0,null,null,610.0,-0.04,0.14,13.01,312.0,4.88,2024]
["2024-06-16T14:35:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.04,0.3,13.01,325.0,5.1,2024]
["2024-06-16T14:40:00.000000Z","USDR1",5641.85,1850.0,null,null,610.0,0.02,0.02,13.01,331.0,4.91,2024]
["2024-06-16T14:45:00.000000Z","USDR1",5632.7,1840.0,null,null,null,0.0,0.03,13.01,332.0,4.13,2024]
["2024-06-16T14:50:00.000000Z","USDR1",5650.99,1850.0,null,null,610.0,0.04,0.26,13.01,329.0,3.87,2024]
["2024-06-16T14:55:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.01,0.02,13.01,333.0,3.4,2024]
["2024-06-16T15:00:00.000000Z","USDR1",5605.27,1830.0,null,null,610.0,-0.05,0.13,13.01,338.0,3.81,2024]
["2024-06-16T15:05:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.05,0.3,13.01,333.0,2.65,2024]
["2024-06-16T15:10:00.000000Z","USDR1",5532.12,1810.0,null,null,520.0,0.08,0.29,13.01,324.0,3.16,2024]
["2024-06-16T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,313.0,1.79,2024]
["2024-06-16T15:20:00.000000Z","USDR1",null,null,null,null,520.0,0.21,0.25,13.01,275.0,2.66,2024]
["2024-06-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,13.01,281.0,1.86,2024]
["2024-06-16T15:30:00.000000Z","USDR1",null,null,null,null,520.0,0.03,0.28,13.01,328.0,2.26,2024]
["2024-06-16T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.33,13.01,326.0,1.89,2024]
["2024-06-16T15:40:00.000000Z","USDR1",null,null,null,null,520.0,0.1,0.33,13.01,323.0,1.68,2024]
["2024-06-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,13.01,342.0,0.34,2024]
["2024-06-16T15:50:00.000000Z","USDR1",null,null,null,null,520.0,0.18,0.26,13.01,277.0,1.28,2024]
["2024-06-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,13.01,359.0,1.07,2024]
["2024-06-16T16:00:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.38,13.01,316.0,2.05,2024]
["2024-06-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,13.01,257.0,1.84,2024]
["2024-06-16T16:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.01,250.0,2.73,2024]
["2024-06-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,13.01,284.0,1.05,2024]
["2024-06-16T16:20:00.000000Z","USDR1",null,null,null,null,620.0,0.11,0.36,13.01,266.0,1.43,2024]
["2024-06-16T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.31,13.01,241.0,1.52,2024]
["2024-06-16T16:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.23,13.01,152.0,0.14,2024]
["2024-06-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.15,13.01,241.0,4.34,2024]
["2024-06-16T16:40:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.26,13.01,243.0,3.62,2024]
["2024-06-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.01,243.0,4.25,2024]
["2024-06-16T16:50:00.000000Z","USDR1",5340.1,1750.0,null,null,620.0,0.28,0.31,13.01,266.0,2.33,2024]
["2024-06-16T16:55:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.07,0.27,13.01,266.0,3.63,2024]
["2024-06-16T17:00:00.000000Z","USDR1",5285.23,1730.0,null,null,620.0,0.09,0.28,13.01,266.0,3.16,2024]
["2024-06-16T17:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.0,0.26,13.01,263.0,2.99,2024]
["2024-06-16T17:10:00.000000Z","USDR1",5321.81,1740.0,null,null,430.0,0.08,0.24,13.01,270.0,3.26,2024]
["2024-06-16T17:15:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.1,0.31,13.01,270.0,4.08,2024]
["2024-06-16T17:20:00.000000Z","USDR1",5239.51,1710.0,null,null,430.0,0.08,0.16,13.01,271.0,4.05,2024]
["2024-06-16T17:25:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.24,0.36,13.01,272.0,4.1,2024]
["2024-06-16T17:30:00.000000Z","USDR1",5257.8,1720.0,null,null,430.0,-0.16,0.38,13.01,273.0,3.59,2024]
["2024-06-16T17:35:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.23,0.36,13.01,265.0,3.5,2024]
["2024-06-16T17:40:00.000000Z","USDR1",5321.81,1740.0,null,null,430.0,0.31,0.36,13.01,264.0,4.79,2024]
["2024-06-16T17:45:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.18,0.21,13.01,282.0,4.07,2024]
["2024-06-16T17:50:00.000000Z","USDR1",5312.66,1740.0,null,null,430.0,0.15,0.34,13.01,270.0,4.92,2024]
["2024-06-16T17:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.01,0.31,13.01,278.0,4.89,2024]
["2024-06-16T18:00:00.000000Z","USDR1",5257.8,1720.0,null,null,430.0,0.13,0.27,13.01,273.0,4.07,2024]
["2024-06-16T18:05:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.16,0.31,13.01,266.0,5.59,2024]
["2024-06-16T18:10:00.000000Z","USDR1",5266.94,1720.0,null,null,280.0,0.05,0.12,13.01,285.0,1.97,2024]
["2024-06-16T18:15:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.02,0.11,13.01,271.0,3.96,2024]
["2024-06-16T18:20:00.000000Z","USDR1",5367.53,1760.0,null,null,280.0,0.09,0.15,13.01,289.0,2.78,2024]
["2024-06-16T18:25:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.18,0.32,13.01,268.0,3.51,2024]
["2024-06-16T18:30:00.000000Z","USDR1",5367.53,1760.0,null,null,280.0,0.03,0.33,13.01,262.0,4.01,2024]
["2024-06-16T18:35:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.12,0.26,13.01,300.0,4.14,2024]
["2024-06-16T18:40:00.000000Z","USDR1",5394.96,1770.0,null,null,280.0,0.22,0.28,13.01,259.0,4.18,2024]
["2024-06-16T18:45:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.22,0.33,13.01,265.0,4.07,2024]
["2024-06-16T18:50:00.000000Z","USDR1",5376.67,1760.0,null,null,280.0,0.19,0.35,13.01,285.0,3.71,2024]
["2024-06-16T18:55:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.16,0.39,13.01,278.0,3.7,2024]
["2024-06-16T19:00:00.000000Z","USDR1",5330.95,1740.0,null,null,280.0,0.02,0.29,13.01,338.0,4.4,2024]
["2024-06-16T19:05:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.01,0.03,13.01,274.0,3.04,2024]
["2024-06-16T19:10:00.000000Z","USDR1",5294.38,1730.0,null,null,250.0,0.0,0.41,13.01,331.0,4.63,2024]
["2024-06-16T19:15:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.16,0.46,13.01,276.0,4.23,2024]
["2024-06-16T19:20:00.000000Z","USDR1",5276.09,1730.0,null,null,250.0,0.0,0.18,13.01,325.0,1.8,2024]
["2024-06-16T19:25:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.01,0.03,13.01,292.0,2.36,2024]
["2024-06-16T19:30:00.000000Z","USDR1",5294.38,1730.0,null,null,250.0,-0.1,0.29,13.01,322.0,4.95,2024]
["2024-06-16T19:35:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.04,0.26,13.0,299.0,4.5,2024]
["2024-06-16T19:40:00.000000Z","USDR1",5257.8,1720.0,null,null,250.0,-0.01,0.04,13.01,288.0,2.88,2024]
["2024-06-16T19:45:00.000000Z","USDR1",5193.79,1700.0,null,null,null,0.07,0.19,13.01,270.0,4.11,2024]
["2024-06-16T19:50:00.000000Z","USDR1",5166.36,1690.0,null,null,250.0,-0.01,0.15,13.01,341.0,2.91,2024]
["2024-06-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.01,283.0,4.06,2024]
["2024-06-16T20:00:00.000000Z","USDR1",null,null,null,null,250.0,0.01,0.36,13.01,289.0,2.96,2024]
["2024-06-16T20:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.02,0.02,13.01,319.0,5.34,2024]
["2024-06-16T20:10:00.000000Z","USDR1",4407.41,1440.0,null,null,340.0,0.0,0.28,13.01,296.0,4.26,2024]
["2024-06-16T20:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.12,0.16,13.01,252.0,6.37,2024]
["2024-06-16T20:20:00.000000Z","USDR1",4498.85,1470.0,null,null,340.0,0.0,0.17,13.01,259.0,5.09,2024]
["2024-06-16T20:25:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.02,0.13,13.01,274.0,3.71,2024]
["2024-06-16T20:30:00.000000Z","USDR1",4416.55,1440.0,null,null,340.0,0.01,0.29,13.01,273.0,4.05,2024]
["2024-06-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.36,13.01,262.0,4.71,2024]
["2024-06-16T20:40:00.000000Z","USDR1",4407.41,1440.0,null,null,340.0,0.13,0.23,13.01,271.0,4.48,2024]
["2024-06-16T20:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.26,0.26,13.01,257.0,3.58,2024]
["2024-06-16T20:50:00.000000Z","USDR1",4352.54,1420.0,null,null,340.0,0.01,0.34,13.01,269.0,4.02,2024]
["2024-06-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.01,262.0,4.77,2024]
["2024-06-16T21:00:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,13.0,277.0,3.51,2024]
["2024-06-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,13.01,299.0,4.8,2024]
["2024-06-16T21:10:00.000000Z","USDR1",null,null,null,null,440.0,0.16,0.24,13.01,288.0,3.96,2024]
["2024-06-16T21:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,13.01,281.0,4.11,2024]
["2024-06-16T21:20:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.14,13.01,318.0,5.18,2024]
["2024-06-16T21:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,13.01,274.0,4.87,2024]
["2024-06-16T21:30:00.000000Z","USDR1",null,null,null,null,440.0,0.18,0.28,13.01,284.0,3.84,2024]
["2024-06-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,13.01,269.0,4.88,2024]
["2024-06-16T21:40:00.000000Z","USDR1",null,null,null,null,440.0,0.13,0.28,13.01,293.0,4.35,2024]
["2024-06-16T21:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,13.0,280.0,4.48,2024]
["2024-06-16T21:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.02,0.07,13.01,297.0,4.77,2024]
["2024-06-16T21:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,13.01,290.0,4.44,2024]
["2024-06-16T22:00:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.02,13.01,266.0,4.37,2024]
["2024-06-16T22:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,13.01,277.0,4.1,2024]
["2024-06-16T22:10:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.29,13.01,271.0,5.02,2024]
["2024-06-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,13.01,276.0,4.76,2024]
["2024-06-16T22:20:00.000000Z","USDR1",null,null,null,null,610.0,0.14,0.26,13.0,285.0,4.07,2024]
["2024-06-16T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.01,278.0,4.05,2024]
["2024-06-16T22:30:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.34,13.01,289.0,4.3,2024]
["2024-06-16T22:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.01,13.01,314.0,4.61,2024]
["2024-06-16T22:40:00.000000Z","USDR1",null,null,null,null,610.0,0.3,0.03,13.01,271.0,4.58,2024]
["2024-06-16T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,277.0,4.1,2024]
["2024-06-16T22:50:00.000000Z","USDR1",null,null,null,null,610.0,0.16,0.27,13.01,271.0,4.33,2024]
["2024-06-16T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.01,271.0,5.17,2024]
["2024-06-16T23:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,272.0,4.25,2024]
["2024-06-16T23:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,13.0,270.0,6.11,2024]
["2024-06-16T23:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,268.0,5.21,2024]
["2024-06-16T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,270.0,4.58,2024]
["2024-06-16T23:20:00.000000Z","USDR1",null,null,null,null,620.0,0.13,0.23,13.0,270.0,3.67,2024]
["2024-06-16T23:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.01,343.0,2.48,2024]
["2024-06-16T23:30:00.000000Z","USDR1",null,null,null,null,620.0,0.11,0.23,13.0,352.0,4.1,2024]
["2024-06-16T23:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.42,13.01,310.0,3.07,2024]
["2024-06-16T23:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,9.0,4.62,2024]
["2024-06-16T23:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.31,13.01,345.0,4.05,2024]
["2024-06-16T23:50:00.000000Z","USDR1",null,null,null,null,620.0,0.25,0.35,13.01,356.0,1.61,2024]
["2024-06-16T23:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,13.0,336.0,1.81,2024]
["2024-06-17T00:00:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.29,13.01,353.0,2.99,2024]
["2024-06-17T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,13.01,29.0,1.54,2024]
["2024-06-17T00:10:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.4,13.01,0.0,2.72,2024]
["2024-06-17T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,13.01,23.0,2.19,2024]
["2024-06-17T00:20:00.000000Z","USDR1",null,null,null,null,630.0,0.09,0.3,13.01,230.0,0.58,2024]
["2024-06-17T00:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,13.01,13.0,2.1,2024]
["2024-06-17T00:30:00.000000Z","USDR1",null,null,null,null,630.0,0.08,0.34,13.01,357.0,1.69,2024]
["2024-06-17T00:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,13.01,320.0,1.19,2024]
["2024-06-17T00:40:00.000000Z","USDR1",null,null,null,null,630.0,0.14,0.29,13.01,1.0,1.75,2024]
["2024-06-17T00:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,13.01,356.0,1.68,2024]
["2024-06-17T00:50:00.000000Z","USDR1",null,null,null,null,630.0,0.2,0.23,13.01,271.0,1.85,2024]
["2024-06-17T00:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.34,13.01,291.0,0.49,2024]
["2024-06-17T01:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,345.0,0.84,2024]
["2024-06-17T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.0,314.0,0.33,2024]
["2024-06-17T01:10:00.000000Z","USDR1",null,null,null,null,1010.0,-0.02,0.04,13.01,2.0,2.29,2024]
["2024-06-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.01,348.0,0.7,2024]
["2024-06-17T01:20:00.000000Z","USDR1",null,null,null,null,1010.0,-0.03,0.03,13.01,358.0,3.91,2024]
["2024-06-17T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,46.0,5.49,2024]
["2024-06-17T01:30:00.000000Z","USDR1",null,null,null,null,1010.0,-0.03,0.02,13.01,40.0,4.85,2024]
["2024-06-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,13.01,30.0,4.42,2024]
["2024-06-17T01:40:00.000000Z","USDR1",null,null,null,null,1010.0,-0.21,0.15,13.01,39.0,2.54,2024]
["2024-06-17T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,13.01,358.0,3.99,2024]
["2024-06-17T01:50:00.000000Z","USDR1",null,null,null,null,1010.0,-0.05,0.01,13.01,14.0,3.54,2024]
["2024-06-17T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,6.0,3.58,2024]
["2024-06-17T02:00:00.000000Z","USDR1",null,null,null,null,1010.0,-0.01,0.03,13.01,46.0,5.31,2024]
["2024-06-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,41.0,2.68,2024]
["2024-06-17T02:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,13.01,19.0,1.86,2024]
["2024-06-17T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.17,13.01,49.0,2.47,2024]
["2024-06-17T02:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.27,0.02,13.01,1.0,0.86,2024]
["2024-06-17T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.01,13.01,150.0,0.91,2024]
["2024-06-17T02:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.02,13.01,31.0,1.11,2024]
["2024-06-17T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,50.0,2.93,2024]
["2024-06-17T02:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.01,49.0,2.59,2024]
["2024-06-17T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.09,13.01,116.0,1.06,2024]
["2024-06-17T02:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.24,0.01,13.01,161.0,1.41,2024]
["2024-06-17T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.01,190.0,0.59,2024]
["2024-06-17T03:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,13.01,166.0,0.03,2024]
["2024-06-17T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,90.0,2.08,2024]
["2024-06-17T03:10:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.03,13.01,99.0,1.91,2024]
["2024-06-17T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,214.0,0.57,2024]
["2024-06-17T03:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.1,0.14,13.01,254.0,1.12,2024]
["2024-06-17T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,194.0,0.12,2024]
["2024-06-17T03:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.29,0.03,13.01,181.0,2.12,2024]
["2024-06-17T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.03,13.01,177.0,2.49,2024]
["2024-06-17T03:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.29,0.02,13.01,215.0,0.55,2024]
["2024-06-17T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.01,241.0,0.3,2024]
["2024-06-17T03:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.29,0.02,13.01,184.0,2.13,2024]
["2024-06-17T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.01,182.0,2.11,2024]
["2024-06-17T04:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.29,0.03,13.01,187.0,2.1,2024]
["2024-06-17T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,13.01,160.0,2.9,2024]
["2024-06-17T04:10:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.03,13.01,345.0,0.26,2024]
["2024-06-17T04:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,297.0,0.23,2024]
["2024-06-17T04:20:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.02,13.01,178.0,1.87,2024]
["2024-06-17T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,205.0,2.09,2024]
["2024-06-17T04:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.01,227.0,2.71,2024]
["2024-06-17T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,225.0,2.64,2024]
["2024-06-17T04:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.07,0.34,13.01,286.0,0.9,2024]
["2024-06-17T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.01,297.0,0.4,2024]
["2024-06-17T04:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,13.01,234.0,2.55,2024]
["2024-06-17T04:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.01,233.0,2.28,2024]
["2024-06-17T05:00:00.000000Z","USDR1",null,null,null,null,560.0,0.09,0.12,13.01,225.0,2.49,2024]
["2024-06-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,179.0,0.85,2024]
["2024-06-17T05:10:00.000000Z","USDR1",null,null,null,null,580.0,0.17,0.12,13.01,262.0,1.61,2024]
["2024-06-17T05:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.14,13.01,230.0,2.46,2024]
["2024-06-17T05:20:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.12,13.01,243.0,2.02,2024]
["2024-06-17T05:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.01,241.0,4.53,2024]
["2024-06-17T05:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.14,0.14,13.01,105.0,0.51,2024]
["2024-06-17T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,223.0,0.46,2024]
["2024-06-17T05:40:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.17,13.01,230.0,1.59,2024]
["2024-06-17T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,219.0,1.25,2024]
["2024-06-17T05:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,173.0,0.65,2024]
["2024-06-17T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,183.0,0.96,2024]
["2024-06-17T06:00:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.26,13.01,213.0,1.23,2024]
["2024-06-17T06:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,13.01,180.0,1.89,2024]
["2024-06-17T06:10:00.000000Z","USDR1",null,null,null,null,690.0,0.27,0.03,13.01,239.0,2.64,2024]
["2024-06-17T06:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.01,227.0,2.68,2024]
["2024-06-17T06:20:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.02,13.01,240.0,0.15,2024]
["2024-06-17T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,198.0,0.77,2024]
["2024-06-17T06:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,13.01,180.0,0.34,2024]
["2024-06-17T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,211.0,0.28,2024]
["2024-06-17T06:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.01,222.0,0.47,2024]
["2024-06-17T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,225.0,0.4,2024]
["2024-06-17T06:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.01,228.0,0.16,2024]
["2024-06-17T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,267.0,0.15,2024]
["2024-06-17T07:00:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.03,13.01,38.0,0.17,2024]
["2024-06-17T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,64.0,0.19,2024]
["2024-06-17T07:10:00.000000Z","USDR1",null,null,null,null,510.0,0.09,0.19,13.01,97.0,0.63,2024]
["2024-06-17T07:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.01,104.0,2.21,2024]
["2024-06-17T07:20:00.000000Z","USDR1",null,null,null,null,510.0,0.11,0.11,13.01,121.0,2.26,2024]
["2024-06-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,57.0,0.31,2024]
["2024-06-17T07:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.01,175.0,1.12,2024]
["2024-06-17T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,155.0,2.14,2024]
["2024-06-17T07:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.02,13.01,164.0,2.35,2024]
["2024-06-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,172.0,1.01,2024]
["2024-06-17T07:50:00.000000Z","USDR1",4864.61,1590.0,null,null,510.0,-0.01,0.03,13.01,151.0,0.23,2024]
["2024-06-17T07:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.07,13.01,165.0,0.73,2024]
["2024-06-17T08:00:00.000000Z","USDR1",4736.59,1550.0,null,null,510.0,0.17,0.1,13.01,72.0,1.93,2024]
["2024-06-17T08:05:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.2,0.05,13.01,null,null,2024]
["2024-06-17T08:10:00.000000Z","USDR1",4837.18,1580.0,null,null,440.0,0.0,0.03,13.01,96.0,0.2,2024]
["2024-06-17T08:15:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.06,0.21,13.01,137.0,0.07,2024]
["2024-06-17T08:20:00.000000Z","USDR1",4846.32,1590.0,null,null,790.0,0.0,0.04,13.01,71.0,0.26,2024]
["2024-06-17T08:25:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.0,0.02,13.01,193.0,0.08,2024]
["2024-06-17T08:30:00.000000Z","USDR1",4791.46,1570.0,null,null,440.0,0.0,0.03,13.01,167.0,0.09,2024]
["2024-06-17T08:35:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.0,0.03,13.01,139.0,0.27,2024]
["2024-06-17T08:40:00.000000Z","USDR1",4828.03,1580.0,null,null,790.0,-0.14,0.18,13.01,163.0,0.19,2024]
["2024-06-17T08:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.08,0.25,13.01,null,null,2024]
["2024-06-17T08:50:00.000000Z","USDR1",4773.17,1560.0,null,null,440.0,-0.02,0.03,13.01,115.0,0.2,2024]
["2024-06-17T08:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.15,0.12,13.01,116.0,0.49,2024]
["2024-06-17T09:00:00.000000Z","USDR1",4809.74,1570.0,null,null,790.0,-0.2,0.2,13.01,104.0,0.66,2024]
["2024-06-17T09:05:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.17,0.19,13.01,null,null,2024]
["2024-06-17T09:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.12,0.11,13.01,null,null,2024]
["2024-06-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,89.0,2.09,2024]
["2024-06-17T09:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.01,90.0,1.99,2024]
["2024-06-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,91.0,1.75,2024]
["2024-06-17T09:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.03,13.01,240.0,0.1,2024]
["2024-06-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.1,13.01,null,null,2024]
["2024-06-17T09:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.01,277.0,0.81,2024]
["2024-06-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,202.0,0.12,2024]
["2024-06-17T09:50:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.03,13.01,113.0,0.24,2024]
["2024-06-17T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,170.0,0.27,2024]
["2024-06-17T10:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,13.01,105.0,0.64,2024]
["2024-06-17T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-06-17T10:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,13.01,20.0,0.25,2024]
["2024-06-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,170.0,0.44,2024]
["2024-06-17T10:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.01,118.0,0.15,2024]
["2024-06-17T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,311.0,0.39,2024]
["2024-06-17T10:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.01,181.0,0.09,2024]
["2024-06-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,174.0,2.12,2024]
["2024-06-17T10:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.01,178.0,2.15,2024]
["2024-06-17T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,173.0,1.11,2024]
["2024-06-17T10:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,13.01,164.0,0.3,2024]
["2024-06-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,179.0,2.09,2024]
["2024-06-17T11:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.01,177.0,2.23,2024]
["2024-06-17T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,116.0,0.49,2024]
["2024-06-17T11:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,13.01,105.0,1.24,2024]
["2024-06-17T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,99.0,2.02,2024]
["2024-06-17T11:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.01,96.0,2.12,2024]
["2024-06-17T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,97.0,2.11,2024]
["2024-06-17T11:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.02,13.01,100.0,2.04,2024]
["2024-06-17T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,100.0,2.03,2024]
["2024-06-17T11:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,13.01,98.0,1.95,2024]
["2024-06-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,98.0,1.93,2024]
["2024-06-17T11:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,13.01,102.0,1.95,2024]
["2024-06-17T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,103.0,0.99,2024]
["2024-06-17T12:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.02,13.01,96.0,2.09,2024]
["2024-06-17T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,99.0,2.09,2024]
["2024-06-17T12:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,97.0,2.14,2024]
["2024-06-17T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,96.0,2.18,2024]
["2024-06-17T12:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,96.0,2.2,2024]
["2024-06-17T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,143.0,0.3,2024]
["2024-06-17T12:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,94.0,2.16,2024]
["2024-06-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,98.0,1.33,2024]
["2024-06-17T12:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.01,181.0,0.27,2024]
["2024-06-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,100.0,0.96,2024]
["2024-06-17T12:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,159.0,0.26,2024]
["2024-06-17T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,88.0,2.0,2024]
["2024-06-17T13:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,13.01,88.0,1.98,2024]
["2024-06-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,89.0,2.79,2024]
["2024-06-17T13:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,13.01,87.0,2.98,2024]
["2024-06-17T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,89.0,2.3,2024]
["2024-06-17T13:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.02,13.01,93.0,2.25,2024]
["2024-06-17T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.01,97.0,3.36,2024]
["2024-06-17T13:30:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.02,13.01,93.0,2.31,2024]
["2024-06-17T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,105.0,2.3,2024]
["2024-06-17T13:40:00.000000Z","USDR1",4681.73,1530.0,null,null,560.0,0.05,0.04,13.01,80.0,1.65,2024]
["2024-06-17T13:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.03,0.03,13.01,136.0,1.4,2024]
["2024-06-17T13:50:00.000000Z","USDR1",4389.12,1440.0,null,null,560.0,0.0,0.03,13.01,129.0,3.36,2024]
["2024-06-17T13:55:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.02,0.03,13.01,105.0,3.04,2024]
["2024-06-17T14:00:00.000000Z","USDR1",4261.1,1390.0,null,null,560.0,0.02,0.02,13.01,120.0,2.67,2024]
["2024-06-17T14:05:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.01,0.03,13.01,97.0,2.18,2024]
["2024-06-17T14:10:00.000000Z","USDR1",4224.53,1380.0,null,null,430.0,0.0,0.03,13.01,137.0,2.65,2024]
["2024-06-17T14:15:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.02,0.03,13.01,115.0,2.91,2024]
["2024-06-17T14:20:00.000000Z","USDR1",4224.53,1380.0,null,null,430.0,-0.01,0.02,13.01,119.0,2.19,2024]
["2024-06-17T14:25:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.09,0.18,13.01,109.0,2.17,2024]
["2024-06-17T14:30:00.000000Z","USDR1",4261.1,1390.0,null,null,430.0,0.0,0.03,13.01,120.0,4.52,2024]
["2024-06-17T14:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.06,0.24,13.01,147.0,2.79,2024]
["2024-06-17T14:40:00.000000Z","USDR1",4142.23,1350.0,null,null,430.0,0.3,0.28,13.01,243.0,4.3,2024]
["2024-06-17T14:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.17,0.3,13.01,259.0,4.08,2024]
["2024-06-17T14:50:00.000000Z","USDR1",4114.8,1350.0,null,null,430.0,0.1,0.14,13.01,269.0,4.09,2024]
["2024-06-17T14:55:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.24,0.31,13.01,278.0,4.15,2024]
["2024-06-17T15:00:00.000000Z","USDR1",4169.66,1360.0,null,null,430.0,0.22,0.33,13.01,281.0,5.66,2024]
["2024-06-17T15:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.12,0.29,13.01,289.0,4.28,2024]
["2024-06-17T15:10:00.000000Z","USDR1",4114.8,1350.0,null,null,480.0,0.08,0.15,13.01,283.0,6.39,2024]
["2024-06-17T15:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.39,13.01,278.0,6.53,2024]
["2024-06-17T15:20:00.000000Z","USDR1",null,null,null,null,480.0,0.04,0.34,13.01,273.0,4.06,2024]
["2024-06-17T15:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.42,13.01,274.0,4.64,2024]
["2024-06-17T15:30:00.000000Z","USDR1",4517.14,1480.0,null,null,480.0,0.13,0.35,13.01,257.0,7.18,2024]
["2024-06-17T15:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.05,0.08,13.01,null,null,2024]
["2024-06-17T15:40:00.000000Z","USDR1",4526.28,1480.0,null,null,480.0,-0.05,0.36,13.01,258.0,5.95,2024]
["2024-06-17T15:45:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.22,0.36,13.01,273.0,4.84,2024]
["2024-06-17T15:50:00.000000Z","USDR1",4572.0,1500.0,null,null,480.0,0.06,0.34,13.01,null,null,2024]
["2024-06-17T15:55:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.18,0.38,13.01,266.0,6.59,2024]
["2024-06-17T16:00:00.000000Z","USDR1",4105.66,1340.0,null,null,480.0,0.28,0.44,13.02,266.0,5.66,2024]
["2024-06-17T16:05:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.43,0.36,13.02,259.0,6.76,2024]
["2024-06-17T16:10:00.000000Z","USDR1",4498.85,1470.0,1550.0,null,450.0,0.2,0.38,13.02,262.0,6.59,2024]
["2024-06-17T16:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.38,0.44,13.02,270.0,7.45,2024]
["2024-06-17T16:20:00.000000Z","USDR1",4407.41,1440.0,1550.0,null,450.0,0.21,0.38,13.02,263.0,6.3,2024]
["2024-06-17T16:25:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.25,0.32,13.01,null,null,2024]
["2024-06-17T16:30:00.000000Z","USDR1",4242.82,1390.0,null,null,450.0,0.24,0.39,13.01,268.0,7.11,2024]
["2024-06-17T16:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.15,0.39,13.01,null,null,2024]
["2024-06-17T16:40:00.000000Z","USDR1",4151.38,1360.0,null,null,450.0,0.24,0.36,13.01,264.0,7.13,2024]
["2024-06-17T16:45:00.000000Z","USDR1",4151.38,1360.0,1430.0,null,null,-0.02,0.36,13.01,274.0,7.32,2024]
["2024-06-17T16:50:00.000000Z","USDR1",4151.38,1360.0,null,null,450.0,0.19,0.61,13.01,276.0,6.34,2024]
["2024-06-17T16:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.25,0.34,13.01,280.0,6.27,2024]
["2024-06-17T17:00:00.000000Z","USDR1",4160.52,1360.0,null,null,450.0,0.53,0.48,13.01,268.0,6.28,2024]
["2024-06-17T17:05:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.29,0.41,13.01,271.0,6.11,2024]
["2024-06-17T17:10:00.000000Z","USDR1",4151.38,1360.0,null,null,390.0,0.39,0.37,13.01,266.0,6.15,2024]
["2024-06-17T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,13.01,285.0,4.01,2024]
["2024-06-17T17:20:00.000000Z","USDR1",4215.38,1380.0,null,null,390.0,0.14,0.36,13.01,323.0,4.99,2024]
["2024-06-17T17:25:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.31,0.03,13.01,265.0,7.29,2024]
["2024-06-17T17:30:00.000000Z","USDR1",4197.1,1370.0,null,null,390.0,0.13,0.27,13.01,265.0,5.32,2024]
["2024-06-17T17:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.13,0.27,13.01,292.0,4.73,2024]
["2024-06-17T17:40:00.000000Z","USDR1",null,null,null,null,390.0,0.18,0.31,13.01,268.0,5.36,2024]
["2024-06-17T17:45:00.000000Z","USDR1",null,null,null,null,null,0.45,0.52,13.01,268.0,5.87,2024]
["2024-06-17T17:50:00.000000Z","USDR1",null,null,null,null,390.0,0.17,0.32,13.01,269.0,4.85,2024]
["2024-06-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.54,13.01,269.0,6.09,2024]
["2024-06-17T18:00:00.000000Z","USDR1",null,null,null,null,390.0,0.04,0.58,13.01,283.0,1.04,2024]
["2024-06-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.41,13.01,307.0,4.4,2024]
["2024-06-17T18:10:00.000000Z","USDR1",null,null,null,null,550.0,0.22,0.12,13.01,307.0,2.86,2024]
["2024-06-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.46,13.01,272.0,4.1,2024]
["2024-06-17T18:20:00.000000Z","USDR1",null,null,null,null,550.0,0.21,0.53,13.01,272.0,7.19,2024]
["2024-06-17T18:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,13.01,272.0,7.52,2024]
["2024-06-17T18:30:00.000000Z","USDR1",null,null,null,null,550.0,0.27,0.49,13.01,269.0,6.75,2024]
["2024-06-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.33,13.01,272.0,5.78,2024]
["2024-06-17T18:40:00.000000Z","USDR1",null,null,null,null,550.0,0.18,0.44,13.01,293.0,5.08,2024]
["2024-06-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.01,288.0,5.59,2024]
["2024-06-17T18:50:00.000000Z","USDR1",null,null,null,null,550.0,0.12,0.45,13.01,285.0,6.67,2024]
["2024-06-17T18:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.43,13.01,297.0,4.75,2024]
["2024-06-17T19:00:00.000000Z","USDR1",7620.0,2500.0,null,null,550.0,0.23,0.44,13.01,290.0,5.52,2024]
["2024-06-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,13.01,281.0,8.39,2024]
["2024-06-17T19:10:00.000000Z","USDR1",null,null,null,null,470.0,0.27,0.51,13.01,279.0,8.21,2024]
["2024-06-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,13.01,274.0,8.24,2024]
["2024-06-17T19:20:00.000000Z","USDR1",null,null,null,null,470.0,0.12,0.33,13.01,281.0,7.52,2024]
["2024-06-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.52,13.01,286.0,6.56,2024]
["2024-06-17T19:30:00.000000Z","USDR1",null,null,null,null,560.0,0.28,0.48,13.01,280.0,7.19,2024]
["2024-06-17T19:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.49,13.01,277.0,7.14,2024]
["2024-06-17T19:40:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.44,13.01,278.0,6.36,2024]
["2024-06-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.38,13.01,294.0,7.06,2024]
["2024-06-17T19:50:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.35,13.01,284.0,5.83,2024]
["2024-06-17T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.37,13.01,278.0,7.02,2024]
["2024-06-17T20:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.09,0.33,13.01,281.0,5.45,2024]
["2024-06-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.39,13.01,276.0,6.5,2024]
["2024-06-17T20:10:00.000000Z","USDR1",null,null,null,null,500.0,0.18,0.48,13.01,275.0,8.03,2024]
["2024-06-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.42,13.01,280.0,8.52,2024]
["2024-06-17T20:20:00.000000Z","USDR1",null,null,null,null,500.0,0.14,0.42,13.01,283.0,7.59,2024]
["2024-06-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.62,13.01,282.0,6.71,2024]
["2024-06-17T20:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.02,0.02,13.01,287.0,7.75,2024]
["2024-06-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.42,13.01,295.0,7.87,2024]
["2024-06-17T20:40:00.000000Z","USDR1",null,null,null,null,500.0,0.09,0.55,13.01,286.0,7.16,2024]
["2024-06-17T20:45:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.15,0.47,13.01,291.0,6.76,2024]
["2024-06-17T20:50:00.000000Z","USDR1",4261.1,1390.0,null,null,500.0,0.14,0.51,13.01,295.0,5.87,2024]
["2024-06-17T20:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.3,0.58,13.01,278.0,6.26,2024]
["2024-06-17T21:00:00.000000Z","USDR1",2157.98,700.0,null,null,500.0,0.36,1.01,13.01,270.0,7.31,2024]
["2024-06-17T21:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T21:10:00.000000Z","USDR1",2221.99,720.0,null,null,560.0,null,null,13.01,null,null,2024]
["2024-06-17T21:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T21:20:00.000000Z","USDR1",1929.38,630.0,null,null,560.0,-0.28,0.05,13.01,null,null,2024]
["2024-06-17T21:25:00.000000Z","USDR1",2212.85,720.0,810.0,null,null,-0.01,0.28,13.01,null,null,2024]
["2024-06-17T21:30:00.000000Z","USDR1",2651.76,870.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-06-17T21:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T21:40:00.000000Z","USDR1",2322.58,760.0,null,null,560.0,null,null,13.01,null,null,2024]
["2024-06-17T21:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T21:50:00.000000Z","USDR1",2587.75,840.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-06-17T21:55:00.000000Z","USDR1",2331.72,760.0,830.0,null,null,null,null,13.02,null,null,2024]
["2024-06-17T22:00:00.000000Z","USDR1",2569.46,840.0,null,null,560.0,null,null,13.01,null,null,2024]
["2024-06-17T22:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,null,null,13.02,null,null,2024]
["2024-06-17T22:10:00.000000Z","USDR1",1993.39,650.0,null,null,490.0,null,null,13.02,null,null,2024]
["2024-06-17T22:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,null,null,13.02,null,null,2024]
["2024-06-17T22:20:00.000000Z","USDR1",2112.26,690.0,null,null,500.0,null,null,13.01,null,null,2024]
["2024-06-17T22:25:00.000000Z","USDR1",2157.98,700.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T22:30:00.000000Z","USDR1",2039.11,660.0,null,null,490.0,null,null,13.01,null,null,2024]
["2024-06-17T22:35:00.000000Z","USDR1",2057.4,670.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T22:40:00.000000Z","USDR1",1911.1,620.0,null,null,500.0,null,null,13.01,null,null,2024]
["2024-06-17T22:45:00.000000Z","USDR1",1975.1,640.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T22:50:00.000000Z","USDR1",1920.24,630.0,null,null,490.0,null,null,13.01,null,null,2024]
["2024-06-17T22:55:00.000000Z","USDR1",1975.1,640.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T23:00:00.000000Z","USDR1",2029.97,660.0,null,null,500.0,null,null,13.02,null,null,2024]
["2024-06-17T23:05:00.000000Z","USDR1",1975.1,640.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T23:10:00.000000Z","USDR1",1975.1,640.0,null,null,490.0,null,null,13.01,null,null,2024]
["2024-06-17T23:15:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T23:20:00.000000Z","USDR1",1746.5,570.0,null,null,490.0,null,null,13.01,null,null,2024]
["2024-06-17T23:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T23:30:00.000000Z","USDR1",1819.66,590.0,710.0,null,490.0,0.2,0.38,13.01,null,null,2024]
["2024-06-17T23:35:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-17T23:40:00.000000Z","USDR1",2240.28,730.0,null,null,490.0,0.02,0.02,13.02,null,null,2024]
["2024-06-17T23:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-06-17T23:50:00.000000Z","USDR1",2212.85,720.0,null,null,490.0,0.07,0.1,13.02,null,null,2024]
["2024-06-17T23:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.19,0.28,13.01,null,null,2024]
["2024-06-18T00:00:00.000000Z","USDR1",2468.88,810.0,null,null,490.0,0.18,0.39,13.01,null,null,2024]
["2024-06-18T00:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.02,0.35,13.01,null,null,2024]
["2024-06-18T00:10:00.000000Z","USDR1",2231.14,730.0,null,null,720.0,0.18,0.32,13.01,null,null,2024]
["2024-06-18T00:15:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.04,0.29,13.01,null,null,2024]
["2024-06-18T00:20:00.000000Z","USDR1",2606.04,850.0,null,null,630.0,0.05,0.31,13.01,null,null,2024]
["2024-06-18T00:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-06-18T00:30:00.000000Z","USDR1",2761.49,900.0,null,null,720.0,0.03,0.03,13.01,null,null,2024]
["2024-06-18T00:35:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.18,0.34,13.01,null,null,2024]
["2024-06-18T00:40:00.000000Z","USDR1",2788.92,910.0,null,null,630.0,0.21,0.31,13.01,null,null,2024]
["2024-06-18T00:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-18T00:50:00.000000Z","USDR1",2980.94,970.0,null,null,720.0,null,null,13.01,null,null,2024]
["2024-06-18T00:55:00.000000Z","USDR1",2962.66,970.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-18T01:00:00.000000Z","USDR1",2862.07,930.0,null,null,630.0,null,null,13.01,null,null,2024]
["2024-06-18T01:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-18T01:10:00.000000Z","USDR1",2980.94,970.0,null,null,540.0,null,null,13.01,null,null,2024]
["2024-06-18T01:15:00.000000Z","USDR1",3063.24,1000.0,null,null,null,null,null,13.01,null,null,2024]
["2024-06-18T01:20:00.000000Z","USDR1",3072.38,1000.0,null,null,540.0,null,null,13.01,null,null,2024]
["2024-06-18T01:25:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.06,0.32,13.01,null,null,2024]
["2024-06-18T01:30:00.000000Z","USDR1",3127.25,1020.0,null,null,540.0,0.04,0.38,13.01,null,null,2024]
["2024-06-18T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,null,null,2024]
["2024-06-18T01:40:00.000000Z","USDR1",3419.86,1120.0,null,null,540.0,0.0,0.03,13.01,null,null,2024]
["2024-06-18T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,null,null,2024]
["2024-06-18T01:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.02,13.01,332.0,4.72,2024]
["2024-06-18T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,348.0,3.29,2024]
["2024-06-18T02:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.07,0.12,13.01,10.0,4.45,2024]
["2024-06-18T02:05:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.04,0.23,13.01,5.0,2.74,2024]
["2024-06-18T02:10:00.000000Z","USDR1",3291.84,1080.0,null,null,620.0,-0.09,0.13,13.01,27.0,3.31,2024]
["2024-06-18T02:15:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.05,0.23,13.01,14.0,3.25,2024]
["2024-06-18T02:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.07,13.01,68.0,0.48,2024]
["2024-06-18T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,183.0,0.12,2024]
["2024-06-18T02:30:00.000000Z","USDR1",3520.44,1150.0,null,null,700.0,0.0,0.02,13.01,41.0,3.09,2024]
["2024-06-18T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,48.0,2.46,2024]
["2024-06-18T02:40:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.01,74.0,1.83,2024]
["2024-06-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,38.0,2.09,2024]
["2024-06-18T02:50:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.02,13.01,24.0,1.95,2024]
["2024-06-18T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,null,null,2024]
["2024-06-18T03:00:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.02,13.01,79.0,1.49,2024]
["2024-06-18T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,76.0,0.69,2024]
["2024-06-18T03:10:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.02,13.01,82.0,0.22,2024]
["2024-06-18T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,85.0,1.24,2024]
["2024-06-18T03:20:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.02,13.01,87.0,0.34,2024]
["2024-06-18T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,333.0,0.41,2024]
["2024-06-18T03:30:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.02,13.01,61.0,0.66,2024]
["2024-06-18T03:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.01,82.0,2.08,2024]
["2024-06-18T03:40:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.02,13.01,86.0,1.88,2024]
["2024-06-18T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,80.0,1.55,2024]
["2024-06-18T03:50:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,13.01,76.0,0.63,2024]
["2024-06-18T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,107.0,1.03,2024]
["2024-06-18T04:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.04,13.01,null,null,2024]
["2024-06-18T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,41.0,0.98,2024]
["2024-06-18T04:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.01,null,null,2024]
["2024-06-18T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,96.0,0.3,2024]
["2024-06-18T04:20:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,13.01,281.0,0.86,2024]
["2024-06-18T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,2.0,0.12,2024]
["2024-06-18T04:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.01,250.0,0.11,2024]
["2024-06-18T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,257.0,0.99,2024]
["2024-06-18T04:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,244.0,0.11,2024]
["2024-06-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,13.01,306.0,1.75,2024]
["2024-06-18T04:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.01,321.0,2.03,2024]
["2024-06-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,355.0,2.21,2024]
["2024-06-18T05:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.01,318.0,2.96,2024]
["2024-06-18T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,0.0,2.24,2024]
["2024-06-18T05:10:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.02,13.01,317.0,1.51,2024]
["2024-06-18T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,280.0,1.33,2024]
["2024-06-18T05:20:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.06,13.01,285.0,1.12,2024]
["2024-06-18T05:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.01,354.0,0.44,2024]
["2024-06-18T05:30:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.15,13.01,295.0,0.86,2024]
["2024-06-18T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.01,269.0,1.2,2024]
["2024-06-18T05:40:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.2,13.01,291.0,1.37,2024]
["2024-06-18T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,278.0,1.83,2024]
["2024-06-18T05:50:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.01,304.0,2.45,2024]
["2024-06-18T05:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,13.01,5.0,1.38,2024]
["2024-06-18T06:00:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.02,13.01,358.0,2.21,2024]
["2024-06-18T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,355.0,0.28,2024]
["2024-06-18T06:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.02,13.01,284.0,0.14,2024]
["2024-06-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,2.0,1.95,2024]
["2024-06-18T06:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.03,13.01,279.0,0.18,2024]
["2024-06-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.01,266.0,0.93,2024]
["2024-06-18T06:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.01,297.0,0.13,2024]
["2024-06-18T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,323.0,0.23,2024]
["2024-06-18T06:40:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.03,13.01,2.0,1.26,2024]
["2024-06-18T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,357.0,1.08,2024]
["2024-06-18T06:50:00.000000Z","USDR1",null,null,null,null,510.0,0.04,0.06,13.01,17.0,0.45,2024]
["2024-06-18T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,339.0,0.15,2024]
["2024-06-18T07:00:00.000000Z","USDR1",null,null,null,null,460.0,0.12,0.13,13.01,5.0,1.97,2024]
["2024-06-18T07:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.08,13.01,32.0,2.22,2024]
["2024-06-18T07:10:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.21,13.01,349.0,0.59,2024]
["2024-06-18T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.11,13.01,13.0,1.26,2024]
["2024-06-18T07:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.01,0.28,13.01,327.0,1.01,2024]
["2024-06-18T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,13.01,14.0,2.13,2024]
["2024-06-18T07:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.05,0.18,13.01,349.0,1.29,2024]
["2024-06-18T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.13,13.01,2.0,1.28,2024]
["2024-06-18T07:40:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.18,13.01,5.0,1.46,2024]
["2024-06-18T07:45:00.000000Z","USDR1",7507.22,2460.0,null,null,null,0.08,0.24,13.01,311.0,0.88,2024]
["2024-06-18T07:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.01,0.2,13.01,341.0,2.6,2024]
["2024-06-18T07:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.01,351.0,1.75,2024]
["2024-06-18T08:00:00.000000Z","USDR1",null,null,null,null,420.0,0.13,0.21,13.01,274.0,2.24,2024]
["2024-06-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,325.0,1.9,2024]
["2024-06-18T08:10:00.000000Z","USDR1",6940.3,2270.0,null,null,460.0,0.01,0.14,13.01,347.0,1.12,2024]
["2024-06-18T08:15:00.000000Z","USDR1",6647.69,2180.0,null,null,null,-0.02,0.18,13.01,9.0,2.38,2024]
["2024-06-18T08:20:00.000000Z","USDR1",null,null,null,null,470.0,0.05,0.15,13.01,20.0,2.48,2024]
["2024-06-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,13.01,35.0,2.22,2024]
["2024-06-18T08:30:00.000000Z","USDR1",null,null,null,null,460.0,0.01,0.21,13.0,9.0,3.01,2024]
["2024-06-18T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.2,13.01,189.0,0.3,2024]
["2024-06-18T08:40:00.000000Z","USDR1",null,null,null,null,470.0,0.04,0.24,13.01,24.0,2.56,2024]
["2024-06-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,13.01,86.0,0.7,2024]
["2024-06-18T08:50:00.000000Z","USDR1",null,null,null,null,460.0,0.03,0.21,13.01,34.0,2.52,2024]
["2024-06-18T08:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.22,13.01,16.0,1.82,2024]
["2024-06-18T09:00:00.000000Z","USDR1",null,null,null,null,470.0,0.08,0.21,13.01,47.0,2.31,2024]
["2024-06-18T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,13.01,12.0,0.82,2024]
["2024-06-18T09:10:00.000000Z","USDR1",null,null,null,null,420.0,0.05,0.19,13.01,24.0,2.65,2024]
["2024-06-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,13.01,9.0,2.43,2024]
["2024-06-18T09:20:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.23,13.01,6.0,1.94,2024]
["2024-06-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.01,7.0,2.28,2024]
["2024-06-18T09:30:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,13.01,7.0,0.87,2024]
["2024-06-18T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,1.0,2.07,2024]
["2024-06-18T09:40:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,13.01,350.0,1.2,2024]
["2024-06-18T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,282.0,1.09,2024]
["2024-06-18T09:50:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.02,13.0,343.0,0.2,2024]
["2024-06-18T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,345.0,0.75,2024]
["2024-06-18T10:00:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,13.0,322.0,0.17,2024]
["2024-06-18T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,334.0,0.17,2024]
["2024-06-18T10:10:00.000000Z","USDR1",null,null,null,null,430.0,0.02,0.03,13.0,272.0,0.05,2024]
["2024-06-18T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,250.0,0.24,2024]
["2024-06-18T10:20:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,13.0,264.0,0.78,2024]
["2024-06-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,13.0,206.0,1.41,2024]
["2024-06-18T10:30:00.000000Z","USDR1",null,null,null,null,430.0,0.12,0.18,13.01,222.0,2.9,2024]
["2024-06-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,175.0,0.86,2024]
["2024-06-18T10:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.07,0.12,13.0,195.0,0.43,2024]
["2024-06-18T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,182.0,1.69,2024]
["2024-06-18T10:50:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,13.0,194.0,1.31,2024]
["2024-06-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.21,13.0,219.0,3.02,2024]
["2024-06-18T11:00:00.000000Z","USDR1",null,null,null,null,430.0,0.09,0.16,13.0,221.0,3.04,2024]
["2024-06-18T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,13.0,210.0,2.78,2024]
["2024-06-18T11:10:00.000000Z","USDR1",null,null,null,null,430.0,0.01,0.02,13.0,222.0,2.86,2024]
["2024-06-18T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.2,13.01,213.0,2.42,2024]
["2024-06-18T11:20:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.11,13.01,181.0,2.28,2024]
["2024-06-18T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,13.01,16.0,0.92,2024]
["2024-06-18T11:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.09,0.18,13.01,186.0,0.75,2024]
["2024-06-18T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,191.0,2.4,2024]
["2024-06-18T11:40:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,13.0,221.0,3.02,2024]
["2024-06-18T11:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.0,217.0,2.71,2024]
["2024-06-18T11:50:00.000000Z","USDR1",null,null,null,null,430.0,0.14,0.11,13.0,251.0,1.28,2024]
["2024-06-18T11:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,13.0,216.0,2.11,2024]
["2024-06-18T12:00:00.000000Z","USDR1",null,null,null,null,420.0,0.16,0.18,13.0,218.0,2.69,2024]
["2024-06-18T12:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,13.0,213.0,2.91,2024]
["2024-06-18T12:10:00.000000Z","USDR1",null,null,null,null,350.0,0.09,0.11,13.0,218.0,2.74,2024]
["2024-06-18T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,211.0,1.5,2024]
["2024-06-18T12:20:00.000000Z","USDR1",null,null,null,null,370.0,0.01,0.03,13.0,256.0,0.21,2024]
["2024-06-18T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,200.0,0.2,2024]
["2024-06-18T12:30:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.02,13.0,203.0,1.49,2024]
["2024-06-18T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,13.0,190.0,1.09,2024]
["2024-06-18T12:40:00.000000Z","USDR1",null,null,null,null,370.0,0.02,0.03,13.0,108.0,0.16,2024]
["2024-06-18T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.0,null,null,2024]
["2024-06-18T12:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.04,0.09,13.0,207.0,0.87,2024]
["2024-06-18T12:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.0,50.0,0.37,2024]
["2024-06-18T13:00:00.000000Z","USDR1",null,null,null,null,370.0,0.03,0.02,13.0,170.0,1.72,2024]
["2024-06-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,13.0,null,null,2024]
["2024-06-18T13:10:00.000000Z","USDR1",null,null,null,null,100.0,0.02,0.14,13.0,203.0,0.28,2024]
["2024-06-18T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,13.0,338.0,0.05,2024]
["2024-06-18T13:20:00.000000Z","USDR1",null,null,null,null,280.0,0.11,0.21,13.0,135.0,1.5,2024]
["2024-06-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.0,126.0,3.47,2024]
["2024-06-18T13:30:00.000000Z","USDR1",null,null,null,null,100.0,0.08,0.17,13.0,140.0,2.02,2024]
["2024-06-18T13:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.0,140.0,1.87,2024]
["2024-06-18T13:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.18,0.06,13.0,null,null,2024]
["2024-06-18T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,13.0,170.0,2.22,2024]
["2024-06-18T13:50:00.000000Z","USDR1",null,null,null,null,100.0,-0.06,0.22,13.0,170.0,1.86,2024]
["2024-06-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,13.0,null,null,2024]
["2024-06-18T14:00:00.000000Z","USDR1",null,null,null,null,280.0,0.02,0.03,13.0,130.0,1.6,2024]
["2024-06-18T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,13.0,117.0,2.01,2024]
["2024-06-18T14:10:00.000000Z","USDR1",null,null,null,null,180.0,-0.02,0.07,13.0,135.0,1.62,2024]
["2024-06-18T14:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,13.0,171.0,2.51,2024]
["2024-06-18T14:20:00.000000Z","USDR1",null,null,null,null,330.0,-0.03,0.07,13.0,162.0,2.26,2024]
["2024-06-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,13.0,null,null,2024]
["2024-06-18T14:30:00.000000Z","USDR1",null,null,null,null,180.0,0.04,0.21,13.0,121.0,1.98,2024]
["2024-06-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,13.0,169.0,2.1,2024]
["2024-06-18T14:40:00.000000Z","USDR1",null,null,null,null,330.0,0.06,0.2,13.0,124.0,1.51,2024]
["2024-06-18T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,13.0,107.0,1.19,2024]
["2024-06-18T14:50:00.000000Z","USDR1",null,null,null,null,180.0,0.02,0.23,13.0,91.0,1.77,2024]
["2024-06-18T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,2.87,2024]
["2024-06-18T15:00:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.02,13.0,null,null,2024]
["2024-06-18T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,311.0,0.3,2024]
["2024-06-18T15:10:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.03,13.01,40.0,0.32,2024]
["2024-06-18T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,13.01,2.0,0.65,2024]
["2024-06-18T15:20:00.000000Z","USDR1",null,null,null,null,410.0,-0.01,0.2,13.01,21.0,0.64,2024]
["2024-06-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.31,13.01,57.0,0.12,2024]
["2024-06-18T15:30:00.000000Z","USDR1",null,null,null,null,410.0,0.22,0.24,13.01,230.0,1.49,2024]
["2024-06-18T15:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,13.0,9.0,1.05,2024]
["2024-06-18T15:40:00.000000Z","USDR1",null,null,null,null,410.0,-0.01,0.3,13.01,343.0,1.07,2024]
["2024-06-18T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,13.0,104.0,0.49,2024]
["2024-06-18T15:50:00.000000Z","USDR1",null,null,null,null,410.0,0.08,0.2,13.0,117.0,1.39,2024]
["2024-06-18T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,58.0,1.19,2024]
["2024-06-18T16:00:00.000000Z","USDR1",null,null,null,null,410.0,0.06,0.24,13.01,346.0,0.6,2024]
["2024-06-18T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,13.01,15.0,1.33,2024]
["2024-06-18T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,13.01,12.0,0.65,2024]
["2024-06-18T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.36,13.01,17.0,1.81,2024]
["2024-06-18T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,13.01,284.0,0.8,2024]
["2024-06-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.28,13.01,237.0,4.68,2024]
["2024-06-18T16:30:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.28,13.01,250.0,1.67,2024]
["2024-06-18T16:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.04,13.01,240.0,3.5,2024]
["2024-06-18T16:40:00.000000Z","USDR1",null,null,null,null,null,0.41,0.24,13.01,229.0,3.31,2024]
["2024-06-18T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,13.01,54.0,2.3,2024]
["2024-06-18T16:50:00.000000Z","USDR1",null,null,null,null,520.0,0.07,0.27,13.01,63.0,1.66,2024]
["2024-06-18T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.37,13.01,155.0,0.75,2024]
["2024-06-18T17:00:00.000000Z","USDR1",null,null,null,null,null,0.15,0.47,13.01,226.0,2.35,2024]
["2024-06-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.44,13.01,354.0,1.38,2024]
["2024-06-18T17:10:00.000000Z","USDR1",null,null,null,null,710.0,0.21,0.36,13.01,254.0,1.56,2024]
["2024-06-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.1,13.01,205.0,1.92,2024]
["2024-06-18T17:20:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.29,13.01,208.0,0.32,2024]
["2024-06-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.01,236.0,2.44,2024]
["2024-06-18T17:30:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.29,13.01,5.0,0.98,2024]
["2024-06-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,13.01,258.0,3.55,2024]
["2024-06-18T17:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.29,13.01,335.0,1.34,2024]
["2024-06-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,13.01,309.0,1.89,2024]
["2024-06-18T17:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.34,0.44,13.01,25.0,3.75,2024]
["2024-06-18T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,13.01,93.0,1.37,2024]
["2024-06-18T18:00:00.000000Z","USDR1",null,null,null,null,710.0,0.26,0.35,13.01,233.0,3.46,2024]
["2024-06-18T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,13.01,257.0,3.16,2024]
["2024-06-18T18:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.02,13.0,296.0,2.17,2024]
["2024-06-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.36,13.01,272.0,2.12,2024]
["2024-06-18T18:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,13.01,277.0,1.96,2024]
["2024-06-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.46,13.01,259.0,3.38,2024]
["2024-06-18T18:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.26,13.01,288.0,1.96,2024]
["2024-06-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.01,271.0,4.01,2024]
["2024-06-18T18:40:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.38,13.01,348.0,1.63,2024]
["2024-06-18T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.39,13.0,56.0,0.69,2024]
["2024-06-18T18:50:00.000000Z","USDR1",null,null,null,null,690.0,0.46,0.31,13.01,231.0,3.77,2024]
["2024-06-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.0,231.0,2.68,2024]
["2024-06-18T19:00:00.000000Z","USDR1",null,null,null,null,730.0,0.3,0.36,13.0,255.0,4.3,2024]
["2024-06-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,13.0,316.0,2.19,2024]
["2024-06-18T19:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.1,0.27,13.0,98.0,1.5,2024]
["2024-06-18T19:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.41,13.0,319.0,2.0,2024]
["2024-06-18T19:20:00.000000Z","USDR1",null,null,null,null,670.0,0.11,0.38,13.0,292.0,4.21,2024]
["2024-06-18T19:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.42,13.0,241.0,2.18,2024]
["2024-06-18T19:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,13.0,260.0,1.56,2024]
["2024-06-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.38,13.01,236.0,4.7,2024]
["2024-06-18T19:40:00.000000Z","USDR1",null,null,null,null,670.0,0.08,0.37,13.01,293.0,1.72,2024]
["2024-06-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,147.0,1.27,2024]
["2024-06-18T19:50:00.000000Z","USDR1",null,null,null,null,670.0,0.09,0.36,13.01,229.0,1.01,2024]
["2024-06-18T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,13.01,258.0,1.87,2024]
["2024-06-18T20:00:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.12,13.01,242.0,1.28,2024]
["2024-06-18T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,267.0,2.73,2024]
["2024-06-18T20:10:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.14,13.01,264.0,4.28,2024]
["2024-06-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.01,261.0,1.82,2024]
["2024-06-18T20:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,261.0,4.46,2024]
["2024-06-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,257.0,2.13,2024]
["2024-06-18T20:30:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.18,13.01,260.0,0.8,2024]
["2024-06-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,101.0,0.94,2024]
["2024-06-18T20:40:00.000000Z","USDR1",null,null,null,null,610.0,0.17,0.24,13.01,252.0,3.49,2024]
["2024-06-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.45,13.01,264.0,2.06,2024]
["2024-06-18T20:50:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.28,13.01,270.0,1.84,2024]
["2024-06-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,13.01,253.0,2.27,2024]
["2024-06-18T21:00:00.000000Z","USDR1",null,null,null,null,610.0,0.14,0.36,13.01,269.0,2.62,2024]
["2024-06-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.33,13.01,269.0,4.02,2024]
["2024-06-18T21:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.01,262.0,1.19,2024]
["2024-06-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,13.01,258.0,3.79,2024]
["2024-06-18T21:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.11,0.34,13.01,259.0,1.56,2024]
["2024-06-18T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,269.0,2.17,2024]
["2024-06-18T21:30:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.41,13.0,270.0,2.26,2024]
["2024-06-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.39,13.0,10.0,1.7,2024]
["2024-06-18T21:40:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.1,13.01,275.0,1.49,2024]
["2024-06-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.37,13.01,276.0,1.62,2024]
["2024-06-18T21:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,13.01,332.0,0.46,2024]
["2024-06-18T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.01,249.0,0.08,2024]
["2024-06-18T22:00:00.000000Z","USDR1",null,null,null,null,660.0,0.18,0.31,13.01,272.0,3.03,2024]
["2024-06-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.3,13.0,268.0,3.11,2024]
["2024-06-18T22:10:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.36,13.01,270.0,1.18,2024]
["2024-06-18T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,44.0,1.29,2024]
["2024-06-18T22:20:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.28,13.01,82.0,1.24,2024]
["2024-06-18T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,279.0,1.43,2024]
["2024-06-18T22:30:00.000000Z","USDR1",null,null,null,null,620.0,0.11,0.16,13.01,273.0,4.08,2024]
["2024-06-18T22:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.36,13.01,320.0,0.28,2024]
["2024-06-18T22:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,0.0,1.74,2024]
["2024-06-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,13.01,294.0,2.04,2024]
["2024-06-18T22:50:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.25,13.01,339.0,1.44,2024]
["2024-06-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,13.01,270.0,1.73,2024]
["2024-06-18T23:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.28,13.01,323.0,0.88,2024]
["2024-06-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,13.0,350.0,1.34,2024]
["2024-06-18T23:10:00.000000Z","USDR1",null,null,null,null,890.0,0.05,0.3,13.01,74.0,2.15,2024]
["2024-06-18T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.01,349.0,0.5,2024]
["2024-06-18T23:20:00.000000Z","USDR1",null,null,null,null,880.0,0.09,0.22,13.0,357.0,1.15,2024]
["2024-06-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.01,46.0,0.53,2024]
["2024-06-18T23:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.05,0.31,13.01,87.0,0.92,2024]
["2024-06-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.01,270.0,2.01,2024]
["2024-06-18T23:40:00.000000Z","USDR1",null,null,null,null,880.0,0.13,0.29,13.01,281.0,1.18,2024]
["2024-06-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,182.0,0.03,2024]
["2024-06-18T23:50:00.000000Z","USDR1",null,null,null,null,890.0,0.14,0.31,13.01,302.0,1.33,2024]
["2024-06-18T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.0,315.0,1.6,2024]
["2024-06-19T00:00:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,13.01,250.0,0.6,2024]
["2024-06-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,95.0,0.97,2024]
["2024-06-19T00:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.21,0.38,13.01,249.0,0.89,2024]
["2024-06-19T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,260.0,1.29,2024]
["2024-06-19T00:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.01,0.03,13.01,243.0,1.03,2024]
["2024-06-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,265.0,2.38,2024]
["2024-06-19T00:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.02,0.03,13.01,254.0,1.59,2024]
["2024-06-19T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,240.0,0.9,2024]
["2024-06-19T00:40:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,13.01,263.0,2.73,2024]
["2024-06-19T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,265.0,3.52,2024]
["2024-06-19T00:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.03,0.03,13.01,261.0,0.72,2024]
["2024-06-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,298.0,2.57,2024]
["2024-06-19T01:00:00.000000Z","USDR1",null,null,null,null,990.0,0.19,0.23,13.0,270.0,2.33,2024]
["2024-06-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,13.01,266.0,0.93,2024]
["2024-06-19T01:10:00.000000Z","USDR1",null,null,null,null,780.0,0.13,0.24,13.01,275.0,1.52,2024]
["2024-06-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,261.0,0.84,2024]
["2024-06-19T01:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.03,13.01,215.0,0.21,2024]
["2024-06-19T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,13.01,331.0,1.81,2024]
["2024-06-19T01:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.06,0.07,13.01,348.0,1.74,2024]
["2024-06-19T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.04,13.0,355.0,3.47,2024]
["2024-06-19T01:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.03,13.0,329.0,0.78,2024]
["2024-06-19T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,13.01,355.0,1.82,2024]
["2024-06-19T01:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.09,0.25,13.0,339.0,1.67,2024]
["2024-06-19T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,13.0,247.0,0.6,2024]
["2024-06-19T02:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.04,13.0,269.0,1.7,2024]
["2024-06-19T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,284.0,0.24,2024]
["2024-06-19T02:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.0,249.0,1.65,2024]
["2024-06-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,352.0,0.47,2024]
["2024-06-19T02:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.12,0.12,13.0,351.0,0.61,2024]
["2024-06-19T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,13.0,9.0,0.76,2024]
["2024-06-19T02:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.26,0.01,13.0,285.0,0.12,2024]
["2024-06-19T02:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.03,13.0,301.0,0.17,2024]
["2024-06-19T02:40:00.000000Z","USDR1",7607.81,2490.0,null,null,610.0,-0.04,0.03,13.01,251.0,0.31,2024]
["2024-06-19T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,224.0,0.4,2024]
["2024-06-19T02:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.02,13.01,186.0,2.39,2024]
["2024-06-19T02:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-06-19T03:00:00.000000Z","USDR1",7498.08,2460.0,null,null,610.0,-0.02,0.02,13.01,4.0,0.88,2024]
["2024-06-19T03:05:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.02,0.03,13.01,212.0,0.44,2024]
["2024-06-19T03:10:00.000000Z","USDR1",7415.78,2430.0,null,null,660.0,-0.03,0.03,13.01,198.0,1.09,2024]
["2024-06-19T03:15:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.02,0.03,13.01,254.0,1.19,2024]
["2024-06-19T03:20:00.000000Z","USDR1",7620.0,2500.0,null,null,660.0,-0.08,0.11,13.01,346.0,0.67,2024]
["2024-06-19T03:25:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.28,0.14,13.01,63.0,2.23,2024]
["2024-06-19T03:30:00.000000Z","USDR1",7269.48,2380.0,2500.0,null,660.0,0.0,0.03,13.01,null,null,2024]
["2024-06-19T03:35:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.04,0.2,13.01,241.0,0.41,2024]
["2024-06-19T03:40:00.000000Z","USDR1",7589.52,2490.0,null,null,660.0,-0.16,0.18,13.01,null,null,2024]
["2024-06-19T03:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.04,0.14,13.01,306.0,1.34,2024]
["2024-06-19T03:50:00.000000Z","USDR1",7287.77,2390.0,2460.0,null,660.0,0.01,0.03,13.01,0.0,2.26,2024]
["2024-06-19T03:55:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.01,0.03,13.01,358.0,0.55,2024]
["2024-06-19T04:00:00.000000Z","USDR1",7488.94,2450.0,null,null,660.0,0.0,0.02,13.01,359.0,2.05,2024]
["2024-06-19T04:05:00.000000Z","USDR1",7260.34,2380.0,null,null,null,0.0,0.03,13.01,357.0,1.53,2024]
["2024-06-19T04:10:00.000000Z","USDR1",7223.76,2370.0,null,null,1060.0,0.0,0.03,13.01,276.0,0.95,2024]
["2024-06-19T04:15:00.000000Z","USDR1",7132.32,2340.0,null,null,null,-0.05,0.23,13.01,269.0,1.91,2024]
["2024-06-19T04:20:00.000000Z","USDR1",7562.09,2480.0,null,null,1060.0,-0.15,0.3,13.01,281.0,1.08,2024]
["2024-06-19T04:25:00.000000Z","USDR1",7242.05,2370.0,null,null,null,0.01,0.02,13.01,287.0,0.98,2024]
["2024-06-19T04:30:00.000000Z","USDR1",6903.72,2260.0,null,null,1060.0,-0.32,0.03,13.01,348.0,1.15,2024]
["2024-06-19T04:35:00.000000Z","USDR1",7242.05,2370.0,null,null,null,-0.18,0.14,13.01,281.0,0.17,2024]
["2024-06-19T04:40:00.000000Z","USDR1",7214.62,2360.0,null,null,1060.0,-0.29,0.02,13.01,225.0,0.27,2024]
["2024-06-19T04:45:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.3,0.02,13.01,250.0,0.14,2024]
["2024-06-19T04:50:00.000000Z","USDR1",7251.19,2370.0,null,null,1060.0,-0.3,0.02,13.01,null,null,2024]
["2024-06-19T04:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.3,0.02,13.01,56.0,0.27,2024]
["2024-06-19T05:00:00.000000Z","USDR1",7242.05,2370.0,null,null,1060.0,-0.3,0.03,13.01,null,null,2024]
["2024-06-19T05:05:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.31,0.03,13.01,null,null,2024]
["2024-06-19T05:10:00.000000Z","USDR1",7251.19,2370.0,null,null,900.0,-0.18,0.28,13.01,null,null,2024]
["2024-06-19T05:15:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.21,0.23,13.01,null,null,2024]
["2024-06-19T05:20:00.000000Z","USDR1",7214.62,2360.0,null,null,900.0,-0.01,0.02,13.01,null,null,2024]
["2024-06-19T05:25:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.05,0.1,13.01,272.0,0.75,2024]
["2024-06-19T05:30:00.000000Z","USDR1",7205.47,2360.0,null,null,900.0,-0.04,0.02,13.01,null,null,2024]
["2024-06-19T05:35:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.02,0.02,13.01,277.0,0.23,2024]
["2024-06-19T05:40:00.000000Z","USDR1",7620.0,2500.0,null,null,900.0,0.0,0.03,13.01,null,null,2024]
["2024-06-19T05:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-06-19T05:50:00.000000Z","USDR1",7461.5,2440.0,null,null,900.0,0.01,0.02,13.01,null,null,2024]
["2024-06-19T05:55:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.03,0.03,13.01,null,null,2024]
["2024-06-19T06:00:00.000000Z","USDR1",7278.62,2380.0,2450.0,null,900.0,0.02,0.03,13.01,266.0,0.68,2024]
["2024-06-19T06:05:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.0,0.15,13.01,null,null,2024]
["2024-06-19T06:10:00.000000Z","USDR1",7379.21,2420.0,null,null,800.0,0.0,0.02,13.01,null,null,2024]
["2024-06-19T06:15:00.000000Z","USDR1",7104.89,2330.0,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-06-19T06:20:00.000000Z","USDR1",7196.33,2360.0,null,null,800.0,-0.01,0.02,13.01,280.0,1.69,2024]
["2024-06-19T06:25:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.0,0.02,13.01,294.0,0.97,2024]
["2024-06-19T06:30:00.000000Z","USDR1",7104.89,2330.0,null,null,800.0,0.02,0.02,13.01,284.0,1.87,2024]
["2024-06-19T06:35:00.000000Z","USDR1",6912.86,2260.0,null,null,null,0.04,0.02,13.01,273.0,1.71,2024]
["2024-06-19T06:40:00.000000Z","USDR1",7004.3,2290.0,null,null,800.0,0.06,0.01,13.01,274.0,1.79,2024]
["2024-06-19T06:45:00.000000Z","USDR1",6885.43,2250.0,null,null,null,0.03,0.02,13.0,271.0,1.87,2024]
["2024-06-19T06:50:00.000000Z","USDR1",6601.97,2160.0,null,null,800.0,0.05,0.02,13.01,280.0,1.73,2024]
["2024-06-19T06:55:00.000000Z","USDR1",5989.32,1960.0,2030.0,null,null,0.05,0.03,13.01,328.0,0.38,2024]
["2024-06-19T07:00:00.000000Z","USDR1",6675.12,2190.0,null,null,800.0,0.06,0.02,13.01,61.0,0.52,2024]
["2024-06-19T07:05:00.000000Z","USDR1",6364.22,2080.0,null,null,null,0.06,0.02,13.01,277.0,1.63,2024]
["2024-06-19T07:10:00.000000Z","USDR1",6227.06,2040.0,null,null,710.0,0.06,0.01,13.01,275.0,1.67,2024]
["2024-06-19T07:15:00.000000Z","USDR1",6044.18,1980.0,2100.0,null,null,0.05,0.02,13.01,271.0,1.81,2024]
["2024-06-19T07:20:00.000000Z","USDR1",6181.34,2020.0,null,null,710.0,0.04,0.02,13.01,270.0,1.81,2024]
["2024-06-19T07:25:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.03,0.03,13.01,358.0,0.22,2024]
["2024-06-19T07:30:00.000000Z","USDR1",6391.66,2090.0,null,null,710.0,0.03,0.02,13.01,54.0,0.19,2024]
["2024-06-19T07:35:00.000000Z","USDR1",6574.54,2150.0,null,null,null,0.04,0.02,13.01,276.0,1.72,2024]
["2024-06-19T07:40:00.000000Z","USDR1",6245.35,2040.0,null,null,710.0,0.06,0.02,13.01,280.0,1.57,2024]
["2024-06-19T07:45:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.04,0.02,13.01,280.0,0.87,2024]
["2024-06-19T07:50:00.000000Z","USDR1",6291.07,2060.0,null,null,710.0,0.14,0.12,13.01,32.0,0.36,2024]
["2024-06-19T07:55:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.02,0.02,13.01,266.0,1.48,2024]
["2024-06-19T08:00:00.000000Z","USDR1",6245.35,2040.0,null,null,710.0,0.09,0.11,13.01,278.0,1.67,2024]
["2024-06-19T08:05:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.0,0.03,13.01,266.0,0.8,2024]
["2024-06-19T08:10:00.000000Z","USDR1",5705.86,1870.0,null,null,840.0,-0.01,0.03,13.01,257.0,1.1,2024]
["2024-06-19T08:15:00.000000Z","USDR1",5522.98,1810.0,1870.0,null,null,0.0,0.02,13.01,139.0,0.19,2024]
["2024-06-19T08:20:00.000000Z","USDR1",5385.82,1760.0,null,null,750.0,0.02,0.02,13.01,270.0,2.05,2024]
["2024-06-19T08:25:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.0,0.03,13.01,190.0,0.15,2024]
["2024-06-19T08:30:00.000000Z","USDR1",5669.28,1860.0,1930.0,null,840.0,0.15,0.12,13.01,68.0,1.05,2024]
["2024-06-19T08:35:00.000000Z","USDR1",5175.5,1690.0,1840.0,null,null,0.04,0.02,13.01,89.0,0.6,2024]
["2024-06-19T08:40:00.000000Z","USDR1",5650.99,1850.0,null,null,750.0,0.1,0.1,13.01,70.0,0.74,2024]
["2024-06-19T08:45:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.12,0.1,13.01,82.0,2.63,2024]
["2024-06-19T08:50:00.000000Z","USDR1",5806.44,1900.0,null,null,840.0,0.06,0.02,13.01,85.0,2.31,2024]
["2024-06-19T08:55:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.17,0.1,13.01,56.0,0.91,2024]
["2024-06-19T09:00:00.000000Z","USDR1",5641.85,1850.0,null,null,750.0,0.06,0.02,13.01,278.0,1.6,2024]
["2024-06-19T09:05:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.06,0.02,13.01,278.0,1.61,2024]
["2024-06-19T09:10:00.000000Z","USDR1",5989.32,1960.0,null,null,550.0,0.05,0.02,13.01,274.0,1.74,2024]
["2024-06-19T09:15:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.04,0.02,13.01,324.0,0.18,2024]
["2024-06-19T09:20:00.000000Z","USDR1",6172.2,2020.0,null,null,550.0,0.03,0.02,13.01,57.0,0.22,2024]
["2024-06-19T09:25:00.000000Z","USDR1",6025.9,1970.0,2040.0,null,null,0.02,0.02,13.01,312.0,0.16,2024]
["2024-06-19T09:30:00.000000Z","USDR1",5788.15,1890.0,null,null,550.0,0.0,0.01,13.01,91.0,0.22,2024]
["2024-06-19T09:35:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.0,0.02,13.01,81.0,0.27,2024]
["2024-06-19T09:40:00.000000Z","USDR1",5971.03,1950.0,null,null,550.0,0.0,0.02,13.01,36.0,0.08,2024]
["2024-06-19T09:45:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.02,0.01,13.01,280.0,0.7,2024]
["2024-06-19T09:50:00.000000Z","USDR1",5998.46,1960.0,null,null,550.0,0.02,0.01,13.01,60.0,0.27,2024]
["2024-06-19T09:55:00.000000Z","USDR1",5806.44,1900.0,null,null,null,0.0,0.01,13.01,71.0,0.23,2024]
["2024-06-19T10:00:00.000000Z","USDR1",5852.16,1920.0,1980.0,null,550.0,0.0,0.01,13.01,89.0,2.0,2024]
["2024-06-19T10:05:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.0,0.01,13.01,null,null,2024]
["2024-06-19T10:10:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.02,0.03,13.01,327.0,0.25,2024]
["2024-06-19T10:15:00.000000Z","USDR1",5559.55,1820.0,null,null,430.0,0.03,0.03,13.01,27.0,0.33,2024]
["2024-06-19T10:20:00.000000Z","USDR1",5980.18,1960.0,null,null,790.0,0.04,0.03,13.01,29.0,0.16,2024]
["2024-06-19T10:25:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.04,0.03,13.01,43.0,0.29,2024]
["2024-06-19T10:30:00.000000Z","USDR1",6035.04,1980.0,null,null,630.0,0.03,0.02,13.01,36.0,0.18,2024]
["2024-06-19T10:35:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.03,0.02,13.01,null,null,2024]
["2024-06-19T10:40:00.000000Z","USDR1",6080.76,1990.0,null,null,null,0.01,0.03,13.01,326.0,0.09,2024]
["2024-06-19T10:45:00.000000Z","USDR1",5056.63,1650.0,null,null,850.0,0.1,0.16,13.01,276.0,0.15,2024]
["2024-06-19T10:50:00.000000Z","USDR1",4956.05,1620.0,1910.0,null,630.0,0.0,0.02,13.01,267.0,0.16,2024]
["2024-06-19T10:55:00.000000Z","USDR1",5788.15,1890.0,1960.0,null,null,0.03,0.03,13.01,277.0,1.91,2024]
["2024-06-19T11:00:00.000000Z","USDR1",5879.59,1920.0,null,null,790.0,0.02,0.03,13.01,6.0,0.12,2024]
["2024-06-19T11:05:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.0,0.03,13.01,269.0,0.19,2024]
["2024-06-19T11:10:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.0,0.03,13.01,261.0,0.18,2024]
["2024-06-19T11:15:00.000000Z","USDR1",5888.74,1930.0,null,null,440.0,-0.02,0.03,13.01,null,null,2024]
["2024-06-19T11:20:00.000000Z","USDR1",5916.17,1940.0,null,null,560.0,-0.03,0.02,13.01,267.0,0.24,2024]
["2024-06-19T11:25:00.000000Z","USDR1",6117.34,2000.0,null,null,null,-0.02,0.03,13.01,353.0,0.14,2024]
["2024-06-19T11:30:00.000000Z","USDR1",5879.59,1920.0,null,null,560.0,-0.01,0.03,13.01,279.0,0.55,2024]
["2024-06-19T11:35:00.000000Z","USDR1",6144.77,2010.0,null,null,null,-0.03,0.03,13.01,277.0,0.39,2024]
["2024-06-19T11:40:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.01,0.02,13.01,8.0,0.17,2024]
["2024-06-19T11:45:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.04,0.02,13.01,190.0,0.11,2024]
["2024-06-19T11:50:00.000000Z","USDR1",5870.45,1920.0,null,null,560.0,-0.05,0.02,13.01,162.0,0.3,2024]
["2024-06-19T11:55:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.07,0.11,13.01,188.0,0.37,2024]
["2024-06-19T12:00:00.000000Z","USDR1",4718.3,1540.0,null,null,440.0,0.01,0.03,13.01,304.0,0.09,2024]
["2024-06-19T12:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.01,0.03,13.01,264.0,0.39,2024]
["2024-06-19T12:10:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,13.01,260.0,0.52,2024]
["2024-06-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,189.0,0.33,2024]
["2024-06-19T12:20:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.01,206.0,0.37,2024]
["2024-06-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,205.0,0.51,2024]
["2024-06-19T12:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.02,13.01,236.0,2.7,2024]
["2024-06-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,229.0,2.26,2024]
["2024-06-19T12:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.04,0.02,13.01,228.0,3.25,2024]
["2024-06-19T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,null,null,2024]
["2024-06-19T12:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.02,13.01,null,null,2024]
["2024-06-19T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,224.0,1.31,2024]
["2024-06-19T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,288.0,2.13,2024]
["2024-06-19T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,210.0,1.71,2024]
["2024-06-19T13:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.03,13.01,188.0,1.77,2024]
["2024-06-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,13.0,null,null,2024]
["2024-06-19T13:20:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.23,13.01,null,null,2024]
["2024-06-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.05,13.01,null,null,2024]
["2024-06-19T13:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.08,0.1,13.01,null,null,2024]
["2024-06-19T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,13.01,null,null,2024]
["2024-06-19T13:40:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.03,13.01,269.0,1.37,2024]
["2024-06-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,13.01,277.0,1.37,2024]
["2024-06-19T13:50:00.000000Z","USDR1",null,null,null,null,780.0,0.09,0.15,13.01,290.0,1.29,2024]
["2024-06-19T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,13.01,295.0,0.87,2024]
["2024-06-19T14:00:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,13.01,264.0,0.81,2024]
["2024-06-19T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,268.0,2.08,2024]
["2024-06-19T14:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.04,13.01,248.0,0.47,2024]
["2024-06-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,237.0,0.37,2024]
["2024-06-19T14:20:00.000000Z","USDR1",null,null,null,null,770.0,0.11,0.13,13.0,263.0,1.13,2024]
["2024-06-19T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,286.0,1.97,2024]
["2024-06-19T14:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.01,298.0,0.6,2024]
["2024-06-19T14:35:00.000000Z","USDR1",7086.6,2320.0,null,null,null,-0.02,0.03,13.74,284.0,0.93,2024]
["2024-06-19T14:40:00.000000Z","USDR1",7077.46,2320.0,null,null,770.0,0.0,0.03,14.18,344.0,0.93,2024]
["2024-06-19T14:45:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.15,0.16,14.2,263.0,1.99,2024]
["2024-06-19T14:50:00.000000Z","USDR1",7059.17,2310.0,null,null,770.0,0.11,0.18,14.2,247.0,2.03,2024]
["2024-06-19T14:55:00.000000Z","USDR1",7031.74,2300.0,null,null,null,0.02,0.2,14.2,307.0,0.89,2024]
["2024-06-19T15:00:00.000000Z","USDR1",7059.17,2310.0,null,null,770.0,0.01,0.09,14.21,277.0,0.63,2024]
["2024-06-19T15:05:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.01,0.1,14.21,294.0,0.92,2024]
["2024-06-19T15:10:00.000000Z","USDR1",7077.46,2320.0,null,null,520.0,-0.05,0.22,14.21,322.0,1.15,2024]
["2024-06-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,14.21,270.0,0.88,2024]
["2024-06-19T15:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,14.21,294.0,0.96,2024]
["2024-06-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,14.21,262.0,0.82,2024]
["2024-06-19T15:30:00.000000Z","USDR1",null,null,null,null,520.0,0.21,0.17,14.21,269.0,2.1,2024]
["2024-06-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,14.21,23.0,0.69,2024]
["2024-06-19T15:40:00.000000Z","USDR1",null,null,null,null,590.0,0.07,0.25,14.21,276.0,0.6,2024]
["2024-06-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,14.21,251.0,1.18,2024]
["2024-06-19T15:50:00.000000Z","USDR1",7013.45,2300.0,null,null,520.0,0.26,0.09,14.21,220.0,2.98,2024]
["2024-06-19T15:55:00.000000Z","USDR1",6876.29,2250.0,null,null,null,0.15,0.26,14.21,217.0,2.21,2024]
["2024-06-19T16:00:00.000000Z","USDR1",6867.14,2250.0,null,null,590.0,-0.04,0.24,14.21,223.0,0.52,2024]
["2024-06-19T16:05:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.24,0.16,14.21,241.0,2.54,2024]
["2024-06-19T16:10:00.000000Z","USDR1",6894.58,2260.0,null,null,450.0,0.08,0.28,14.21,244.0,1.84,2024]
["2024-06-19T16:15:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.01,0.02,14.21,205.0,0.5,2024]
["2024-06-19T16:20:00.000000Z","USDR1",null,null,null,null,450.0,0.04,0.27,14.21,262.0,1.98,2024]
["2024-06-19T16:25:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.04,0.07,14.21,332.0,0.82,2024]
["2024-06-19T16:30:00.000000Z","USDR1",5175.5,1690.0,null,null,450.0,0.16,0.21,14.21,243.0,2.4,2024]
["2024-06-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,14.21,222.0,1.68,2024]
["2024-06-19T16:40:00.000000Z","USDR1",5486.4,1800.0,1860.0,null,450.0,0.16,0.21,14.21,222.0,1.91,2024]
["2024-06-19T16:45:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.06,0.24,14.21,194.0,0.59,2024]
["2024-06-19T16:50:00.000000Z","USDR1",5184.65,1700.0,null,null,450.0,0.0,0.22,14.21,264.0,2.21,2024]
["2024-06-19T16:55:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.05,0.28,14.21,188.0,1.17,2024]
["2024-06-19T17:00:00.000000Z","USDR1",5321.81,1740.0,null,null,450.0,0.22,0.31,14.21,256.0,1.64,2024]
["2024-06-19T17:05:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.04,0.26,14.21,133.0,0.36,2024]
["2024-06-19T17:10:00.000000Z","USDR1",5157.22,1690.0,null,null,520.0,0.12,0.28,14.21,155.0,1.01,2024]
["2024-06-19T17:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.05,0.39,14.21,237.0,2.47,2024]
["2024-06-19T17:20:00.000000Z","USDR1",5248.66,1720.0,null,null,520.0,-0.02,0.07,14.21,240.0,1.07,2024]
["2024-06-19T17:25:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.07,0.27,14.21,251.0,2.67,2024]
["2024-06-19T17:30:00.000000Z","USDR1",5239.51,1710.0,null,null,520.0,0.07,0.33,14.21,257.0,1.19,2024]
["2024-06-19T17:35:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.05,0.24,14.21,267.0,1.45,2024]
["2024-06-19T17:40:00.000000Z","USDR1",6775.7,2220.0,null,null,520.0,-0.01,0.02,14.21,274.0,1.22,2024]
["2024-06-19T17:45:00.000000Z","USDR1",6757.42,2210.0,null,null,null,0.17,0.31,14.21,274.0,3.34,2024]
["2024-06-19T17:50:00.000000Z","USDR1",4901.18,1600.0,1670.0,null,520.0,0.03,0.28,14.21,295.0,3.75,2024]
["2024-06-19T17:55:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.23,0.38,14.21,295.0,1.83,2024]
["2024-06-19T18:00:00.000000Z","USDR1",5239.51,1710.0,null,null,520.0,-0.07,0.13,14.21,310.0,2.82,2024]
["2024-06-19T18:05:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.11,0.24,14.21,271.0,3.76,2024]
["2024-06-19T18:10:00.000000Z","USDR1",5230.37,1710.0,null,null,520.0,-0.02,0.03,14.21,276.0,4.07,2024]
["2024-06-19T18:15:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.17,0.33,14.21,266.0,3.97,2024]
["2024-06-19T18:20:00.000000Z","USDR1",5230.37,1710.0,null,null,520.0,-0.04,0.26,14.21,272.0,4.15,2024]
["2024-06-19T18:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.26,0.09,14.21,273.0,4.03,2024]
["2024-06-19T18:30:00.000000Z","USDR1",5486.4,1800.0,null,null,520.0,0.18,0.29,14.21,279.0,4.11,2024]
["2024-06-19T18:35:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.02,0.03,14.21,273.0,3.09,2024]
["2024-06-19T18:40:00.000000Z","USDR1",5157.22,1690.0,1780.0,null,520.0,0.07,0.3,14.21,277.0,3.87,2024]
["2024-06-19T18:45:00.000000Z","USDR1",5148.07,1680.0,1780.0,null,null,0.07,0.36,14.21,274.0,3.56,2024]
["2024-06-19T18:50:00.000000Z","USDR1",5148.07,1680.0,null,null,520.0,0.02,0.36,14.21,313.0,2.4,2024]
["2024-06-19T18:55:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.18,0.31,14.21,271.0,4.56,2024]
["2024-06-19T19:00:00.000000Z","USDR1",5038.34,1650.0,null,null,520.0,0.28,0.26,14.21,259.0,4.09,2024]
["2024-06-19T19:05:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.18,0.31,14.21,271.0,4.09,2024]
["2024-06-19T19:10:00.000000Z","USDR1",5138.93,1680.0,null,null,370.0,0.24,0.25,14.21,272.0,3.56,2024]
["2024-06-19T19:15:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.13,0.28,14.2,291.0,2.22,2024]
["2024-06-19T19:20:00.000000Z","USDR1",5029.2,1650.0,null,null,370.0,0.0,0.05,14.2,350.0,3.51,2024]
["2024-06-19T19:25:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.15,0.46,14.2,301.0,3.13,2024]
["2024-06-19T19:30:00.000000Z","USDR1",5404.1,1770.0,null,null,370.0,0.09,0.39,14.2,297.0,2.52,2024]
["2024-06-19T19:35:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.16,0.27,14.11,275.0,4.43,2024]
["2024-06-19T19:40:00.000000Z","USDR1",5440.68,1780.0,null,null,370.0,-0.03,0.06,13.16,276.0,4.32,2024]
["2024-06-19T19:45:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.15,0.32,13.04,284.0,2.78,2024]
["2024-06-19T19:50:00.000000Z","USDR1",5577.84,1830.0,null,null,370.0,-0.02,0.03,13.01,null,null,2024]
["2024-06-19T19:55:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.03,0.03,13.0,305.0,2.54,2024]
["2024-06-19T20:00:00.000000Z","USDR1",5321.81,1740.0,null,null,370.0,0.11,0.16,13.0,304.0,2.6,2024]
["2024-06-19T20:05:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.06,0.19,13.0,303.0,2.68,2024]
["2024-06-19T20:10:00.000000Z","USDR1",5422.39,1770.0,null,null,350.0,0.11,0.16,13.0,298.0,4.42,2024]
["2024-06-19T20:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.2,0.26,13.0,278.0,1.97,2024]
["2024-06-19T20:20:00.000000Z","USDR1",5440.68,1780.0,null,null,390.0,-0.02,0.02,13.0,342.0,3.11,2024]
["2024-06-19T20:25:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.0,0.03,13.0,304.0,2.7,2024]
["2024-06-19T20:30:00.000000Z","USDR1",5669.28,1860.0,null,null,350.0,-0.02,0.02,12.99,302.0,4.38,2024]
["2024-06-19T20:35:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.07,0.28,12.99,294.0,2.72,2024]
["2024-06-19T20:40:00.000000Z","USDR1",5797.3,1900.0,null,null,390.0,-0.01,0.31,12.99,301.0,2.83,2024]
["2024-06-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.43,12.99,270.0,3.41,2024]
["2024-06-19T20:50:00.000000Z","USDR1",5449.82,1780.0,null,null,350.0,0.33,0.36,13.0,265.0,4.41,2024]
["2024-06-19T20:55:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.03,0.03,12.99,281.0,4.08,2024]
["2024-06-19T21:00:00.000000Z","USDR1",5376.67,1760.0,null,null,390.0,0.06,0.16,13.0,269.0,4.15,2024]
["2024-06-19T21:05:00.000000Z","USDR1",5998.46,1960.0,null,null,null,-0.12,0.12,12.99,287.0,4.42,2024]
["2024-06-19T21:10:00.000000Z","USDR1",5751.58,1880.0,null,null,450.0,0.02,0.18,12.99,313.0,1.89,2024]
["2024-06-19T21:15:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.02,0.02,12.99,276.0,3.84,2024]
["2024-06-19T21:20:00.000000Z","USDR1",5312.66,1740.0,null,null,450.0,0.15,0.22,13.0,262.0,2.44,2024]
["2024-06-19T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,330.0,0.83,2024]
["2024-06-19T21:30:00.000000Z","USDR1",null,null,null,null,450.0,0.11,0.28,12.99,311.0,1.76,2024]
["2024-06-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.22,12.99,278.0,2.42,2024]
["2024-06-19T21:40:00.000000Z","USDR1",null,null,null,null,450.0,0.21,0.32,13.0,283.0,1.92,2024]
["2024-06-19T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.3,13.0,350.0,3.96,2024]
["2024-06-19T21:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.02,12.99,null,null,2024]
["2024-06-19T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,0.0,3.96,2024]
["2024-06-19T22:00:00.000000Z","USDR1",null,null,null,null,450.0,0.26,0.22,12.99,257.0,2.86,2024]
["2024-06-19T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,319.0,3.03,2024]
["2024-06-19T22:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.02,0.03,12.99,317.0,2.89,2024]
["2024-06-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,12.99,251.0,4.29,2024]
["2024-06-19T22:20:00.000000Z","USDR1",6419.09,2100.0,null,null,420.0,0.27,0.23,12.99,277.0,4.1,2024]
["2024-06-19T22:25:00.000000Z","USDR1",6419.09,2100.0,null,null,null,-0.06,0.21,12.99,352.0,1.6,2024]
["2024-06-19T22:30:00.000000Z","USDR1",6839.71,2240.0,null,null,420.0,-0.02,0.02,12.99,267.0,2.52,2024]
["2024-06-19T22:35:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.0,0.02,12.99,270.0,1.87,2024]
["2024-06-19T22:40:00.000000Z","USDR1",6519.67,2130.0,null,null,420.0,0.02,0.02,12.99,278.0,3.13,2024]
["2024-06-19T22:45:00.000000Z","USDR1",6519.67,2130.0,null,null,null,0.01,0.02,12.99,271.0,3.39,2024]
["2024-06-19T22:50:00.000000Z","USDR1",6693.41,2190.0,null,null,420.0,0.0,0.03,12.99,269.0,3.12,2024]
["2024-06-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,258.0,3.76,2024]
["2024-06-19T23:00:00.000000Z","USDR1",null,null,null,null,420.0,-0.01,0.02,12.99,270.0,4.04,2024]
["2024-06-19T23:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.01,0.03,12.99,287.0,4.09,2024]
["2024-06-19T23:10:00.000000Z","USDR1",5513.83,1800.0,null,null,520.0,-0.01,0.03,12.99,289.0,4.1,2024]
["2024-06-19T23:15:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.03,0.03,12.99,325.0,4.74,2024]
["2024-06-19T23:20:00.000000Z","USDR1",6693.41,2190.0,null,null,520.0,-0.02,0.03,12.99,281.0,4.21,2024]
["2024-06-19T23:25:00.000000Z","USDR1",6510.53,2130.0,null,null,null,-0.03,0.03,12.99,275.0,4.24,2024]
["2024-06-19T23:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,12.99,268.0,4.15,2024]
["2024-06-19T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,300.0,4.37,2024]
["2024-06-19T23:40:00.000000Z","USDR1",5532.12,1810.0,null,null,520.0,0.0,0.07,12.99,308.0,3.64,2024]
["2024-06-19T23:45:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.01,0.03,12.99,268.0,4.18,2024]
["2024-06-19T23:50:00.000000Z","USDR1",5495.54,1800.0,null,null,520.0,-0.03,0.07,12.99,296.0,2.54,2024]
["2024-06-19T23:55:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.03,0.14,12.99,301.0,4.07,2024]
["2024-06-20T00:00:00.000000Z","USDR1",5486.4,1800.0,null,null,520.0,-0.04,0.03,12.99,331.0,3.88,2024]
["2024-06-20T00:05:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.02,0.03,12.99,296.0,2.9,2024]
["2024-06-20T00:10:00.000000Z","USDR1",5449.82,1780.0,null,null,390.0,-0.03,0.03,12.99,270.0,3.88,2024]
["2024-06-20T00:15:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.05,0.02,12.99,297.0,3.93,2024]
["2024-06-20T00:20:00.000000Z","USDR1",5431.54,1780.0,null,null,390.0,-0.02,0.02,13.0,311.0,3.02,2024]
["2024-06-20T00:25:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.03,0.03,12.99,280.0,3.86,2024]
["2024-06-20T00:30:00.000000Z","USDR1",5513.83,1800.0,null,null,390.0,-0.03,0.02,13.0,316.0,5.21,2024]
["2024-06-20T00:35:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.01,0.08,12.99,309.0,6.13,2024]
["2024-06-20T00:40:00.000000Z","USDR1",5641.85,1850.0,null,null,390.0,0.0,0.02,13.0,273.0,4.08,2024]
["2024-06-20T00:45:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.02,0.29,13.0,303.0,3.73,2024]
["2024-06-20T00:50:00.000000Z","USDR1",5495.54,1800.0,null,null,390.0,0.0,0.19,13.0,274.0,2.51,2024]
["2024-06-20T00:55:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.02,0.02,13.0,271.0,1.97,2024]
["2024-06-20T01:00:00.000000Z","USDR1",5513.83,1800.0,null,null,390.0,-0.02,0.03,13.0,271.0,4.15,2024]
["2024-06-20T01:05:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.04,0.02,13.0,271.0,4.4,2024]
["2024-06-20T01:10:00.000000Z","USDR1",5495.54,1800.0,null,null,490.0,-0.01,0.03,13.0,273.0,1.8,2024]
["2024-06-20T01:15:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.02,0.02,13.0,271.0,2.76,2024]
["2024-06-20T01:20:00.000000Z","USDR1",5358.38,1750.0,null,null,490.0,-0.02,0.03,13.0,272.0,3.9,2024]
["2024-06-20T01:25:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.02,0.02,13.0,45.0,0.1,2024]
["2024-06-20T01:30:00.000000Z","USDR1",5385.82,1760.0,null,null,490.0,0.0,0.02,12.99,275.0,2.01,2024]
["2024-06-20T01:35:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.01,0.03,12.99,276.0,1.59,2024]
["2024-06-20T01:40:00.000000Z","USDR1",5440.68,1780.0,null,null,490.0,-0.01,0.02,13.0,275.0,1.56,2024]
["2024-06-20T01:45:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.03,0.02,13.0,279.0,0.58,2024]
["2024-06-20T01:50:00.000000Z","USDR1",5431.54,1780.0,null,null,490.0,-0.02,0.02,13.0,298.0,0.48,2024]
["2024-06-20T01:55:00.000000Z","USDR1",5404.1,1770.0,null,null,null,-0.01,0.02,13.0,287.0,0.99,2024]
["2024-06-20T02:00:00.000000Z","USDR1",5596.13,1830.0,null,null,490.0,-0.02,0.02,13.0,355.0,0.22,2024]
["2024-06-20T02:05:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.03,0.01,13.0,43.0,0.28,2024]
["2024-06-20T02:10:00.000000Z","USDR1",5422.39,1770.0,null,null,550.0,-0.03,0.02,13.0,346.0,0.24,2024]
["2024-06-20T02:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.02,0.01,13.0,22.0,0.15,2024]
["2024-06-20T02:20:00.000000Z","USDR1",5376.67,1760.0,null,null,550.0,-0.03,0.01,13.0,57.0,0.08,2024]
["2024-06-20T02:25:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.04,0.0,13.0,221.0,0.21,2024]
["2024-06-20T02:30:00.000000Z","USDR1",5376.67,1760.0,null,null,550.0,-0.04,0.01,12.99,null,null,2024]
["2024-06-20T02:35:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.05,0.02,13.0,239.0,1.86,2024]
["2024-06-20T02:40:00.000000Z","USDR1",5458.97,1790.0,null,null,550.0,-0.03,0.03,13.0,250.0,1.43,2024]
["2024-06-20T02:45:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.02,0.02,13.0,219.0,0.51,2024]
["2024-06-20T02:50:00.000000Z","USDR1",5440.68,1780.0,null,null,550.0,0.03,0.02,13.0,92.0,0.14,2024]
["2024-06-20T02:55:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.06,0.01,13.0,69.0,0.49,2024]
["2024-06-20T03:00:00.000000Z","USDR1",5486.4,1800.0,1870.0,null,550.0,0.02,0.02,13.0,218.0,0.14,2024]
["2024-06-20T03:05:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.03,0.03,13.0,206.0,2.72,2024]
["2024-06-20T03:10:00.000000Z","USDR1",5532.12,1810.0,null,null,1060.0,-0.07,0.01,13.0,185.0,2.56,2024]
["2024-06-20T03:15:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.09,0.01,13.0,173.0,2.58,2024]
["2024-06-20T03:20:00.000000Z","USDR1",5440.68,1780.0,null,null,1060.0,-0.09,0.02,13.0,200.0,0.87,2024]
["2024-06-20T03:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.04,0.12,13.0,190.0,2.51,2024]
["2024-06-20T03:30:00.000000Z","USDR1",5458.97,1790.0,null,null,1060.0,0.03,0.24,13.0,190.0,1.84,2024]
["2024-06-20T03:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.24,0.07,13.0,221.0,1.33,2024]
["2024-06-20T03:40:00.000000Z","USDR1",5431.54,1780.0,null,null,1060.0,-0.06,0.01,13.0,null,null,2024]
["2024-06-20T03:45:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.07,0.01,13.0,188.0,2.68,2024]
["2024-06-20T03:50:00.000000Z","USDR1",4937.76,1620.0,null,null,1060.0,-0.06,0.01,13.0,244.0,0.54,2024]
["2024-06-20T03:55:00.000000Z","USDR1",5129.78,1680.0,1770.0,null,null,-0.01,0.02,13.0,197.0,1.01,2024]
["2024-06-20T04:00:00.000000Z","USDR1",4992.62,1630.0,null,null,1060.0,-0.02,0.04,13.0,186.0,2.31,2024]
["2024-06-20T04:05:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.06,0.03,13.0,192.0,2.59,2024]
["2024-06-20T04:10:00.000000Z","USDR1",5010.91,1640.0,1710.0,null,1060.0,-0.05,0.02,13.0,167.0,1.46,2024]
["2024-06-20T04:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.04,0.02,13.0,245.0,0.27,2024]
["2024-06-20T04:20:00.000000Z","USDR1",5321.81,1740.0,null,null,1060.0,-0.05,0.02,13.0,196.0,0.16,2024]
["2024-06-20T04:25:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.06,0.02,13.0,196.0,0.13,2024]
["2024-06-20T04:30:00.000000Z","USDR1",4956.05,1620.0,null,null,1060.0,-0.04,0.02,13.0,200.0,0.31,2024]
["2024-06-20T04:35:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.05,0.02,13.0,202.0,0.43,2024]
["2024-06-20T04:40:00.000000Z","USDR1",5074.92,1660.0,null,null,1060.0,-0.01,0.03,13.0,310.0,0.22,2024]
["2024-06-20T04:45:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.0,0.01,13.0,130.0,0.64,2024]
["2024-06-20T04:50:00.000000Z","USDR1",5102.35,1670.0,null,null,1060.0,0.0,0.03,13.0,224.0,0.3,2024]
["2024-06-20T04:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.02,0.03,12.99,202.0,0.68,2024]
["2024-06-20T05:00:00.000000Z","USDR1",5157.22,1690.0,null,null,1060.0,0.01,0.03,13.0,185.0,0.9,2024]
["2024-06-20T05:05:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.0,0.03,13.0,213.0,0.29,2024]
["2024-06-20T05:10:00.000000Z","USDR1",5129.78,1680.0,null,null,720.0,0.0,0.04,13.0,251.0,0.31,2024]
["2024-06-20T05:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.0,0.02,13.0,192.0,1.06,2024]
["2024-06-20T05:20:00.000000Z","USDR1",5285.23,1730.0,null,null,980.0,0.0,0.02,13.0,200.0,0.25,2024]
["2024-06-20T05:25:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-06-20T05:30:00.000000Z","USDR1",5157.22,1690.0,1760.0,null,720.0,0.0,0.03,13.0,173.0,0.28,2024]
["2024-06-20T05:35:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.03,0.03,13.0,212.0,0.44,2024]
["2024-06-20T05:40:00.000000Z","USDR1",5175.5,1690.0,null,null,750.0,0.01,0.03,13.0,190.0,0.93,2024]
["2024-06-20T05:45:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.02,0.03,13.0,186.0,0.43,2024]
["2024-06-20T05:50:00.000000Z","USDR1",5166.36,1690.0,null,null,720.0,-0.01,0.03,13.0,177.0,0.19,2024]
["2024-06-20T05:55:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.02,0.03,13.0,219.0,2.51,2024]
["2024-06-20T06:00:00.000000Z","USDR1",5385.82,1760.0,1890.0,null,750.0,0.0,0.03,13.0,219.0,0.26,2024]
["2024-06-20T06:05:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.0,0.03,13.0,202.0,0.22,2024]
["2024-06-20T06:10:00.000000Z","USDR1",5715.0,1870.0,null,null,570.0,-0.03,0.04,13.0,225.0,0.37,2024]
["2024-06-20T06:15:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.02,0.05,13.0,213.0,0.34,2024]
["2024-06-20T06:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.33,0.03,13.0,110.0,1.82,2024]
["2024-06-20T06:25:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.32,0.02,13.0,88.0,2.04,2024]
["2024-06-20T06:30:00.000000Z","USDR1",5202.94,1700.0,null,null,570.0,-0.31,0.02,13.0,93.0,2.02,2024]
["2024-06-20T06:35:00.000000Z","USDR1",5157.22,1690.0,1790.0,null,null,-0.32,0.01,13.0,null,null,2024]
["2024-06-20T06:40:00.000000Z","USDR1",5074.92,1660.0,null,null,590.0,-0.3,0.03,13.0,null,null,2024]
["2024-06-20T06:45:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.01,0.02,13.0,152.0,0.35,2024]
["2024-06-20T06:50:00.000000Z","USDR1",4992.62,1630.0,null,null,570.0,-0.03,0.02,13.0,174.0,0.32,2024]
["2024-06-20T06:55:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.16,0.13,13.0,147.0,0.6,2024]
["2024-06-20T07:00:00.000000Z","USDR1",5495.54,1800.0,1870.0,null,590.0,-0.13,0.18,13.0,187.0,0.77,2024]
["2024-06-20T07:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.0,0.03,13.0,216.0,0.15,2024]
["2024-06-20T07:10:00.000000Z","USDR1",5477.26,1790.0,null,null,570.0,0.29,0.03,13.0,228.0,3.38,2024]
["2024-06-20T07:15:00.000000Z","USDR1",5394.96,1770.0,1830.0,null,null,0.28,0.02,13.0,227.0,3.01,2024]
["2024-06-20T07:20:00.000000Z","USDR1",5385.82,1760.0,null,null,570.0,0.03,0.04,13.0,245.0,1.97,2024]
["2024-06-20T07:25:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.0,0.03,13.0,197.0,2.39,2024]
["2024-06-20T07:30:00.000000Z","USDR1",5367.53,1760.0,null,null,570.0,-0.22,0.18,13.0,198.0,1.28,2024]
["2024-06-20T07:35:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.02,0.03,13.0,277.0,1.96,2024]
["2024-06-20T07:40:00.000000Z","USDR1",5111.5,1670.0,1750.0,null,570.0,0.15,0.18,13.0,272.0,2.57,2024]
["2024-06-20T07:45:00.000000Z","USDR1",5349.24,1750.0,1820.0,null,null,0.02,0.03,13.0,274.0,1.97,2024]
["2024-06-20T07:50:00.000000Z","USDR1",5367.53,1760.0,null,null,570.0,0.31,0.02,13.0,237.0,3.94,2024]
["2024-06-20T07:55:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.02,0.03,13.0,189.0,0.26,2024]
["2024-06-20T08:00:00.000000Z","USDR1",5486.4,1800.0,null,null,570.0,0.06,0.02,13.0,224.0,2.5,2024]
["2024-06-20T08:05:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.04,0.02,13.0,234.0,2.2,2024]
["2024-06-20T08:10:00.000000Z","USDR1",5285.23,1730.0,null,null,460.0,0.02,0.02,13.0,228.0,2.74,2024]
["2024-06-20T08:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.11,0.11,13.0,254.0,1.52,2024]
["2024-06-20T08:20:00.000000Z","USDR1",5495.54,1800.0,null,null,610.0,0.0,0.04,13.0,282.0,0.21,2024]
["2024-06-20T08:25:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.02,0.02,13.0,288.0,0.17,2024]
["2024-06-20T08:30:00.000000Z","USDR1",5248.66,1720.0,null,null,460.0,0.01,0.03,13.0,241.0,0.07,2024]
["2024-06-20T08:35:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.0,0.03,13.0,273.0,0.09,2024]
["2024-06-20T08:40:00.000000Z","USDR1",5230.37,1710.0,null,null,610.0,0.0,0.02,13.0,265.0,0.1,2024]
["2024-06-20T08:45:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.0,0.03,13.0,330.0,0.49,2024]
["2024-06-20T08:50:00.000000Z","USDR1",5221.22,1710.0,null,null,460.0,-0.01,0.03,13.0,266.0,0.27,2024]
["2024-06-20T08:55:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.1,0.12,13.0,266.0,0.41,2024]
["2024-06-20T09:00:00.000000Z","USDR1",5340.1,1750.0,null,null,610.0,-0.02,0.04,13.0,254.0,0.28,2024]
["2024-06-20T09:05:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.02,0.02,13.0,287.0,0.46,2024]
["2024-06-20T09:10:00.000000Z","USDR1",5385.82,1760.0,null,null,560.0,0.0,0.03,13.0,266.0,0.31,2024]
["2024-06-20T09:15:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.0,0.04,13.0,234.0,0.16,2024]
["2024-06-20T09:20:00.000000Z","USDR1",5294.38,1730.0,null,null,600.0,-0.19,0.18,13.0,94.0,1.67,2024]
["2024-06-20T09:25:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.0,0.02,13.0,260.0,0.12,2024]
["2024-06-20T09:30:00.000000Z","USDR1",5449.82,1780.0,null,null,560.0,0.02,0.02,13.0,253.0,0.12,2024]
["2024-06-20T09:35:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.02,0.03,13.0,318.0,0.18,2024]
["2024-06-20T09:40:00.000000Z","USDR1",5477.26,1790.0,null,null,600.0,-0.09,0.16,13.0,283.0,0.67,2024]
["2024-06-20T09:45:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.24,0.24,13.0,338.0,0.23,2024]
["2024-06-20T09:50:00.000000Z","USDR1",5422.39,1770.0,null,null,560.0,-0.33,0.03,13.0,344.0,0.38,2024]
["2024-06-20T09:55:00.000000Z","USDR1",4956.05,1620.0,1750.0,null,null,-0.12,0.15,13.0,6.0,0.3,2024]
["2024-06-20T10:00:00.000000Z","USDR1",5504.69,1800.0,null,null,600.0,0.01,0.03,13.0,3.0,0.33,2024]
["2024-06-20T10:05:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.0,0.03,13.0,353.0,0.94,2024]
["2024-06-20T10:10:00.000000Z","USDR1",5532.12,1810.0,null,null,620.0,-0.01,0.02,13.0,323.0,0.31,2024]
["2024-06-20T10:15:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.02,0.03,13.0,309.0,1.34,2024]
["2024-06-20T10:20:00.000000Z","USDR1",5404.1,1770.0,null,null,620.0,0.0,0.03,13.0,321.0,1.43,2024]
["2024-06-20T10:25:00.000000Z","USDR1",5239.51,1710.0,1800.0,null,null,0.0,0.03,13.0,316.0,3.03,2024]
["2024-06-20T10:30:00.000000Z","USDR1",5257.8,1720.0,null,null,620.0,0.0,0.03,13.0,324.0,2.55,2024]
["2024-06-20T10:35:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.0,0.03,13.0,353.0,1.97,2024]
["2024-06-20T10:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.0,347.0,1.19,2024]
["2024-06-20T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,358.0,2.08,2024]
["2024-06-20T10:50:00.000000Z","USDR1",5477.26,1790.0,null,null,620.0,0.0,0.03,13.0,354.0,1.29,2024]
["2024-06-20T10:55:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.02,0.02,13.0,353.0,1.61,2024]
["2024-06-20T11:00:00.000000Z","USDR1",5632.7,1840.0,null,null,620.0,-0.01,0.03,13.0,342.0,0.97,2024]
["2024-06-20T11:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.0,0.03,13.0,331.0,0.47,2024]
["2024-06-20T11:10:00.000000Z","USDR1",5632.7,1840.0,null,null,480.0,0.02,0.03,13.0,340.0,0.3,2024]
["2024-06-20T11:15:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.02,0.03,13.0,256.0,0.2,2024]
["2024-06-20T11:20:00.000000Z","USDR1",5724.14,1870.0,null,null,520.0,0.01,0.03,13.0,188.0,0.16,2024]
["2024-06-20T11:25:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.0,0.02,13.0,322.0,0.11,2024]
["2024-06-20T11:30:00.000000Z","USDR1",5202.94,1700.0,1850.0,null,480.0,-0.02,0.02,13.0,244.0,0.2,2024]
["2024-06-20T11:35:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.0,0.03,13.0,41.0,0.13,2024]
["2024-06-20T11:40:00.000000Z","USDR1",5376.67,1760.0,null,null,520.0,-0.01,0.02,13.0,258.0,0.09,2024]
["2024-06-20T11:45:00.000000Z","USDR1",5742.43,1880.0,null,null,null,0.0,0.01,13.0,null,null,2024]
["2024-06-20T11:50:00.000000Z","USDR1",5175.5,1690.0,1790.0,1880.0,480.0,-0.01,0.02,13.0,226.0,0.14,2024]
["2024-06-20T11:55:00.000000Z","USDR1",5138.93,1680.0,1750.0,1870.0,null,0.0,0.03,13.0,150.0,0.12,2024]
["2024-06-20T12:00:00.000000Z","USDR1",5184.65,1700.0,null,null,520.0,0.0,0.01,13.0,94.0,1.99,2024]
["2024-06-20T12:05:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.0,0.02,13.0,101.0,0.69,2024]
["2024-06-20T12:10:00.000000Z","USDR1",5641.85,1850.0,null,null,580.0,0.0,0.01,13.0,173.0,0.24,2024]
["2024-06-20T12:15:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.02,13.0,148.0,0.07,2024]
["2024-06-20T12:20:00.000000Z","USDR1",5276.09,1730.0,null,null,580.0,0.0,0.02,13.0,130.0,0.29,2024]
["2024-06-20T12:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.0,0.02,13.0,211.0,0.38,2024]
["2024-06-20T12:30:00.000000Z","USDR1",5230.37,1710.0,null,null,580.0,0.0,0.02,13.0,113.0,0.27,2024]
["2024-06-20T12:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.0,0.02,13.0,97.0,1.17,2024]
["2024-06-20T12:40:00.000000Z","USDR1",5212.08,1710.0,null,null,580.0,0.0,0.02,13.0,86.0,0.28,2024]
["2024-06-20T12:45:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.02,0.03,13.0,188.0,0.09,2024]
["2024-06-20T12:50:00.000000Z","USDR1",5001.77,1640.0,1710.0,null,580.0,-0.02,0.02,13.0,171.0,0.26,2024]
["2024-06-20T12:55:00.000000Z","USDR1",4956.05,1620.0,1710.0,null,null,0.0,0.02,13.0,170.0,0.23,2024]
["2024-06-20T13:00:00.000000Z","USDR1",5239.51,1710.0,null,null,580.0,-0.02,0.02,13.0,212.0,0.31,2024]
["2024-06-20T13:05:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.06,0.01,13.0,205.0,0.37,2024]
["2024-06-20T13:10:00.000000Z","USDR1",5129.78,1680.0,null,null,470.0,-0.04,0.03,13.0,92.0,1.6,2024]
["2024-06-20T13:15:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.0,0.01,13.0,27.0,0.49,2024]
["2024-06-20T13:20:00.000000Z","USDR1",5330.95,1740.0,null,null,470.0,0.01,0.01,13.0,null,null,2024]
["2024-06-20T13:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.01,0.03,13.0,14.0,1.81,2024]
["2024-06-20T13:30:00.000000Z","USDR1",5285.23,1730.0,null,null,470.0,0.02,0.02,13.0,23.0,1.92,2024]
["2024-06-20T13:35:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.02,0.01,13.0,45.0,1.21,2024]
["2024-06-20T13:40:00.000000Z","USDR1",null,null,null,null,470.0,0.01,0.01,13.0,335.0,0.86,2024]
["2024-06-20T13:45:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.0,0.01,13.0,312.0,0.92,2024]
["2024-06-20T13:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.04,0.02,13.0,null,null,2024]
["2024-06-20T13:55:00.000000Z","USDR1",5093.21,1670.0,null,null,null,-0.23,0.01,13.0,null,null,2024]
["2024-06-20T14:00:00.000000Z","USDR1",5001.77,1640.0,null,null,470.0,-0.11,0.11,13.0,165.0,0.33,2024]
["2024-06-20T14:05:00.000000Z","USDR1",4956.05,1620.0,1710.0,null,null,0.02,0.02,13.0,356.0,1.31,2024]
["2024-06-20T14:10:00.000000Z","USDR1",4974.34,1630.0,null,null,430.0,0.04,0.02,13.0,4.0,2.54,2024]
["2024-06-20T14:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.06,0.02,13.0,87.0,0.66,2024]
["2024-06-20T14:20:00.000000Z","USDR1",4809.74,1570.0,null,null,430.0,-0.01,0.03,13.0,52.0,2.34,2024]
["2024-06-20T14:25:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.08,0.26,13.0,204.0,1.57,2024]
["2024-06-20T14:30:00.000000Z","USDR1",4846.32,1590.0,null,null,430.0,0.2,0.14,13.0,234.0,2.42,2024]
["2024-06-20T14:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.0,0.04,13.0,177.0,1.12,2024]
["2024-06-20T14:40:00.000000Z","USDR1",4718.3,1540.0,null,null,430.0,-0.03,0.1,13.0,305.0,0.01,2024]
["2024-06-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,13.0,206.0,0.74,2024]
["2024-06-20T14:50:00.000000Z","USDR1",6995.16,2290.0,null,null,430.0,-0.11,0.31,13.0,139.0,1.06,2024]
["2024-06-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.24,13.0,129.0,1.48,2024]
["2024-06-20T15:00:00.000000Z","USDR1",null,null,null,null,430.0,0.05,0.21,13.0,166.0,1.73,2024]
["2024-06-20T15:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,13.0,181.0,2.04,2024]
["2024-06-20T15:10:00.000000Z","USDR1",null,null,null,null,530.0,0.21,0.16,13.0,202.0,2.26,2024]
["2024-06-20T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,164.0,0.45,2024]
["2024-06-20T15:20:00.000000Z","USDR1",7571.23,2480.0,null,null,530.0,0.2,0.18,13.0,226.0,0.95,2024]
["2024-06-20T15:25:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.26,0.11,13.0,209.0,2.0,2024]
["2024-06-20T15:30:00.000000Z","USDR1",7379.21,2420.0,null,null,530.0,0.02,0.02,13.0,131.0,3.04,2024]
["2024-06-20T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,180.0,0.49,2024]
["2024-06-20T15:40:00.000000Z","USDR1",null,null,null,null,530.0,0.24,0.25,13.0,222.0,1.35,2024]
["2024-06-20T15:45:00.000000Z","USDR1",7040.88,2310.0,null,null,null,-0.07,0.36,13.0,180.0,0.46,2024]
["2024-06-20T15:50:00.000000Z","USDR1",7004.3,2290.0,null,null,530.0,0.17,0.31,13.0,222.0,2.13,2024]
["2024-06-20T15:55:00.000000Z","USDR1",7324.34,2400.0,null,null,null,0.26,0.18,13.0,261.0,1.44,2024]
["2024-06-20T16:00:00.000000Z","USDR1",null,null,null,null,530.0,0.28,0.31,13.0,255.0,2.29,2024]
["2024-06-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,13.0,11.0,0.33,2024]
["2024-06-20T16:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.13,0.35,13.0,33.0,1.09,2024]
["2024-06-20T16:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,13.0,6.0,1.33,2024]
["2024-06-20T16:20:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.38,13.0,344.0,0.93,2024]
["2024-06-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,13.0,25.0,1.17,2024]
["2024-06-20T16:30:00.000000Z","USDR1",null,null,null,null,570.0,0.13,0.34,13.0,45.0,0.94,2024]
["2024-06-20T16:35:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.25,0.25,13.0,269.0,1.32,2024]
["2024-06-20T16:40:00.000000Z","USDR1",6455.66,2110.0,null,null,540.0,-0.03,0.33,13.0,49.0,1.33,2024]
["2024-06-20T16:45:00.000000Z","USDR1",6565.39,2150.0,null,null,null,-0.18,0.25,13.0,48.0,1.58,2024]
["2024-06-20T16:50:00.000000Z","USDR1",6519.67,2130.0,null,null,570.0,0.0,0.02,13.0,262.0,0.95,2024]
["2024-06-20T16:55:00.000000Z","USDR1",6446.52,2110.0,null,null,null,-0.34,0.03,13.0,52.0,3.67,2024]
["2024-06-20T17:00:00.000000Z","USDR1",7223.76,2370.0,null,null,540.0,0.02,0.25,13.0,11.0,2.22,2024]
["2024-06-20T17:05:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.12,0.32,13.0,4.0,2.22,2024]
["2024-06-20T17:10:00.000000Z","USDR1",6556.25,2150.0,null,null,620.0,0.01,0.3,13.0,342.0,2.3,2024]
["2024-06-20T17:15:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.04,0.31,13.0,358.0,2.31,2024]
["2024-06-20T17:20:00.000000Z","USDR1",6135.62,2010.0,null,null,620.0,0.04,0.31,12.99,21.0,3.93,2024]
["2024-06-20T17:25:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.08,0.15,13.0,16.0,1.94,2024]
["2024-06-20T17:30:00.000000Z","USDR1",6665.98,2180.0,null,null,620.0,-0.06,0.27,13.0,34.0,2.42,2024]
["2024-06-20T17:35:00.000000Z","USDR1",6656.83,2180.0,null,null,null,0.18,0.38,13.0,285.0,1.3,2024]
["2024-06-20T17:40:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.36,13.0,271.0,1.45,2024]
["2024-06-20T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,13.0,340.0,1.2,2024]
["2024-06-20T17:50:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.29,12.99,264.0,2.24,2024]
["2024-06-20T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.39,12.99,339.0,2.56,2024]
["2024-06-20T18:00:00.000000Z","USDR1",null,null,null,null,620.0,0.12,0.22,12.99,348.0,0.86,2024]
["2024-06-20T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,17.0,2.84,2024]
["2024-06-20T18:10:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.25,12.99,353.0,1.07,2024]
["2024-06-20T18:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.36,12.99,336.0,1.9,2024]
["2024-06-20T18:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.04,0.39,12.99,31.0,1.88,2024]
["2024-06-20T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.42,12.99,35.0,2.16,2024]
["2024-06-20T18:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.99,null,null,2024]
["2024-06-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,12.99,298.0,0.84,2024]
["2024-06-20T18:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.13,0.36,12.99,6.0,3.97,2024]
["2024-06-20T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.42,12.99,311.0,0.76,2024]
["2024-06-20T18:50:00.000000Z","USDR1",null,null,null,null,580.0,0.22,0.46,12.99,267.0,2.74,2024]
["2024-06-20T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.31,12.99,334.0,2.11,2024]
["2024-06-20T19:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.08,12.99,324.0,2.08,2024]
["2024-06-20T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,12.99,353.0,1.4,2024]
["2024-06-20T19:10:00.000000Z","USDR1",null,null,null,null,570.0,0.28,0.32,12.99,256.0,2.84,2024]
["2024-06-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.99,299.0,1.32,2024]
["2024-06-20T19:20:00.000000Z","USDR1",null,null,null,null,570.0,0.18,0.47,12.99,306.0,1.83,2024]
["2024-06-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,12.99,252.0,1.75,2024]
["2024-06-20T19:30:00.000000Z","USDR1",null,null,null,null,570.0,0.31,0.32,12.99,256.0,2.15,2024]
["2024-06-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.38,12.99,273.0,3.41,2024]
["2024-06-20T19:40:00.000000Z","USDR1",null,null,null,null,570.0,0.21,0.31,12.98,280.0,2.95,2024]
["2024-06-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.99,330.0,0.47,2024]
["2024-06-20T19:50:00.000000Z","USDR1",null,null,null,null,570.0,0.19,0.32,12.99,256.0,3.35,2024]
["2024-06-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.98,276.0,2.21,2024]
["2024-06-20T20:00:00.000000Z","USDR1",null,null,null,null,570.0,0.15,0.33,12.98,267.0,1.65,2024]
["2024-06-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,12.98,8.0,1.38,2024]
["2024-06-20T20:10:00.000000Z","USDR1",null,null,null,null,610.0,0.31,0.03,12.98,244.0,2.63,2024]
["2024-06-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,12.98,306.0,3.36,2024]
["2024-06-20T20:20:00.000000Z","USDR1",null,null,null,null,610.0,0.2,0.39,12.98,270.0,3.55,2024]
["2024-06-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.07,12.98,285.0,2.27,2024]
["2024-06-20T20:30:00.000000Z","USDR1",null,null,null,null,610.0,0.24,0.3,12.98,295.0,1.24,2024]
["2024-06-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.34,12.98,302.0,2.64,2024]
["2024-06-20T20:40:00.000000Z","USDR1",null,null,null,null,610.0,0.16,0.33,12.98,293.0,2.03,2024]
["2024-06-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.98,292.0,2.37,2024]
["2024-06-20T20:50:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.32,12.98,292.0,4.48,2024]
["2024-06-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,12.98,281.0,5.02,2024]
["2024-06-20T21:00:00.000000Z","USDR1",null,null,null,null,610.0,0.3,0.04,12.98,279.0,3.79,2024]
["2024-06-20T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,287.0,4.23,2024]
["2024-06-20T21:10:00.000000Z","USDR1",null,null,null,null,790.0,0.09,0.36,12.98,283.0,2.83,2024]
["2024-06-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.4,12.98,270.0,3.96,2024]
["2024-06-20T21:20:00.000000Z","USDR1",null,null,null,null,790.0,0.15,0.41,12.98,268.0,4.05,2024]
["2024-06-20T21:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.31,12.98,259.0,4.14,2024]
["2024-06-20T21:30:00.000000Z","USDR1",null,null,null,null,790.0,0.22,0.4,12.98,268.0,2.94,2024]
["2024-06-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.43,12.98,298.0,3.61,2024]
["2024-06-20T21:40:00.000000Z","USDR1",null,null,null,null,790.0,0.11,0.35,12.98,269.0,2.92,2024]
["2024-06-20T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.31,12.98,276.0,3.08,2024]
["2024-06-20T21:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.08,0.42,12.98,261.0,1.99,2024]
["2024-06-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.36,12.98,264.0,4.34,2024]
["2024-06-20T22:00:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.36,12.98,297.0,2.44,2024]
["2024-06-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,12.98,269.0,3.05,2024]
["2024-06-20T22:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.04,0.17,12.98,301.0,2.27,2024]
["2024-06-20T22:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.36,12.98,266.0,2.32,2024]
["2024-06-20T22:20:00.000000Z","USDR1",null,null,null,null,880.0,0.2,0.36,12.98,267.0,3.57,2024]
["2024-06-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.4,12.98,266.0,4.88,2024]
["2024-06-20T22:30:00.000000Z","USDR1",null,null,null,null,880.0,0.14,0.3,12.98,null,null,2024]
["2024-06-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.98,null,null,2024]
["2024-06-20T22:40:00.000000Z","USDR1",null,null,null,null,880.0,0.08,0.36,12.98,null,null,2024]
["2024-06-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.35,12.98,null,null,2024]
["2024-06-20T22:50:00.000000Z","USDR1",null,null,null,null,880.0,0.14,0.46,12.98,null,null,2024]
["2024-06-20T22:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,12.98,null,null,2024]
["2024-06-20T23:00:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.43,12.98,null,null,2024]
["2024-06-20T23:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.41,12.98,null,null,2024]
["2024-06-20T23:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.08,0.28,12.98,null,null,2024]
["2024-06-20T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,12.98,null,null,2024]
["2024-06-20T23:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.39,12.98,null,null,2024]
["2024-06-20T23:25:00.000000Z","USDR1",null,null,null,null,970.0,-0.05,0.31,12.98,null,null,2024]
["2024-06-20T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,12.98,null,null,2024]
["2024-06-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,12.98,null,null,2024]
["2024-06-20T23:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.01,0.02,12.98,null,null,2024]
["2024-06-20T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-06-20T23:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,12.99,277.0,6.61,2024]
["2024-06-20T23:55:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.02,12.99,279.0,4.99,2024]
["2024-06-21T00:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.02,12.98,270.0,6.08,2024]
["2024-06-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,12.99,273.0,4.1,2024]
["2024-06-21T00:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-06-21T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,295.0,3.69,2024]
["2024-06-21T00:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.99,356.0,5.23,2024]
["2024-06-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,12.98,316.0,4.13,2024]
["2024-06-21T00:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.18,0.14,12.98,322.0,4.28,2024]
["2024-06-21T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.98,3.0,5.4,2024]
["2024-06-21T00:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.99,6.0,6.16,2024]
["2024-06-21T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,356.0,4.38,2024]
["2024-06-21T00:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.02,12.99,1.0,3.47,2024]
["2024-06-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,5.0,3.85,2024]
["2024-06-21T01:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.02,12.99,356.0,3.27,2024]
["2024-06-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,341.0,3.47,2024]
["2024-06-21T01:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,264.0,2.47,2024]
["2024-06-21T01:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,12.99,263.0,5.48,2024]
["2024-06-21T01:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.99,282.0,4.26,2024]
["2024-06-21T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,284.0,5.39,2024]
["2024-06-21T01:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.02,12.99,270.0,5.89,2024]
["2024-06-21T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,260.0,6.26,2024]
["2024-06-21T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.99,260.0,5.51,2024]
["2024-06-21T01:45:00.000000Z","USDR1",null,null,null,null,1230.0,-0.13,0.14,12.99,268.0,6.35,2024]
["2024-06-21T01:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.12,0.2,12.99,268.0,5.36,2024]
["2024-06-21T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.13,12.99,283.0,4.78,2024]
["2024-06-21T02:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.02,12.99,284.0,4.27,2024]
["2024-06-21T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,283.0,4.42,2024]
["2024-06-21T02:10:00.000000Z","USDR1",null,null,null,null,1190.0,-0.32,0.02,12.99,303.0,4.18,2024]
["2024-06-21T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,324.0,3.61,2024]
["2024-06-21T02:20:00.000000Z","USDR1",null,null,null,null,1180.0,-0.32,0.02,12.99,301.0,4.5,2024]
["2024-06-21T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.99,298.0,4.78,2024]
["2024-06-21T02:30:00.000000Z","USDR1",null,null,null,null,1190.0,-0.28,0.09,12.99,271.0,4.18,2024]
["2024-06-21T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,279.0,4.57,2024]
["2024-06-21T02:40:00.000000Z","USDR1",null,null,null,null,1180.0,-0.02,0.03,12.99,269.0,4.77,2024]
["2024-06-21T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,12.99,272.0,4.09,2024]
["2024-06-21T02:50:00.000000Z","USDR1",4434.84,1450.0,null,null,1190.0,-0.3,0.04,12.99,272.0,4.18,2024]
["2024-06-21T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,272.0,3.95,2024]
["2024-06-21T03:00:00.000000Z","USDR1",null,null,null,null,1180.0,-0.3,0.02,12.99,272.0,3.46,2024]
["2024-06-21T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.15,12.99,280.0,3.91,2024]
["2024-06-21T03:10:00.000000Z","USDR1",null,null,null,null,1270.0,0.03,0.02,13.0,296.0,1.78,2024]
["2024-06-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,286.0,1.93,2024]
["2024-06-21T03:20:00.000000Z","USDR1",null,null,null,null,1210.0,-0.29,0.05,13.0,285.0,0.24,2024]
["2024-06-21T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.99,250.0,0.43,2024]
["2024-06-21T03:30:00.000000Z","USDR1",null,null,null,null,1270.0,0.02,0.03,13.0,286.0,1.1,2024]
["2024-06-21T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,268.0,1.25,2024]
["2024-06-21T03:40:00.000000Z","USDR1",null,null,null,null,1210.0,0.02,0.03,13.0,259.0,0.89,2024]
["2024-06-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,225.0,0.52,2024]
["2024-06-21T03:50:00.000000Z","USDR1",null,null,null,null,1270.0,-0.27,0.07,13.0,257.0,2.1,2024]
["2024-06-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,13.0,240.0,2.37,2024]
["2024-06-21T04:00:00.000000Z","USDR1",7589.52,2490.0,null,null,1210.0,0.02,0.03,13.0,187.0,0.72,2024]
["2024-06-21T04:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.13,0.12,13.0,218.0,0.63,2024]
["2024-06-21T04:10:00.000000Z","USDR1",7616.95,2490.0,null,null,960.0,0.0,0.03,13.0,261.0,0.75,2024]
["2024-06-21T04:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.15,0.16,13.0,225.0,3.0,2024]
["2024-06-21T04:20:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,13.0,215.0,1.43,2024]
["2024-06-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,253.0,1.14,2024]
["2024-06-21T04:30:00.000000Z","USDR1",7620.0,2500.0,null,null,960.0,-0.07,0.21,13.0,270.0,2.15,2024]
["2024-06-21T04:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.03,0.02,13.0,234.0,3.11,2024]
["2024-06-21T04:40:00.000000Z","USDR1",7620.0,2500.0,null,null,960.0,-0.09,0.12,13.0,216.0,0.34,2024]
["2024-06-21T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,209.0,0.38,2024]
["2024-06-21T04:50:00.000000Z","USDR1",null,null,null,null,960.0,0.02,0.02,13.0,161.0,2.15,2024]
["2024-06-21T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,176.0,1.95,2024]
["2024-06-21T05:00:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.02,13.0,181.0,2.29,2024]
["2024-06-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.0,301.0,0.22,2024]
["2024-06-21T05:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.3,0.02,13.0,109.0,0.81,2024]
["2024-06-21T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.0,178.0,0.1,2024]
["2024-06-21T05:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.31,0.03,13.0,181.0,1.34,2024]
["2024-06-21T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.04,13.0,180.0,2.16,2024]
["2024-06-21T05:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.32,0.03,13.0,179.0,1.16,2024]
["2024-06-21T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,13.0,168.0,1.28,2024]
["2024-06-21T05:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.09,0.11,13.0,189.0,1.35,2024]
["2024-06-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,171.0,0.6,2024]
["2024-06-21T05:50:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.0,131.0,0.17,2024]
["2024-06-21T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,10.0,0.14,2024]
["2024-06-21T06:00:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,13.0,18.0,0.07,2024]
["2024-06-21T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,186.0,0.58,2024]
["2024-06-21T06:10:00.000000Z","USDR1",null,null,null,null,1240.0,-0.01,0.02,13.0,182.0,2.22,2024]
["2024-06-21T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,176.0,2.19,2024]
["2024-06-21T06:20:00.000000Z","USDR1",null,null,null,null,1240.0,0.0,0.02,13.0,177.0,2.15,2024]
["2024-06-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,179.0,2.24,2024]
["2024-06-21T06:30:00.000000Z","USDR1",null,null,null,null,1240.0,0.0,0.03,13.0,183.0,2.15,2024]
["2024-06-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.0,178.0,1.24,2024]
["2024-06-21T06:40:00.000000Z","USDR1",null,null,null,null,1240.0,0.2,0.24,13.0,212.0,3.77,2024]
["2024-06-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.22,13.0,68.0,1.93,2024]
["2024-06-21T06:50:00.000000Z","USDR1",null,null,null,null,1240.0,-0.31,0.03,13.0,305.0,0.08,2024]
["2024-06-21T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,281.0,0.05,2024]
["2024-06-21T07:00:00.000000Z","USDR1",null,null,null,null,1240.0,-0.02,0.04,13.0,200.0,0.38,2024]
["2024-06-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.0,212.0,1.31,2024]
["2024-06-21T07:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.43,0.2,13.0,36.0,3.26,2024]
["2024-06-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,13.01,204.0,0.49,2024]
["2024-06-21T07:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.17,0.14,13.0,114.0,0.48,2024]
["2024-06-21T07:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.0,0.02,13.0,182.0,1.5,2024]
["2024-06-21T07:30:00.000000Z","USDR1",5157.22,1690.0,null,null,790.0,0.0,0.03,13.0,180.0,1.09,2024]
["2024-06-21T07:35:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.02,0.03,13.0,230.0,0.88,2024]
["2024-06-21T07:40:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.06,13.0,202.0,0.85,2024]
["2024-06-21T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.17,13.01,210.0,0.9,2024]
["2024-06-21T07:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.02,13.0,223.0,0.18,2024]
["2024-06-21T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,142.0,0.22,2024]
["2024-06-21T08:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.0,136.0,0.4,2024]
["2024-06-21T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,17.0,0.58,2024]
["2024-06-21T08:10:00.000000Z","USDR1",4846.32,1590.0,null,null,820.0,0.01,0.02,13.0,93.0,1.21,2024]
["2024-06-21T08:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.04,0.05,13.0,66.0,0.5,2024]
["2024-06-21T08:20:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.03,13.0,74.0,1.1,2024]
["2024-06-21T08:25:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.02,0.03,13.0,78.0,1.4,2024]
["2024-06-21T08:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.29,0.02,13.0,89.0,2.2,2024]
["2024-06-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.0,97.0,2.02,2024]
["2024-06-21T08:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.3,0.02,13.01,95.0,1.96,2024]
["2024-06-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,13.01,99.0,2.2,2024]
["2024-06-21T08:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.62,0.02,13.0,121.0,1.06,2024]
["2024-06-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,13.0,45.0,2.82,2024]
["2024-06-21T09:00:00.000000Z","USDR1",4846.32,1590.0,null,null,820.0,-0.62,0.02,13.01,22.0,0.9,2024]
["2024-06-21T09:05:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.62,0.02,13.0,76.0,0.33,2024]
["2024-06-21T09:10:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.3,0.03,13.01,95.0,2.02,2024]
["2024-06-21T09:15:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.31,0.02,13.01,91.0,2.05,2024]
["2024-06-21T09:20:00.000000Z","USDR1",4965.19,1620.0,null,null,1190.0,-0.11,0.15,13.01,101.0,1.32,2024]
["2024-06-21T09:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.01,0.03,13.01,95.0,1.25,2024]
["2024-06-21T09:30:00.000000Z","USDR1",4846.32,1590.0,null,null,820.0,0.01,0.04,13.01,129.0,0.29,2024]
["2024-06-21T09:35:00.000000Z","USDR1",4919.47,1610.0,1680.0,null,null,-0.02,0.03,13.01,147.0,1.84,2024]
["2024-06-21T09:40:00.000000Z","USDR1",4974.34,1630.0,null,null,820.0,0.02,0.03,13.01,176.0,2.15,2024]
["2024-06-21T09:45:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.0,0.03,13.01,181.0,2.25,2024]
["2024-06-21T09:50:00.000000Z","USDR1",4818.89,1580.0,null,null,820.0,0.0,0.03,13.01,181.0,2.31,2024]
["2024-06-21T09:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.04,0.12,13.01,214.0,2.67,2024]
["2024-06-21T10:00:00.000000Z","USDR1",5321.81,1740.0,null,null,820.0,0.0,0.02,13.01,126.0,0.28,2024]
["2024-06-21T10:05:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.01,0.02,13.0,200.0,2.26,2024]
["2024-06-21T10:10:00.000000Z","USDR1",5184.65,1700.0,null,null,550.0,-0.01,0.03,13.01,180.0,2.28,2024]
["2024-06-21T10:15:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.0,0.03,13.01,141.0,2.95,2024]
["2024-06-21T10:20:00.000000Z","USDR1",4946.9,1620.0,null,null,550.0,0.02,0.04,13.01,135.0,2.95,2024]
["2024-06-21T10:25:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.0,0.03,13.01,116.0,2.36,2024]
["2024-06-21T10:30:00.000000Z","USDR1",5248.66,1720.0,null,null,550.0,0.0,0.03,13.01,139.0,2.95,2024]
["2024-06-21T10:35:00.000000Z","USDR1",5294.38,1730.0,null,null,null,0.02,0.03,13.01,93.0,2.08,2024]
["2024-06-21T10:40:00.000000Z","USDR1",5257.8,1720.0,null,null,550.0,0.0,0.03,13.01,94.0,2.1,2024]
["2024-06-21T10:45:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.03,0.1,13.01,98.0,1.18,2024]
["2024-06-21T10:50:00.000000Z","USDR1",4754.88,1560.0,null,null,550.0,0.06,0.02,13.01,82.0,2.4,2024]
["2024-06-21T10:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.02,0.03,13.01,89.0,1.29,2024]
["2024-06-21T11:00:00.000000Z","USDR1",4654.3,1520.0,null,null,550.0,0.04,0.08,13.01,94.0,2.44,2024]
["2024-06-21T11:05:00.000000Z","USDR1",5065.78,1660.0,1740.0,null,null,0.0,0.03,13.01,91.0,2.73,2024]
["2024-06-21T11:10:00.000000Z","USDR1",5029.2,1650.0,null,null,1180.0,0.06,0.1,13.01,109.0,2.4,2024]
["2024-06-21T11:15:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.0,0.03,13.01,92.0,2.2,2024]
["2024-06-21T11:20:00.000000Z","USDR1",4882.9,1600.0,null,null,1180.0,0.01,0.03,13.01,91.0,4.13,2024]
["2024-06-21T11:25:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.03,0.03,13.01,102.0,2.88,2024]
["2024-06-21T11:30:00.000000Z","USDR1",5074.92,1660.0,null,null,1180.0,-0.01,0.03,13.01,98.0,2.02,2024]
["2024-06-21T11:35:00.000000Z","USDR1",5074.92,1660.0,1740.0,null,null,0.02,0.03,13.01,81.0,0.28,2024]
["2024-06-21T11:40:00.000000Z","USDR1",5458.97,1790.0,null,null,1180.0,0.03,0.03,13.01,88.0,1.74,2024]
["2024-06-21T11:45:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.13,0.14,13.01,111.0,3.09,2024]
["2024-06-21T11:50:00.000000Z","USDR1",5010.91,1640.0,1740.0,null,1180.0,0.0,0.03,13.01,107.0,4.36,2024]
["2024-06-21T11:55:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.07,0.12,13.01,107.0,4.28,2024]
["2024-06-21T12:00:00.000000Z","USDR1",4956.05,1620.0,null,null,1180.0,0.0,0.03,13.01,120.0,4.09,2024]
["2024-06-21T12:05:00.000000Z","USDR1",5266.94,1720.0,1790.0,null,null,-0.1,0.2,13.01,122.0,4.81,2024]
["2024-06-21T12:10:00.000000Z","USDR1",4754.88,1560.0,null,null,900.0,-0.11,0.22,13.01,118.0,4.6,2024]
["2024-06-21T12:15:00.000000Z","USDR1",4645.15,1520.0,1670.0,null,null,0.0,0.03,13.01,108.0,4.27,2024]
["2024-06-21T12:20:00.000000Z","USDR1",4581.14,1500.0,null,null,900.0,0.0,0.03,13.01,109.0,4.35,2024]
["2024-06-21T12:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.02,0.03,13.01,133.0,5.41,2024]
["2024-06-21T12:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.01,0.02,13.01,137.0,5.12,2024]
["2024-06-21T12:35:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.1,0.23,13.01,140.0,5.41,2024]
["2024-06-21T12:40:00.000000Z","USDR1",4754.88,1560.0,null,null,900.0,-0.12,0.25,13.01,137.0,5.35,2024]
["2024-06-21T12:45:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.25,0.32,13.01,124.0,6.59,2024]
["2024-06-21T12:50:00.000000Z","USDR1",2468.88,810.0,null,null,900.0,-0.26,0.27,13.01,113.0,7.44,2024]
["2024-06-21T12:55:00.000000Z","USDR1",4828.03,1580.0,1660.0,null,null,-0.24,0.3,13.01,131.0,6.95,2024]
["2024-06-21T13:00:00.000000Z","USDR1",4846.32,1590.0,null,null,900.0,-0.05,0.12,13.01,148.0,5.21,2024]
["2024-06-21T13:05:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.02,0.27,13.01,142.0,3.04,2024]
["2024-06-21T13:10:00.000000Z","USDR1",4727.45,1550.0,null,null,750.0,0.0,0.25,13.01,139.0,3.28,2024]
["2024-06-21T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,140.0,2.76,2024]
["2024-06-21T13:20:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,13.01,136.0,2.97,2024]
["2024-06-21T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,158.0,2.26,2024]
["2024-06-21T13:30:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.03,13.01,135.0,2.98,2024]
["2024-06-21T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,49.0,3.2,2024]
["2024-06-21T13:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.26,0.4,13.01,64.0,2.41,2024]
["2024-06-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.33,13.01,299.0,0.17,2024]
["2024-06-21T13:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.21,0.41,13.01,55.0,0.07,2024]
["2024-06-21T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,13.01,90.0,0.08,2024]
["2024-06-21T14:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.01,185.0,2.18,2024]
["2024-06-21T14:05:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.0,0.03,13.01,182.0,1.95,2024]
["2024-06-21T14:10:00.000000Z","USDR1",4910.33,1610.0,null,null,600.0,0.03,0.26,13.01,186.0,1.95,2024]
["2024-06-21T14:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.1,0.3,13.01,133.0,2.95,2024]
["2024-06-21T14:20:00.000000Z","USDR1",4937.76,1620.0,null,null,600.0,0.0,0.02,13.01,187.0,1.92,2024]
["2024-06-21T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,112.0,4.59,2024]
["2024-06-21T14:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.11,0.28,13.01,97.0,4.25,2024]
["2024-06-21T14:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.29,13.0,98.0,3.69,2024]
["2024-06-21T14:40:00.000000Z","USDR1",4462.27,1460.0,null,null,600.0,-0.17,0.35,13.0,98.0,3.86,2024]
["2024-06-21T14:45:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.11,0.34,13.0,94.0,3.82,2024]
["2024-06-21T14:50:00.000000Z","USDR1",4901.18,1600.0,null,null,600.0,0.0,0.03,13.0,90.0,4.08,2024]
["2024-06-21T14:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.18,0.14,13.0,85.0,4.3,2024]
["2024-06-21T15:00:00.000000Z","USDR1",4754.88,1560.0,null,null,600.0,-0.02,0.3,13.01,83.0,3.23,2024]
["2024-06-21T15:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.08,0.24,13.01,63.0,1.41,2024]
["2024-06-21T15:10:00.000000Z","USDR1",4425.7,1450.0,null,null,670.0,-0.08,0.54,13.01,126.0,3.99,2024]
["2024-06-21T15:15:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.76,0.5,13.01,null,null,2024]
["2024-06-21T15:20:00.000000Z","USDR1",5376.67,1760.0,null,null,670.0,-0.72,0.36,13.01,64.0,4.64,2024]
["2024-06-21T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.5,13.01,58.0,3.89,2024]
["2024-06-21T15:30:00.000000Z","USDR1",4754.88,1560.0,null,null,670.0,-0.24,0.65,13.01,86.0,3.24,2024]
["2024-06-21T15:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.31,0.08,13.01,112.0,4.28,2024]
["2024-06-21T15:40:00.000000Z","USDR1",4672.58,1530.0,null,null,670.0,-0.11,0.46,13.01,86.0,4.1,2024]
["2024-06-21T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.44,13.01,86.0,4.2,2024]
["2024-06-21T15:50:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.37,13.01,151.0,5.4,2024]
["2024-06-21T15:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.16,0.68,13.01,112.0,1.57,2024]
["2024-06-21T16:00:00.000000Z","USDR1",4736.59,1550.0,null,null,670.0,-0.27,0.41,13.01,101.0,4.18,2024]
["2024-06-21T16:05:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.06,0.48,13.01,91.0,4.01,2024]
["2024-06-21T16:10:00.000000Z","USDR1",4828.03,1580.0,null,null,440.0,0.07,0.4,13.01,77.0,4.16,2024]
["2024-06-21T16:15:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.12,0.27,13.01,97.0,2.36,2024]
["2024-06-21T16:20:00.000000Z","USDR1",4544.57,1490.0,1560.0,null,440.0,-0.16,0.5,13.0,121.0,2.57,2024]
["2024-06-21T16:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.14,0.46,13.01,131.0,3.31,2024]
["2024-06-21T16:30:00.000000Z","USDR1",4626.86,1510.0,null,null,440.0,-0.24,0.46,13.01,161.0,1.4,2024]
["2024-06-21T16:35:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.14,0.39,13.01,117.0,3.43,2024]
["2024-06-21T16:40:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.11,0.52,13.01,132.0,5.64,2024]
["2024-06-21T16:45:00.000000Z","USDR1",4553.71,1490.0,null,null,550.0,-0.28,0.34,13.01,120.0,3.7,2024]
["2024-06-21T16:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,13.0,91.0,4.43,2024]
["2024-06-21T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.31,13.0,92.0,4.73,2024]
["2024-06-21T17:00:00.000000Z","USDR1",7620.0,2500.0,null,null,440.0,0.25,0.11,13.0,92.0,4.37,2024]
["2024-06-21T17:05:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.02,0.33,13.0,108.0,3.92,2024]
["2024-06-21T17:10:00.000000Z","USDR1",4498.85,1470.0,null,null,870.0,0.08,0.34,13.0,151.0,2.93,2024]
["2024-06-21T17:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.28,0.45,13.0,170.0,4.21,2024]
["2024-06-21T17:20:00.000000Z","USDR1",4809.74,1570.0,null,null,870.0,-0.08,0.52,13.0,141.0,4.93,2024]
["2024-06-21T17:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.2,0.57,13.0,134.0,6.84,2024]
["2024-06-21T17:30:00.000000Z","USDR1",4480.56,1470.0,null,null,870.0,0.08,0.47,13.0,150.0,4.67,2024]
["2024-06-21T17:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.1,0.48,13.0,140.0,4.08,2024]
["2024-06-21T17:40:00.000000Z","USDR1",4544.57,1490.0,null,null,870.0,0.11,0.55,13.0,152.0,5.43,2024]
["2024-06-21T17:45:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.1,0.35,13.0,132.0,5.23,2024]
["2024-06-21T17:50:00.000000Z","USDR1",4882.9,1600.0,null,null,870.0,0.12,0.34,13.0,141.0,2.97,2024]
["2024-06-21T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.0,135.0,4.15,2024]
["2024-06-21T18:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.11,0.45,13.0,133.0,3.68,2024]
["2024-06-21T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.61,13.0,153.0,4.26,2024]
["2024-06-21T18:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.14,0.47,13.0,138.0,5.32,2024]
["2024-06-21T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.45,13.0,152.0,4.38,2024]
["2024-06-21T18:20:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.4,13.0,165.0,3.23,2024]
["2024-06-21T18:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.1,0.54,13.0,160.0,2.99,2024]
["2024-06-21T18:30:00.000000Z","USDR1",7534.66,2470.0,2500.0,null,null,0.0,0.46,13.0,149.0,3.45,2024]
["2024-06-21T18:35:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.47,12.99,147.0,3.39,2024]
["2024-06-21T18:40:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.37,0.44,13.0,63.0,4.66,2024]
["2024-06-21T18:45:00.000000Z","USDR1",5650.99,1850.0,null,null,810.0,-0.32,0.34,12.99,64.0,4.48,2024]
["2024-06-21T18:50:00.000000Z","USDR1",4489.7,1470.0,null,null,690.0,-0.6,0.02,13.0,64.0,4.67,2024]
["2024-06-21T18:55:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.58,0.01,13.0,54.0,3.54,2024]
["2024-06-21T19:00:00.000000Z","USDR1",4224.53,1380.0,null,null,690.0,-0.58,0.01,13.0,31.0,2.41,2024]
["2024-06-21T19:05:00.000000Z","USDR1",2624.33,860.0,null,null,null,-0.59,0.02,12.99,null,null,2024]
["2024-06-21T19:10:00.000000Z","USDR1",3035.81,990.0,null,null,960.0,-0.34,0.36,13.0,null,null,2024]
["2024-06-21T19:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,null,0.14,13.0,null,null,2024]
["2024-06-21T19:20:00.000000Z","USDR1",1097.28,365.0,null,null,960.0,null,null,13.0,null,null,2024]
["2024-06-21T19:25:00.000000Z","USDR1",850.39,275.0,null,null,null,null,null,13.0,null,null,2024]
["2024-06-21T19:30:00.000000Z","USDR1",420.62,135.0,null,null,960.0,null,null,13.0,null,null,2024]
["2024-06-21T19:35:00.000000Z","USDR1",4142.23,1350.0,2380.0,null,null,0.0,0.03,13.0,90.0,6.21,2024]
["2024-06-21T19:40:00.000000Z","USDR1",4709.16,1540.0,1620.0,null,960.0,0.01,0.03,13.0,98.0,4.14,2024]
["2024-06-21T19:45:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.0,0.03,13.01,91.0,4.68,2024]
["2024-06-21T19:50:00.000000Z","USDR1",3785.62,1240.0,null,null,960.0,-0.01,0.03,13.01,359.0,1.03,2024]
["2024-06-21T19:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.11,0.21,13.01,68.0,4.48,2024]
["2024-06-21T20:00:00.000000Z","USDR1",4087.37,1340.0,null,null,960.0,0.12,0.2,13.01,92.0,3.53,2024]
["2024-06-21T20:05:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.29,0.24,13.01,228.0,5.7,2024]
["2024-06-21T20:10:00.000000Z","USDR1",4133.09,1350.0,null,null,330.0,-0.09,0.3,13.01,204.0,2.19,2024]
["2024-06-21T20:15:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.02,0.06,13.01,128.0,0.34,2024]
["2024-06-21T20:20:00.000000Z","USDR1",4928.62,1610.0,null,null,330.0,0.0,0.04,13.01,216.0,2.39,2024]
["2024-06-21T20:25:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.0,0.03,13.01,206.0,2.0,2024]
["2024-06-21T20:30:00.000000Z","USDR1",null,null,null,null,330.0,0.13,0.16,13.01,226.0,1.48,2024]
["2024-06-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.01,250.0,1.47,2024]
["2024-06-21T20:40:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.03,13.01,210.0,0.33,2024]
["2024-06-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,43.0,0.17,2024]
["2024-06-21T20:50:00.000000Z","USDR1",null,null,null,null,330.0,0.1,0.2,13.01,9.0,0.29,2024]
["2024-06-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,13.0,0.49,2024]
["2024-06-21T21:00:00.000000Z","USDR1",null,null,null,null,330.0,0.02,0.06,13.01,18.0,0.73,2024]
["2024-06-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,13.01,352.0,1.15,2024]
["2024-06-21T21:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,358.0,1.04,2024]
["2024-06-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.01,308.0,0.46,2024]
["2024-06-21T21:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.36,13.01,0.0,0.67,2024]
["2024-06-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,82.0,2.03,2024]
["2024-06-21T21:30:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.16,13.01,90.0,0.09,2024]
["2024-06-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,59.0,1.16,2024]
["2024-06-21T21:40:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.06,13.01,4.0,2.45,2024]
["2024-06-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.01,176.0,0.67,2024]
["2024-06-21T21:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.13,0.29,13.01,32.0,2.24,2024]
["2024-06-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,13.0,null,null,2024]
["2024-06-21T22:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,13.01,null,null,2024]
["2024-06-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.0,30.0,1.86,2024]
["2024-06-21T22:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.06,0.35,13.0,46.0,1.28,2024]
["2024-06-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,13.0,29.0,2.04,2024]
["2024-06-21T22:20:00.000000Z","USDR1",null,null,null,null,930.0,0.2,0.18,13.01,215.0,0.67,2024]
["2024-06-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.31,13.01,219.0,0.22,2024]
["2024-06-21T22:30:00.000000Z","USDR1",null,null,null,null,930.0,0.24,0.13,13.0,285.0,0.84,2024]
["2024-06-21T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,13.01,8.0,2.12,2024]
["2024-06-21T22:40:00.000000Z","USDR1",null,null,null,null,930.0,0.08,0.24,13.01,17.0,2.13,2024]
["2024-06-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,13.0,179.0,0.28,2024]
["2024-06-21T22:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,13.0,174.0,1.52,2024]
["2024-06-21T22:55:00.000000Z","USDR1",null,null,null,null,870.0,0.17,0.23,13.0,357.0,0.2,2024]
["2024-06-21T23:00:00.000000Z","USDR1",null,null,null,null,930.0,0.13,0.27,13.0,188.0,2.57,2024]
["2024-06-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,13.0,262.0,1.04,2024]
["2024-06-21T23:10:00.000000Z","USDR1",null,null,null,null,950.0,0.07,0.32,13.0,181.0,2.28,2024]
["2024-06-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,13.0,179.0,2.29,2024]
["2024-06-21T23:20:00.000000Z","USDR1",null,null,null,null,950.0,0.23,0.27,13.0,228.0,1.94,2024]
["2024-06-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.4,13.0,352.0,2.01,2024]
["2024-06-21T23:30:00.000000Z","USDR1",null,null,null,null,950.0,0.19,0.29,13.0,71.0,0.62,2024]
["2024-06-21T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,137.0,2.57,2024]
["2024-06-21T23:40:00.000000Z","USDR1",null,null,null,null,950.0,0.21,0.14,13.0,181.0,0.38,2024]
["2024-06-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,13.0,178.0,2.26,2024]
["2024-06-21T23:50:00.000000Z","USDR1",null,null,null,null,950.0,0.07,0.29,13.0,41.0,0.36,2024]
["2024-06-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,13.0,44.0,0.6,2024]
["2024-06-22T00:00:00.000000Z","USDR1",null,null,null,null,950.0,0.13,0.25,13.0,47.0,0.63,2024]
["2024-06-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.0,175.0,0.5,2024]
["2024-06-22T00:10:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.02,13.0,null,null,2024]
["2024-06-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.35,13.0,238.0,0.47,2024]
["2024-06-22T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.3,13.0,193.0,2.58,2024]
["2024-06-22T00:25:00.000000Z","USDR1",null,null,null,null,1040.0,0.09,0.33,13.0,8.0,3.12,2024]
["2024-06-22T00:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.07,13.0,41.0,2.95,2024]
["2024-06-22T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,13.0,64.0,0.51,2024]
["2024-06-22T00:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.16,13.0,342.0,0.72,2024]
["2024-06-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.33,13.0,216.0,2.3,2024]
["2024-06-22T00:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,163.0,1.88,2024]
["2024-06-22T00:55:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.05,13.0,190.0,0.83,2024]
["2024-06-22T01:00:00.000000Z","USDR1",null,null,null,null,790.0,0.24,0.24,13.0,235.0,2.63,2024]
["2024-06-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,13.0,333.0,1.02,2024]
["2024-06-22T01:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,13.0,205.0,2.99,2024]
["2024-06-22T01:15:00.000000Z","USDR1",null,null,null,null,1160.0,0.08,0.25,13.0,204.0,3.02,2024]
["2024-06-22T01:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,13.0,305.0,0.77,2024]
["2024-06-22T01:25:00.000000Z","USDR1",null,null,null,null,1160.0,0.25,0.17,13.0,221.0,0.48,2024]
["2024-06-22T01:30:00.000000Z","USDR1",null,null,null,null,950.0,0.13,0.28,13.0,9.0,1.35,2024]
["2024-06-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,null,null,2024]
["2024-06-22T01:40:00.000000Z","USDR1",null,null,null,null,null,0.36,0.03,13.0,89.0,1.9,2024]
["2024-06-22T01:45:00.000000Z","USDR1",null,null,null,null,1160.0,0.11,0.26,13.0,100.0,1.71,2024]
["2024-06-22T01:50:00.000000Z","USDR1",null,null,null,null,950.0,0.24,0.16,13.0,101.0,1.74,2024]
["2024-06-22T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,13.0,95.0,2.44,2024]
["2024-06-22T02:00:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.0,164.0,0.14,2024]
["2024-06-22T02:05:00.000000Z","USDR1",null,null,null,null,1160.0,0.11,0.22,13.0,87.0,3.3,2024]
["2024-06-22T02:10:00.000000Z","USDR1",null,null,null,null,1150.0,0.25,0.18,13.0,76.0,0.26,2024]
["2024-06-22T02:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.15,13.0,89.0,2.39,2024]
["2024-06-22T02:20:00.000000Z","USDR1",null,null,null,null,1150.0,0.33,0.03,13.0,90.0,0.76,2024]
["2024-06-22T02:25:00.000000Z","USDR1",null,null,null,null,null,0.37,0.02,13.0,97.0,1.73,2024]
["2024-06-22T02:30:00.000000Z","USDR1",null,null,null,null,1150.0,0.36,0.02,13.0,116.0,0.43,2024]
["2024-06-22T02:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.02,13.0,93.0,1.12,2024]
["2024-06-22T02:40:00.000000Z","USDR1",null,null,null,null,1150.0,0.36,0.02,13.0,313.0,0.2,2024]
["2024-06-22T02:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.2,13.0,10.0,2.21,2024]
["2024-06-22T02:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.28,13.0,33.0,1.43,2024]
["2024-06-22T02:55:00.000000Z","USDR1",null,null,null,null,1150.0,0.03,0.29,13.0,100.0,0.3,2024]
["2024-06-22T03:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.13,13.0,null,null,2024]
["2024-06-22T03:05:00.000000Z","USDR1",null,null,null,null,1150.0,0.18,0.35,13.0,null,null,2024]
["2024-06-22T03:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.15,0.32,13.0,null,null,2024]
["2024-06-22T03:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.34,13.0,130.0,0.25,2024]
["2024-06-22T03:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,186.0,0.25,2024]
["2024-06-22T03:25:00.000000Z","USDR1",null,null,null,null,1370.0,0.11,0.18,13.0,226.0,2.89,2024]
["2024-06-22T03:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.07,0.14,13.0,237.0,2.62,2024]
["2024-06-22T03:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.19,13.0,245.0,1.79,2024]
["2024-06-22T03:40:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.03,13.0,236.0,0.15,2024]
["2024-06-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,277.0,0.12,2024]
["2024-06-22T03:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.02,13.0,96.0,0.38,2024]
["2024-06-22T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,70.0,0.55,2024]
["2024-06-22T04:00:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.02,13.0,1.0,0.27,2024]
["2024-06-22T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,74.0,1.18,2024]
["2024-06-22T04:10:00.000000Z","USDR1",null,null,null,null,1160.0,-0.11,0.13,13.01,197.0,0.36,2024]
["2024-06-22T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,163.0,2.35,2024]
["2024-06-22T04:20:00.000000Z","USDR1",null,null,null,null,1160.0,-0.01,0.03,13.01,179.0,2.2,2024]
["2024-06-22T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,177.0,2.0,2024]
["2024-06-22T04:30:00.000000Z","USDR1",null,null,null,null,1160.0,-0.14,0.14,13.01,154.0,2.53,2024]
["2024-06-22T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,177.0,2.03,2024]
["2024-06-22T04:40:00.000000Z","USDR1",null,null,null,null,1160.0,0.0,0.02,13.01,158.0,2.25,2024]
["2024-06-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,131.0,3.23,2024]
["2024-06-22T04:50:00.000000Z","USDR1",null,null,null,null,1160.0,-0.02,0.03,13.01,122.0,2.53,2024]
["2024-06-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,137.0,2.73,2024]
["2024-06-22T05:00:00.000000Z","USDR1",null,null,null,null,1160.0,-0.12,0.14,13.01,148.0,3.37,2024]
["2024-06-22T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,159.0,2.9,2024]
["2024-06-22T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,141.0,3.11,2024]
["2024-06-22T05:15:00.000000Z","USDR1",null,null,null,null,970.0,-0.03,0.03,13.01,154.0,4.59,2024]
["2024-06-22T05:20:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.03,13.01,146.0,3.64,2024]
["2024-06-22T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,139.0,3.06,2024]
["2024-06-22T05:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.01,0.03,13.01,128.0,3.6,2024]
["2024-06-22T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,126.0,3.6,2024]
["2024-06-22T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,135.0,3.12,2024]
["2024-06-22T05:45:00.000000Z","USDR1",null,null,null,null,970.0,-0.09,0.15,13.0,135.0,3.11,2024]
["2024-06-22T05:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.02,13.0,139.0,3.07,2024]
["2024-06-22T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,136.0,3.03,2024]
["2024-06-22T06:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.02,13.0,136.0,3.13,2024]
["2024-06-22T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.15,13.0,133.0,3.24,2024]
["2024-06-22T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,122.0,4.62,2024]
["2024-06-22T06:15:00.000000Z","USDR1",null,null,null,null,880.0,-0.01,0.02,13.0,129.0,5.16,2024]
["2024-06-22T06:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.0,147.0,3.72,2024]
["2024-06-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,149.0,4.23,2024]
["2024-06-22T06:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.01,126.0,3.74,2024]
["2024-06-22T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,104.0,4.1,2024]
["2024-06-22T06:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.01,103.0,4.34,2024]
["2024-06-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,100.0,5.3,2024]
["2024-06-22T06:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,100.0,5.06,2024]
["2024-06-22T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,102.0,4.45,2024]
["2024-06-22T07:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,101.0,4.23,2024]
["2024-06-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,91.0,4.15,2024]
["2024-06-22T07:10:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.01,91.0,4.14,2024]
["2024-06-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,99.0,5.21,2024]
["2024-06-22T07:20:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.01,113.0,5.56,2024]
["2024-06-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,120.0,4.2,2024]
["2024-06-22T07:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,13.01,119.0,4.63,2024]
["2024-06-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,118.0,4.6,2024]
["2024-06-22T07:40:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,13.01,95.0,4.37,2024]
["2024-06-22T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.01,102.0,6.02,2024]
["2024-06-22T07:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.08,0.13,13.01,111.0,6.27,2024]
["2024-06-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,13.01,115.0,4.62,2024]
["2024-06-22T08:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.01,116.0,4.55,2024]
["2024-06-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,117.0,4.55,2024]
["2024-06-22T08:10:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.01,116.0,4.6,2024]
["2024-06-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,123.0,3.98,2024]
["2024-06-22T08:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.01,124.0,3.87,2024]
["2024-06-22T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,130.0,3.38,2024]
["2024-06-22T08:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,132.0,3.06,2024]
["2024-06-22T08:35:00.000000Z","USDR1",null,null,null,null,1040.0,-0.13,0.18,13.0,118.0,4.56,2024]
["2024-06-22T08:40:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.0,128.0,3.42,2024]
["2024-06-22T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,124.0,3.64,2024]
["2024-06-22T08:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.12,0.13,13.01,125.0,4.23,2024]
["2024-06-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,13.01,122.0,4.51,2024]
["2024-06-22T09:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.12,0.21,13.01,122.0,4.22,2024]
["2024-06-22T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,119.0,4.62,2024]
["2024-06-22T09:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.01,118.0,4.62,2024]
["2024-06-22T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,121.0,4.05,2024]
["2024-06-22T09:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.01,118.0,4.63,2024]
["2024-06-22T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,117.0,4.57,2024]
["2024-06-22T09:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.01,116.0,4.53,2024]
["2024-06-22T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,117.0,4.57,2024]
["2024-06-22T09:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.01,117.0,4.5,2024]
["2024-06-22T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,118.0,4.57,2024]
["2024-06-22T09:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,13.01,125.0,3.76,2024]
["2024-06-22T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,109.0,4.12,2024]
["2024-06-22T10:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.01,135.0,3.02,2024]
["2024-06-22T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,87.0,2.22,2024]
["2024-06-22T10:10:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.01,90.0,2.27,2024]
["2024-06-22T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,100.0,3.27,2024]
["2024-06-22T10:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,94.0,2.5,2024]
["2024-06-22T10:25:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.01,0.03,13.01,94.0,2.13,2024]
["2024-06-22T10:30:00.000000Z","USDR1",5422.39,1770.0,null,null,650.0,0.03,0.02,13.01,112.0,2.62,2024]
["2024-06-22T10:35:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.0,0.03,13.01,132.0,3.0,2024]
["2024-06-22T10:40:00.000000Z","USDR1",5175.5,1690.0,null,null,580.0,-0.02,0.03,13.01,138.0,3.12,2024]
["2024-06-22T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,145.0,4.99,2024]
["2024-06-22T10:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,13.01,135.0,3.14,2024]
["2024-06-22T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,136.0,3.09,2024]
["2024-06-22T11:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.18,0.13,13.01,141.0,4.15,2024]
["2024-06-22T11:05:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.1,0.16,13.01,146.0,3.83,2024]
["2024-06-22T11:10:00.000000Z","USDR1",5989.32,1960.0,null,null,660.0,-0.01,0.03,13.01,152.0,4.64,2024]
["2024-06-22T11:15:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.1,0.13,13.01,150.0,4.78,2024]
["2024-06-22T11:20:00.000000Z","USDR1",5641.85,1850.0,1930.0,null,660.0,-0.01,0.02,13.01,146.0,4.78,2024]
["2024-06-22T11:25:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.0,0.03,13.01,145.0,4.87,2024]
["2024-06-22T11:30:00.000000Z","USDR1",5888.74,1930.0,null,null,660.0,-0.01,0.03,13.01,147.0,3.81,2024]
["2024-06-22T11:35:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.02,0.02,13.01,152.0,4.54,2024]
["2024-06-22T11:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,13.01,138.0,4.67,2024]
["2024-06-22T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,137.0,5.58,2024]
["2024-06-22T11:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,13.01,148.0,4.6,2024]
["2024-06-22T11:55:00.000000Z","USDR1",5404.1,1770.0,null,null,null,-0.01,0.05,13.01,152.0,4.52,2024]
["2024-06-22T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,135.0,3.08,2024]
["2024-06-22T12:05:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,13.01,116.0,4.33,2024]
["2024-06-22T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,102.0,4.2,2024]
["2024-06-22T12:15:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,92.0,5.98,2024]
["2024-06-22T12:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,102.0,4.34,2024]
["2024-06-22T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,117.0,4.66,2024]
["2024-06-22T12:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.01,126.0,3.83,2024]
["2024-06-22T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,107.0,4.18,2024]
["2024-06-22T12:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.01,104.0,4.13,2024]
["2024-06-22T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,4.15,2024]
["2024-06-22T12:50:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.01,116.0,4.52,2024]
["2024-06-22T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,110.0,3.67,2024]
["2024-06-22T13:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.01,97.0,4.03,2024]
["2024-06-22T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.19,13.01,98.0,3.64,2024]
["2024-06-22T13:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.06,0.11,13.01,113.0,3.93,2024]
["2024-06-22T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.01,113.0,4.99,2024]
["2024-06-22T13:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,155.0,1.86,2024]
["2024-06-22T13:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.18,0.16,13.01,183.0,1.38,2024]
["2024-06-22T13:30:00.000000Z","USDR1",5047.49,1650.0,null,null,580.0,-0.15,0.33,13.01,92.0,3.48,2024]
["2024-06-22T13:35:00.000000Z","USDR1",4654.3,1520.0,1640.0,null,null,-0.11,0.13,13.01,264.0,0.32,2024]
["2024-06-22T13:40:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.04,0.08,13.01,121.0,2.81,2024]
["2024-06-22T13:45:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.04,0.11,13.01,112.0,2.98,2024]
["2024-06-22T13:50:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.01,0.03,13.01,175.0,2.14,2024]
["2024-06-22T13:55:00.000000Z","USDR1",4654.3,1520.0,1730.0,null,590.0,0.13,0.2,13.01,177.0,2.14,2024]
["2024-06-22T14:00:00.000000Z","USDR1",4617.72,1510.0,null,null,580.0,0.01,0.03,13.01,178.0,2.01,2024]
["2024-06-22T14:05:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.01,0.16,13.01,228.0,0.47,2024]
["2024-06-22T14:10:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.07,0.21,13.01,188.0,2.4,2024]
["2024-06-22T14:15:00.000000Z","USDR1",5440.68,1780.0,null,null,500.0,-0.01,0.06,13.01,181.0,2.29,2024]
["2024-06-22T14:20:00.000000Z","USDR1",null,null,null,null,430.0,-0.04,0.02,13.01,191.0,2.38,2024]
["2024-06-22T14:25:00.000000Z","USDR1",null,null,null,null,null,null,0.0,13.01,182.0,1.96,2024]
["2024-06-22T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.76,13.01,189.0,2.21,2024]
["2024-06-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,184.0,1.95,2024]
["2024-06-22T14:40:00.000000Z","USDR1",null,null,null,null,430.0,0.02,0.18,13.01,120.0,3.48,2024]
["2024-06-22T14:45:00.000000Z","USDR1",4937.76,1620.0,1680.0,null,null,-0.09,0.29,13.01,120.0,3.43,2024]
["2024-06-22T14:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,102.0,2.68,2024]
["2024-06-22T14:55:00.000000Z","USDR1",null,null,null,null,500.0,-0.06,0.19,13.01,106.0,3.93,2024]
["2024-06-22T15:00:00.000000Z","USDR1",null,null,null,null,430.0,-0.07,0.23,13.0,96.0,2.24,2024]
["2024-06-22T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.23,13.0,88.0,1.92,2024]
["2024-06-22T15:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.1,0.34,13.0,84.0,2.16,2024]
["2024-06-22T15:15:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.13,0.23,13.0,78.0,1.98,2024]
["2024-06-22T15:20:00.000000Z","USDR1",5056.63,1650.0,null,null,580.0,-0.09,0.15,13.0,73.0,2.12,2024]
["2024-06-22T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.29,13.0,77.0,1.91,2024]
["2024-06-22T15:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.0,74.0,3.54,2024]
["2024-06-22T15:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.04,0.22,13.0,76.0,3.94,2024]
["2024-06-22T15:40:00.000000Z","USDR1",4736.59,1550.0,null,null,580.0,-0.03,0.24,13.01,69.0,5.98,2024]
["2024-06-22T15:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.0,0.02,13.0,54.0,3.59,2024]
["2024-06-22T15:50:00.000000Z","USDR1",4956.05,1620.0,null,null,580.0,-0.1,0.34,13.01,62.0,4.63,2024]
["2024-06-22T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.3,13.01,97.0,6.1,2024]
["2024-06-22T16:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.31,13.01,95.0,3.74,2024]
["2024-06-22T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.36,13.01,94.0,4.1,2024]
["2024-06-22T16:10:00.000000Z","USDR1",null,null,null,null,610.0,0.16,0.28,13.0,129.0,2.3,2024]
["2024-06-22T16:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.12,0.38,13.0,99.0,4.09,2024]
["2024-06-22T16:20:00.000000Z","USDR1",4828.03,1580.0,null,null,610.0,0.03,0.08,13.01,113.0,4.24,2024]
["2024-06-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,98.0,3.99,2024]
["2024-06-22T16:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,13.0,102.0,3.73,2024]
["2024-06-22T16:35:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.11,13.0,94.0,3.52,2024]
["2024-06-22T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.45,13.0,120.0,3.71,2024]
["2024-06-22T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.56,13.0,130.0,4.54,2024]
["2024-06-22T16:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.56,13.0,131.0,4.69,2024]
["2024-06-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.48,13.0,139.0,2.84,2024]
["2024-06-22T17:00:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.38,13.0,187.0,4.67,2024]
["2024-06-22T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.54,13.0,145.0,5.1,2024]
["2024-06-22T17:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.32,0.43,13.0,null,null,2024]
["2024-06-22T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,13.0,152.0,7.02,2024]
["2024-06-22T17:20:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,13.0,180.0,6.45,2024]
["2024-06-22T17:25:00.000000Z","USDR1",null,null,null,null,700.0,-0.15,0.48,13.0,129.0,4.87,2024]
["2024-06-22T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.49,13.0,128.0,5.21,2024]
["2024-06-22T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.52,13.0,158.0,4.81,2024]
["2024-06-22T17:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.25,0.52,13.0,135.0,5.18,2024]
["2024-06-22T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.43,13.0,132.0,4.77,2024]
["2024-06-22T17:50:00.000000Z","USDR1",null,null,null,null,690.0,0.17,0.53,13.0,160.0,4.49,2024]
["2024-06-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.43,13.0,155.0,3.72,2024]
["2024-06-22T18:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.16,0.48,13.0,135.0,2.89,2024]
["2024-06-22T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.44,13.0,135.0,3.33,2024]
["2024-06-22T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.44,13.0,142.0,1.89,2024]
["2024-06-22T18:15:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.49,12.99,203.0,3.17,2024]
["2024-06-22T18:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.44,12.99,152.0,2.57,2024]
["2024-06-22T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.55,12.99,157.0,1.63,2024]
["2024-06-22T18:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.18,0.44,12.99,227.0,0.3,2024]
["2024-06-22T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,12.99,153.0,0.94,2024]
["2024-06-22T18:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.19,0.43,12.99,102.0,3.03,2024]
["2024-06-22T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,113.0,0.74,2024]
["2024-06-22T18:50:00.000000Z","USDR1",null,null,null,null,660.0,0.22,0.26,12.99,255.0,2.69,2024]
["2024-06-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,12.99,242.0,0.75,2024]
["2024-06-22T19:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.21,0.44,12.99,132.0,1.04,2024]
["2024-06-22T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.15,12.99,255.0,2.88,2024]
["2024-06-22T19:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.32,12.99,252.0,0.62,2024]
["2024-06-22T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.99,190.0,0.22,2024]
["2024-06-22T19:20:00.000000Z","USDR1",null,null,null,null,620.0,0.07,0.36,12.99,256.0,1.67,2024]
["2024-06-22T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.31,12.99,320.0,0.08,2024]
["2024-06-22T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.99,79.0,0.57,2024]
["2024-06-22T19:35:00.000000Z","USDR1",null,null,null,null,730.0,-0.32,0.38,12.98,89.0,0.09,2024]
["2024-06-22T19:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.12,12.99,288.0,0.02,2024]
["2024-06-22T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,12.98,306.0,0.36,2024]
["2024-06-22T19:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.98,121.0,0.89,2024]
["2024-06-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,12.98,32.0,0.12,2024]
["2024-06-22T20:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.14,0.29,12.98,67.0,1.18,2024]
["2024-06-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.45,12.98,174.0,0.27,2024]
["2024-06-22T20:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.39,12.98,291.0,0.6,2024]
["2024-06-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.98,233.0,3.14,2024]
["2024-06-22T20:20:00.000000Z","USDR1",null,null,null,null,null,0.33,0.03,12.98,252.0,3.54,2024]
["2024-06-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.32,12.98,291.0,1.34,2024]
["2024-06-22T20:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.28,12.98,12.0,2.69,2024]
["2024-06-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,12.98,5.0,1.09,2024]
["2024-06-22T20:40:00.000000Z","USDR1",null,null,null,null,680.0,0.11,0.33,12.98,329.0,1.97,2024]
["2024-06-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.98,22.0,1.92,2024]
["2024-06-22T20:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.37,12.98,302.0,1.16,2024]
["2024-06-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.31,12.98,275.0,1.32,2024]
["2024-06-22T21:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.09,0.33,12.98,358.0,1.57,2024]
["2024-06-22T21:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.15,0.34,12.97,260.0,0.47,2024]
["2024-06-22T21:10:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.09,0.34,12.98,218.0,2.24,2024]
["2024-06-22T21:15:00.000000Z","USDR1",4544.57,1490.0,null,null,720.0,0.15,0.25,12.98,215.0,2.97,2024]
["2024-06-22T21:20:00.000000Z","USDR1",null,null,null,null,null,0.15,0.62,12.98,170.0,1.48,2024]
["2024-06-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.38,12.98,197.0,2.88,2024]
["2024-06-22T21:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,12.98,222.0,4.41,2024]
["2024-06-22T21:35:00.000000Z","USDR1",null,null,null,null,720.0,0.09,0.13,12.98,null,null,2024]
["2024-06-22T21:40:00.000000Z","USDR1",null,null,null,null,710.0,0.33,0.05,12.98,null,null,2024]
["2024-06-22T21:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.29,12.98,null,null,2024]
["2024-06-22T21:50:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-06-22T21:55:00.000000Z","USDR1",7620.0,2500.0,null,null,720.0,0.02,0.02,12.97,null,null,2024]
["2024-06-22T22:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.2,0.29,12.98,null,null,2024]
["2024-06-22T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,12.98,null,null,2024]
["2024-06-22T22:10:00.000000Z","USDR1",null,null,null,null,750.0,0.05,0.37,12.98,null,null,2024]
["2024-06-22T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.33,12.97,null,null,2024]
["2024-06-22T22:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.24,0.36,12.97,null,null,2024]
["2024-06-22T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.97,null,null,2024]
["2024-06-22T22:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.66,0.02,12.97,null,null,2024]
["2024-06-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.33,12.97,null,null,2024]
["2024-06-22T22:40:00.000000Z","USDR1",null,null,null,null,750.0,0.18,0.26,12.98,null,null,2024]
["2024-06-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-06-22T22:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.06,0.3,12.97,null,null,2024]
["2024-06-22T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.26,12.97,null,null,2024]
["2024-06-22T23:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.1,0.3,12.97,null,null,2024]
["2024-06-22T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.33,12.97,null,null,2024]
["2024-06-22T23:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.29,12.98,null,null,2024]
["2024-06-22T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.4,12.97,null,null,2024]
["2024-06-22T23:20:00.000000Z","USDR1",null,null,null,null,940.0,0.22,0.42,12.97,null,null,2024]
["2024-06-22T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,12.97,null,null,2024]
["2024-06-22T23:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.29,0.32,12.97,null,null,2024]
["2024-06-22T23:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.98,null,null,2024]
["2024-06-22T23:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.16,0.47,12.97,null,null,2024]
["2024-06-22T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.41,12.97,null,null,2024]
["2024-06-22T23:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.38,12.98,null,null,2024]
["2024-06-22T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.31,12.98,null,null,2024]
["2024-06-23T00:00:00.000000Z","USDR1",null,null,null,null,940.0,0.15,0.27,12.98,null,null,2024]
["2024-06-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.97,null,null,2024]
["2024-06-23T00:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.1,0.34,12.97,null,null,2024]
["2024-06-23T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,12.97,null,null,2024]
["2024-06-23T00:20:00.000000Z","USDR1",null,null,null,null,840.0,0.16,0.31,12.97,null,null,2024]
["2024-06-23T00:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.32,12.97,null,null,2024]
["2024-06-23T00:30:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.3,12.97,null,null,2024]
["2024-06-23T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,null,null,2024]
["2024-06-23T00:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.15,0.26,12.97,null,null,2024]
["2024-06-23T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,12.97,null,null,2024]
["2024-06-23T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.38,12.97,null,null,2024]
["2024-06-23T00:55:00.000000Z","USDR1",null,null,null,null,840.0,-0.08,0.36,12.97,null,null,2024]
["2024-06-23T01:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.1,0.4,12.97,null,null,2024]
["2024-06-23T01:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,12.97,null,null,2024]
["2024-06-23T01:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.09,0.38,12.97,null,null,2024]
["2024-06-23T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.98,null,null,2024]
["2024-06-23T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.08,12.97,null,null,2024]
["2024-06-23T01:25:00.000000Z","USDR1",null,null,null,null,1070.0,-0.16,0.09,12.97,null,null,2024]
["2024-06-23T01:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.02,12.98,null,null,2024]
["2024-06-23T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.98,null,null,2024]
["2024-06-23T01:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.3,0.36,12.98,null,null,2024]
["2024-06-23T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.41,12.98,null,null,2024]
["2024-06-23T01:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.07,0.18,12.98,null,null,2024]
["2024-06-23T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.98,null,null,2024]
["2024-06-23T02:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.08,0.64,12.98,null,null,2024]
["2024-06-23T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,12.98,null,null,2024]
["2024-06-23T02:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.02,0.02,12.98,null,null,2024]
["2024-06-23T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-06-23T02:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.63,0.01,12.98,null,null,2024]
["2024-06-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.0,12.98,null,null,2024]
["2024-06-23T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.98,64.0,4.34,2024]
["2024-06-23T02:35:00.000000Z","USDR1",null,null,null,null,1050.0,-0.28,0.03,12.98,72.0,3.78,2024]
["2024-06-23T02:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.29,0.02,12.98,88.0,4.05,2024]
["2024-06-23T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.23,12.98,91.0,4.05,2024]
["2024-06-23T02:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.34,0.26,12.98,79.0,3.26,2024]
["2024-06-23T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.01,12.98,null,null,2024]
["2024-06-23T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.28,12.98,95.0,1.24,2024]
["2024-06-23T03:05:00.000000Z","USDR1",null,null,null,null,1050.0,-0.15,0.22,12.98,214.0,1.56,2024]
["2024-06-23T03:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.25,0.09,12.98,188.0,2.33,2024]
["2024-06-23T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,12.98,181.0,1.99,2024]
["2024-06-23T03:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.98,225.0,2.81,2024]
["2024-06-23T03:25:00.000000Z","USDR1",null,null,null,null,1140.0,-0.23,0.17,12.98,245.0,2.22,2024]
["2024-06-23T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.99,182.0,1.91,2024]
["2024-06-23T03:35:00.000000Z","USDR1",null,null,null,null,1140.0,0.0,0.03,12.98,186.0,2.07,2024]
["2024-06-23T03:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.05,12.98,182.0,1.41,2024]
["2024-06-23T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.05,12.99,97.0,2.02,2024]
["2024-06-23T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.99,null,null,2024]
["2024-06-23T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.33,12.99,184.0,0.6,2024]
["2024-06-23T04:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.28,0.32,12.99,178.0,2.19,2024]
["2024-06-23T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,12.99,165.0,2.4,2024]
["2024-06-23T04:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.6,0.02,12.99,69.0,2.38,2024]
["2024-06-23T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.31,12.99,67.0,1.02,2024]
["2024-06-23T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.33,12.99,4.0,3.61,2024]
["2024-06-23T04:25:00.000000Z","USDR1",null,null,null,null,1060.0,-0.23,0.25,12.99,42.0,0.74,2024]
["2024-06-23T04:30:00.000000Z","USDR1",null,null,null,null,960.0,-0.12,0.31,12.99,54.0,1.51,2024]
["2024-06-23T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,182.0,1.57,2024]
["2024-06-23T04:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.12,0.16,12.99,182.0,2.21,2024]
["2024-06-23T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.99,176.0,1.82,2024]
["2024-06-23T04:50:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.02,12.99,98.0,0.17,2024]
["2024-06-23T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.24,12.99,79.0,1.47,2024]
["2024-06-23T05:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,50.0,2.72,2024]
["2024-06-23T05:05:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.99,69.0,2.79,2024]
["2024-06-23T05:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.04,12.99,73.0,1.99,2024]
["2024-06-23T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.99,84.0,1.9,2024]
["2024-06-23T05:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.13,0.22,12.99,80.0,1.97,2024]
["2024-06-23T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.99,88.0,1.92,2024]
["2024-06-23T05:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.13,0.16,12.99,89.0,2.06,2024]
["2024-06-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.99,95.0,1.22,2024]
["2024-06-23T05:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.06,0.12,12.99,91.0,1.89,2024]
["2024-06-23T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,93.0,1.96,2024]
["2024-06-23T05:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.0,94.0,2.04,2024]
["2024-06-23T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,101.0,2.08,2024]
["2024-06-23T06:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,95.0,2.2,2024]
["2024-06-23T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,98.0,2.21,2024]
["2024-06-23T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,94.0,3.97,2024]
["2024-06-23T06:15:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.0,95.0,4.06,2024]
["2024-06-23T06:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,101.0,4.23,2024]
["2024-06-23T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,128.0,3.48,2024]
["2024-06-23T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,123.0,3.74,2024]
["2024-06-23T06:35:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.0,114.0,4.19,2024]
["2024-06-23T06:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,116.0,4.49,2024]
["2024-06-23T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,118.0,4.35,2024]
["2024-06-23T06:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,114.0,4.49,2024]
["2024-06-23T06:55:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,13.0,119.0,3.84,2024]
["2024-06-23T07:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,122.0,3.66,2024]
["2024-06-23T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,121.0,3.88,2024]
["2024-06-23T07:10:00.000000Z","USDR1",null,null,null,null,480.0,0.01,0.03,13.0,116.0,4.52,2024]
["2024-06-23T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,116.0,4.59,2024]
["2024-06-23T07:20:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.02,13.0,117.0,4.53,2024]
["2024-06-23T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,119.0,4.02,2024]
["2024-06-23T07:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,94.0,4.22,2024]
["2024-06-23T07:35:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.02,13.0,115.0,4.56,2024]
["2024-06-23T07:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,13.0,115.0,4.54,2024]
["2024-06-23T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,128.0,3.25,2024]
["2024-06-23T07:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.0,136.0,2.88,2024]
["2024-06-23T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,129.0,3.4,2024]
["2024-06-23T08:00:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,13.0,130.0,2.88,2024]
["2024-06-23T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,131.0,3.01,2024]
["2024-06-23T08:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.04,13.0,116.0,4.44,2024]
["2024-06-23T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,122.0,3.76,2024]
["2024-06-23T08:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.0,128.0,2.67,2024]
["2024-06-23T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,142.0,1.98,2024]
["2024-06-23T08:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.0,145.0,2.61,2024]
["2024-06-23T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,13.0,128.0,3.66,2024]
["2024-06-23T08:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.0,139.0,3.06,2024]
["2024-06-23T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,123.0,4.1,2024]
["2024-06-23T08:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.0,117.0,4.57,2024]
["2024-06-23T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,123.0,4.2,2024]
["2024-06-23T09:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,119.0,4.62,2024]
["2024-06-23T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.17,13.0,128.0,5.08,2024]
["2024-06-23T09:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,13.0,121.0,4.48,2024]
["2024-06-23T09:15:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.02,0.02,13.0,108.0,3.25,2024]
["2024-06-23T09:20:00.000000Z","USDR1",5074.92,1660.0,null,null,650.0,-0.01,0.03,13.0,127.0,3.7,2024]
["2024-06-23T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,129.0,3.44,2024]
["2024-06-23T09:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.05,13.0,143.0,2.97,2024]
["2024-06-23T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,13.0,123.0,4.3,2024]
["2024-06-23T09:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.15,0.24,13.0,125.0,3.77,2024]
["2024-06-23T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,140.0,2.78,2024]
["2024-06-23T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.0,144.0,2.38,2024]
["2024-06-23T09:55:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.08,13.0,115.0,1.39,2024]
["2024-06-23T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,109.0,2.01,2024]
["2024-06-23T10:05:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.0,96.0,1.7,2024]
["2024-06-23T10:10:00.000000Z","USDR1",5038.34,1650.0,null,null,580.0,-0.02,0.03,13.0,108.0,0.95,2024]
["2024-06-23T10:15:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.01,0.03,13.0,192.0,0.27,2024]
["2024-06-23T10:20:00.000000Z","USDR1",5084.06,1660.0,null,null,580.0,0.0,0.04,13.0,109.0,0.28,2024]
["2024-06-23T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,98.0,1.75,2024]
["2024-06-23T10:30:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.1,13.0,173.0,1.24,2024]
["2024-06-23T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,106.0,3.02,2024]
["2024-06-23T10:40:00.000000Z","USDR1",null,null,null,null,580.0,0.2,0.15,13.0,129.0,3.2,2024]
["2024-06-23T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,105.0,2.01,2024]
["2024-06-23T10:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.28,13.0,129.0,3.45,2024]
["2024-06-23T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,125.0,3.79,2024]
["2024-06-23T11:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.28,13.0,118.0,4.7,2024]
["2024-06-23T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.28,13.0,131.0,5.35,2024]
["2024-06-23T11:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.16,0.3,13.0,135.0,5.64,2024]
["2024-06-23T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.26,13.0,132.0,5.31,2024]
["2024-06-23T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,13.0,134.0,5.66,2024]
["2024-06-23T11:25:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.37,13.0,148.0,4.77,2024]
["2024-06-23T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.3,13.0,150.0,5.47,2024]
["2024-06-23T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.36,13.0,151.0,6.01,2024]
["2024-06-23T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.39,13.0,125.0,3.2,2024]
["2024-06-23T11:45:00.000000Z","USDR1",null,null,null,null,640.0,-0.21,0.42,13.0,148.0,4.59,2024]
["2024-06-23T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.26,13.0,145.0,4.22,2024]
["2024-06-23T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,13.0,148.0,4.86,2024]
["2024-06-23T12:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.07,0.11,13.0,144.0,5.23,2024]
["2024-06-23T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,13.0,135.0,5.66,2024]
["2024-06-23T12:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.04,0.24,13.0,136.0,5.71,2024]
["2024-06-23T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,13.0,141.0,5.33,2024]
["2024-06-23T12:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.11,0.13,13.0,137.0,5.72,2024]
["2024-06-23T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.2,13.0,151.0,4.62,2024]
["2024-06-23T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,164.0,4.25,2024]
["2024-06-23T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,174.0,4.0,2024]
["2024-06-23T12:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,13.0,173.0,4.23,2024]
["2024-06-23T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.25,13.0,147.0,4.06,2024]
["2024-06-23T12:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.19,0.34,13.0,165.0,2.04,2024]
["2024-06-23T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.4,13.0,127.0,3.1,2024]
["2024-06-23T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.38,13.0,127.0,2.96,2024]
["2024-06-23T13:05:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.03,13.0,103.0,3.66,2024]
["2024-06-23T13:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.11,0.39,13.0,112.0,3.47,2024]
["2024-06-23T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.32,13.0,121.0,3.43,2024]
["2024-06-23T13:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.09,13.0,138.0,2.71,2024]
["2024-06-23T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.38,13.0,181.0,1.41,2024]
["2024-06-23T13:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.18,13.0,193.0,0.31,2024]
["2024-06-23T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,92.0,2.34,2024]
["2024-06-23T13:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.36,13.0,88.0,2.7,2024]
["2024-06-23T13:45:00.000000Z","USDR1",null,null,null,null,850.0,0.3,0.02,13.0,88.0,3.34,2024]
["2024-06-23T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.41,13.0,54.0,0.53,2024]
["2024-06-23T13:55:00.000000Z","USDR1",null,null,null,null,650.0,-0.67,0.02,13.0,80.0,3.99,2024]
["2024-06-23T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,13.0,67.0,4.23,2024]
["2024-06-23T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.29,13.0,67.0,4.22,2024]
["2024-06-23T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.11,13.0,67.0,4.25,2024]
["2024-06-23T14:15:00.000000Z","USDR1",null,null,null,null,620.0,-0.27,0.34,13.0,69.0,4.47,2024]
["2024-06-23T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.43,13.0,68.0,4.4,2024]
["2024-06-23T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.03,13.0,63.0,4.56,2024]
["2024-06-23T14:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.63,0.02,13.0,null,null,2024]
["2024-06-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.03,13.0,null,null,2024]
["2024-06-23T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.22,13.0,null,null,2024]
["2024-06-23T14:45:00.000000Z","USDR1",null,null,null,null,710.0,-0.61,0.02,13.0,null,null,2024]
["2024-06-23T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.13,13.0,null,null,2024]
["2024-06-23T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,13.0,null,null,2024]
["2024-06-23T15:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.61,0.02,13.0,null,null,2024]
["2024-06-23T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.02,13.0,null,null,2024]
["2024-06-23T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.02,13.0,null,null,2024]
["2024-06-23T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.02,13.0,null,null,2024]
["2024-06-23T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.37,13.0,null,null,2024]
["2024-06-23T15:25:00.000000Z","USDR1",null,null,null,null,620.0,null,null,13.0,null,null,2024]
["2024-06-23T15:30:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.99,null,null,2024]
["2024-06-23T15:35:00.000000Z","USDR1",64.01,25.0,null,null,null,null,null,13.0,null,null,2024]
["2024-06-23T15:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.63,0.02,12.99,null,null,2024]
["2024-06-23T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.03,13.0,null,null,2024]
["2024-06-23T15:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.63,0.01,13.0,null,null,2024]
["2024-06-23T15:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-06-23T16:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-06-23T16:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-06-23T16:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.28,13.0,null,null,2024]
["2024-06-23T16:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.62,0.02,13.0,null,null,2024]
["2024-06-23T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,13.0,null,null,2024]
["2024-06-23T16:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.63,0.03,13.0,null,null,2024]
["2024-06-23T16:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T16:40:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.0,null,null,2024]
["2024-06-23T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.3,12.99,null,null,2024]
["2024-06-23T16:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.25,0.22,12.99,null,null,2024]
["2024-06-23T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T17:00:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.0,null,null,2024]
["2024-06-23T17:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T17:10:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.99,null,null,2024]
["2024-06-23T17:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T17:20:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.99,null,null,2024]
["2024-06-23T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T17:30:00.000000Z","USDR1",7379.21,2420.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T17:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T17:40:00.000000Z","USDR1",null,null,null,null,710.0,0.22,0.61,12.99,null,null,2024]
["2024-06-23T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T17:50:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.99,null,null,2024]
["2024-06-23T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T18:00:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.99,null,null,2024]
["2024-06-23T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T18:10:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.57,12.99,null,null,2024]
["2024-06-23T18:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T18:20:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.99,null,null,2024]
["2024-06-23T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-23T18:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.66,12.99,null,null,2024]
["2024-06-23T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,12.99,134.0,4.8,2024]
["2024-06-23T18:40:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.48,12.99,145.0,5.38,2024]
["2024-06-23T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.41,12.99,153.0,5.07,2024]
["2024-06-23T18:50:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.43,12.99,136.0,4.58,2024]
["2024-06-23T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.49,12.99,166.0,4.0,2024]
["2024-06-23T19:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.06,0.58,12.98,155.0,4.78,2024]
["2024-06-23T19:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.1,0.53,12.98,136.0,3.03,2024]
["2024-06-23T19:10:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.16,0.48,12.98,160.0,3.51,2024]
["2024-06-23T19:15:00.000000Z","USDR1",4672.58,1530.0,1610.0,null,null,-0.16,0.3,12.98,96.0,2.78,2024]
["2024-06-23T19:20:00.000000Z","USDR1",4709.16,1540.0,null,null,790.0,-0.27,0.48,12.98,null,null,2024]
["2024-06-23T19:25:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.31,0.47,12.98,null,null,2024]
["2024-06-23T19:30:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.09,0.22,12.98,108.0,0.81,2024]
["2024-06-23T19:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.05,0.27,12.98,98.0,3.34,2024]
["2024-06-23T19:40:00.000000Z","USDR1",4654.3,1520.0,null,null,780.0,0.0,0.02,12.98,92.0,2.3,2024]
["2024-06-23T19:45:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.05,0.3,12.98,171.0,2.48,2024]
["2024-06-23T19:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,134.0,1.59,2024]
["2024-06-23T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.98,146.0,1.41,2024]
["2024-06-23T20:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.18,12.98,229.0,0.39,2024]
["2024-06-23T20:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.07,0.21,12.98,null,null,2024]
["2024-06-23T20:10:00.000000Z","USDR1",4818.89,1580.0,null,null,480.0,-0.05,0.33,12.98,null,null,2024]
["2024-06-23T20:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.04,0.42,12.98,null,null,2024]
["2024-06-23T20:20:00.000000Z","USDR1",4352.54,1420.0,null,null,480.0,0.07,0.37,12.98,null,null,2024]
["2024-06-23T20:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,12.98,null,null,2024]
["2024-06-23T20:30:00.000000Z","USDR1",null,null,null,null,480.0,null,null,12.98,null,null,2024]
["2024-06-23T20:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.04,0.18,12.98,null,null,2024]
["2024-06-23T20:40:00.000000Z","USDR1",null,null,null,null,480.0,0.06,0.33,12.98,null,null,2024]
["2024-06-23T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.42,12.98,null,null,2024]
["2024-06-23T20:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.26,0.37,12.98,null,null,2024]
["2024-06-23T20:55:00.000000Z","USDR1",4087.37,1340.0,1530.0,null,null,-0.12,0.29,12.98,null,null,2024]
["2024-06-23T21:00:00.000000Z","USDR1",3968.5,1300.0,null,null,480.0,0.03,0.01,12.98,null,null,2024]
["2024-06-23T21:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.02,0.0,12.98,null,null,2024]
["2024-06-23T21:10:00.000000Z","USDR1",4983.48,1630.0,null,null,540.0,0.02,0.02,12.98,null,null,2024]
["2024-06-23T21:15:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.1,0.07,12.98,null,null,2024]
["2024-06-23T21:20:00.000000Z","USDR1",4160.52,1360.0,null,null,540.0,0.05,0.01,12.98,null,null,2024]
["2024-06-23T21:25:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.1,0.1,12.98,null,null,2024]
["2024-06-23T21:30:00.000000Z","USDR1",4123.94,1350.0,null,null,540.0,0.07,0.11,12.98,null,null,2024]
["2024-06-23T21:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.03,0.02,12.98,null,null,2024]
["2024-06-23T21:40:00.000000Z","USDR1",4352.54,1420.0,null,null,540.0,0.0,0.03,12.98,null,null,2024]
["2024-06-23T21:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.12,0.13,12.98,null,null,2024]
["2024-06-23T21:50:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-06-23T21:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.05,0.02,12.98,null,null,2024]
["2024-06-23T22:00:00.000000Z","USDR1",4270.25,1400.0,null,null,540.0,0.12,0.11,12.98,null,null,2024]
["2024-06-23T22:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.04,0.02,12.98,null,null,2024]
["2024-06-23T22:10:00.000000Z","USDR1",4315.97,1410.0,null,null,430.0,0.02,0.02,12.98,null,null,2024]
["2024-06-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.98,null,null,2024]
["2024-06-23T22:20:00.000000Z","USDR1",null,null,null,null,null,0.29,0.09,12.98,null,null,2024]
["2024-06-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.04,12.97,null,null,2024]
["2024-06-23T22:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,12.97,null,null,2024]
["2024-06-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.26,12.98,null,null,2024]
["2024-06-23T22:40:00.000000Z","USDR1",null,null,null,null,440.0,0.16,0.33,12.98,null,null,2024]
["2024-06-23T22:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.19,0.6,12.97,null,null,2024]
["2024-06-23T22:50:00.000000Z","USDR1",null,null,null,null,430.0,0.11,0.14,12.97,null,null,2024]
["2024-06-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.32,12.97,null,null,2024]
["2024-06-23T23:00:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.32,12.97,null,null,2024]
["2024-06-23T23:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.33,12.97,null,null,2024]
["2024-06-23T23:10:00.000000Z","USDR1",null,null,null,null,790.0,0.35,0.41,12.97,null,null,2024]
["2024-06-23T23:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.3,12.97,null,null,2024]
["2024-06-23T23:20:00.000000Z","USDR1",null,null,null,null,790.0,0.31,0.43,12.97,null,null,2024]
["2024-06-23T23:25:00.000000Z","USDR1",null,null,null,null,null,0.38,0.35,12.97,null,null,2024]
["2024-06-23T23:30:00.000000Z","USDR1",null,null,null,null,790.0,null,null,12.97,null,null,2024]
["2024-06-23T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-23T23:40:00.000000Z","USDR1",null,null,null,null,790.0,null,null,12.97,null,null,2024]
["2024-06-23T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-23T23:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-23T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T00:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T00:10:00.000000Z","USDR1",null,null,null,null,730.0,null,0.02,12.97,null,null,2024]
["2024-06-24T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T00:20:00.000000Z","USDR1",null,null,null,null,740.0,null,0.02,12.97,null,null,2024]
["2024-06-24T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T00:30:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-06-24T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T00:40:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.97,null,null,2024]
["2024-06-24T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T00:50:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-06-24T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T01:00:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.97,null,null,2024]
["2024-06-24T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T01:10:00.000000Z","USDR1",null,null,null,null,860.0,0.37,0.34,12.97,null,null,2024]
["2024-06-24T01:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.97,null,null,2024]
["2024-06-24T01:20:00.000000Z","USDR1",null,null,null,null,860.0,0.23,0.38,12.97,null,null,2024]
["2024-06-24T01:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.12,12.97,null,null,2024]
["2024-06-24T01:30:00.000000Z","USDR1",null,null,null,null,860.0,0.33,0.02,12.97,null,null,2024]
["2024-06-24T01:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.97,null,null,2024]
["2024-06-24T01:40:00.000000Z","USDR1",null,null,null,null,860.0,0.31,0.03,12.97,null,null,2024]
["2024-06-24T01:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.97,null,null,2024]
["2024-06-24T01:50:00.000000Z","USDR1",null,null,null,null,860.0,0.29,0.01,12.97,null,null,2024]
["2024-06-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,12.97,null,null,2024]
["2024-06-24T02:00:00.000000Z","USDR1",null,null,null,null,860.0,0.3,0.02,12.97,null,null,2024]
["2024-06-24T02:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.09,12.97,null,null,2024]
["2024-06-24T02:10:00.000000Z","USDR1",null,null,null,null,940.0,0.13,0.02,12.97,null,null,2024]
["2024-06-24T02:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.97,null,null,2024]
["2024-06-24T02:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.97,null,null,2024]
["2024-06-24T02:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.97,null,null,2024]
["2024-06-24T02:30:00.000000Z","USDR1",null,null,null,null,940.0,0.27,0.01,12.97,null,null,2024]
["2024-06-24T02:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.97,null,null,2024]
["2024-06-24T02:40:00.000000Z","USDR1",null,null,null,null,940.0,0.29,0.01,12.97,null,null,2024]
["2024-06-24T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.97,null,null,2024]
["2024-06-24T02:50:00.000000Z","USDR1",null,null,null,null,940.0,0.25,0.03,12.97,null,null,2024]
["2024-06-24T02:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.01,12.98,null,null,2024]
["2024-06-24T03:00:00.000000Z","USDR1",null,null,null,null,940.0,0.12,0.22,12.97,null,null,2024]
["2024-06-24T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,12.98,null,null,2024]
["2024-06-24T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,12.98,null,null,2024]
["2024-06-24T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,204.0,2.0,2024]
["2024-06-24T03:20:00.000000Z","USDR1",null,null,null,null,940.0,-0.04,0.11,12.98,150.0,1.3,2024]
["2024-06-24T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,12.98,147.0,2.33,2024]
["2024-06-24T03:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,175.0,1.57,2024]
["2024-06-24T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.98,166.0,0.53,2024]
["2024-06-24T03:40:00.000000Z","USDR1",null,null,null,null,940.0,0.06,0.26,12.98,176.0,2.15,2024]
["2024-06-24T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,178.0,2.24,2024]
["2024-06-24T03:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.98,156.0,2.42,2024]
["2024-06-24T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.98,136.0,2.94,2024]
["2024-06-24T04:00:00.000000Z","USDR1",null,null,null,null,940.0,-0.09,0.22,12.98,135.0,2.19,2024]
["2024-06-24T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.98,128.0,2.39,2024]
["2024-06-24T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.98,167.0,3.53,2024]
["2024-06-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.16,12.98,166.0,3.45,2024]
["2024-06-24T04:20:00.000000Z","USDR1",null,null,null,null,1020.0,-0.02,0.02,12.98,181.0,3.4,2024]
["2024-06-24T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.15,12.98,180.0,3.09,2024]
["2024-06-24T04:30:00.000000Z","USDR1",null,null,null,null,1020.0,0.0,0.02,12.98,168.0,2.97,2024]
["2024-06-24T04:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.01,0.03,12.99,184.0,3.12,2024]
["2024-06-24T04:40:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.1,0.14,12.98,164.0,2.59,2024]
["2024-06-24T04:45:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.06,0.22,12.98,181.0,3.99,2024]
["2024-06-24T04:50:00.000000Z","USDR1",5522.98,1810.0,null,null,1020.0,-0.01,0.03,12.99,null,null,2024]
["2024-06-24T04:55:00.000000Z","USDR1",6300.22,2060.0,null,null,null,-0.02,0.05,12.98,212.0,1.94,2024]
["2024-06-24T05:00:00.000000Z","USDR1",6373.37,2090.0,null,null,1020.0,-0.01,0.03,12.99,239.0,2.49,2024]
["2024-06-24T05:05:00.000000Z","USDR1",6355.08,2080.0,null,null,null,0.0,0.03,12.99,240.0,1.31,2024]
["2024-06-24T05:10:00.000000Z","USDR1",5212.08,1710.0,null,null,1040.0,-0.12,0.2,12.99,170.0,0.27,2024]
["2024-06-24T05:15:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.09,0.24,12.99,106.0,4.12,2024]
["2024-06-24T05:20:00.000000Z","USDR1",5257.8,1720.0,null,null,1040.0,-0.23,0.36,12.99,139.0,5.32,2024]
["2024-06-24T05:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.22,0.24,12.99,136.0,5.85,2024]
["2024-06-24T05:30:00.000000Z","USDR1",5111.5,1670.0,null,null,1040.0,-0.11,0.4,12.99,null,null,2024]
["2024-06-24T05:35:00.000000Z","USDR1",5148.07,1680.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-24T05:40:00.000000Z","USDR1",5358.38,1750.0,null,null,1040.0,null,null,12.99,null,null,2024]
["2024-06-24T05:45:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.17,0.48,12.99,162.0,4.16,2024]
["2024-06-24T05:50:00.000000Z","USDR1",5239.51,1710.0,null,null,1040.0,-0.05,0.39,12.99,183.0,5.52,2024]
["2024-06-24T05:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.03,0.32,12.99,191.0,5.04,2024]
["2024-06-24T06:00:00.000000Z","USDR1",4791.46,1570.0,null,null,1040.0,-0.07,0.31,12.99,224.0,2.7,2024]
["2024-06-24T06:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.12,0.33,12.99,263.0,5.53,2024]
["2024-06-24T06:10:00.000000Z","USDR1",5916.17,1940.0,null,null,null,-0.31,0.32,12.99,null,null,2024]
["2024-06-24T06:15:00.000000Z","USDR1",4828.03,1580.0,1660.0,null,null,-0.16,0.31,12.99,null,null,2024]
["2024-06-24T06:20:00.000000Z","USDR1",2898.65,950.0,null,null,830.0,0.09,0.46,12.99,246.0,4.89,2024]
["2024-06-24T06:25:00.000000Z","USDR1",4507.99,1470.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-24T06:30:00.000000Z","USDR1",5120.64,1680.0,null,null,830.0,-0.24,0.37,12.99,null,null,2024]
["2024-06-24T06:35:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.23,0.45,12.99,null,null,2024]
["2024-06-24T06:40:00.000000Z","USDR1",6080.76,1990.0,null,null,830.0,null,null,12.99,null,null,2024]
["2024-06-24T06:45:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.03,0.25,12.99,null,null,2024]
["2024-06-24T06:50:00.000000Z","USDR1",6355.08,2080.0,null,null,830.0,-0.04,0.4,12.99,118.0,5.55,2024]
["2024-06-24T06:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.02,0.39,12.99,173.0,6.07,2024]
["2024-06-24T07:00:00.000000Z","USDR1",4983.48,1630.0,null,null,830.0,0.12,0.44,12.99,null,null,2024]
["2024-06-24T07:05:00.000000Z","USDR1",4928.62,1610.0,1680.0,null,null,-0.14,0.14,12.99,null,null,2024]
["2024-06-24T07:10:00.000000Z","USDR1",4754.88,1560.0,null,null,770.0,-0.3,0.02,12.99,null,null,2024]
["2024-06-24T07:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-06-24T07:20:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.31,0.02,12.99,null,null,2024]
["2024-06-24T07:25:00.000000Z","USDR1",6565.39,2150.0,null,null,null,-0.32,0.02,12.99,null,null,2024]
["2024-06-24T07:30:00.000000Z","USDR1",6007.61,1970.0,null,null,770.0,-0.32,0.02,12.99,null,null,2024]
["2024-06-24T07:35:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.3,0.05,12.99,null,null,2024]
["2024-06-24T07:40:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.11,0.45,12.99,112.0,4.06,2024]
["2024-06-24T07:45:00.000000Z","USDR1",5129.78,1680.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-24T07:50:00.000000Z","USDR1",6263.64,2050.0,null,null,770.0,-0.33,0.02,12.99,null,null,2024]
["2024-06-24T07:55:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.34,0.02,12.99,null,null,2024]
["2024-06-24T08:00:00.000000Z","USDR1",5550.41,1820.0,1890.0,null,770.0,-0.32,0.03,12.99,null,null,2024]
["2024-06-24T08:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.32,0.02,12.99,null,null,2024]
["2024-06-24T08:10:00.000000Z","USDR1",5522.98,1810.0,null,null,540.0,-0.33,0.02,12.99,null,null,2024]
["2024-06-24T08:15:00.000000Z","USDR1",5239.51,1710.0,1780.0,null,null,-0.32,0.02,12.99,null,null,2024]
["2024-06-24T08:20:00.000000Z","USDR1",5477.26,1790.0,null,null,540.0,-0.28,0.36,12.99,163.0,4.77,2024]
["2024-06-24T08:25:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.04,0.41,12.99,180.0,5.82,2024]
["2024-06-24T08:30:00.000000Z","USDR1",5285.23,1730.0,null,null,540.0,-0.11,0.26,12.99,180.0,3.73,2024]
["2024-06-24T08:35:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.01,0.02,12.99,171.0,4.16,2024]
["2024-06-24T08:40:00.000000Z","USDR1",5157.22,1690.0,null,null,540.0,-0.09,0.32,12.99,127.0,2.66,2024]
["2024-06-24T08:45:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.25,0.16,12.99,127.0,3.22,2024]
["2024-06-24T08:50:00.000000Z","USDR1",5001.77,1640.0,null,null,540.0,0.23,0.16,12.99,193.0,1.8,2024]
["2024-06-24T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,12.99,165.0,1.46,2024]
["2024-06-24T09:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.28,12.99,323.0,0.2,2024]
["2024-06-24T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,12.99,169.0,0.71,2024]
["2024-06-24T09:10:00.000000Z","USDR1",null,null,null,null,1040.0,-0.32,0.03,12.99,71.0,0.98,2024]
["2024-06-24T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.17,12.99,82.0,2.11,2024]
["2024-06-24T09:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.32,0.03,12.99,72.0,2.6,2024]
["2024-06-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,12.99,321.0,0.93,2024]
["2024-06-24T09:30:00.000000Z","USDR1",null,null,null,null,1040.0,0.04,0.25,12.99,70.0,0.63,2024]
["2024-06-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,13.0,0.35,2024]
["2024-06-24T09:40:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,12.99,282.0,1.87,2024]
["2024-06-24T09:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.99,352.0,0.55,2024]
["2024-06-24T09:50:00.000000Z","USDR1",null,null,null,null,1040.0,0.26,0.11,12.99,347.0,0.34,2024]
["2024-06-24T09:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,12.99,69.0,1.74,2024]
["2024-06-24T10:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.13,0.18,12.99,67.0,2.51,2024]
["2024-06-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,75.0,2.23,2024]
["2024-06-24T10:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.11,0.2,12.99,79.0,2.17,2024]
["2024-06-24T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.25,12.99,77.0,2.1,2024]
["2024-06-24T10:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.06,12.99,87.0,2.02,2024]
["2024-06-24T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,12.99,84.0,2.07,2024]
["2024-06-24T10:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.18,0.31,12.99,142.0,3.37,2024]
["2024-06-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.18,12.99,87.0,2.21,2024]
["2024-06-24T10:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.19,12.99,142.0,3.63,2024]
["2024-06-24T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,12.99,98.0,0.33,2024]
["2024-06-24T10:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.99,64.0,0.03,2024]
["2024-06-24T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,86.0,0.01,2024]
["2024-06-24T11:00:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,12.99,182.0,0.97,2024]
["2024-06-24T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.34,12.99,101.0,0.52,2024]
["2024-06-24T11:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.09,0.26,12.99,193.0,0.13,2024]
["2024-06-24T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,198.0,0.33,2024]
["2024-06-24T11:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,null,null,2024]
["2024-06-24T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.24,12.99,178.0,1.4,2024]
["2024-06-24T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.23,13.0,188.0,1.09,2024]
["2024-06-24T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,13.0,185.0,0.48,2024]
["2024-06-24T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,224.0,0.61,2024]
["2024-06-24T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,13.0,204.0,1.97,2024]
["2024-06-24T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,13.0,180.0,1.46,2024]
["2024-06-24T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.26,13.0,193.0,2.62,2024]
["2024-06-24T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,192.0,2.74,2024]
["2024-06-24T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.29,13.0,181.0,3.13,2024]
["2024-06-24T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.42,13.0,183.0,3.24,2024]
["2024-06-24T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,13.0,215.0,2.49,2024]
["2024-06-24T12:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,13.0,211.0,2.28,2024]
["2024-06-24T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,212.0,2.26,2024]
["2024-06-24T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.0,221.0,2.84,2024]
["2024-06-24T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,13.0,214.0,2.24,2024]
["2024-06-24T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.57,13.0,228.0,2.31,2024]
["2024-06-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.46,13.0,228.0,2.83,2024]
["2024-06-24T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.14,13.0,243.0,0.76,2024]
["2024-06-24T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,13.0,231.0,3.1,2024]
["2024-06-24T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,13.0,237.0,2.82,2024]
["2024-06-24T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,260.0,3.22,2024]
["2024-06-24T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,263.0,0.87,2024]
["2024-06-24T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,197.0,0.08,2024]
["2024-06-24T13:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,42.0,0.1,2024]
["2024-06-24T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,356.0,0.18,2024]
["2024-06-24T13:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,13.0,355.0,0.4,2024]
["2024-06-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,13.0,297.0,0.44,2024]
["2024-06-24T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,339.0,0.55,2024]
["2024-06-24T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,25.0,1.59,2024]
["2024-06-24T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.0,50.0,2.31,2024]
["2024-06-24T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.99,352.0,1.84,2024]
["2024-06-24T14:00:00.000000Z","USDR1",null,null,null,null,null,0.31,0.05,13.0,344.0,1.15,2024]
["2024-06-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.99,2.0,2.32,2024]
["2024-06-24T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,320.0,2.87,2024]
["2024-06-24T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,352.0,2.16,2024]
["2024-06-24T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,12.99,1.0,2.08,2024]
["2024-06-24T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.37,12.99,17.0,2.42,2024]
["2024-06-24T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.43,12.99,13.0,2.35,2024]
["2024-06-24T14:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,12.99,291.0,1.32,2024]
["2024-06-24T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.3,12.99,260.0,1.17,2024]
["2024-06-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.35,12.99,121.0,0.31,2024]
["2024-06-24T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.33,12.99,282.0,0.47,2024]
["2024-06-24T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,12.99,269.0,1.14,2024]
["2024-06-24T15:00:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.99,214.0,1.36,2024]
["2024-06-24T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,12.99,88.0,0.81,2024]
["2024-06-24T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,12.99,98.0,0.78,2024]
["2024-06-24T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,1.06,2024]
["2024-06-24T15:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.99,261.0,1.35,2024]
["2024-06-24T15:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,12.99,253.0,2.15,2024]
["2024-06-24T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.41,12.99,191.0,3.37,2024]
["2024-06-24T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.49,12.99,188.0,2.28,2024]
["2024-06-24T15:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.39,12.99,191.0,2.73,2024]
["2024-06-24T15:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.41,12.99,197.0,2.99,2024]
["2024-06-24T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.36,12.99,138.0,2.37,2024]
["2024-06-24T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.44,12.99,183.0,4.63,2024]
["2024-06-24T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.52,12.99,165.0,2.74,2024]
["2024-06-24T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.3,12.99,177.0,4.19,2024]
["2024-06-24T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.47,12.99,154.0,2.55,2024]
["2024-06-24T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.43,12.99,83.0,0.6,2024]
["2024-06-24T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.5,12.99,216.0,3.75,2024]
["2024-06-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.54,12.99,177.0,4.04,2024]
["2024-06-24T16:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.99,153.0,2.99,2024]
["2024-06-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.42,12.99,121.0,4.89,2024]
["2024-06-24T16:40:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,12.98,243.0,4.08,2024]
["2024-06-24T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.42,12.98,123.0,1.71,2024]
["2024-06-24T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.46,12.99,92.0,2.91,2024]
["2024-06-24T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.3,12.98,94.0,3.6,2024]
["2024-06-24T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.4,12.98,89.0,3.34,2024]
["2024-06-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.98,271.0,1.49,2024]
["2024-06-24T17:10:00.000000Z","USDR1",null,null,null,null,null,0.16,0.29,12.98,245.0,0.15,2024]
["2024-06-24T17:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,12.98,268.0,4.06,2024]
["2024-06-24T17:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.98,265.0,4.4,2024]
["2024-06-24T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,266.0,3.76,2024]
["2024-06-24T17:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.35,12.98,270.0,4.38,2024]
["2024-06-24T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,269.0,4.11,2024]
["2024-06-24T17:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,12.98,268.0,3.39,2024]
["2024-06-24T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.98,262.0,4.1,2024]
["2024-06-24T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,356.0,0.72,2024]
["2024-06-24T17:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,12.98,269.0,2.44,2024]
["2024-06-24T18:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,268.0,4.25,2024]
["2024-06-24T18:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.98,268.0,2.66,2024]
["2024-06-24T18:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.98,307.0,3.55,2024]
["2024-06-24T18:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.3,12.98,287.0,3.73,2024]
["2024-06-24T18:20:00.000000Z","USDR1",null,null,null,null,null,0.21,0.41,12.98,298.0,1.96,2024]
["2024-06-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.98,291.0,4.14,2024]
["2024-06-24T18:30:00.000000Z","USDR1",null,null,null,null,null,0.13,0.38,12.98,314.0,3.05,2024]
["2024-06-24T18:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,12.98,282.0,4.11,2024]
["2024-06-24T18:40:00.000000Z","USDR1",null,null,null,null,null,0.28,0.39,12.98,267.0,3.92,2024]
["2024-06-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.41,12.98,277.0,4.25,2024]
["2024-06-24T18:50:00.000000Z","USDR1",null,null,null,null,null,0.23,0.36,12.98,null,null,2024]
["2024-06-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,12.98,null,null,2024]
["2024-06-24T19:00:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,12.98,null,null,2024]
["2024-06-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.98,null,null,2024]
["2024-06-24T19:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.98,null,null,2024]
["2024-06-24T19:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.98,null,null,2024]
["2024-06-24T19:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-24T19:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-24T19:30:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,12.98,null,null,2024]
["2024-06-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-06-24T19:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.98,null,null,2024]
["2024-06-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.24,12.98,null,null,2024]
["2024-06-24T19:50:00.000000Z","USDR1",null,null,null,null,null,0.14,0.19,12.98,null,null,2024]
["2024-06-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-06-24T20:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,null,null,2024]
["2024-06-24T20:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.24,12.97,null,null,2024]
["2024-06-24T20:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,null,null,2024]
["2024-06-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,null,null,2024]
["2024-06-24T20:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,12.98,null,null,2024]
["2024-06-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,null,null,2024]
["2024-06-24T20:30:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.98,null,null,2024]
["2024-06-24T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.36,12.98,null,null,2024]
["2024-06-24T20:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.46,12.98,null,null,2024]
["2024-06-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.34,12.97,null,null,2024]
["2024-06-24T20:50:00.000000Z","USDR1",null,null,null,null,null,0.11,0.46,12.97,null,null,2024]
["2024-06-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,12.97,null,null,2024]
["2024-06-24T21:00:00.000000Z","USDR1",null,null,null,null,null,0.28,0.32,12.97,null,null,2024]
["2024-06-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,12.97,null,null,2024]
["2024-06-24T21:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.97,null,null,2024]
["2024-06-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.54,12.97,null,null,2024]
["2024-06-24T21:20:00.000000Z","USDR1",null,null,null,null,null,0.19,0.42,12.97,null,null,2024]
["2024-06-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.3,12.97,null,null,2024]
["2024-06-24T21:30:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.97,null,null,2024]
["2024-06-24T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T21:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T21:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T22:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T22:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T22:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-24T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-24T22:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-24T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-24T22:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T22:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-24T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-24T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-24T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-24T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T00:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T00:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T00:20:00.000000Z","USDR1",null,null,null,null,null,null,0.03,12.97,null,null,2024]
["2024-06-25T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T00:30:00.000000Z","USDR1",null,null,null,null,null,null,0.98,12.97,null,null,2024]
["2024-06-25T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T00:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T00:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T01:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T01:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,12.98,null,null,2024]
["2024-06-25T02:00:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.98,null,null,2024]
["2024-06-25T02:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.98,null,null,2024]
["2024-06-25T02:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.98,null,null,2024]
["2024-06-25T02:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.98,null,null,2024]
["2024-06-25T02:20:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.98,null,null,2024]
["2024-06-25T02:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.98,null,null,2024]
["2024-06-25T02:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.98,null,null,2024]
["2024-06-25T02:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-25T02:40:00.000000Z","USDR1",null,null,null,null,null,0.31,0.01,12.98,null,null,2024]
["2024-06-25T02:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.98,null,null,2024]
["2024-06-25T02:50:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.98,null,null,2024]
["2024-06-25T02:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.98,null,null,2024]
["2024-06-25T03:00:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.98,38.0,0.23,2024]
["2024-06-25T03:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.98,235.0,0.08,2024]
["2024-06-25T03:10:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.98,234.0,0.38,2024]
["2024-06-25T03:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.98,256.0,0.29,2024]
["2024-06-25T03:20:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.98,127.0,0.1,2024]
["2024-06-25T03:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.02,12.98,286.0,1.13,2024]
["2024-06-25T03:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-06-25T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,181.0,2.18,2024]
["2024-06-25T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,182.0,2.32,2024]
["2024-06-25T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,12.98,181.0,2.08,2024]
["2024-06-25T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,180.0,2.07,2024]
["2024-06-25T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,156.0,0.21,2024]
["2024-06-25T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.99,175.0,2.65,2024]
["2024-06-25T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,183.0,2.34,2024]
["2024-06-25T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,183.0,2.3,2024]
["2024-06-25T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,181.0,2.23,2024]
["2024-06-25T04:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,186.0,2.21,2024]
["2024-06-25T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,181.0,1.42,2024]
["2024-06-25T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.99,182.0,2.32,2024]
["2024-06-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.99,164.0,2.04,2024]
["2024-06-25T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.99,2.0,3.55,2024]
["2024-06-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,42.0,2.92,2024]
["2024-06-25T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,12.99,88.0,2.21,2024]
["2024-06-25T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.99,57.0,2.48,2024]
["2024-06-25T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.99,75.0,2.17,2024]
["2024-06-25T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.99,61.0,1.58,2024]
["2024-06-25T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,69.0,1.89,2024]
["2024-06-25T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.14,12.99,75.0,2.1,2024]
["2024-06-25T05:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,68.0,0.61,2024]
["2024-06-25T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,12.99,39.0,0.13,2024]
["2024-06-25T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.99,127.0,2.55,2024]
["2024-06-25T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.99,147.0,2.57,2024]
["2024-06-25T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,180.0,0.12,2024]
["2024-06-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.99,88.0,0.18,2024]
["2024-06-25T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.99,88.0,2.04,2024]
["2024-06-25T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.15,12.99,98.0,2.0,2024]
["2024-06-25T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.0,98.0,2.08,2024]
["2024-06-25T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.17,12.99,91.0,1.28,2024]
["2024-06-25T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,13.0,200.0,0.25,2024]
["2024-06-25T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,13.0,201.0,0.33,2024]
["2024-06-25T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,13.0,175.0,0.31,2024]
["2024-06-25T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.0,171.0,0.52,2024]
["2024-06-25T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.14,12.99,147.0,1.59,2024]
["2024-06-25T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,178.0,0.29,2024]
["2024-06-25T06:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,282.0,2.43,2024]
["2024-06-25T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,124.0,0.14,2024]
["2024-06-25T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.16,13.0,165.0,0.2,2024]
["2024-06-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,13.0,96.0,1.55,2024]
["2024-06-25T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.0,100.0,2.03,2024]
["2024-06-25T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,166.0,0.11,2024]
["2024-06-25T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,13.0,148.0,0.3,2024]
["2024-06-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,13.0,195.0,0.44,2024]
["2024-06-25T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,13.0,181.0,1.76,2024]
["2024-06-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.28,13.0,181.0,1.89,2024]
["2024-06-25T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.0,177.0,1.92,2024]
["2024-06-25T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.28,13.0,185.0,1.92,2024]
["2024-06-25T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,13.0,194.0,0.8,2024]
["2024-06-25T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,201.0,0.3,2024]
["2024-06-25T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,166.0,0.35,2024]
["2024-06-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,181.0,2.33,2024]
["2024-06-25T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.0,204.0,1.01,2024]
["2024-06-25T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,199.0,0.86,2024]
["2024-06-25T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,230.0,0.43,2024]
["2024-06-25T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.0,228.0,2.68,2024]
["2024-06-25T08:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,186.0,0.81,2024]
["2024-06-25T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,226.0,2.72,2024]
["2024-06-25T08:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,187.0,2.1,2024]
["2024-06-25T08:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.15,0.11,13.0,206.0,1.76,2024]
["2024-06-25T08:40:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.04,0.02,13.0,188.0,2.22,2024]
["2024-06-25T08:45:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.0,0.02,13.0,219.0,2.97,2024]
["2024-06-25T08:50:00.000000Z","USDR1",5038.34,1650.0,1730.0,null,null,0.0,0.04,13.0,189.0,2.17,2024]
["2024-06-25T08:55:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.0,0.03,13.0,311.0,0.32,2024]
["2024-06-25T09:00:00.000000Z","USDR1",5093.21,1670.0,null,null,null,-0.01,0.03,13.0,185.0,1.99,2024]
["2024-06-25T09:05:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.01,0.02,13.0,184.0,2.25,2024]
["2024-06-25T09:10:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-06-25T09:15:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.02,0.03,13.0,177.0,2.27,2024]
["2024-06-25T09:20:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.02,0.03,13.0,209.0,0.28,2024]
["2024-06-25T09:25:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.02,0.03,13.0,193.0,0.62,2024]
["2024-06-25T09:30:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.06,0.09,12.99,226.0,2.76,2024]
["2024-06-25T09:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.29,0.03,12.99,243.0,4.39,2024]
["2024-06-25T09:40:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.21,0.12,13.0,225.0,2.42,2024]
["2024-06-25T09:45:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.01,0.04,13.0,241.0,0.34,2024]
["2024-06-25T09:50:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.02,0.03,13.0,256.0,0.3,2024]
["2024-06-25T09:55:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.01,0.22,13.0,180.0,2.21,2024]
["2024-06-25T10:00:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.0,0.03,13.0,225.0,2.72,2024]
["2024-06-25T10:05:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.21,0.11,13.0,227.0,2.65,2024]
["2024-06-25T10:10:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.02,0.03,13.0,236.0,1.16,2024]
["2024-06-25T10:15:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.02,0.04,13.0,245.0,0.37,2024]
["2024-06-25T10:20:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.04,13.0,325.0,0.24,2024]
["2024-06-25T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,282.0,0.56,2024]
["2024-06-25T10:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,281.0,0.94,2024]
["2024-06-25T10:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.0,273.0,2.08,2024]
["2024-06-25T10:40:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.03,0.02,13.0,267.0,2.04,2024]
["2024-06-25T10:45:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.18,0.12,13.0,240.0,2.27,2024]
["2024-06-25T10:50:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.0,0.02,13.0,277.0,2.8,2024]
["2024-06-25T10:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.0,0.02,13.0,316.0,2.92,2024]
["2024-06-25T11:00:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.0,0.02,13.0,351.0,2.0,2024]
["2024-06-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,344.0,0.64,2024]
["2024-06-25T11:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.0,289.0,0.99,2024]
["2024-06-25T11:15:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.04,0.03,13.0,354.0,0.13,2024]
["2024-06-25T11:20:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.14,0.13,13.0,195.0,0.2,2024]
["2024-06-25T11:25:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.13,0.13,13.0,140.0,0.12,2024]
["2024-06-25T11:30:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.0,0.03,13.0,233.0,0.15,2024]
["2024-06-25T11:35:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.05,0.02,13.0,137.0,0.25,2024]
["2024-06-25T11:40:00.000000Z","USDR1",5093.21,1670.0,1740.0,null,null,0.03,0.02,13.0,266.0,1.86,2024]
["2024-06-25T11:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.12,0.13,13.0,263.0,1.17,2024]
["2024-06-25T11:50:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.03,0.03,13.0,228.0,0.2,2024]
["2024-06-25T11:55:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.09,0.11,13.0,213.0,0.43,2024]
["2024-06-25T12:00:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.02,0.03,13.0,188.0,0.79,2024]
["2024-06-25T12:05:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.03,0.03,13.0,177.0,0.34,2024]
["2024-06-25T12:10:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.03,0.03,13.0,173.0,0.52,2024]
["2024-06-25T12:15:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.0,0.02,13.0,177.0,0.55,2024]
["2024-06-25T12:20:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.02,0.02,13.0,249.0,1.09,2024]
["2024-06-25T12:25:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.03,0.03,13.0,236.0,2.29,2024]
["2024-06-25T12:30:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.03,0.03,13.0,181.0,1.15,2024]
["2024-06-25T12:35:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.04,0.02,13.0,211.0,1.43,2024]
["2024-06-25T12:40:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.27,0.06,13.0,225.0,2.87,2024]
["2024-06-25T12:45:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.1,0.11,13.0,243.0,1.92,2024]
["2024-06-25T12:50:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.04,0.0,13.0,181.0,0.78,2024]
["2024-06-25T12:55:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.0,0.02,13.0,247.0,2.27,2024]
["2024-06-25T13:00:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.01,0.02,13.0,236.0,2.44,2024]
["2024-06-25T13:05:00.000000Z","USDR1",4974.34,1630.0,1710.0,null,null,0.02,0.03,13.0,225.0,1.44,2024]
["2024-06-25T13:10:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.04,0.03,13.0,222.0,0.55,2024]
["2024-06-25T13:15:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.04,0.03,13.0,264.0,1.1,2024]
["2024-06-25T13:20:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.01,0.04,13.0,292.0,0.12,2024]
["2024-06-25T13:25:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.0,0.02,13.0,176.0,2.27,2024]
["2024-06-25T13:30:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.0,0.02,13.0,178.0,2.3,2024]
["2024-06-25T13:35:00.000000Z","USDR1",4901.18,1600.0,1670.0,null,null,0.0,0.03,13.0,173.0,2.27,2024]
["2024-06-25T13:40:00.000000Z","USDR1",4709.16,1540.0,1630.0,null,null,-0.03,0.06,13.0,180.0,2.36,2024]
["2024-06-25T13:45:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.01,0.03,13.0,180.0,2.24,2024]
["2024-06-25T13:50:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.03,0.02,13.0,181.0,2.26,2024]
["2024-06-25T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,339.0,0.1,2024]
["2024-06-25T14:00:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.06,0.02,13.0,254.0,0.48,2024]
["2024-06-25T14:05:00.000000Z","USDR1",5202.94,1700.0,null,null,null,-0.16,0.09,13.0,211.0,0.81,2024]
["2024-06-25T14:10:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.18,0.12,13.0,180.0,2.66,2024]
["2024-06-25T14:15:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.06,0.02,13.0,189.0,2.67,2024]
["2024-06-25T14:20:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.05,0.06,13.0,189.0,2.51,2024]
["2024-06-25T14:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.04,0.06,13.0,166.0,2.28,2024]
["2024-06-25T14:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,13.0,185.0,1.82,2024]
["2024-06-25T14:35:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,13.0,180.0,1.67,2024]
["2024-06-25T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,192.0,0.99,2024]
["2024-06-25T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,193.0,0.63,2024]
["2024-06-25T14:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.06,12.99,194.0,0.55,2024]
["2024-06-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,117.0,0.06,2024]
["2024-06-25T15:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.11,0.14,12.99,88.0,1.79,2024]
["2024-06-25T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,13.0,79.0,1.77,2024]
["2024-06-25T15:10:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.3,0.26,13.0,75.0,2.11,2024]
["2024-06-25T15:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.24,0.3,13.0,79.0,2.36,2024]
["2024-06-25T15:20:00.000000Z","USDR1",4791.46,1570.0,null,null,770.0,-0.04,0.1,13.0,80.0,2.09,2024]
["2024-06-25T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.36,13.0,46.0,2.91,2024]
["2024-06-25T15:30:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.07,0.24,13.0,42.0,1.63,2024]
["2024-06-25T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.33,13.0,83.0,2.58,2024]
["2024-06-25T15:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.06,0.11,12.99,93.0,2.19,2024]
["2024-06-25T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,12.99,28.0,2.55,2024]
["2024-06-25T15:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.21,0.36,13.0,49.0,3.87,2024]
["2024-06-25T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,13.0,85.0,2.08,2024]
["2024-06-25T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,13.0,96.0,1.3,2024]
["2024-06-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,13.0,160.0,1.05,2024]
["2024-06-25T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.33,13.0,89.0,1.54,2024]
["2024-06-25T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.3,13.0,88.0,2.25,2024]
["2024-06-25T16:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.3,13.0,110.0,1.74,2024]
["2024-06-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.19,13.0,91.0,4.13,2024]
["2024-06-25T16:30:00.000000Z","USDR1",null,null,null,null,640.0,0.1,0.24,13.0,121.0,2.4,2024]
["2024-06-25T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.12,13.0,77.0,2.67,2024]
["2024-06-25T16:40:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.39,12.99,92.0,1.64,2024]
["2024-06-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.31,13.0,159.0,1.39,2024]
["2024-06-25T16:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.14,0.29,12.99,115.0,2.17,2024]
["2024-06-25T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.28,12.99,178.0,1.2,2024]
["2024-06-25T17:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.32,12.99,123.0,1.87,2024]
["2024-06-25T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.25,12.99,112.0,1.53,2024]
["2024-06-25T17:10:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.33,12.99,92.0,2.46,2024]
["2024-06-25T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.49,12.99,98.0,3.62,2024]
["2024-06-25T17:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.13,0.42,12.99,99.0,3.54,2024]
["2024-06-25T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,12.99,98.0,2.47,2024]
["2024-06-25T17:30:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.28,12.99,108.0,3.25,2024]
["2024-06-25T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.19,12.99,72.0,5.6,2024]
["2024-06-25T17:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.04,12.99,91.0,3.53,2024]
["2024-06-25T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,94.0,5.57,2024]
["2024-06-25T17:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.09,0.33,12.99,93.0,2.38,2024]
["2024-06-25T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.99,236.0,0.5,2024]
["2024-06-25T18:00:00.000000Z","USDR1",null,null,null,null,810.0,0.11,0.23,12.99,198.0,2.19,2024]
["2024-06-25T18:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,12.99,169.0,0.9,2024]
["2024-06-25T18:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.03,12.98,88.0,3.44,2024]
["2024-06-25T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.45,12.98,130.0,1.9,2024]
["2024-06-25T18:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.06,0.28,12.98,92.0,2.11,2024]
["2024-06-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.98,217.0,1.92,2024]
["2024-06-25T18:30:00.000000Z","USDR1",null,null,null,null,830.0,0.07,0.32,12.98,155.0,1.46,2024]
["2024-06-25T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.33,12.98,67.0,6.99,2024]
["2024-06-25T18:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.21,0.32,12.98,110.0,1.14,2024]
["2024-06-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.35,0.06,12.98,229.0,3.08,2024]
["2024-06-25T18:50:00.000000Z","USDR1",null,null,null,null,830.0,0.22,0.38,12.98,219.0,1.64,2024]
["2024-06-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.34,12.98,261.0,2.49,2024]
["2024-06-25T19:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.15,0.45,12.98,24.0,3.76,2024]
["2024-06-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.55,12.98,231.0,1.22,2024]
["2024-06-25T19:10:00.000000Z","USDR1",null,null,null,null,780.0,0.5,0.29,12.98,228.0,5.13,2024]
["2024-06-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.46,12.98,233.0,3.44,2024]
["2024-06-25T19:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.43,12.98,45.0,2.64,2024]
["2024-06-25T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,12.98,288.0,0.51,2024]
["2024-06-25T19:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.21,0.45,12.98,null,null,2024]
["2024-06-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.42,12.98,null,null,2024]
["2024-06-25T19:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.26,0.34,12.98,null,null,2024]
["2024-06-25T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.33,12.98,null,null,2024]
["2024-06-25T19:50:00.000000Z","USDR1",7260.34,2380.0,null,null,780.0,0.13,0.27,12.98,null,null,2024]
["2024-06-25T19:55:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.2,0.5,12.98,null,null,2024]
["2024-06-25T20:00:00.000000Z","USDR1",7251.19,2370.0,null,null,780.0,-0.07,0.52,12.98,null,null,2024]
["2024-06-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,12.97,null,null,2024]
["2024-06-25T20:10:00.000000Z","USDR1",null,null,null,null,690.0,0.18,0.34,12.98,null,null,2024]
["2024-06-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.36,0.16,12.98,null,null,2024]
["2024-06-25T20:20:00.000000Z","USDR1",null,null,null,null,690.0,0.22,0.32,12.98,null,null,2024]
["2024-06-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.4,12.98,null,null,2024]
["2024-06-25T20:30:00.000000Z","USDR1",null,null,null,null,690.0,0.18,0.5,12.98,null,null,2024]
["2024-06-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.11,12.97,null,null,2024]
["2024-06-25T20:40:00.000000Z","USDR1",null,null,null,null,690.0,0.16,0.36,12.98,null,null,2024]
["2024-06-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.45,12.97,null,null,2024]
["2024-06-25T20:50:00.000000Z","USDR1",null,null,null,null,690.0,0.16,0.28,12.97,null,null,2024]
["2024-06-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,12.97,null,null,2024]
["2024-06-25T21:00:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.39,12.97,null,null,2024]
["2024-06-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-06-25T21:10:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.4,12.97,null,null,2024]
["2024-06-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-06-25T21:20:00.000000Z","USDR1",null,null,null,null,750.0,0.23,0.17,12.97,null,null,2024]
["2024-06-25T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,12.97,null,null,2024]
["2024-06-25T21:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.97,null,null,2024]
["2024-06-25T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T21:40:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-06-25T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T21:50:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.97,null,null,2024]
["2024-06-25T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T22:00:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-06-25T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T22:10:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-06-25T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T22:20:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-06-25T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T22:30:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-06-25T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T22:40:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-06-25T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T22:50:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-06-25T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T23:00:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-06-25T23:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.97,null,null,2024]
["2024-06-25T23:10:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-06-25T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T23:20:00.000000Z","USDR1",null,null,null,null,750.0,0.34,0.23,12.97,null,null,2024]
["2024-06-25T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.42,1.64,12.97,null,null,2024]
["2024-06-25T23:30:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-06-25T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T23:40:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-06-25T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-25T23:50:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-06-25T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-26T00:00:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-06-26T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-26T00:10:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.97,null,null,2024]
["2024-06-26T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-26T00:20:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.98,null,null,2024]
["2024-06-26T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-26T00:30:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.98,null,null,2024]
["2024-06-26T00:35:00.000000Z","USDR1",283.46,90.0,null,null,null,null,null,12.98,null,null,2024]
["2024-06-26T00:40:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.97,null,null,2024]
["2024-06-26T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-26T00:50:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.98,null,null,2024]
["2024-06-26T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-26T01:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.13,0.44,12.98,null,null,2024]
["2024-06-26T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.39,12.97,null,null,2024]
["2024-06-26T01:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.09,0.49,12.97,null,null,2024]
["2024-06-26T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.44,12.97,null,null,2024]
["2024-06-26T01:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.27,0.38,12.97,null,null,2024]
["2024-06-26T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.38,12.97,null,null,2024]
["2024-06-26T01:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.19,0.28,12.97,null,null,2024]
["2024-06-26T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.35,12.98,null,null,2024]
["2024-06-26T01:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.22,0.38,12.97,null,null,2024]
["2024-06-26T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.98,null,null,2024]
["2024-06-26T01:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.35,0.39,12.97,null,null,2024]
["2024-06-26T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.26,12.98,null,null,2024]
["2024-06-26T02:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.26,0.02,12.97,null,null,2024]
["2024-06-26T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.98,null,null,2024]
["2024-06-26T02:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.26,12.98,null,null,2024]
["2024-06-26T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.27,12.98,null,null,2024]
["2024-06-26T02:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.26,12.98,null,null,2024]
["2024-06-26T02:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.98,null,null,2024]
["2024-06-26T02:30:00.000000Z","USDR1",null,null,null,null,610.0,0.29,0.02,12.98,null,null,2024]
["2024-06-26T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,12.98,null,null,2024]
["2024-06-26T02:40:00.000000Z","USDR1",7607.81,2490.0,null,null,610.0,-0.26,0.02,12.98,null,null,2024]
["2024-06-26T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.32,12.98,86.0,4.38,2024]
["2024-06-26T02:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.23,0.34,12.98,23.0,10.61,2024]
["2024-06-26T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,11.0,9.94,2024]
["2024-06-26T03:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.02,12.98,null,null,2024]
["2024-06-26T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.98,97.0,1.76,2024]
["2024-06-26T03:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.19,0.29,12.98,96.0,4.25,2024]
["2024-06-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,12.98,103.0,1.68,2024]
["2024-06-26T03:20:00.000000Z","USDR1",null,null,null,null,830.0,0.23,0.15,12.98,257.0,0.84,2024]
["2024-06-26T03:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.98,228.0,2.98,2024]
["2024-06-26T03:30:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,12.98,242.0,2.43,2024]
["2024-06-26T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,261.0,2.18,2024]
["2024-06-26T03:40:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.04,12.98,229.0,2.98,2024]
["2024-06-26T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,232.0,4.79,2024]
["2024-06-26T03:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.03,12.98,204.0,2.36,2024]
["2024-06-26T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,192.0,0.44,2024]
["2024-06-26T04:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.02,0.03,12.99,45.0,2.01,2024]
["2024-06-26T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,180.0,0.73,2024]
["2024-06-26T04:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.12,0.13,12.99,188.0,1.24,2024]
["2024-06-26T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,212.0,0.57,2024]
["2024-06-26T04:20:00.000000Z","USDR1",6492.24,2130.0,null,null,870.0,-0.31,0.03,12.99,95.0,0.94,2024]
["2024-06-26T04:25:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.01,0.03,12.99,208.0,2.45,2024]
["2024-06-26T04:30:00.000000Z","USDR1",6483.1,2120.0,null,null,880.0,-0.01,0.02,12.99,null,null,2024]
["2024-06-26T04:35:00.000000Z","USDR1",6473.95,2120.0,null,null,null,0.0,0.03,12.99,141.0,2.41,2024]
["2024-06-26T04:40:00.000000Z","USDR1",6473.95,2120.0,null,null,870.0,-0.02,0.03,12.99,152.0,1.55,2024]
["2024-06-26T04:45:00.000000Z","USDR1",6382.51,2090.0,null,null,null,-0.02,0.02,12.99,182.0,2.25,2024]
["2024-06-26T04:50:00.000000Z","USDR1",6473.95,2120.0,null,null,880.0,-0.02,0.02,12.99,176.0,1.09,2024]
["2024-06-26T04:55:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.0,0.03,12.99,111.0,0.22,2024]
["2024-06-26T05:00:00.000000Z","USDR1",5623.56,1840.0,2310.0,null,870.0,-0.12,0.17,12.99,68.0,2.21,2024]
["2024-06-26T05:05:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.33,0.16,12.99,42.0,3.03,2024]
["2024-06-26T05:10:00.000000Z","USDR1",6099.05,2000.0,null,null,680.0,-0.25,0.12,12.99,92.0,1.8,2024]
["2024-06-26T05:15:00.000000Z","USDR1",6080.76,1990.0,null,null,null,0.0,0.03,12.99,185.0,0.81,2024]
["2024-06-26T05:20:00.000000Z","USDR1",5861.3,1920.0,null,null,680.0,0.0,0.03,12.99,194.0,0.39,2024]
["2024-06-26T05:25:00.000000Z","USDR1",6190.49,2030.0,null,null,null,-0.01,0.03,12.99,181.0,1.59,2024]
["2024-06-26T05:30:00.000000Z","USDR1",5934.46,1940.0,null,null,680.0,-0.01,0.03,12.99,154.0,0.15,2024]
["2024-06-26T05:35:00.000000Z","USDR1",6044.18,1980.0,null,null,null,-0.11,0.14,12.99,24.0,1.61,2024]
["2024-06-26T05:40:00.000000Z","USDR1",6007.61,1970.0,null,null,680.0,-0.15,0.2,12.99,58.0,3.6,2024]
["2024-06-26T05:45:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.0,0.03,12.99,53.0,2.56,2024]
["2024-06-26T05:50:00.000000Z","USDR1",6053.33,1980.0,null,null,680.0,-0.18,0.25,12.99,51.0,2.74,2024]
["2024-06-26T05:55:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.02,0.03,12.99,62.0,0.1,2024]
["2024-06-26T06:00:00.000000Z","USDR1",7296.91,2390.0,null,null,680.0,0.0,0.03,12.99,71.0,1.06,2024]
["2024-06-26T06:05:00.000000Z","USDR1",7114.03,2330.0,null,null,null,-0.02,0.03,12.99,50.0,0.23,2024]
["2024-06-26T06:10:00.000000Z","USDR1",7150.61,2340.0,null,null,730.0,0.0,0.02,12.99,38.0,0.19,2024]
["2024-06-26T06:15:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.05,0.1,12.99,342.0,0.36,2024]
["2024-06-26T06:20:00.000000Z","USDR1",6958.58,2280.0,null,null,730.0,-0.32,0.03,12.99,300.0,1.15,2024]
["2024-06-26T06:25:00.000000Z","USDR1",6949.44,2280.0,null,null,null,-0.08,0.22,12.99,283.0,2.09,2024]
["2024-06-26T06:30:00.000000Z","USDR1",6976.87,2280.0,null,null,730.0,0.0,0.02,12.99,339.0,0.07,2024]
["2024-06-26T06:35:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.24,0.13,12.99,178.0,0.11,2024]
["2024-06-26T06:40:00.000000Z","USDR1",6163.06,2020.0,null,null,730.0,-0.01,0.03,13.0,43.0,0.16,2024]
["2024-06-26T06:45:00.000000Z","USDR1",6117.34,2000.0,null,null,null,-0.09,0.14,13.0,90.0,0.08,2024]
["2024-06-26T06:50:00.000000Z","USDR1",5980.18,1960.0,2030.0,null,730.0,-0.23,0.12,12.99,102.0,0.91,2024]
["2024-06-26T06:55:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.32,0.02,13.0,131.0,0.37,2024]
["2024-06-26T07:00:00.000000Z","USDR1",5724.14,1870.0,null,null,730.0,-0.07,0.1,12.99,176.0,0.27,2024]
["2024-06-26T07:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.02,0.03,12.99,222.0,0.25,2024]
["2024-06-26T07:10:00.000000Z","USDR1",5650.99,1850.0,null,null,610.0,0.02,0.03,13.0,165.0,0.22,2024]
["2024-06-26T07:15:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.05,0.21,13.0,90.0,1.72,2024]
["2024-06-26T07:20:00.000000Z","USDR1",5495.54,1800.0,1990.0,null,650.0,-0.03,0.02,13.0,101.0,1.84,2024]
["2024-06-26T07:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.16,0.13,13.0,204.0,0.4,2024]
["2024-06-26T07:30:00.000000Z","USDR1",5394.96,1770.0,1980.0,null,610.0,-0.01,0.03,13.0,222.0,0.26,2024]
["2024-06-26T07:35:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.28,0.02,13.0,215.0,0.62,2024]
["2024-06-26T07:40:00.000000Z","USDR1",5541.26,1810.0,null,null,650.0,-0.32,0.02,13.0,218.0,0.52,2024]
["2024-06-26T07:45:00.000000Z","USDR1",5404.1,1770.0,null,null,null,-0.31,0.03,13.0,194.0,0.49,2024]
["2024-06-26T07:50:00.000000Z","USDR1",5394.96,1770.0,1870.0,null,610.0,-0.33,0.04,13.0,191.0,0.47,2024]
["2024-06-26T07:55:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.34,0.02,13.0,210.0,0.49,2024]
["2024-06-26T08:00:00.000000Z","USDR1",5285.23,1730.0,null,null,650.0,-0.33,0.03,13.0,205.0,0.4,2024]
["2024-06-26T08:05:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.35,0.02,13.0,199.0,0.51,2024]
["2024-06-26T08:10:00.000000Z","USDR1",5705.86,1870.0,null,null,750.0,0.0,0.03,13.0,257.0,2.53,2024]
["2024-06-26T08:15:00.000000Z","USDR1",5742.43,1880.0,null,null,null,0.0,0.03,13.0,260.0,2.3,2024]
["2024-06-26T08:20:00.000000Z","USDR1",5440.68,1780.0,null,null,710.0,-0.01,0.02,13.0,265.0,4.13,2024]
["2024-06-26T08:25:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.03,0.04,13.0,267.0,3.88,2024]
["2024-06-26T08:30:00.000000Z","USDR1",6126.48,2010.0,null,null,690.0,0.0,0.02,13.0,263.0,2.92,2024]
["2024-06-26T08:35:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.01,0.06,13.0,255.0,1.76,2024]
["2024-06-26T08:40:00.000000Z","USDR1",6025.9,1970.0,null,null,710.0,-0.26,0.01,13.0,231.0,1.93,2024]
["2024-06-26T08:45:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.0,0.02,13.0,263.0,2.36,2024]
["2024-06-26T08:50:00.000000Z","USDR1",5961.89,1950.0,null,null,690.0,0.0,0.02,13.0,265.0,2.24,2024]
["2024-06-26T08:55:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.08,0.27,13.0,194.0,0.3,2024]
["2024-06-26T09:00:00.000000Z","USDR1",5056.63,1650.0,1800.0,null,710.0,-0.01,0.02,13.0,250.0,1.02,2024]
["2024-06-26T09:05:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.01,0.02,13.0,250.0,1.05,2024]
["2024-06-26T09:10:00.000000Z","USDR1",5477.26,1790.0,null,null,640.0,-0.01,0.02,13.0,263.0,2.21,2024]
["2024-06-26T09:15:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.0,0.02,13.0,260.0,2.29,2024]
["2024-06-26T09:20:00.000000Z","USDR1",5440.68,1780.0,null,null,660.0,0.0,0.02,13.0,264.0,2.2,2024]
["2024-06-26T09:25:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.0,0.02,13.0,263.0,2.07,2024]
["2024-06-26T09:30:00.000000Z","USDR1",5010.91,1640.0,null,null,640.0,0.0,0.02,13.0,257.0,0.94,2024]
["2024-06-26T09:35:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.0,0.03,13.0,264.0,2.13,2024]
["2024-06-26T09:40:00.000000Z","USDR1",4361.69,1430.0,null,null,660.0,0.0,0.03,13.0,259.0,0.99,2024]
["2024-06-26T09:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.02,0.03,13.0,223.0,0.09,2024]
["2024-06-26T09:50:00.000000Z","USDR1",4251.96,1390.0,null,null,640.0,0.13,0.14,13.0,271.0,2.01,2024]
["2024-06-26T09:55:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.02,0.03,13.0,257.0,0.63,2024]
["2024-06-26T10:00:00.000000Z","USDR1",4315.97,1410.0,null,null,660.0,0.01,0.02,13.0,267.0,2.18,2024]
["2024-06-26T10:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.03,0.02,13.0,71.0,0.36,2024]
["2024-06-26T10:10:00.000000Z","USDR1",4370.83,1430.0,null,null,1060.0,0.03,0.02,13.0,275.0,2.86,2024]
["2024-06-26T10:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.12,0.14,13.0,278.0,2.46,2024]
["2024-06-26T10:20:00.000000Z","USDR1",2999.23,980.0,1360.0,null,1060.0,0.03,0.02,13.0,55.0,0.45,2024]
["2024-06-26T10:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.14,0.11,13.0,41.0,0.79,2024]
["2024-06-26T10:30:00.000000Z","USDR1",4096.51,1340.0,null,null,1060.0,0.12,0.13,13.0,42.0,0.59,2024]
["2024-06-26T10:35:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.18,0.12,13.0,52.0,0.88,2024]
["2024-06-26T10:40:00.000000Z","USDR1",4151.38,1360.0,null,null,1060.0,0.01,0.02,13.0,49.0,0.25,2024]
["2024-06-26T10:45:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.0,0.02,13.0,272.0,2.16,2024]
["2024-06-26T10:50:00.000000Z","USDR1",4114.8,1350.0,null,null,1060.0,0.04,0.09,13.0,279.0,1.79,2024]
["2024-06-26T10:55:00.000000Z","USDR1",4014.22,1310.0,null,null,null,0.12,0.13,13.0,49.0,0.57,2024]
["2024-06-26T11:00:00.000000Z","USDR1",4087.37,1340.0,null,null,1060.0,0.02,0.03,13.0,35.0,0.25,2024]
["2024-06-26T11:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.01,0.03,13.0,34.0,0.28,2024]
["2024-06-26T11:10:00.000000Z","USDR1",4178.81,1370.0,null,null,690.0,0.04,0.02,13.0,53.0,0.44,2024]
["2024-06-26T11:15:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.1,0.15,13.0,63.0,0.57,2024]
["2024-06-26T11:20:00.000000Z","USDR1",4297.68,1410.0,null,null,690.0,0.07,0.01,13.0,59.0,0.78,2024]
["2024-06-26T11:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.1,0.15,13.0,63.0,0.4,2024]
["2024-06-26T11:30:00.000000Z","USDR1",4178.81,1370.0,null,null,690.0,0.0,0.02,13.0,145.0,0.1,2024]
["2024-06-26T11:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.01,0.02,13.0,87.0,0.36,2024]
["2024-06-26T11:40:00.000000Z","USDR1",4224.53,1380.0,null,null,690.0,0.0,0.02,13.0,112.0,0.27,2024]
["2024-06-26T11:45:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.01,0.02,13.0,95.0,0.38,2024]
["2024-06-26T11:50:00.000000Z","USDR1",4279.39,1400.0,null,null,690.0,0.0,0.02,13.0,114.0,0.47,2024]
["2024-06-26T11:55:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.0,0.02,13.0,98.0,1.93,2024]
["2024-06-26T12:00:00.000000Z","USDR1",4334.26,1420.0,null,null,690.0,0.0,0.03,13.0,98.0,2.09,2024]
["2024-06-26T12:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.0,0.02,13.0,101.0,2.12,2024]
["2024-06-26T12:10:00.000000Z","USDR1",4379.98,1430.0,null,null,830.0,0.01,0.02,13.0,98.0,2.1,2024]
["2024-06-26T12:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.14,0.2,13.0,111.0,1.24,2024]
["2024-06-26T12:20:00.000000Z","USDR1",4828.03,1580.0,null,null,580.0,-0.08,0.15,13.0,129.0,1.09,2024]
["2024-06-26T12:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.0,0.02,13.0,97.0,2.09,2024]
["2024-06-26T12:30:00.000000Z","USDR1",4169.66,1360.0,null,null,830.0,-0.27,0.02,13.0,119.0,1.65,2024]
["2024-06-26T12:35:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.02,0.02,13.0,97.0,2.11,2024]
["2024-06-26T12:40:00.000000Z","USDR1",4910.33,1610.0,null,null,580.0,0.13,0.13,13.0,100.0,0.56,2024]
["2024-06-26T12:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.02,0.29,13.0,179.0,1.34,2024]
["2024-06-26T12:50:00.000000Z","USDR1",5065.78,1660.0,null,null,830.0,-0.28,0.02,13.0,202.0,0.59,2024]
["2024-06-26T12:55:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.26,0.03,13.0,211.0,1.22,2024]
["2024-06-26T13:00:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.05,13.0,250.0,0.08,2024]
["2024-06-26T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,13.0,217.0,0.56,2024]
["2024-06-26T13:10:00.000000Z","USDR1",6144.77,2010.0,2080.0,null,1040.0,-0.27,0.03,13.0,215.0,0.95,2024]
["2024-06-26T13:15:00.000000Z","USDR1",6217.92,2040.0,null,null,null,-0.11,0.14,12.99,214.0,0.75,2024]
["2024-06-26T13:20:00.000000Z","USDR1",6153.91,2010.0,null,null,1040.0,-0.2,0.11,12.99,209.0,1.2,2024]
["2024-06-26T13:25:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.01,0.03,13.0,210.0,0.46,2024]
["2024-06-26T13:30:00.000000Z","USDR1",3950.21,1290.0,null,null,1040.0,-0.01,0.03,13.0,190.0,0.58,2024]
["2024-06-26T13:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.02,0.18,13.0,208.0,0.38,2024]
["2024-06-26T13:40:00.000000Z","USDR1",3858.77,1260.0,null,null,1040.0,-0.05,0.42,13.0,219.0,0.49,2024]
["2024-06-26T13:45:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.06,0.24,13.0,167.0,0.27,2024]
["2024-06-26T13:50:00.000000Z","USDR1",3758.18,1230.0,null,null,1040.0,-0.26,0.0,13.0,184.0,0.73,2024]
["2024-06-26T13:55:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.26,0.0,13.0,178.0,0.71,2024]
["2024-06-26T14:00:00.000000Z","USDR1",3730.75,1220.0,1300.0,null,1040.0,-0.01,0.0,13.0,138.0,0.51,2024]
["2024-06-26T14:05:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.0,0.01,13.0,129.0,0.47,2024]
["2024-06-26T14:10:00.000000Z","USDR1",3749.04,1230.0,null,null,630.0,0.03,0.02,13.0,101.0,0.45,2024]
["2024-06-26T14:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.16,0.13,13.0,97.0,0.28,2024]
["2024-06-26T14:20:00.000000Z","USDR1",3721.61,1220.0,null,null,570.0,0.13,0.13,13.0,210.0,0.09,2024]
["2024-06-26T14:25:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.14,0.12,13.0,61.0,0.55,2024]
["2024-06-26T14:30:00.000000Z","USDR1",4087.37,1340.0,null,null,630.0,0.28,0.02,13.0,40.0,0.44,2024]
["2024-06-26T14:35:00.000000Z","USDR1",3739.9,1220.0,1300.0,1360.0,null,0.28,0.02,13.0,48.0,0.48,2024]
["2024-06-26T14:40:00.000000Z","USDR1",3858.77,1260.0,null,null,570.0,0.27,0.01,13.0,44.0,0.75,2024]
["2024-06-26T14:45:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.28,0.02,13.0,28.0,0.71,2024]
["2024-06-26T14:50:00.000000Z","USDR1",3831.34,1250.0,null,null,630.0,0.15,0.26,13.0,19.0,0.51,2024]
["2024-06-26T14:55:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.27,0.31,13.0,38.0,0.69,2024]
["2024-06-26T15:00:00.000000Z","USDR1",3730.75,1220.0,null,null,570.0,-0.26,0.34,13.0,29.0,0.75,2024]
["2024-06-26T15:05:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.57,0.01,13.0,37.0,0.92,2024]
["2024-06-26T15:10:00.000000Z","USDR1",3785.62,1240.0,null,null,500.0,-0.57,0.0,13.0,69.0,2.09,2024]
["2024-06-26T15:15:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.59,0.01,13.0,39.0,2.17,2024]
["2024-06-26T15:20:00.000000Z","USDR1",3712.46,1210.0,null,null,500.0,-0.11,0.36,13.0,332.0,1.55,2024]
["2024-06-26T15:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.16,0.22,13.0,276.0,2.14,2024]
["2024-06-26T15:30:00.000000Z","USDR1",4608.58,1510.0,null,null,500.0,0.13,0.26,13.0,279.0,2.1,2024]
["2024-06-26T15:35:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.07,0.21,13.0,274.0,2.64,2024]
["2024-06-26T15:40:00.000000Z","USDR1",3675.89,1200.0,null,null,500.0,-0.06,0.09,13.0,313.0,2.43,2024]
["2024-06-26T15:45:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.05,0.09,13.0,313.0,2.94,2024]
["2024-06-26T15:50:00.000000Z","USDR1",3547.87,1160.0,null,null,500.0,-0.03,0.03,13.0,295.0,4.69,2024]
["2024-06-26T15:55:00.000000Z","USDR1",3758.18,1230.0,1330.0,null,null,-0.03,0.02,13.0,293.0,4.94,2024]
["2024-06-26T16:00:00.000000Z","USDR1",3730.75,1220.0,1290.0,null,500.0,0.06,0.21,13.0,291.0,4.13,2024]
["2024-06-26T16:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.04,0.28,13.0,326.0,3.89,2024]
["2024-06-26T16:10:00.000000Z","USDR1",4791.46,1570.0,1640.0,null,520.0,0.1,0.23,13.0,294.0,2.42,2024]
["2024-06-26T16:15:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.01,0.26,12.99,271.0,3.94,2024]
["2024-06-26T16:20:00.000000Z","USDR1",4654.3,1520.0,null,null,520.0,0.01,0.03,13.0,271.0,3.37,2024]
["2024-06-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,287.0,3.46,2024]
["2024-06-26T16:30:00.000000Z","USDR1",null,null,null,null,520.0,0.11,0.25,13.0,266.0,3.9,2024]
["2024-06-26T16:35:00.000000Z","USDR1",7498.08,2460.0,null,null,null,-0.02,0.21,13.0,315.0,2.11,2024]
["2024-06-26T16:40:00.000000Z","USDR1",7498.08,2460.0,null,null,520.0,0.11,0.14,13.0,272.0,1.65,2024]
["2024-06-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,274.0,0.74,2024]
["2024-06-26T16:50:00.000000Z","USDR1",7351.78,2410.0,null,null,520.0,-0.14,0.4,13.0,303.0,0.2,2024]
["2024-06-26T16:55:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.02,0.03,13.0,237.0,1.57,2024]
["2024-06-26T17:00:00.000000Z","USDR1",null,null,null,null,520.0,0.27,0.13,13.0,271.0,2.58,2024]
["2024-06-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.31,12.99,255.0,1.67,2024]
["2024-06-26T17:10:00.000000Z","USDR1",null,null,null,null,680.0,0.12,0.33,12.99,235.0,1.37,2024]
["2024-06-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.48,12.99,218.0,1.25,2024]
["2024-06-26T17:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.22,0.49,13.0,95.0,0.61,2024]
["2024-06-26T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.29,12.99,85.0,2.7,2024]
["2024-06-26T17:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.22,0.46,12.99,68.0,2.74,2024]
["2024-06-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.99,118.0,2.13,2024]
["2024-06-26T17:40:00.000000Z","USDR1",4581.14,1500.0,null,null,680.0,0.32,0.02,12.99,204.0,3.82,2024]
["2024-06-26T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.44,12.99,152.0,0.99,2024]
["2024-06-26T17:50:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.38,12.99,212.0,1.57,2024]
["2024-06-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.99,213.0,1.02,2024]
["2024-06-26T18:00:00.000000Z","USDR1",null,null,null,null,680.0,0.3,0.05,12.99,219.0,2.93,2024]
["2024-06-26T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.44,12.99,123.0,2.51,2024]
["2024-06-26T18:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.36,0.15,12.99,90.0,4.37,2024]
["2024-06-26T18:15:00.000000Z","USDR1",6199.63,2030.0,null,null,null,-0.33,0.03,12.99,90.0,2.44,2024]
["2024-06-26T18:20:00.000000Z","USDR1",6099.05,2000.0,null,null,500.0,-0.16,0.43,12.99,85.0,1.33,2024]
["2024-06-26T18:25:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.24,0.24,12.99,273.0,0.76,2024]
["2024-06-26T18:30:00.000000Z","USDR1",6016.75,1970.0,null,null,500.0,0.01,0.36,12.99,88.0,2.3,2024]
["2024-06-26T18:35:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.05,0.25,12.99,92.0,0.01,2024]
["2024-06-26T18:40:00.000000Z","USDR1",6016.75,1970.0,null,null,500.0,0.13,0.39,12.99,88.0,0.51,2024]
["2024-06-26T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.27,12.98,91.0,2.39,2024]
["2024-06-26T18:50:00.000000Z","USDR1",5367.53,1760.0,null,null,500.0,-0.09,0.16,12.99,89.0,3.96,2024]
["2024-06-26T18:55:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.29,0.03,12.99,90.0,4.86,2024]
["2024-06-26T19:00:00.000000Z","USDR1",5596.13,1830.0,null,null,500.0,-0.1,0.19,12.99,92.0,2.9,2024]
["2024-06-26T19:05:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.01,0.2,12.99,93.0,2.62,2024]
["2024-06-26T19:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.26,0.25,12.99,93.0,6.25,2024]
["2024-06-26T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.32,12.99,94.0,2.75,2024]
["2024-06-26T19:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.12,0.29,12.99,92.0,3.47,2024]
["2024-06-26T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.07,13.03,92.0,5.4,2024]
["2024-06-26T19:30:00.000000Z","USDR1",5129.78,1680.0,null,null,510.0,-0.3,0.02,14.06,102.0,0.4,2024]
["2024-06-26T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,14.1,90.0,5.34,2024]
["2024-06-26T19:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.22,0.29,14.12,90.0,3.76,2024]
["2024-06-26T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,14.12,102.0,2.34,2024]
["2024-06-26T19:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.18,0.26,14.13,110.0,3.12,2024]
["2024-06-26T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.36,14.13,99.0,2.64,2024]
["2024-06-26T20:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.11,0.1,14.13,101.0,2.32,2024]
["2024-06-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,14.13,267.0,2.13,2024]
["2024-06-26T20:10:00.000000Z","USDR1",null,null,null,null,580.0,0.16,0.24,14.13,238.0,3.54,2024]
["2024-06-26T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.42,14.13,null,null,2024]
["2024-06-26T20:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.13,14.13,null,null,2024]
["2024-06-26T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.41,14.13,null,null,2024]
["2024-06-26T20:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,14.13,null,null,2024]
["2024-06-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.5,14.13,null,null,2024]
["2024-06-26T20:40:00.000000Z","USDR1",null,null,null,null,660.0,0.21,0.39,14.13,null,null,2024]
["2024-06-26T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.25,14.13,null,null,2024]
["2024-06-26T20:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.31,14.13,null,null,2024]
["2024-06-26T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,14.13,null,null,2024]
["2024-06-26T21:00:00.000000Z","USDR1",7589.52,2490.0,null,null,660.0,-0.25,0.02,14.13,null,null,2024]
["2024-06-26T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.34,14.13,null,null,2024]
["2024-06-26T21:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.22,0.3,14.13,null,null,2024]
["2024-06-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,14.13,null,null,2024]
["2024-06-26T21:20:00.000000Z","USDR1",null,null,null,null,810.0,0.14,0.43,14.13,null,null,2024]
["2024-06-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.36,14.13,null,null,2024]
["2024-06-26T21:30:00.000000Z","USDR1",null,null,null,null,810.0,0.26,0.3,14.13,null,null,2024]
["2024-06-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,14.13,null,null,2024]
["2024-06-26T21:40:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.26,14.13,null,null,2024]
["2024-06-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,14.13,null,null,2024]
["2024-06-26T21:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.2,0.14,14.13,null,null,2024]
["2024-06-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,14.13,null,null,2024]
["2024-06-26T22:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.1,14.13,null,null,2024]
["2024-06-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,14.13,null,null,2024]
["2024-06-26T22:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.03,0.27,14.12,null,null,2024]
["2024-06-26T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,14.13,null,null,2024]
["2024-06-26T22:20:00.000000Z","USDR1",7434.07,2430.0,null,null,1020.0,-0.04,0.03,14.13,null,null,2024]
["2024-06-26T22:25:00.000000Z","USDR1",6903.72,2260.0,2490.0,null,null,-0.1,0.12,14.12,null,null,2024]
["2024-06-26T22:30:00.000000Z","USDR1",6647.69,2180.0,null,null,940.0,-0.02,0.03,14.12,null,null,2024]
["2024-06-26T22:35:00.000000Z","USDR1",6885.43,2250.0,null,null,null,0.02,0.17,14.12,null,null,2024]
["2024-06-26T22:40:00.000000Z","USDR1",6428.23,2100.0,null,null,1020.0,0.11,0.22,14.12,null,null,2024]
["2024-06-26T22:45:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.44,0.38,14.12,null,null,2024]
["2024-06-26T22:50:00.000000Z","USDR1",6492.24,2130.0,null,null,940.0,-0.11,0.11,14.12,null,null,2024]
["2024-06-26T22:55:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.03,0.07,14.12,null,null,2024]
["2024-06-26T23:00:00.000000Z","USDR1",6071.62,1990.0,null,null,1020.0,0.0,0.27,14.12,null,null,2024]
["2024-06-26T23:05:00.000000Z","USDR1",6053.33,1980.0,null,null,null,0.0,0.27,14.12,null,null,2024]
["2024-06-26T23:10:00.000000Z","USDR1",4956.05,1620.0,null,null,640.0,0.21,0.37,14.12,null,null,2024]
["2024-06-26T23:15:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.03,0.23,14.12,null,null,2024]
["2024-06-26T23:20:00.000000Z","USDR1",5495.54,1800.0,null,null,640.0,null,null,14.12,null,null,2024]
["2024-06-26T23:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,null,null,14.12,null,null,2024]
["2024-06-26T23:30:00.000000Z","USDR1",7620.0,2500.0,null,null,640.0,-0.12,0.02,14.12,null,null,2024]
["2024-06-26T23:35:00.000000Z","USDR1",6583.68,2160.0,null,null,null,0.19,0.25,14.12,null,null,2024]
["2024-06-26T23:40:00.000000Z","USDR1",6537.96,2140.0,null,null,640.0,0.12,0.3,14.12,null,null,2024]
["2024-06-26T23:45:00.000000Z","USDR1",6217.92,2040.0,2100.0,null,null,0.09,0.34,14.12,null,null,2024]
["2024-06-26T23:50:00.000000Z","USDR1",6245.35,2040.0,null,null,640.0,null,1.49,14.12,null,null,2024]
["2024-06-26T23:55:00.000000Z","USDR1",6153.91,2010.0,null,null,null,null,null,14.12,null,null,2024]
["2024-06-27T00:00:00.000000Z","USDR1",5212.08,1710.0,null,null,640.0,null,null,14.12,null,null,2024]
["2024-06-27T00:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,null,0.02,14.12,null,null,2024]
["2024-06-27T00:10:00.000000Z","USDR1",4389.12,1440.0,null,null,620.0,-0.46,0.24,14.12,null,null,2024]
["2024-06-27T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,14.12,null,null,2024]
["2024-06-27T00:20:00.000000Z","USDR1",5175.5,1690.0,null,null,620.0,-0.34,0.01,14.12,null,null,2024]
["2024-06-27T00:25:00.000000Z","USDR1",4059.94,1330.0,1400.0,null,null,-0.34,0.02,14.12,null,null,2024]
["2024-06-27T00:30:00.000000Z","USDR1",3858.77,1260.0,null,null,620.0,-0.33,0.02,13.64,null,null,2024]
["2024-06-27T00:35:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.31,0.02,13.01,null,null,2024]
["2024-06-27T00:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.31,0.02,12.98,106.0,6.62,2024]
["2024-06-27T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.26,12.97,null,null,2024]
["2024-06-27T00:50:00.000000Z","USDR1",3538.73,1160.0,null,null,620.0,-0.92,0.02,12.97,null,null,2024]
["2024-06-27T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.02,12.96,null,null,2024]
["2024-06-27T01:00:00.000000Z","USDR1",5449.82,1780.0,null,null,620.0,-0.38,0.41,12.96,null,null,2024]
["2024-06-27T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-06-27T01:10:00.000000Z","USDR1",5468.11,1790.0,null,null,530.0,null,null,12.96,null,null,2024]
["2024-06-27T01:15:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.26,0.4,12.96,null,null,2024]
["2024-06-27T01:20:00.000000Z","USDR1",5303.52,1740.0,null,null,530.0,-0.28,0.41,12.96,161.0,3.26,2024]
["2024-06-27T01:25:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.06,0.26,12.96,194.0,3.22,2024]
["2024-06-27T01:30:00.000000Z","USDR1",5230.37,1710.0,null,null,530.0,-0.55,0.38,12.96,292.0,0.37,2024]
["2024-06-27T01:35:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.31,0.06,12.96,270.0,2.38,2024]
["2024-06-27T01:40:00.000000Z","USDR1",4105.66,1340.0,null,null,530.0,-0.38,0.52,12.97,337.0,4.52,2024]
["2024-06-27T01:45:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.66,0.02,12.97,null,null,2024]
["2024-06-27T01:50:00.000000Z","USDR1",4517.14,1480.0,null,null,530.0,-0.21,0.48,12.96,358.0,6.25,2024]
["2024-06-27T01:55:00.000000Z","USDR1",3913.63,1280.0,1350.0,null,null,0.32,0.01,12.97,null,null,2024]
["2024-06-27T02:00:00.000000Z","USDR1",4041.65,1320.0,1410.0,null,530.0,0.31,0.01,12.97,null,null,2024]
["2024-06-27T02:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.09,0.39,12.97,219.0,1.25,2024]
["2024-06-27T02:10:00.000000Z","USDR1",4434.84,1450.0,null,null,770.0,-0.05,0.38,12.97,171.0,1.25,2024]
["2024-06-27T02:15:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.87,0.01,12.97,null,null,2024]
["2024-06-27T02:20:00.000000Z","USDR1",4288.54,1400.0,1470.0,null,770.0,-0.9,0.01,12.97,null,null,2024]
["2024-06-27T02:25:00.000000Z","USDR1",4151.38,1360.0,1440.0,null,null,-0.19,0.48,12.97,67.0,3.56,2024]
["2024-06-27T02:30:00.000000Z","USDR1",5715.0,1870.0,null,null,770.0,0.0,0.12,12.97,21.0,6.32,2024]
["2024-06-27T02:35:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.12,0.38,12.97,35.0,7.38,2024]
["2024-06-27T02:40:00.000000Z","USDR1",4507.99,1470.0,null,null,770.0,-0.91,0.01,12.97,null,null,2024]
["2024-06-27T02:45:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.3,0.02,12.97,null,null,2024]
["2024-06-27T02:50:00.000000Z","USDR1",5504.69,1800.0,null,null,770.0,0.29,0.05,12.97,null,null,2024]
["2024-06-27T02:55:00.000000Z","USDR1",5852.16,1920.0,null,null,null,-0.88,0.06,12.97,null,null,2024]
["2024-06-27T03:00:00.000000Z","USDR1",6483.1,2120.0,null,null,770.0,-0.9,0.01,12.97,null,null,2024]
["2024-06-27T03:05:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.92,0.01,12.97,null,null,2024]
["2024-06-27T03:10:00.000000Z","USDR1",6492.24,2130.0,null,null,400.0,-0.9,0.07,12.97,null,null,2024]
["2024-06-27T03:15:00.000000Z","USDR1",6464.81,2120.0,null,null,null,-0.21,0.53,12.97,null,null,2024]
["2024-06-27T03:20:00.000000Z","USDR1",null,null,null,null,400.0,0.02,0.02,12.97,null,null,2024]
["2024-06-27T03:25:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.91,0.0,12.99,null,null,2024]
["2024-06-27T03:30:00.000000Z","USDR1",6327.65,2070.0,null,null,400.0,-0.26,0.43,12.98,153.0,4.54,2024]
["2024-06-27T03:35:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.38,0.41,12.97,135.0,3.01,2024]
["2024-06-27T03:40:00.000000Z","USDR1",6885.43,2250.0,null,null,400.0,-0.39,0.47,12.97,null,null,2024]
["2024-06-27T03:45:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.66,0.03,12.98,null,null,2024]
["2024-06-27T03:50:00.000000Z","USDR1",5577.84,1830.0,null,null,400.0,-0.69,0.07,12.98,null,null,2024]
["2024-06-27T03:55:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.08,0.33,12.98,172.0,4.16,2024]
["2024-06-27T04:00:00.000000Z","USDR1",5330.95,1740.0,null,null,400.0,0.06,0.27,12.98,188.0,4.37,2024]
["2024-06-27T04:05:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.03,0.27,12.98,180.0,4.03,2024]
["2024-06-27T04:10:00.000000Z","USDR1",4754.88,1560.0,null,null,390.0,-0.01,0.39,12.98,180.0,5.57,2024]
["2024-06-27T04:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.83,0.12,12.98,null,null,2024]
["2024-06-27T04:20:00.000000Z","USDR1",4974.34,1630.0,1920.0,null,420.0,-0.92,0.02,12.98,null,null,2024]
["2024-06-27T04:25:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.47,0.48,12.98,null,null,2024]
["2024-06-27T04:30:00.000000Z","USDR1",4864.61,1590.0,null,null,390.0,-0.06,0.42,12.98,179.0,5.27,2024]
["2024-06-27T04:35:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.45,0.43,12.98,null,null,2024]
["2024-06-27T04:40:00.000000Z","USDR1",5065.78,1660.0,null,null,420.0,-0.67,0.02,12.98,null,null,2024]
["2024-06-27T04:45:00.000000Z","USDR1",5010.91,1640.0,null,null,null,null,null,12.98,null,null,2024]
["2024-06-27T04:50:00.000000Z","USDR1",4937.76,1620.0,null,null,390.0,null,null,12.98,null,null,2024]
["2024-06-27T04:55:00.000000Z","USDR1",4443.98,1450.0,null,null,null,null,null,12.98,null,null,2024]
["2024-06-27T05:00:00.000000Z","USDR1",4407.41,1440.0,null,null,420.0,null,null,12.98,null,null,2024]
["2024-06-27T05:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,null,null,12.98,null,null,2024]
["2024-06-27T05:10:00.000000Z","USDR1",4206.24,1380.0,null,null,500.0,null,null,12.98,null,null,2024]
["2024-06-27T05:15:00.000000Z","USDR1",4471.42,1460.0,1960.0,null,null,null,null,12.98,null,null,2024]
["2024-06-27T05:20:00.000000Z","USDR1",5897.88,1930.0,null,null,460.0,null,null,12.98,null,null,2024]
["2024-06-27T05:25:00.000000Z","USDR1",3977.64,1300.0,1480.0,null,null,null,null,12.98,null,null,2024]
["2024-06-27T05:30:00.000000Z","USDR1",4050.79,1320.0,null,null,460.0,null,null,12.99,null,null,2024]
["2024-06-27T05:35:00.000000Z","USDR1",3712.46,1210.0,1290.0,1560.0,null,null,null,12.98,null,null,2024]
["2024-06-27T05:40:00.000000Z","USDR1",2798.06,910.0,1110.0,null,460.0,null,null,12.98,null,null,2024]
["2024-06-27T05:45:00.000000Z","USDR1",3657.6,1200.0,null,null,null,null,null,12.98,null,null,2024]
["2024-06-27T05:50:00.000000Z","USDR1",1938.53,630.0,770.0,null,460.0,null,null,12.98,null,null,2024]
["2024-06-27T05:55:00.000000Z","USDR1",5266.94,1720.0,null,null,null,null,null,12.98,null,null,2024]
["2024-06-27T06:00:00.000000Z","USDR1",5175.5,1690.0,null,null,460.0,-0.04,0.27,12.99,133.0,4.03,2024]
["2024-06-27T06:05:00.000000Z","USDR1",4846.32,1590.0,1660.0,null,null,null,null,12.98,null,null,2024]
["2024-06-27T06:10:00.000000Z","USDR1",5138.93,1680.0,null,null,590.0,-0.32,0.03,12.99,null,null,2024]
["2024-06-27T06:15:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.16,0.17,12.99,84.0,5.83,2024]
["2024-06-27T06:20:00.000000Z","USDR1",4544.57,1490.0,null,null,600.0,-0.32,0.02,12.99,71.0,3.76,2024]
["2024-06-27T06:25:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.03,0.03,12.99,null,null,2024]
["2024-06-27T06:30:00.000000Z","USDR1",4544.57,1490.0,null,null,590.0,-0.05,0.02,12.99,85.0,4.73,2024]
["2024-06-27T06:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.04,0.02,12.99,84.0,4.03,2024]
["2024-06-27T06:40:00.000000Z","USDR1",4416.55,1440.0,null,null,600.0,-0.03,0.02,12.99,null,null,2024]
["2024-06-27T06:45:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.03,0.02,12.99,83.0,3.97,2024]
["2024-06-27T06:50:00.000000Z","USDR1",3319.27,1080.0,null,null,590.0,-0.28,0.02,12.99,85.0,6.61,2024]
["2024-06-27T06:55:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.29,0.02,12.99,null,null,2024]
["2024-06-27T07:00:00.000000Z","USDR1",3346.7,1090.0,null,null,600.0,null,null,12.99,null,null,2024]
["2024-06-27T07:05:00.000000Z","USDR1",5742.43,1880.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-27T07:10:00.000000Z","USDR1",3438.14,1120.0,null,null,120.0,null,null,12.99,null,null,2024]
["2024-06-27T07:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-27T07:20:00.000000Z","USDR1",4718.3,1540.0,1620.0,null,130.0,null,null,12.99,null,null,2024]
["2024-06-27T07:25:00.000000Z","USDR1",4654.3,1520.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-27T07:30:00.000000Z","USDR1",4572.0,1500.0,null,null,120.0,null,null,12.99,null,null,2024]
["2024-06-27T07:35:00.000000Z","USDR1",4544.57,1490.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-27T07:40:00.000000Z","USDR1",4288.54,1400.0,null,null,130.0,null,null,12.99,null,null,2024]
["2024-06-27T07:45:00.000000Z","USDR1",4059.94,1330.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-27T07:50:00.000000Z","USDR1",3136.39,1020.0,null,null,120.0,null,null,12.99,null,null,2024]
["2024-06-27T07:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.02,0.3,12.99,null,null,2024]
["2024-06-27T08:00:00.000000Z","USDR1",3209.54,1050.0,1110.0,null,130.0,-0.22,0.45,12.99,null,null,2024]
["2024-06-27T08:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-27T08:10:00.000000Z","USDR1",2404.87,780.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-27T08:15:00.000000Z","USDR1",4151.38,1360.0,1420.0,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-06-27T08:20:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.02,0.02,12.99,195.0,0.16,2024]
["2024-06-27T08:25:00.000000Z","USDR1",4096.51,1340.0,1890.0,null,null,-0.02,0.02,12.99,193.0,0.37,2024]
["2024-06-27T08:30:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.02,0.02,12.99,176.0,0.39,2024]
["2024-06-27T08:35:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.12,0.11,12.99,null,null,2024]
["2024-06-27T08:40:00.000000Z","USDR1",6016.75,1970.0,null,null,null,-0.03,0.02,12.99,183.0,0.49,2024]
["2024-06-27T08:45:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.08,0.27,12.99,142.0,0.65,2024]
["2024-06-27T08:50:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.21,0.29,12.99,null,null,2024]
["2024-06-27T08:55:00.000000Z","USDR1",3703.32,1210.0,1650.0,null,null,null,null,12.99,null,null,2024]
["2024-06-27T09:00:00.000000Z","USDR1",3593.59,1170.0,1280.0,null,null,null,null,12.99,null,null,2024]
["2024-06-27T09:05:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.17,0.22,13.0,null,null,2024]
["2024-06-27T09:10:00.000000Z","USDR1",3447.29,1130.0,null,null,330.0,-0.05,0.34,12.99,189.0,3.02,2024]
["2024-06-27T09:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.11,0.47,12.99,185.0,5.3,2024]
["2024-06-27T09:20:00.000000Z","USDR1",3218.69,1050.0,null,null,330.0,-0.16,0.11,12.99,199.0,1.44,2024]
["2024-06-27T09:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.05,0.33,12.99,196.0,3.48,2024]
["2024-06-27T09:30:00.000000Z","USDR1",7620.0,2500.0,null,null,330.0,0.0,0.02,12.99,null,null,2024]
["2024-06-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,12.99,175.0,2.54,2024]
["2024-06-27T09:40:00.000000Z","USDR1",3191.26,1040.0,null,null,330.0,-0.17,0.29,12.99,169.0,2.55,2024]
["2024-06-27T09:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.0,0.14,12.99,169.0,0.57,2024]
["2024-06-27T09:50:00.000000Z","USDR1",3282.7,1070.0,null,null,330.0,0.02,0.03,12.99,169.0,0.92,2024]
["2024-06-27T09:55:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.01,0.03,12.99,164.0,0.7,2024]
["2024-06-27T10:00:00.000000Z","USDR1",3355.85,1100.0,null,null,330.0,0.02,0.03,13.0,183.0,1.04,2024]
["2024-06-27T10:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.01,0.03,12.99,196.0,0.27,2024]
["2024-06-27T10:10:00.000000Z","USDR1",3346.7,1090.0,null,null,140.0,0.02,0.06,12.99,179.0,1.59,2024]
["2024-06-27T10:15:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.02,0.03,13.0,180.0,0.46,2024]
["2024-06-27T10:20:00.000000Z","USDR1",3520.44,1150.0,null,null,670.0,0.08,0.12,13.0,191.0,2.88,2024]
["2024-06-27T10:25:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.11,0.13,13.0,179.0,1.9,2024]
["2024-06-27T10:30:00.000000Z","USDR1",3447.29,1130.0,null,null,140.0,0.02,0.03,13.0,177.0,1.67,2024]
["2024-06-27T10:35:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.02,0.03,13.0,179.0,1.35,2024]
["2024-06-27T10:40:00.000000Z","USDR1",3474.72,1140.0,null,null,670.0,0.01,0.03,13.0,180.0,1.66,2024]
["2024-06-27T10:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.02,0.02,13.0,176.0,1.75,2024]
["2024-06-27T10:50:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.02,0.02,13.0,180.0,1.71,2024]
["2024-06-27T10:55:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.02,0.02,13.0,186.0,1.97,2024]
["2024-06-27T11:00:00.000000Z","USDR1",3310.13,1080.0,null,null,670.0,-0.02,0.03,13.0,186.0,2.04,2024]
["2024-06-27T11:05:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.03,0.03,13.0,153.0,2.34,2024]
["2024-06-27T11:10:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.03,0.03,13.0,187.0,2.03,2024]
["2024-06-27T11:15:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.04,0.03,13.0,188.0,2.13,2024]
["2024-06-27T11:20:00.000000Z","USDR1",3529.58,1150.0,null,null,620.0,-0.05,0.02,13.0,191.0,2.18,2024]
["2024-06-27T11:25:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.03,0.03,13.0,185.0,2.08,2024]
["2024-06-27T11:30:00.000000Z","USDR1",5861.3,1920.0,null,null,null,-0.02,0.03,13.0,171.0,2.03,2024]
["2024-06-27T11:35:00.000000Z","USDR1",5751.58,1880.0,null,null,null,0.15,0.24,13.0,181.0,1.82,2024]
["2024-06-27T11:40:00.000000Z","USDR1",5413.25,1770.0,1830.0,null,620.0,-0.02,0.03,13.0,191.0,1.9,2024]
["2024-06-27T11:45:00.000000Z","USDR1",4864.61,1590.0,1870.0,null,null,0.0,0.02,13.0,188.0,1.79,2024]
["2024-06-27T11:50:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.0,0.03,13.0,180.0,1.76,2024]
["2024-06-27T11:55:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-06-27T12:00:00.000000Z","USDR1",5029.2,1650.0,null,null,620.0,-0.02,0.03,13.0,null,null,2024]
["2024-06-27T12:05:00.000000Z","USDR1",5230.37,1710.0,null,null,null,null,null,13.0,null,null,2024]
["2024-06-27T12:10:00.000000Z","USDR1",5056.63,1650.0,1730.0,null,null,-0.15,0.24,13.0,184.0,1.89,2024]
["2024-06-27T12:15:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.2,0.23,12.99,181.0,1.94,2024]
["2024-06-27T12:20:00.000000Z","USDR1",4800.6,1570.0,null,null,400.0,null,null,12.99,null,null,2024]
["2024-06-27T12:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.05,0.3,12.99,166.0,4.32,2024]
["2024-06-27T12:30:00.000000Z","USDR1",4654.3,1520.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-27T12:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-27T12:40:00.000000Z","USDR1",null,null,null,null,400.0,null,null,12.99,null,null,2024]
["2024-06-27T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.36,12.99,null,null,2024]
["2024-06-27T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.36,12.99,null,null,2024]
["2024-06-27T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.42,12.99,null,null,2024]
["2024-06-27T13:00:00.000000Z","USDR1",null,null,null,null,400.0,null,null,12.99,null,null,2024]
["2024-06-27T13:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.81,12.99,182.0,6.08,2024]
["2024-06-27T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.29,12.99,196.0,5.71,2024]
["2024-06-27T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.3,12.99,179.0,5.72,2024]
["2024-06-27T13:20:00.000000Z","USDR1",null,null,null,null,390.0,-0.05,0.51,12.99,179.0,4.97,2024]
["2024-06-27T13:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.46,12.99,181.0,4.71,2024]
["2024-06-27T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.42,12.99,179.0,5.09,2024]
["2024-06-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.43,12.99,180.0,4.13,2024]
["2024-06-27T13:40:00.000000Z","USDR1",null,null,null,null,390.0,-0.08,0.37,12.99,186.0,4.43,2024]
["2024-06-27T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.5,12.99,null,null,2024]
["2024-06-27T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.4,12.99,185.0,3.6,2024]
["2024-06-27T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,12.99,null,null,2024]
["2024-06-27T14:00:00.000000Z","USDR1",null,null,null,null,390.0,-0.03,0.02,12.99,106.0,1.93,2024]
["2024-06-27T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,12.99,195.0,0.88,2024]
["2024-06-27T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,null,null,2024]
["2024-06-27T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.48,13.0,91.0,0.97,2024]
["2024-06-27T14:20:00.000000Z","USDR1",null,null,null,null,320.0,0.08,0.36,13.0,172.0,4.2,2024]
["2024-06-27T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,13.0,65.0,1.0,2024]
["2024-06-27T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-06-27T14:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,13.0,80.0,2.31,2024]
["2024-06-27T14:40:00.000000Z","USDR1",null,null,null,null,320.0,-0.08,0.3,13.0,79.0,1.75,2024]
["2024-06-27T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.32,13.0,83.0,2.79,2024]
["2024-06-27T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.42,13.0,83.0,3.36,2024]
["2024-06-27T14:55:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.09,0.38,13.0,null,null,2024]
["2024-06-27T15:00:00.000000Z","USDR1",4599.43,1500.0,null,null,320.0,-0.1,0.36,13.0,148.0,4.06,2024]
["2024-06-27T15:05:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.06,0.43,12.99,159.0,5.64,2024]
["2024-06-27T15:10:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.22,0.34,13.0,null,null,2024]
["2024-06-27T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,12.99,null,null,2024]
["2024-06-27T15:20:00.000000Z","USDR1",null,null,null,null,380.0,-0.1,0.51,12.99,null,null,2024]
["2024-06-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,113.0,4.13,2024]
["2024-06-27T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.46,12.99,null,null,2024]
["2024-06-27T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.33,13.0,79.0,4.12,2024]
["2024-06-27T15:40:00.000000Z","USDR1",null,null,null,null,380.0,-0.01,0.32,12.99,128.0,4.94,2024]
["2024-06-27T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.37,12.99,138.0,5.86,2024]
["2024-06-27T15:50:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.26,0.38,12.99,null,null,2024]
["2024-06-27T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.42,12.99,142.0,6.46,2024]
["2024-06-27T16:00:00.000000Z","USDR1",null,null,null,null,380.0,0.07,0.5,12.99,153.0,6.47,2024]
["2024-06-27T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.34,12.99,145.0,5.9,2024]
["2024-06-27T16:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,13.0,154.0,5.37,2024]
["2024-06-27T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.47,12.99,154.0,4.76,2024]
["2024-06-27T16:20:00.000000Z","USDR1",null,null,null,null,510.0,0.04,0.18,12.99,146.0,4.37,2024]
["2024-06-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,12.99,156.0,5.46,2024]
["2024-06-27T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.42,12.99,128.0,5.36,2024]
["2024-06-27T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.35,12.99,119.0,4.33,2024]
["2024-06-27T16:40:00.000000Z","USDR1",null,null,null,null,510.0,0.28,0.09,12.99,142.0,3.52,2024]
["2024-06-27T16:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.35,12.99,113.0,3.37,2024]
["2024-06-27T16:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,12.99,139.0,4.3,2024]
["2024-06-27T16:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.14,0.36,12.99,142.0,2.8,2024]
["2024-06-27T17:00:00.000000Z","USDR1",null,null,null,null,510.0,0.22,0.14,12.99,110.0,4.06,2024]
["2024-06-27T17:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.99,203.0,2.83,2024]
["2024-06-27T17:10:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.3,0.12,12.99,248.0,2.76,2024]
["2024-06-27T17:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.32,0.03,12.99,236.0,4.03,2024]
["2024-06-27T17:20:00.000000Z","USDR1",null,null,null,null,750.0,0.32,0.02,12.99,237.0,2.68,2024]
["2024-06-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.05,12.99,216.0,1.47,2024]
["2024-06-27T17:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.99,201.0,0.31,2024]
["2024-06-27T17:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,12.99,258.0,1.46,2024]
["2024-06-27T17:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.05,0.47,12.99,278.0,0.58,2024]
["2024-06-27T17:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.33,12.99,229.0,3.61,2024]
["2024-06-27T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.46,12.99,145.0,1.1,2024]
["2024-06-27T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.45,12.99,96.0,3.41,2024]
["2024-06-27T18:00:00.000000Z","USDR1",2103.12,690.0,null,null,750.0,-0.03,0.42,12.99,128.0,2.52,2024]
["2024-06-27T18:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.18,0.44,12.99,199.0,4.75,2024]
["2024-06-27T18:10:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,12.98,204.0,4.09,2024]
["2024-06-27T18:15:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.14,0.46,12.98,188.0,1.82,2024]
["2024-06-27T18:20:00.000000Z","USDR1",2322.58,760.0,null,null,410.0,0.25,0.17,12.98,232.0,4.62,2024]
["2024-06-27T18:25:00.000000Z","USDR1",2194.56,720.0,null,null,null,0.2,0.16,12.98,271.0,2.59,2024]
["2024-06-27T18:30:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.2,0.15,12.98,263.0,0.58,2024]
["2024-06-27T18:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.16,0.34,12.98,178.0,2.16,2024]
["2024-06-27T18:40:00.000000Z","USDR1",2606.04,850.0,920.0,null,410.0,0.14,0.38,12.98,93.0,1.92,2024]
["2024-06-27T18:45:00.000000Z","USDR1",2441.45,800.0,940.0,null,null,-0.05,0.34,12.98,153.0,2.14,2024]
["2024-06-27T18:50:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.04,0.39,12.98,92.0,1.36,2024]
["2024-06-27T18:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.06,0.39,12.98,103.0,1.99,2024]
["2024-06-27T19:00:00.000000Z","USDR1",2432.3,790.0,null,null,410.0,0.14,0.23,12.98,154.0,1.2,2024]
["2024-06-27T19:05:00.000000Z","USDR1",2404.87,780.0,null,null,null,0.14,0.21,12.98,113.0,0.49,2024]
["2024-06-27T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.47,12.98,92.0,1.84,2024]
["2024-06-27T19:15:00.000000Z","USDR1",3081.53,1010.0,1100.0,null,null,-0.22,0.15,12.98,93.0,2.49,2024]
["2024-06-27T19:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.05,0.29,12.98,95.0,2.29,2024]
["2024-06-27T19:25:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.15,0.38,12.98,94.0,1.79,2024]
["2024-06-27T19:30:00.000000Z","USDR1",3419.86,1120.0,null,null,520.0,0.0,0.35,12.98,98.0,1.01,2024]
["2024-06-27T19:35:00.000000Z","USDR1",2386.58,780.0,850.0,null,null,-0.08,0.36,12.98,261.0,1.38,2024]
["2024-06-27T19:40:00.000000Z","USDR1",2212.85,720.0,null,null,420.0,0.0,0.41,12.98,259.0,1.06,2024]
["2024-06-27T19:45:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.13,0.37,12.98,255.0,1.51,2024]
["2024-06-27T19:50:00.000000Z","USDR1",2468.88,810.0,null,null,520.0,-0.24,0.44,12.98,104.0,1.46,2024]
["2024-06-27T19:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.27,0.44,12.98,117.0,0.78,2024]
["2024-06-27T20:00:00.000000Z","USDR1",3401.57,1110.0,null,null,420.0,-0.09,0.33,12.98,264.0,2.15,2024]
["2024-06-27T20:05:00.000000Z","USDR1",950.98,310.0,410.0,null,null,-0.16,0.48,12.98,268.0,2.32,2024]
["2024-06-27T20:10:00.000000Z","USDR1",4078.22,1330.0,null,null,630.0,0.23,0.27,12.98,261.0,3.32,2024]
["2024-06-27T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.08,12.98,272.0,2.86,2024]
["2024-06-27T20:20:00.000000Z","USDR1",2816.35,920.0,null,null,590.0,0.1,0.32,12.98,246.0,1.87,2024]
["2024-06-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,12.98,240.0,4.13,2024]
["2024-06-27T20:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.07,0.44,12.98,268.0,3.25,2024]
["2024-06-27T20:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.08,0.43,12.98,262.0,1.62,2024]
["2024-06-27T20:40:00.000000Z","USDR1",2715.77,890.0,null,null,590.0,-0.07,0.55,12.98,264.0,2.19,2024]
["2024-06-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,12.98,253.0,3.16,2024]
["2024-06-27T20:50:00.000000Z","USDR1",null,null,null,null,630.0,0.09,0.35,12.98,234.0,3.71,2024]
["2024-06-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,257.0,4.05,2024]
["2024-06-27T21:00:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.44,12.98,270.0,3.07,2024]
["2024-06-27T21:05:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.21,0.48,12.98,null,null,2024]
["2024-06-27T21:10:00.000000Z","USDR1",3858.77,1260.0,null,null,750.0,0.06,0.46,12.98,null,null,2024]
["2024-06-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.46,12.98,null,null,2024]
["2024-06-27T21:20:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.33,12.98,null,null,2024]
["2024-06-27T21:25:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.05,0.45,12.98,null,null,2024]
["2024-06-27T21:30:00.000000Z","USDR1",null,null,null,null,750.0,0.16,0.36,12.97,null,null,2024]
["2024-06-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.98,null,null,2024]
["2024-06-27T21:40:00.000000Z","USDR1",null,null,null,null,590.0,0.24,0.31,12.98,null,null,2024]
["2024-06-27T21:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.49,12.98,null,null,2024]
["2024-06-27T21:50:00.000000Z","USDR1",null,null,null,null,750.0,0.1,0.32,12.98,null,null,2024]
["2024-06-27T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,12.98,null,null,2024]
["2024-06-27T22:00:00.000000Z","USDR1",null,null,null,null,590.0,0.08,0.28,12.98,null,null,2024]
["2024-06-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.39,12.98,null,null,2024]
["2024-06-27T22:10:00.000000Z","USDR1",null,null,null,null,820.0,0.1,0.31,12.98,null,null,2024]
["2024-06-27T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.48,12.98,null,null,2024]
["2024-06-27T22:20:00.000000Z","USDR1",null,null,null,null,820.0,0.08,0.36,12.98,null,null,2024]
["2024-06-27T22:25:00.000000Z","USDR1",3694.18,1210.0,null,null,null,-0.07,0.26,12.98,null,null,2024]
["2024-06-27T22:30:00.000000Z","USDR1",null,null,null,null,820.0,0.16,0.36,12.98,null,null,2024]
["2024-06-27T22:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.41,12.98,null,null,2024]
["2024-06-27T22:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,12.98,null,null,2024]
["2024-06-27T22:45:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.3,0.31,12.98,null,null,2024]
["2024-06-27T22:50:00.000000Z","USDR1",3557.02,1160.0,null,null,820.0,0.15,0.35,12.98,null,null,2024]
["2024-06-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,12.98,null,null,2024]
["2024-06-27T23:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.08,12.98,null,null,2024]
["2024-06-27T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.98,null,null,2024]
["2024-06-27T23:10:00.000000Z","USDR1",3685.03,1200.0,null,null,640.0,0.04,0.39,12.98,null,null,2024]
["2024-06-27T23:15:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.01,0.34,12.98,null,null,2024]
["2024-06-27T23:20:00.000000Z","USDR1",null,null,null,null,750.0,0.24,0.39,12.98,null,null,2024]
["2024-06-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.46,12.98,null,null,2024]
["2024-06-27T23:30:00.000000Z","USDR1",null,null,null,null,640.0,0.2,0.42,12.98,null,null,2024]
["2024-06-27T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.2,12.98,null,null,2024]
["2024-06-27T23:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.98,null,null,2024]
["2024-06-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.98,null,null,2024]
["2024-06-27T23:50:00.000000Z","USDR1",null,null,null,null,640.0,0.23,0.4,12.98,null,null,2024]
["2024-06-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.44,12.98,null,null,2024]
["2024-06-28T00:00:00.000000Z","USDR1",null,null,null,null,750.0,0.12,0.41,12.98,null,null,2024]
["2024-06-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.48,12.98,null,null,2024]
["2024-06-28T00:10:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.37,12.98,null,null,2024]
["2024-06-28T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.55,12.98,null,null,2024]
["2024-06-28T00:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.02,12.98,null,null,2024]
["2024-06-28T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,114.0,0.94,2024]
["2024-06-28T00:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.02,0.02,12.98,3.0,4.46,2024]
["2024-06-28T00:35:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.01,0.02,12.98,30.0,5.32,2024]
["2024-06-28T00:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.4,12.98,24.0,4.4,2024]
["2024-06-28T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,12.98,41.0,2.65,2024]
["2024-06-28T00:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.04,0.03,12.98,65.0,4.16,2024]
["2024-06-28T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.44,12.98,38.0,2.41,2024]
["2024-06-28T01:00:00.000000Z","USDR1",null,null,null,null,790.0,0.09,0.31,12.98,49.0,3.1,2024]
["2024-06-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.32,12.98,8.0,2.1,2024]
["2024-06-28T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.35,12.98,35.0,2.41,2024]
["2024-06-28T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,12.98,90.0,2.18,2024]
["2024-06-28T01:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.03,12.98,65.0,2.25,2024]
["2024-06-28T01:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,12.98,267.0,0.74,2024]
["2024-06-28T01:30:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,12.98,91.0,0.85,2024]
["2024-06-28T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,74.0,3.48,2024]
["2024-06-28T01:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.98,110.0,3.35,2024]
["2024-06-28T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-06-28T01:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,12.98,146.0,1.91,2024]
["2024-06-28T01:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,12.98,23.0,6.52,2024]
["2024-06-28T02:00:00.000000Z","USDR1",null,null,null,null,620.0,0.36,0.02,12.98,21.0,6.38,2024]
["2024-06-28T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.39,12.98,11.0,5.54,2024]
["2024-06-28T02:10:00.000000Z","USDR1",null,null,null,null,470.0,0.36,0.02,12.98,14.0,2.26,2024]
["2024-06-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,12.98,111.0,0.39,2024]
["2024-06-28T02:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.34,0.02,12.98,239.0,0.66,2024]
["2024-06-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.02,12.98,null,null,2024]
["2024-06-28T02:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.11,0.47,12.98,350.0,6.29,2024]
["2024-06-28T02:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.1,12.98,null,null,2024]
["2024-06-28T02:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.13,0.45,12.98,null,null,2024]
["2024-06-28T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.98,null,null,2024]
["2024-06-28T02:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.43,0.37,12.99,null,null,2024]
["2024-06-28T02:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,12.99,null,null,2024]
["2024-06-28T03:00:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.45,12.99,null,null,2024]
["2024-06-28T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.38,12.99,null,null,2024]
["2024-06-28T03:10:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.29,12.99,null,null,2024]
["2024-06-28T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.98,null,null,2024]
["2024-06-28T03:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.09,0.48,12.99,null,null,2024]
["2024-06-28T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.46,12.99,null,null,2024]
["2024-06-28T03:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.12,0.1,12.99,null,null,2024]
["2024-06-28T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,12.99,null,null,2024]
["2024-06-28T03:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.12,0.14,12.99,null,null,2024]
["2024-06-28T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.52,12.99,null,null,2024]
["2024-06-28T03:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.24,0.48,12.99,null,null,2024]
["2024-06-28T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.1,12.99,null,null,2024]
["2024-06-28T04:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.25,0.03,12.99,null,null,2024]
["2024-06-28T04:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.02,0.05,12.99,null,null,2024]
["2024-06-28T04:10:00.000000Z","USDR1",3648.46,1190.0,null,null,650.0,-0.01,0.02,12.99,9.0,1.61,2024]
["2024-06-28T04:15:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.01,0.02,12.99,10.0,0.58,2024]
["2024-06-28T04:20:00.000000Z","USDR1",7479.79,2450.0,null,null,650.0,0.0,0.02,12.99,36.0,0.3,2024]
["2024-06-28T04:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.02,0.02,13.0,268.0,1.52,2024]
["2024-06-28T04:30:00.000000Z","USDR1",3557.02,1160.0,null,null,650.0,-0.02,0.02,13.0,256.0,1.36,2024]
["2024-06-28T04:35:00.000000Z","USDR1",3547.87,1160.0,1370.0,null,null,-0.01,0.02,13.0,174.0,0.41,2024]
["2024-06-28T04:40:00.000000Z","USDR1",3995.93,1310.0,null,null,650.0,0.0,0.02,12.99,168.0,0.36,2024]
["2024-06-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,13.0,218.0,0.57,2024]
["2024-06-28T04:50:00.000000Z","USDR1",3712.46,1210.0,null,null,650.0,-0.02,0.24,13.0,186.0,0.32,2024]
["2024-06-28T04:55:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.0,0.03,13.0,190.0,0.34,2024]
["2024-06-28T05:00:00.000000Z","USDR1",3630.17,1190.0,null,null,650.0,0.07,0.28,13.0,183.0,0.34,2024]
["2024-06-28T05:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.06,0.09,13.0,173.0,0.29,2024]
["2024-06-28T05:10:00.000000Z","USDR1",null,null,null,null,610.0,0.18,0.13,13.0,245.0,0.56,2024]
["2024-06-28T05:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.0,263.0,1.88,2024]
["2024-06-28T05:20:00.000000Z","USDR1",null,null,null,null,610.0,0.15,0.24,13.0,278.0,2.95,2024]
["2024-06-28T05:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.11,0.24,13.0,237.0,3.27,2024]
["2024-06-28T05:30:00.000000Z","USDR1",3785.62,1240.0,null,null,610.0,0.16,0.28,13.0,235.0,3.21,2024]
["2024-06-28T05:35:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.02,0.03,13.0,186.0,1.97,2024]
["2024-06-28T05:40:00.000000Z","USDR1",3712.46,1210.0,null,null,610.0,-0.05,0.03,13.0,187.0,2.13,2024]
["2024-06-28T05:45:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.06,0.06,13.0,192.0,2.33,2024]
["2024-06-28T05:50:00.000000Z","USDR1",3776.47,1230.0,null,null,610.0,-0.18,0.11,13.0,189.0,2.1,2024]
["2024-06-28T05:55:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.06,0.02,13.0,190.0,2.49,2024]
["2024-06-28T06:00:00.000000Z","USDR1",4050.79,1320.0,null,null,610.0,-0.06,0.02,13.0,198.0,1.5,2024]
["2024-06-28T06:05:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.06,0.02,13.0,215.0,0.97,2024]
["2024-06-28T06:10:00.000000Z","USDR1",4279.39,1400.0,null,null,510.0,-0.07,0.02,13.0,null,null,2024]
["2024-06-28T06:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.07,0.02,13.0,320.0,3.91,2024]
["2024-06-28T06:20:00.000000Z","USDR1",3977.64,1300.0,null,null,510.0,-0.07,0.02,13.0,228.0,3.2,2024]
["2024-06-28T06:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.04,0.18,13.0,230.0,3.21,2024]
["2024-06-28T06:30:00.000000Z","USDR1",4325.11,1410.0,null,null,510.0,0.08,0.22,13.0,186.0,1.99,2024]
["2024-06-28T06:35:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.09,0.14,13.0,180.0,2.05,2024]
["2024-06-28T06:40:00.000000Z","USDR1",4663.44,1530.0,null,null,510.0,0.0,0.03,13.0,176.0,0.88,2024]
["2024-06-28T06:45:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.09,0.13,13.0,180.0,1.85,2024]
["2024-06-28T06:50:00.000000Z","USDR1",4736.59,1550.0,null,null,510.0,0.21,0.12,13.0,171.0,1.77,2024]
["2024-06-28T06:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,13.0,201.0,1.91,2024]
["2024-06-28T07:00:00.000000Z","USDR1",4846.32,1590.0,null,null,510.0,0.11,0.13,13.0,188.0,1.67,2024]
["2024-06-28T07:05:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.02,13.0,177.0,0.63,2024]
["2024-06-28T07:10:00.000000Z","USDR1",4700.02,1540.0,null,null,580.0,0.02,0.02,13.0,261.0,2.08,2024]
["2024-06-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,264.0,1.7,2024]
["2024-06-28T07:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,13.0,75.0,1.04,2024]
["2024-06-28T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,76.0,0.38,2024]
["2024-06-28T07:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,13.0,62.0,0.23,2024]
["2024-06-28T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,100.0,0.58,2024]
["2024-06-28T07:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.08,0.11,13.0,174.0,2.58,2024]
["2024-06-28T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.0,181.0,2.3,2024]
["2024-06-28T07:50:00.000000Z","USDR1",null,null,null,null,580.0,0.14,0.15,13.0,224.0,1.0,2024]
["2024-06-28T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,275.0,2.02,2024]
["2024-06-28T08:00:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.12,13.0,216.0,2.66,2024]
["2024-06-28T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,277.0,2.18,2024]
["2024-06-28T08:10:00.000000Z","USDR1",null,null,null,null,650.0,0.14,0.14,13.0,279.0,1.99,2024]
["2024-06-28T08:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.0,null,null,2024]
["2024-06-28T08:20:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.0,215.0,0.39,2024]
["2024-06-28T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,226.0,0.2,2024]
["2024-06-28T08:30:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.0,187.0,0.26,2024]
["2024-06-28T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,198.0,0.52,2024]
["2024-06-28T08:40:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.03,13.0,159.0,0.4,2024]
["2024-06-28T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.0,154.0,0.48,2024]
["2024-06-28T08:50:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.03,13.0,235.0,0.67,2024]
["2024-06-28T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,158.0,0.53,2024]
["2024-06-28T09:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.0,167.0,0.6,2024]
["2024-06-28T09:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,274.0,2.01,2024]
["2024-06-28T09:10:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,13.0,270.0,1.98,2024]
["2024-06-28T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,274.0,1.19,2024]
["2024-06-28T09:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.0,253.0,1.54,2024]
["2024-06-28T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,264.0,2.59,2024]
["2024-06-28T09:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,270.0,3.99,2024]
["2024-06-28T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,271.0,4.01,2024]
["2024-06-28T09:40:00.000000Z","USDR1",6345.94,2080.0,null,null,550.0,0.02,0.03,13.0,275.0,1.61,2024]
["2024-06-28T09:45:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.02,0.03,13.0,322.0,0.12,2024]
["2024-06-28T09:50:00.000000Z","USDR1",6309.36,2070.0,null,null,550.0,0.02,0.03,13.0,8.0,0.21,2024]
["2024-06-28T09:55:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.02,0.02,13.0,337.0,0.16,2024]
["2024-06-28T10:00:00.000000Z","USDR1",6227.06,2040.0,null,null,550.0,0.04,0.02,13.0,17.0,0.3,2024]
["2024-06-28T10:05:00.000000Z","USDR1",6263.64,2050.0,null,null,null,0.01,0.03,13.0,278.0,1.02,2024]
["2024-06-28T10:10:00.000000Z","USDR1",6208.78,2030.0,null,null,480.0,0.03,0.03,13.0,291.0,0.98,2024]
["2024-06-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,269.0,1.36,2024]
["2024-06-28T10:20:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.02,13.0,272.0,1.76,2024]
["2024-06-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,319.0,3.08,2024]
["2024-06-28T10:30:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.02,13.0,319.0,3.06,2024]
["2024-06-28T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,316.0,3.13,2024]
["2024-06-28T10:40:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.0,295.0,2.56,2024]
["2024-06-28T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,303.0,2.59,2024]
["2024-06-28T10:50:00.000000Z","USDR1",null,null,null,null,480.0,0.01,0.02,13.0,null,null,2024]
["2024-06-28T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,317.0,3.19,2024]
["2024-06-28T11:00:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.03,13.0,308.0,3.85,2024]
["2024-06-28T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,309.0,3.77,2024]
["2024-06-28T11:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,13.0,299.0,4.5,2024]
["2024-06-28T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,300.0,4.37,2024]
["2024-06-28T11:20:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.03,13.0,319.0,3.09,2024]
["2024-06-28T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,318.0,3.19,2024]
["2024-06-28T11:30:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.0,308.0,3.24,2024]
["2024-06-28T11:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,13.0,319.0,3.91,2024]
["2024-06-28T11:40:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.03,13.0,319.0,3.09,2024]
["2024-06-28T11:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.0,282.0,2.71,2024]
["2024-06-28T11:50:00.000000Z","USDR1",null,null,null,null,500.0,0.13,0.12,13.0,278.0,2.22,2024]
["2024-06-28T11:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.0,278.0,1.81,2024]
["2024-06-28T12:00:00.000000Z","USDR1",null,null,null,null,510.0,0.27,0.02,13.0,241.0,1.89,2024]
["2024-06-28T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,275.0,0.96,2024]
["2024-06-28T12:10:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.02,13.0,288.0,0.93,2024]
["2024-06-28T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,279.0,0.36,2024]
["2024-06-28T12:20:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,13.0,4.0,0.17,2024]
["2024-06-28T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,43.0,0.16,2024]
["2024-06-28T12:30:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.03,13.0,23.0,0.25,2024]
["2024-06-28T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.0,29.0,0.41,2024]
["2024-06-28T12:40:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,13.0,21.0,0.18,2024]
["2024-06-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,316.0,0.35,2024]
["2024-06-28T12:50:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.0,317.0,0.32,2024]
["2024-06-28T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,78.0,0.08,2024]
["2024-06-28T13:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.11,0.12,13.0,323.0,0.57,2024]
["2024-06-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.0,12.0,0.18,2024]
["2024-06-28T13:10:00.000000Z","USDR1",null,null,null,null,470.0,0.15,0.12,13.0,256.0,1.66,2024]
["2024-06-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.0,280.0,0.94,2024]
["2024-06-28T13:20:00.000000Z","USDR1",null,null,null,null,470.0,0.01,0.03,13.0,272.0,1.93,2024]
["2024-06-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,13.0,274.0,1.97,2024]
["2024-06-28T13:30:00.000000Z","USDR1",null,null,null,null,470.0,0.03,0.05,13.0,273.0,1.88,2024]
["2024-06-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,267.0,2.06,2024]
["2024-06-28T13:40:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,13.0,266.0,2.64,2024]
["2024-06-28T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,264.0,2.19,2024]
["2024-06-28T13:50:00.000000Z","USDR1",null,null,null,null,470.0,0.01,0.03,13.0,270.0,2.92,2024]
["2024-06-28T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,262.0,2.2,2024]
["2024-06-28T14:00:00.000000Z","USDR1",null,null,null,null,470.0,0.01,0.03,13.0,271.0,2.08,2024]
["2024-06-28T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,271.0,2.04,2024]
["2024-06-28T14:10:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.04,13.0,263.0,1.62,2024]
["2024-06-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,268.0,2.07,2024]
["2024-06-28T14:20:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,13.0,300.0,1.11,2024]
["2024-06-28T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,252.0,2.36,2024]
["2024-06-28T14:30:00.000000Z","USDR1",null,null,null,null,520.0,0.16,0.2,13.0,267.0,2.12,2024]
["2024-06-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,227.0,3.04,2024]
["2024-06-28T14:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.05,0.3,13.0,203.0,2.6,2024]
["2024-06-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.0,203.0,2.27,2024]
["2024-06-28T14:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.0,230.0,1.41,2024]
["2024-06-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.0,246.0,2.32,2024]
["2024-06-28T15:00:00.000000Z","USDR1",null,null,null,null,520.0,0.14,0.15,13.0,277.0,1.63,2024]
["2024-06-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.0,270.0,2.03,2024]
["2024-06-28T15:10:00.000000Z","USDR1",null,null,null,null,440.0,0.14,0.16,13.0,267.0,2.11,2024]
["2024-06-28T15:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,13.0,245.0,1.66,2024]
["2024-06-28T15:20:00.000000Z","USDR1",null,null,null,null,440.0,0.01,0.03,13.0,182.0,1.57,2024]
["2024-06-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.0,254.0,1.95,2024]
["2024-06-28T15:30:00.000000Z","USDR1",null,null,null,null,440.0,0.04,0.3,13.0,225.0,1.36,2024]
["2024-06-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,13.0,181.0,1.12,2024]
["2024-06-28T15:40:00.000000Z","USDR1",null,null,null,null,440.0,0.01,0.02,13.0,178.0,0.42,2024]
["2024-06-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,13.0,197.0,0.43,2024]
["2024-06-28T15:50:00.000000Z","USDR1",null,null,null,null,440.0,0.24,0.18,13.0,266.0,1.22,2024]
["2024-06-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,263.0,0.65,2024]
["2024-06-28T16:00:00.000000Z","USDR1",null,null,null,null,440.0,0.13,0.31,13.0,275.0,1.14,2024]
["2024-06-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.26,13.0,286.0,1.14,2024]
["2024-06-28T16:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,13.0,null,null,2024]
["2024-06-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.15,13.0,315.0,1.33,2024]
["2024-06-28T16:20:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,13.0,39.0,2.51,2024]
["2024-06-28T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,32.0,1.66,2024]
["2024-06-28T16:30:00.000000Z","USDR1",null,null,null,null,600.0,0.18,0.3,13.0,317.0,1.46,2024]
["2024-06-28T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,13.0,21.0,2.13,2024]
["2024-06-28T16:40:00.000000Z","USDR1",4169.66,1360.0,null,null,600.0,-0.04,0.37,13.0,315.0,1.61,2024]
["2024-06-28T16:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.03,0.29,13.0,51.0,2.1,2024]
["2024-06-28T16:50:00.000000Z","USDR1",4206.24,1380.0,null,null,600.0,0.3,0.09,13.0,317.0,2.49,2024]
["2024-06-28T16:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.05,0.4,13.0,284.0,0.75,2024]
["2024-06-28T17:00:00.000000Z","USDR1",4251.96,1390.0,null,null,600.0,0.31,0.28,13.0,261.0,3.57,2024]
["2024-06-28T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,13.0,331.0,2.52,2024]
["2024-06-28T17:10:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.33,13.0,326.0,2.43,2024]
["2024-06-28T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,13.0,337.0,1.27,2024]
["2024-06-28T17:20:00.000000Z","USDR1",4078.22,1330.0,null,null,540.0,0.08,0.25,12.99,290.0,1.22,2024]
["2024-06-28T17:25:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.09,0.27,13.0,301.0,1.02,2024]
["2024-06-28T17:30:00.000000Z","USDR1",4133.09,1350.0,null,null,540.0,-0.05,0.28,13.0,327.0,2.01,2024]
["2024-06-28T17:35:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.01,0.34,13.0,287.0,1.29,2024]
["2024-06-28T17:40:00.000000Z","USDR1",4114.8,1350.0,null,null,540.0,0.11,0.34,13.0,269.0,1.79,2024]
["2024-06-28T17:45:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.16,0.4,12.99,294.0,1.95,2024]
["2024-06-28T17:50:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.4,13.0,309.0,2.33,2024]
["2024-06-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.41,13.0,311.0,1.49,2024]
["2024-06-28T18:00:00.000000Z","USDR1",4325.11,1410.0,null,null,540.0,-0.04,0.42,13.0,336.0,3.73,2024]
["2024-06-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.45,12.99,307.0,3.55,2024]
["2024-06-28T18:10:00.000000Z","USDR1",4645.15,1520.0,null,null,530.0,0.03,0.44,12.99,348.0,1.85,2024]
["2024-06-28T18:15:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.08,0.44,13.0,312.0,3.03,2024]
["2024-06-28T18:20:00.000000Z","USDR1",4114.8,1350.0,null,null,530.0,0.02,0.4,12.99,345.0,2.67,2024]
["2024-06-28T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.99,355.0,1.91,2024]
["2024-06-28T18:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.18,0.4,12.99,26.0,2.33,2024]
["2024-06-28T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.41,12.99,349.0,4.16,2024]
["2024-06-28T18:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.41,12.99,341.0,4.09,2024]
["2024-06-28T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.51,12.99,19.0,4.18,2024]
["2024-06-28T18:50:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.42,12.99,10.0,3.48,2024]
["2024-06-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.4,12.99,348.0,2.76,2024]
["2024-06-28T19:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.07,12.99,12.0,3.26,2024]
["2024-06-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,12.99,293.0,4.27,2024]
["2024-06-28T19:10:00.000000Z","USDR1",null,null,null,null,490.0,0.11,0.51,12.99,323.0,1.99,2024]
["2024-06-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.38,12.99,322.0,1.67,2024]
["2024-06-28T19:20:00.000000Z","USDR1",null,null,null,null,490.0,0.12,0.36,12.99,342.0,1.73,2024]
["2024-06-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.4,12.99,9.0,1.64,2024]
["2024-06-28T19:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.48,12.99,33.0,2.61,2024]
["2024-06-28T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.52,12.99,23.0,3.25,2024]
["2024-06-28T19:40:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.34,12.99,332.0,1.82,2024]
["2024-06-28T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.4,12.99,342.0,1.95,2024]
["2024-06-28T19:50:00.000000Z","USDR1",null,null,null,null,490.0,0.05,0.35,12.99,332.0,1.86,2024]
["2024-06-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.45,12.99,292.0,1.87,2024]
["2024-06-28T20:00:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.34,12.99,291.0,0.98,2024]
["2024-06-28T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,12.99,308.0,0.72,2024]
["2024-06-28T20:10:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.38,12.99,316.0,0.94,2024]
["2024-06-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.53,0.48,12.99,252.0,1.92,2024]
["2024-06-28T20:20:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.44,12.99,300.0,3.59,2024]
["2024-06-28T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,12.99,339.0,3.87,2024]
["2024-06-28T20:30:00.000000Z","USDR1",null,null,null,null,700.0,0.18,0.34,12.99,336.0,1.43,2024]
["2024-06-28T20:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.39,12.99,300.0,2.63,2024]
["2024-06-28T20:40:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.34,12.99,0.0,1.31,2024]
["2024-06-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.31,12.99,20.0,2.57,2024]
["2024-06-28T20:50:00.000000Z","USDR1",null,null,null,null,700.0,0.25,0.32,12.99,271.0,1.68,2024]
["2024-06-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,5.0,0.44,2024]
["2024-06-28T21:00:00.000000Z","USDR1",null,null,null,null,700.0,0.15,0.25,12.99,284.0,2.34,2024]
["2024-06-28T21:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.99,328.0,1.57,2024]
["2024-06-28T21:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,null,null,2024]
["2024-06-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,12.99,258.0,2.99,2024]
["2024-06-28T21:20:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.12,12.99,9.0,1.98,2024]
["2024-06-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.39,12.99,327.0,2.49,2024]
["2024-06-28T21:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.3,12.99,288.0,0.95,2024]
["2024-06-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.36,12.99,351.0,1.33,2024]
["2024-06-28T21:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.28,12.99,28.0,2.2,2024]
["2024-06-28T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.31,12.99,2.0,2.41,2024]
["2024-06-28T21:50:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.23,12.98,280.0,1.47,2024]
["2024-06-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.25,12.99,269.0,2.25,2024]
["2024-06-28T22:00:00.000000Z","USDR1",null,null,null,null,550.0,0.12,0.43,12.99,270.0,2.23,2024]
["2024-06-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.38,12.99,277.0,4.04,2024]
["2024-06-28T22:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.06,0.34,12.99,253.0,0.69,2024]
["2024-06-28T22:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,12.99,251.0,0.4,2024]
["2024-06-28T22:20:00.000000Z","USDR1",null,null,null,null,580.0,0.19,0.3,12.99,267.0,0.74,2024]
["2024-06-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.36,12.98,269.0,2.22,2024]
["2024-06-28T22:30:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.38,12.99,317.0,1.51,2024]
["2024-06-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,12.99,238.0,1.07,2024]
["2024-06-28T22:40:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.35,12.98,308.0,0.9,2024]
["2024-06-28T22:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,12.99,276.0,0.72,2024]
["2024-06-28T22:50:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.39,12.99,271.0,0.96,2024]
["2024-06-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.99,245.0,3.22,2024]
["2024-06-28T23:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.4,12.98,268.0,2.15,2024]
["2024-06-28T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.44,12.98,267.0,1.66,2024]
["2024-06-28T23:10:00.000000Z","USDR1",null,null,null,null,750.0,0.11,0.36,12.99,267.0,2.12,2024]
["2024-06-28T23:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,268.0,2.64,2024]
["2024-06-28T23:20:00.000000Z","USDR1",null,null,null,null,750.0,0.18,0.23,12.99,269.0,2.89,2024]
["2024-06-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,265.0,0.9,2024]
["2024-06-28T23:30:00.000000Z","USDR1",null,null,null,null,750.0,0.08,0.28,12.98,274.0,2.18,2024]
["2024-06-28T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,12.99,267.0,1.35,2024]
["2024-06-28T23:40:00.000000Z","USDR1",null,null,null,null,750.0,0.22,0.14,12.99,269.0,1.55,2024]
["2024-06-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.99,342.0,2.39,2024]
["2024-06-28T23:50:00.000000Z","USDR1",null,null,null,null,750.0,0.19,0.28,12.99,263.0,1.22,2024]
["2024-06-28T23:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,12.99,270.0,3.03,2024]
["2024-06-29T00:00:00.000000Z","USDR1",null,null,null,null,750.0,0.18,0.15,12.99,258.0,3.47,2024]
["2024-06-29T00:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,12.99,265.0,2.67,2024]
["2024-06-29T00:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.99,122.0,0.43,2024]
["2024-06-29T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,333.0,1.53,2024]
["2024-06-29T00:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.99,198.0,0.13,2024]
["2024-06-29T00:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.99,258.0,0.46,2024]
["2024-06-29T00:30:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.26,12.99,1.0,1.48,2024]
["2024-06-29T00:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.2,12.99,32.0,1.23,2024]
["2024-06-29T00:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.99,333.0,1.69,2024]
["2024-06-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-06-29T00:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,276.0,1.2,2024]
["2024-06-29T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.27,12.99,23.0,1.71,2024]
["2024-06-29T01:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,12.99,1.0,3.6,2024]
["2024-06-29T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,null,null,2024]
["2024-06-29T01:10:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.31,12.99,229.0,0.2,2024]
["2024-06-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,1.0,4.5,2024]
["2024-06-29T01:20:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.13,12.99,2.0,2.94,2024]
["2024-06-29T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-06-29T01:30:00.000000Z","USDR1",null,null,null,null,610.0,0.29,0.02,12.99,349.0,3.57,2024]
["2024-06-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-06-29T01:40:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.19,12.99,8.0,1.57,2024]
["2024-06-29T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,3.0,1.95,2024]
["2024-06-29T01:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.99,1.0,3.59,2024]
["2024-06-29T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,12.99,15.0,2.38,2024]
["2024-06-29T02:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,12.99,9.0,3.31,2024]
["2024-06-29T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,8.0,4.39,2024]
["2024-06-29T02:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.99,0.0,4.15,2024]
["2024-06-29T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,12.99,342.0,0.27,2024]
["2024-06-29T02:20:00.000000Z","USDR1",null,null,null,null,670.0,0.13,0.13,12.99,25.0,0.5,2024]
["2024-06-29T02:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,12.99,null,null,2024]
["2024-06-29T02:30:00.000000Z","USDR1",null,null,null,null,670.0,0.29,0.02,12.99,16.0,1.83,2024]
["2024-06-29T02:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.12,12.99,84.0,0.37,2024]
["2024-06-29T02:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.01,12.99,356.0,4.22,2024]
["2024-06-29T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,0.0,1.64,2024]
["2024-06-29T02:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.01,12.99,29.0,3.81,2024]
["2024-06-29T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,7.0,1.91,2024]
["2024-06-29T03:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.24,0.02,13.0,349.0,2.74,2024]
["2024-06-29T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.07,12.99,355.0,3.14,2024]
["2024-06-29T03:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.08,0.02,12.99,65.0,3.45,2024]
["2024-06-29T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.99,59.0,2.25,2024]
["2024-06-29T03:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.11,0.02,13.0,54.0,1.55,2024]
["2024-06-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.09,12.99,277.0,0.48,2024]
["2024-06-29T03:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.28,0.02,13.0,356.0,1.51,2024]
["2024-06-29T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,297.0,0.38,2024]
["2024-06-29T03:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.03,0.03,13.0,243.0,0.28,2024]
["2024-06-29T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,256.0,1.78,2024]
["2024-06-29T03:50:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.06,13.0,244.0,2.17,2024]
["2024-06-29T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,228.0,1.81,2024]
["2024-06-29T04:00:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,13.0,222.0,2.58,2024]
["2024-06-29T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.0,228.0,2.58,2024]
["2024-06-29T04:10:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.02,13.0,230.0,2.57,2024]
["2024-06-29T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,227.0,2.68,2024]
["2024-06-29T04:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.0,207.0,0.32,2024]
["2024-06-29T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,197.0,2.1,2024]
["2024-06-29T04:30:00.000000Z","USDR1",null,null,null,null,630.0,0.14,0.16,13.0,224.0,2.74,2024]
["2024-06-29T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-06-29T04:40:00.000000Z","USDR1",null,null,null,null,630.0,0.26,0.08,13.0,225.0,2.6,2024]
["2024-06-29T04:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,13.0,236.0,3.08,2024]
["2024-06-29T04:50:00.000000Z","USDR1",null,null,null,null,630.0,0.26,0.05,13.0,240.0,3.36,2024]
["2024-06-29T04:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,13.0,229.0,2.29,2024]
["2024-06-29T05:00:00.000000Z","USDR1",null,null,null,null,630.0,0.18,0.11,13.0,228.0,2.24,2024]
["2024-06-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.0,239.0,4.32,2024]
["2024-06-29T05:10:00.000000Z","USDR1",null,null,null,null,640.0,0.16,0.13,13.0,225.0,2.68,2024]
["2024-06-29T05:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,13.0,228.0,2.44,2024]
["2024-06-29T05:20:00.000000Z","USDR1",null,null,null,null,640.0,0.31,0.02,13.0,241.0,4.59,2024]
["2024-06-29T05:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.04,13.0,244.0,3.87,2024]
["2024-06-29T05:30:00.000000Z","USDR1",null,null,null,null,640.0,0.24,0.11,13.0,241.0,3.82,2024]
["2024-06-29T05:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.18,13.0,225.0,2.62,2024]
["2024-06-29T05:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.04,13.0,212.0,0.21,2024]
["2024-06-29T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,13.0,96.0,1.73,2024]
["2024-06-29T05:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.28,0.02,13.0,96.0,1.08,2024]
["2024-06-29T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,227.0,0.27,2024]
["2024-06-29T06:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.16,13.0,254.0,0.74,2024]
["2024-06-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,182.0,0.31,2024]
["2024-06-29T06:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.11,0.15,13.0,121.0,0.75,2024]
["2024-06-29T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,200.0,0.47,2024]
["2024-06-29T06:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.0,204.0,0.43,2024]
["2024-06-29T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,187.0,0.57,2024]
["2024-06-29T06:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.2,0.21,13.0,200.0,0.62,2024]
["2024-06-29T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,227.0,2.59,2024]
["2024-06-29T06:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.29,0.05,13.0,186.0,1.86,2024]
["2024-06-29T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.18,13.0,184.0,1.35,2024]
["2024-06-29T06:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.29,0.02,13.0,241.0,0.4,2024]
["2024-06-29T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.24,13.0,269.0,0.39,2024]
["2024-06-29T07:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.1,0.19,13.0,208.0,2.55,2024]
["2024-06-29T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,202.0,2.17,2024]
["2024-06-29T07:10:00.000000Z","USDR1",null,null,null,null,570.0,0.3,0.03,13.0,222.0,3.97,2024]
["2024-06-29T07:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,13.0,215.0,2.98,2024]
["2024-06-29T07:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.0,185.0,2.43,2024]
["2024-06-29T07:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,13.0,207.0,2.14,2024]
["2024-06-29T07:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.0,217.0,1.94,2024]
["2024-06-29T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,224.0,2.78,2024]
["2024-06-29T07:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.0,184.0,2.02,2024]
["2024-06-29T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,215.0,2.55,2024]
["2024-06-29T07:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.0,190.0,1.99,2024]
["2024-06-29T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,13.0,214.0,3.91,2024]
["2024-06-29T08:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.0,224.0,3.11,2024]
["2024-06-29T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,219.0,4.48,2024]
["2024-06-29T08:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.0,242.0,4.54,2024]
["2024-06-29T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,223.0,2.81,2024]
["2024-06-29T08:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.0,227.0,2.85,2024]
["2024-06-29T08:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.0,207.0,2.5,2024]
["2024-06-29T08:30:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.16,13.0,211.0,2.39,2024]
["2024-06-29T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,177.0,1.97,2024]
["2024-06-29T08:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.0,238.0,1.22,2024]
["2024-06-29T08:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.31,0.03,13.0,233.0,3.24,2024]
["2024-06-29T08:50:00.000000Z","USDR1",4617.72,1510.0,null,null,570.0,0.31,0.03,13.0,242.0,3.8,2024]
["2024-06-29T08:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.03,0.03,13.0,255.0,2.17,2024]
["2024-06-29T09:00:00.000000Z","USDR1",4636.01,1520.0,null,null,570.0,0.03,0.03,13.0,270.0,2.11,2024]
["2024-06-29T09:05:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.0,0.03,13.0,262.0,2.32,2024]
["2024-06-29T09:10:00.000000Z","USDR1",4864.61,1590.0,null,null,540.0,0.02,0.03,13.0,267.0,2.21,2024]
["2024-06-29T09:15:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.14,0.13,13.0,236.0,3.48,2024]
["2024-06-29T09:20:00.000000Z","USDR1",5020.06,1640.0,null,null,540.0,0.02,0.02,13.0,231.0,2.71,2024]
["2024-06-29T09:25:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.02,0.03,13.0,236.0,1.09,2024]
["2024-06-29T09:30:00.000000Z","USDR1",4928.62,1610.0,null,null,540.0,0.04,0.03,13.0,265.0,1.89,2024]
["2024-06-29T09:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.04,0.03,13.0,255.0,1.89,2024]
["2024-06-29T09:40:00.000000Z","USDR1",4919.47,1610.0,null,null,540.0,0.02,0.03,13.0,254.0,1.99,2024]
["2024-06-29T09:45:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.0,0.04,13.0,288.0,0.4,2024]
["2024-06-29T09:50:00.000000Z","USDR1",4965.19,1620.0,null,null,540.0,0.07,0.11,13.0,269.0,1.57,2024]
["2024-06-29T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,261.0,0.42,2024]
["2024-06-29T10:00:00.000000Z","USDR1",4910.33,1610.0,null,null,540.0,0.04,0.04,13.0,270.0,1.54,2024]
["2024-06-29T10:05:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.03,0.03,13.0,267.0,0.95,2024]
["2024-06-29T10:10:00.000000Z","USDR1",4837.18,1580.0,null,null,510.0,0.12,0.14,13.0,245.0,1.24,2024]
["2024-06-29T10:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,13.0,287.0,1.15,2024]
["2024-06-29T10:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.0,285.0,0.79,2024]
["2024-06-29T10:25:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.0,0.04,13.0,5.0,0.21,2024]
["2024-06-29T10:30:00.000000Z","USDR1",4818.89,1580.0,null,null,510.0,0.01,0.04,13.0,276.0,0.65,2024]
["2024-06-29T10:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.02,0.03,13.0,275.0,1.88,2024]
["2024-06-29T10:40:00.000000Z","USDR1",4855.46,1590.0,null,null,510.0,0.0,0.03,13.0,348.0,1.28,2024]
["2024-06-29T10:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.02,0.03,13.0,9.0,0.27,2024]
["2024-06-29T10:50:00.000000Z","USDR1",null,null,null,null,510.0,0.03,0.02,13.0,356.0,1.12,2024]
["2024-06-29T10:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.1,13.0,29.0,0.59,2024]
["2024-06-29T11:00:00.000000Z","USDR1",4736.59,1550.0,null,null,510.0,0.0,0.03,13.0,345.0,1.03,2024]
["2024-06-29T11:05:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.0,0.09,13.0,347.0,1.25,2024]
["2024-06-29T11:10:00.000000Z","USDR1",4818.89,1580.0,null,null,550.0,0.0,0.02,13.0,0.0,1.37,2024]
["2024-06-29T11:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.01,0.02,13.0,358.0,1.33,2024]
["2024-06-29T11:20:00.000000Z","USDR1",4901.18,1600.0,null,null,550.0,-0.01,0.03,13.0,315.0,1.22,2024]
["2024-06-29T11:25:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.02,0.03,13.0,346.0,0.84,2024]
["2024-06-29T11:30:00.000000Z","USDR1",4846.32,1590.0,null,null,580.0,0.0,0.03,13.0,354.0,1.18,2024]
["2024-06-29T11:35:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.0,0.03,13.0,356.0,1.23,2024]
["2024-06-29T11:40:00.000000Z","USDR1",4837.18,1580.0,null,null,550.0,0.0,0.03,13.0,359.0,0.3,2024]
["2024-06-29T11:45:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.07,0.15,13.0,269.0,0.26,2024]
["2024-06-29T11:50:00.000000Z","USDR1",4818.89,1580.0,null,null,550.0,0.0,0.03,13.0,185.0,0.32,2024]
["2024-06-29T11:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.03,0.03,13.0,24.0,0.16,2024]
["2024-06-29T12:00:00.000000Z","USDR1",4919.47,1610.0,null,null,550.0,0.05,0.02,13.0,56.0,0.26,2024]
["2024-06-29T12:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.03,0.04,13.0,187.0,0.22,2024]
["2024-06-29T12:10:00.000000Z","USDR1",4636.01,1520.0,null,null,510.0,0.03,0.05,13.0,340.0,0.09,2024]
["2024-06-29T12:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.12,0.11,13.0,48.0,0.51,2024]
["2024-06-29T12:20:00.000000Z","USDR1",4782.31,1560.0,null,null,500.0,0.03,0.03,13.0,16.0,0.23,2024]
["2024-06-29T12:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.04,0.02,13.0,47.0,0.31,2024]
["2024-06-29T12:30:00.000000Z","USDR1",4754.88,1560.0,null,null,510.0,0.13,0.15,13.0,274.0,0.26,2024]
["2024-06-29T12:35:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.04,0.03,13.0,30.0,0.55,2024]
["2024-06-29T12:40:00.000000Z","USDR1",4773.17,1560.0,null,null,500.0,0.18,0.12,13.0,64.0,2.08,2024]
["2024-06-29T12:45:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.06,0.02,13.0,56.0,0.82,2024]
["2024-06-29T12:50:00.000000Z","USDR1",4754.88,1560.0,null,null,510.0,0.02,0.04,13.0,80.0,0.24,2024]
["2024-06-29T12:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.03,0.02,13.0,73.0,0.19,2024]
["2024-06-29T13:00:00.000000Z","USDR1",4645.15,1520.0,null,null,500.0,0.0,0.02,13.0,68.0,0.31,2024]
["2024-06-29T13:05:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.02,0.04,13.0,94.0,0.31,2024]
["2024-06-29T13:10:00.000000Z","USDR1",4901.18,1600.0,null,null,500.0,0.0,0.03,13.0,127.0,0.4,2024]
["2024-06-29T13:15:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.01,0.02,13.0,144.0,0.45,2024]
["2024-06-29T13:20:00.000000Z","USDR1",4910.33,1610.0,null,null,410.0,-0.11,0.18,13.0,162.0,2.19,2024]
["2024-06-29T13:25:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.01,0.15,13.0,154.0,4.16,2024]
["2024-06-29T13:30:00.000000Z","USDR1",4892.04,1600.0,null,null,500.0,-0.05,0.2,13.0,null,null,2024]
["2024-06-29T13:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.1,0.11,13.0,156.0,2.77,2024]
["2024-06-29T13:40:00.000000Z","USDR1",4937.76,1620.0,null,null,410.0,-0.05,0.25,13.0,103.0,2.43,2024]
["2024-06-29T13:45:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.02,0.24,13.0,101.0,1.57,2024]
["2024-06-29T13:50:00.000000Z","USDR1",4846.32,1590.0,null,null,500.0,-0.01,0.03,13.0,103.0,2.19,2024]
["2024-06-29T13:55:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.02,0.03,13.0,135.0,2.93,2024]
["2024-06-29T14:00:00.000000Z","USDR1",4736.59,1550.0,null,null,410.0,0.04,0.21,13.0,183.0,4.08,2024]
["2024-06-29T14:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.06,0.24,13.0,186.0,4.73,2024]
["2024-06-29T14:10:00.000000Z","USDR1",4654.3,1520.0,null,null,580.0,-0.06,0.22,13.0,163.0,5.28,2024]
["2024-06-29T14:15:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.16,0.19,13.0,138.0,4.03,2024]
["2024-06-29T14:20:00.000000Z","USDR1",4690.87,1530.0,null,null,580.0,0.04,0.26,13.0,126.0,4.42,2024]
["2024-06-29T14:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.09,0.11,13.0,129.0,4.34,2024]
["2024-06-29T14:30:00.000000Z","USDR1",4718.3,1540.0,null,null,580.0,-0.11,0.11,13.0,143.0,3.33,2024]
["2024-06-29T14:35:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.02,0.04,13.0,null,null,2024]
["2024-06-29T14:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.0,121.0,4.89,2024]
["2024-06-29T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,13.0,127.0,3.67,2024]
["2024-06-29T14:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.12,13.0,141.0,2.78,2024]
["2024-06-29T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,13.0,156.0,3.08,2024]
["2024-06-29T15:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.0,157.0,2.38,2024]
["2024-06-29T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,13.0,140.0,2.46,2024]
["2024-06-29T15:10:00.000000Z","USDR1",null,null,null,null,610.0,0.06,0.18,13.0,185.0,1.77,2024]
["2024-06-29T15:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.0,129.0,2.78,2024]
["2024-06-29T15:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.0,122.0,1.1,2024]
["2024-06-29T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.15,13.0,101.0,2.13,2024]
["2024-06-29T15:30:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.28,13.0,91.0,2.02,2024]
["2024-06-29T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,13.0,78.0,1.14,2024]
["2024-06-29T15:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.31,13.0,59.0,0.73,2024]
["2024-06-29T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,13.0,78.0,2.33,2024]
["2024-06-29T15:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.0,79.0,1.95,2024]
["2024-06-29T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.0,76.0,0.75,2024]
["2024-06-29T16:00:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.18,13.0,70.0,1.19,2024]
["2024-06-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,89.0,1.72,2024]
["2024-06-29T16:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.15,0.32,13.0,77.0,1.58,2024]
["2024-06-29T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.0,80.0,1.65,2024]
["2024-06-29T16:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.33,13.0,129.0,1.79,2024]
["2024-06-29T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.32,13.0,63.0,4.5,2024]
["2024-06-29T16:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.13,0.32,13.0,58.0,4.29,2024]
["2024-06-29T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.12,13.0,80.0,3.46,2024]
["2024-06-29T16:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.33,13.0,109.0,2.6,2024]
["2024-06-29T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,13.0,98.0,2.53,2024]
["2024-06-29T16:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.35,12.99,104.0,1.67,2024]
["2024-06-29T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.4,12.99,125.0,1.99,2024]
["2024-06-29T17:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.12,0.36,12.99,121.0,2.4,2024]
["2024-06-29T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.4,12.99,85.0,2.18,2024]
["2024-06-29T17:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.09,0.24,12.99,63.0,3.42,2024]
["2024-06-29T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.35,12.99,89.0,3.19,2024]
["2024-06-29T17:20:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.33,12.99,89.0,2.15,2024]
["2024-06-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.99,134.0,1.88,2024]
["2024-06-29T17:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.04,0.28,12.99,94.0,2.73,2024]
["2024-06-29T17:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.36,12.99,158.0,4.09,2024]
["2024-06-29T17:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.1,0.43,12.99,134.0,3.62,2024]
["2024-06-29T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.99,120.0,3.3,2024]
["2024-06-29T17:50:00.000000Z","USDR1",null,null,null,null,780.0,0.1,0.4,12.99,158.0,4.38,2024]
["2024-06-29T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.39,12.99,123.0,4.92,2024]
["2024-06-29T18:00:00.000000Z","USDR1",null,null,null,null,780.0,null,null,13.02,null,null,2024]
["2024-06-29T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,12.99,151.0,1.81,2024]
["2024-06-29T18:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.32,0.02,12.99,92.0,3.93,2024]
["2024-06-29T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.07,12.99,106.0,5.64,2024]
["2024-06-29T18:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.19,0.41,12.99,95.0,3.19,2024]
["2024-06-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,12.99,123.0,4.71,2024]
["2024-06-29T18:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.1,0.45,12.99,125.0,5.56,2024]
["2024-06-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.65,12.99,187.0,4.15,2024]
["2024-06-29T18:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.07,0.51,12.99,174.0,4.12,2024]
["2024-06-29T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.62,12.99,147.0,2.98,2024]
["2024-06-29T18:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.6,12.99,224.0,4.46,2024]
["2024-06-29T18:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.44,12.99,271.0,1.66,2024]
["2024-06-29T19:00:00.000000Z","USDR1",null,null,null,null,680.0,0.24,0.33,12.99,221.0,4.27,2024]
["2024-06-29T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.59,12.98,177.0,4.34,2024]
["2024-06-29T19:10:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.63,12.98,null,null,2024]
["2024-06-29T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.72,12.98,null,null,2024]
["2024-06-29T19:20:00.000000Z","USDR1",7022.59,2300.0,null,null,600.0,null,null,12.98,null,null,2024]
["2024-06-29T19:25:00.000000Z","USDR1",7342.63,2400.0,null,null,null,-0.15,0.55,12.98,null,null,2024]
["2024-06-29T19:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.25,0.44,12.98,232.0,0.26,2024]
["2024-06-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.55,12.98,267.0,1.92,2024]
["2024-06-29T19:40:00.000000Z","USDR1",null,null,null,null,600.0,0.14,0.38,12.98,269.0,4.0,2024]
["2024-06-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.38,12.98,265.0,6.77,2024]
["2024-06-29T19:50:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.33,12.98,270.0,4.86,2024]
["2024-06-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.35,12.98,270.0,4.63,2024]
["2024-06-29T20:00:00.000000Z","USDR1",null,null,null,null,600.0,0.24,0.35,12.98,270.0,5.94,2024]
["2024-06-29T20:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,12.98,270.0,5.93,2024]
["2024-06-29T20:10:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.36,12.98,270.0,5.5,2024]
["2024-06-29T20:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.98,275.0,3.85,2024]
["2024-06-29T20:20:00.000000Z","USDR1",null,null,null,null,730.0,0.18,0.28,12.98,279.0,4.17,2024]
["2024-06-29T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.98,272.0,4.15,2024]
["2024-06-29T20:30:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.24,12.98,279.0,3.65,2024]
["2024-06-29T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,12.98,259.0,1.99,2024]
["2024-06-29T20:40:00.000000Z","USDR1",null,null,null,null,730.0,0.08,0.24,12.98,257.0,4.22,2024]
["2024-06-29T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,266.0,2.57,2024]
["2024-06-29T20:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.98,281.0,3.34,2024]
["2024-06-29T20:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.33,12.98,270.0,4.02,2024]
["2024-06-29T21:00:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.18,12.98,2.0,0.75,2024]
["2024-06-29T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.23,12.98,87.0,6.86,2024]
["2024-06-29T21:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.07,0.04,12.98,79.0,7.54,2024]
["2024-06-29T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,null,null,2024]
["2024-06-29T21:20:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.45,12.97,143.0,2.45,2024]
["2024-06-29T21:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.37,12.98,251.0,0.53,2024]
["2024-06-29T21:30:00.000000Z","USDR1",null,null,null,null,790.0,0.38,0.34,12.98,222.0,3.48,2024]
["2024-06-29T21:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,12.97,266.0,2.69,2024]
["2024-06-29T21:40:00.000000Z","USDR1",null,null,null,null,790.0,0.09,0.35,12.98,null,null,2024]
["2024-06-29T21:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,12.97,null,null,2024]
["2024-06-29T21:50:00.000000Z","USDR1",null,null,null,null,790.0,0.14,0.23,12.97,null,null,2024]
["2024-06-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,null,null,2024]
["2024-06-29T22:00:00.000000Z","USDR1",null,null,null,null,790.0,0.22,0.2,12.97,null,null,2024]
["2024-06-29T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.97,null,null,2024]
["2024-06-29T22:10:00.000000Z","USDR1",null,null,null,null,720.0,0.11,0.12,12.97,null,null,2024]
["2024-06-29T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-06-29T22:20:00.000000Z","USDR1",64.01,20.0,null,null,720.0,0.18,0.32,12.97,null,null,2024]
["2024-06-29T22:25:00.000000Z","USDR1",45.72,10.0,null,null,null,0.13,0.27,12.97,null,null,2024]
["2024-06-29T22:30:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.06,12.97,null,null,2024]
["2024-06-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,12.97,null,null,2024]
["2024-06-29T22:40:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.42,12.97,null,null,2024]
["2024-06-29T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.42,12.97,null,null,2024]
["2024-06-29T22:50:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.27,12.97,null,null,2024]
["2024-06-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.53,12.97,null,null,2024]
["2024-06-29T23:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.09,12.97,null,null,2024]
["2024-06-29T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,null,null,2024]
["2024-06-29T23:10:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.02,12.97,null,null,2024]
["2024-06-29T23:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.1,0.24,12.97,null,null,2024]
["2024-06-29T23:20:00.000000Z","USDR1",82.3,20.0,null,null,730.0,0.06,0.24,12.97,null,null,2024]
["2024-06-29T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,null,null,2024]
["2024-06-29T23:30:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.03,12.97,null,null,2024]
["2024-06-29T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.42,12.97,null,null,2024]
["2024-06-29T23:40:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.02,12.97,null,null,2024]
["2024-06-29T23:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,12.97,null,null,2024]
["2024-06-29T23:50:00.000000Z","USDR1",null,null,null,null,730.0,0.2,0.2,12.97,null,null,2024]
["2024-06-29T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T00:00:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-06-30T00:05:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.97,null,null,2024]
["2024-06-30T00:10:00.000000Z","USDR1",null,null,null,null,880.0,null,null,12.97,null,null,2024]
["2024-06-30T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T00:20:00.000000Z","USDR1",null,null,null,null,880.0,null,null,12.97,null,null,2024]
["2024-06-30T00:25:00.000000Z","USDR1",null,null,null,null,null,null,0.03,12.97,null,null,2024]
["2024-06-30T00:30:00.000000Z","USDR1",null,null,null,null,880.0,null,null,12.97,null,null,2024]
["2024-06-30T00:35:00.000000Z","USDR1",4443.98,1450.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T00:40:00.000000Z","USDR1",4535.42,1480.0,null,null,880.0,null,null,12.97,null,null,2024]
["2024-06-30T00:45:00.000000Z","USDR1",4562.86,1490.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T00:50:00.000000Z","USDR1",4480.56,1470.0,null,null,880.0,null,null,12.97,null,null,2024]
["2024-06-30T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T01:00:00.000000Z","USDR1",null,null,null,null,880.0,null,null,12.97,null,null,2024]
["2024-06-30T01:05:00.000000Z","USDR1",4700.02,1540.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T01:10:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-06-30T01:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T01:20:00.000000Z","USDR1",4654.3,1520.0,null,null,710.0,null,0.09,12.97,null,null,2024]
["2024-06-30T01:25:00.000000Z","USDR1",4617.72,1510.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T01:30:00.000000Z","USDR1",4553.71,1490.0,null,null,710.0,null,null,12.97,null,null,2024]
["2024-06-30T01:35:00.000000Z","USDR1",4718.3,1540.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T01:40:00.000000Z","USDR1",4599.43,1500.0,null,null,710.0,null,null,12.97,null,null,2024]
["2024-06-30T01:45:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T01:50:00.000000Z","USDR1",4572.0,1500.0,null,null,710.0,null,null,12.97,null,null,2024]
["2024-06-30T01:55:00.000000Z","USDR1",4626.86,1510.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T02:00:00.000000Z","USDR1",4645.15,1520.0,null,null,710.0,null,null,12.97,null,null,2024]
["2024-06-30T02:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T02:10:00.000000Z","USDR1",4672.58,1530.0,null,null,640.0,null,null,12.97,null,null,2024]
["2024-06-30T02:15:00.000000Z","USDR1",4681.73,1530.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T02:20:00.000000Z","USDR1",4690.87,1530.0,null,null,640.0,null,null,12.97,null,null,2024]
["2024-06-30T02:25:00.000000Z","USDR1",4764.02,1560.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T02:30:00.000000Z","USDR1",4727.45,1550.0,null,null,640.0,null,null,12.97,null,null,2024]
["2024-06-30T02:35:00.000000Z","USDR1",4681.73,1530.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T02:40:00.000000Z","USDR1",7342.63,2400.0,null,null,640.0,-0.05,0.29,12.97,null,null,2024]
["2024-06-30T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.42,12.97,null,null,2024]
["2024-06-30T02:50:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.31,12.97,null,null,2024]
["2024-06-30T02:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-06-30T03:00:00.000000Z","USDR1",4782.31,1560.0,null,null,640.0,0.06,0.31,12.97,null,null,2024]
["2024-06-30T03:05:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.04,0.31,12.97,null,null,2024]
["2024-06-30T03:10:00.000000Z","USDR1",null,null,null,null,920.0,0.3,0.02,12.98,null,null,2024]
["2024-06-30T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,null,null,2024]
["2024-06-30T03:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.04,0.02,12.98,86.0,1.44,2024]
["2024-06-30T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,359.0,6.12,2024]
["2024-06-30T03:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.02,12.98,313.0,1.95,2024]
["2024-06-30T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,346.0,0.93,2024]
["2024-06-30T03:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.03,12.98,129.0,0.36,2024]
["2024-06-30T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,252.0,1.03,2024]
["2024-06-30T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,158.0,0.45,2024]
["2024-06-30T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,250.0,0.18,2024]
["2024-06-30T04:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.05,0.03,12.98,191.0,0.96,2024]
["2024-06-30T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.98,189.0,1.02,2024]
["2024-06-30T04:10:00.000000Z","USDR1",4636.01,1520.0,null,null,950.0,-0.05,0.02,12.98,197.0,0.64,2024]
["2024-06-30T04:15:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.03,0.03,12.98,207.0,2.34,2024]
["2024-06-30T04:20:00.000000Z","USDR1",4672.58,1530.0,null,null,950.0,-0.01,0.03,12.98,195.0,1.33,2024]
["2024-06-30T04:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.03,0.04,12.98,209.0,2.84,2024]
["2024-06-30T04:30:00.000000Z","USDR1",4928.62,1610.0,null,null,950.0,-0.18,0.13,12.98,336.0,0.5,2024]
["2024-06-30T04:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.09,0.19,12.98,225.0,3.02,2024]
["2024-06-30T04:40:00.000000Z","USDR1",4663.44,1530.0,1610.0,null,950.0,-0.02,0.03,12.98,185.0,2.22,2024]
["2024-06-30T04:45:00.000000Z","USDR1",4690.87,1530.0,1640.0,null,null,0.0,0.02,12.99,148.0,2.54,2024]
["2024-06-30T04:50:00.000000Z","USDR1",4700.02,1540.0,null,null,950.0,-0.02,0.02,12.99,141.0,1.83,2024]
["2024-06-30T04:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.02,0.02,12.99,175.0,1.03,2024]
["2024-06-30T05:00:00.000000Z","USDR1",4764.02,1560.0,null,null,950.0,-0.01,0.02,12.99,166.0,0.14,2024]
["2024-06-30T05:05:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.01,0.03,12.99,179.0,0.14,2024]
["2024-06-30T05:10:00.000000Z","USDR1",4590.29,1500.0,null,null,940.0,-0.02,0.02,12.98,240.0,1.16,2024]
["2024-06-30T05:15:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.22,0.18,12.99,17.0,0.31,2024]
["2024-06-30T05:20:00.000000Z","USDR1",4608.58,1510.0,null,null,940.0,0.0,0.02,12.99,84.0,0.74,2024]
["2024-06-30T05:25:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.13,0.14,12.99,94.0,1.66,2024]
["2024-06-30T05:30:00.000000Z","USDR1",4718.3,1540.0,null,null,940.0,-0.1,0.2,12.99,55.0,0.73,2024]
["2024-06-30T05:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.14,0.31,12.99,11.0,0.72,2024]
["2024-06-30T05:40:00.000000Z","USDR1",4645.15,1520.0,1620.0,null,940.0,-0.14,0.15,12.99,16.0,0.7,2024]
["2024-06-30T05:45:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.15,0.14,12.99,65.0,2.1,2024]
["2024-06-30T05:50:00.000000Z","USDR1",4572.0,1500.0,null,null,940.0,0.0,0.02,12.99,76.0,1.34,2024]
["2024-06-30T05:55:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.19,0.16,12.99,96.0,1.89,2024]
["2024-06-30T06:00:00.000000Z","USDR1",4507.99,1470.0,null,null,940.0,0.0,0.03,12.99,92.0,3.07,2024]
["2024-06-30T06:05:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.17,0.15,12.99,92.0,2.59,2024]
["2024-06-30T06:10:00.000000Z","USDR1",4553.71,1490.0,null,null,830.0,-0.31,0.02,12.99,97.0,2.12,2024]
["2024-06-30T06:15:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.17,0.14,12.99,100.0,2.07,2024]
["2024-06-30T06:20:00.000000Z","USDR1",4608.58,1510.0,null,null,830.0,-0.29,0.02,12.99,99.0,2.12,2024]
["2024-06-30T06:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.15,0.13,12.99,103.0,1.91,2024]
["2024-06-30T06:30:00.000000Z","USDR1",4599.43,1500.0,null,null,830.0,-0.12,0.13,12.99,100.0,2.02,2024]
["2024-06-30T06:35:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.13,0.15,12.99,99.0,2.0,2024]
["2024-06-30T06:40:00.000000Z","USDR1",4690.87,1530.0,null,null,830.0,-0.14,0.14,12.99,101.0,1.93,2024]
["2024-06-30T06:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.03,0.04,12.99,102.0,1.93,2024]
["2024-06-30T06:50:00.000000Z","USDR1",4636.01,1520.0,null,null,550.0,-0.15,0.16,12.99,118.0,2.16,2024]
["2024-06-30T06:55:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.13,0.15,12.99,124.0,1.96,2024]
["2024-06-30T07:00:00.000000Z","USDR1",4626.86,1510.0,null,null,830.0,-0.11,0.21,12.99,103.0,2.01,2024]
["2024-06-30T07:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.14,0.15,12.99,104.0,1.31,2024]
["2024-06-30T07:10:00.000000Z","USDR1",4581.14,1500.0,1570.0,null,650.0,-0.21,0.15,12.99,142.0,1.81,2024]
["2024-06-30T07:15:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.02,0.02,12.99,131.0,2.64,2024]
["2024-06-30T07:20:00.000000Z","USDR1",4599.43,1500.0,null,null,650.0,-0.13,0.18,12.99,180.0,1.07,2024]
["2024-06-30T07:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.29,0.06,12.99,130.0,2.74,2024]
["2024-06-30T07:30:00.000000Z","USDR1",4617.72,1510.0,null,null,460.0,-0.29,0.02,12.99,144.0,1.63,2024]
["2024-06-30T07:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.11,0.2,12.99,110.0,1.43,2024]
["2024-06-30T07:40:00.000000Z","USDR1",4608.58,1510.0,null,null,650.0,-0.3,0.02,12.99,144.0,1.75,2024]
["2024-06-30T07:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.3,0.02,12.99,133.0,2.81,2024]
["2024-06-30T07:50:00.000000Z","USDR1",4709.16,1540.0,null,null,460.0,-0.18,0.13,12.99,154.0,1.92,2024]
["2024-06-30T07:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.24,0.16,12.99,150.0,2.42,2024]
["2024-06-30T08:00:00.000000Z","USDR1",4590.29,1500.0,null,null,650.0,-0.11,0.23,12.99,181.0,1.99,2024]
["2024-06-30T08:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.29,0.02,12.99,179.0,2.27,2024]
["2024-06-30T08:10:00.000000Z","USDR1",4709.16,1540.0,null,null,560.0,-0.3,0.02,12.99,150.0,2.22,2024]
["2024-06-30T08:15:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.3,0.03,12.99,157.0,2.12,2024]
["2024-06-30T08:20:00.000000Z","USDR1",4636.01,1520.0,null,null,560.0,-0.02,0.02,12.99,155.0,2.35,2024]
["2024-06-30T08:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.31,0.02,12.99,136.0,2.74,2024]
["2024-06-30T08:30:00.000000Z","USDR1",4700.02,1540.0,null,null,560.0,-0.3,0.03,12.99,130.0,3.02,2024]
["2024-06-30T08:35:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.11,0.23,12.99,111.0,3.09,2024]
["2024-06-30T08:40:00.000000Z","USDR1",4709.16,1540.0,null,null,560.0,-0.3,0.02,12.99,102.0,2.09,2024]
["2024-06-30T08:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.29,0.02,12.99,106.0,1.33,2024]
["2024-06-30T08:50:00.000000Z","USDR1",4654.3,1520.0,null,null,560.0,-0.3,0.02,13.0,111.0,0.64,2024]
["2024-06-30T08:55:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.22,0.17,13.0,179.0,1.99,2024]
["2024-06-30T09:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.23,0.13,12.99,185.0,1.38,2024]
["2024-06-30T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.13,13.0,178.0,2.17,2024]
["2024-06-30T09:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.35,13.0,181.0,2.37,2024]
["2024-06-30T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.99,134.0,1.15,2024]
["2024-06-30T09:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.12,0.24,13.0,180.0,2.14,2024]
["2024-06-30T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,13.0,177.0,2.52,2024]
["2024-06-30T09:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.31,0.24,12.99,99.0,1.79,2024]
["2024-06-30T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.0,141.0,2.47,2024]
["2024-06-30T09:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.06,0.27,13.0,192.0,0.73,2024]
["2024-06-30T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.0,179.0,0.74,2024]
["2024-06-30T09:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.31,0.02,13.0,142.0,1.97,2024]
["2024-06-30T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.09,13.0,null,null,2024]
["2024-06-30T10:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.0,179.0,1.87,2024]
["2024-06-30T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.22,13.0,180.0,2.74,2024]
["2024-06-30T10:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,13.0,180.0,2.66,2024]
["2024-06-30T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,180.0,4.02,2024]
["2024-06-30T10:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.33,13.0,180.0,3.94,2024]
["2024-06-30T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.29,13.0,148.0,3.22,2024]
["2024-06-30T10:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.21,0.28,13.0,140.0,2.59,2024]
["2024-06-30T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,13.0,133.0,2.86,2024]
["2024-06-30T10:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.0,135.0,2.86,2024]
["2024-06-30T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,13.0,178.0,2.08,2024]
["2024-06-30T10:50:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.25,13.0,190.0,3.0,2024]
["2024-06-30T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-06-30T11:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.12,0.23,13.0,208.0,3.02,2024]
["2024-06-30T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.14,13.0,194.0,3.33,2024]
["2024-06-30T11:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.18,0.14,13.0,192.0,2.32,2024]
["2024-06-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.2,13.0,198.0,2.3,2024]
["2024-06-30T11:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.22,0.14,13.0,194.0,4.12,2024]
["2024-06-30T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,13.0,211.0,3.94,2024]
["2024-06-30T11:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.01,0.02,13.0,208.0,4.69,2024]
["2024-06-30T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,184.0,4.09,2024]
["2024-06-30T11:40:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,13.0,179.0,2.92,2024]
["2024-06-30T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,13.0,178.0,3.01,2024]
["2024-06-30T11:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.31,0.02,13.0,null,null,2024]
["2024-06-30T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.26,13.0,141.0,3.86,2024]
["2024-06-30T12:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.11,0.33,13.0,180.0,4.07,2024]
["2024-06-30T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,13.0,179.0,3.13,2024]
["2024-06-30T12:10:00.000000Z","USDR1",null,null,null,null,450.0,-0.3,0.03,13.0,163.0,4.16,2024]
["2024-06-30T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.16,13.0,148.0,4.59,2024]
["2024-06-30T12:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.29,0.17,13.0,143.0,4.9,2024]
["2024-06-30T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.0,null,null,2024]
["2024-06-30T12:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.32,0.03,13.0,138.0,5.28,2024]
["2024-06-30T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.0,null,null,2024]
["2024-06-30T12:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.33,0.05,13.0,137.0,3.93,2024]
["2024-06-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,13.0,126.0,3.45,2024]
["2024-06-30T12:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.34,0.03,13.0,172.0,1.88,2024]
["2024-06-30T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.16,13.0,99.0,2.85,2024]
["2024-06-30T13:00:00.000000Z","USDR1",null,null,null,null,450.0,-0.12,0.38,13.0,96.0,2.42,2024]
["2024-06-30T13:05:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.36,0.12,13.0,null,null,2024]
["2024-06-30T13:10:00.000000Z","USDR1",4059.94,1330.0,null,null,530.0,-0.16,0.33,13.0,99.0,2.51,2024]
["2024-06-30T13:15:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.15,0.31,13.0,215.0,0.36,2024]
["2024-06-30T13:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.33,0.02,13.0,97.0,3.88,2024]
["2024-06-30T13:25:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.33,0.02,13.0,110.0,3.45,2024]
["2024-06-30T13:30:00.000000Z","USDR1",4242.82,1390.0,null,null,530.0,-0.32,0.02,13.0,186.0,1.14,2024]
["2024-06-30T13:35:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.32,0.03,13.0,170.0,0.55,2024]
["2024-06-30T13:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.25,0.11,13.0,105.0,1.93,2024]
["2024-06-30T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.0,98.0,2.79,2024]
["2024-06-30T13:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.09,0.3,13.0,98.0,2.01,2024]
["2024-06-30T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.0,null,null,2024]
["2024-06-30T14:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.34,0.02,13.0,181.0,0.25,2024]
["2024-06-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,13.0,186.0,0.28,2024]
["2024-06-30T14:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.34,0.03,13.0,141.0,0.27,2024]
["2024-06-30T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,13.0,155.0,0.25,2024]
["2024-06-30T14:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.34,0.02,13.0,127.0,0.33,2024]
["2024-06-30T14:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.36,0.02,13.0,102.0,0.39,2024]
["2024-06-30T14:30:00.000000Z","USDR1",4315.97,1410.0,null,null,600.0,-0.34,0.02,13.0,100.0,0.13,2024]
["2024-06-30T14:35:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.34,0.02,13.0,99.0,0.17,2024]
["2024-06-30T14:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.34,0.03,13.0,92.0,0.7,2024]
["2024-06-30T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,13.0,97.0,0.35,2024]
["2024-06-30T14:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.34,0.01,13.0,94.0,0.42,2024]
["2024-06-30T14:55:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.32,0.02,13.0,88.0,1.77,2024]
["2024-06-30T15:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.31,0.02,13.0,84.0,1.76,2024]
["2024-06-30T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.0,79.0,1.85,2024]
["2024-06-30T15:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.35,0.03,13.0,74.0,1.92,2024]
["2024-06-30T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,13.0,71.0,2.12,2024]
["2024-06-30T15:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.36,0.02,13.0,null,null,2024]
["2024-06-30T15:25:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.34,0.02,13.0,73.0,2.04,2024]
["2024-06-30T15:30:00.000000Z","USDR1",4315.97,1410.0,null,null,550.0,-0.34,0.02,13.0,75.0,2.16,2024]
["2024-06-30T15:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.37,0.02,13.0,61.0,3.97,2024]
["2024-06-30T15:40:00.000000Z","USDR1",4325.11,1410.0,null,null,550.0,-0.38,0.01,13.0,61.0,4.22,2024]
["2024-06-30T15:45:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.38,0.02,13.0,null,null,2024]
["2024-06-30T15:50:00.000000Z","USDR1",4462.27,1460.0,null,null,550.0,-0.36,0.02,13.0,null,null,2024]
["2024-06-30T15:55:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.35,0.02,13.0,61.0,4.24,2024]
["2024-06-30T16:00:00.000000Z","USDR1",4325.11,1410.0,null,null,550.0,-0.32,0.02,12.99,null,null,2024]
["2024-06-30T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.41,13.0,null,null,2024]
["2024-06-30T16:10:00.000000Z","USDR1",null,null,null,null,570.0,null,null,13.0,null,null,2024]
["2024-06-30T16:15:00.000000Z","USDR1",4014.22,1310.0,null,null,null,null,null,12.99,null,null,2024]
["2024-06-30T16:20:00.000000Z","USDR1",4261.1,1390.0,null,null,570.0,null,null,12.99,null,null,2024]
["2024-06-30T16:25:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.05,0.02,12.99,null,null,2024]
["2024-06-30T16:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.01,12.99,null,null,2024]
["2024-06-30T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,13.0,null,null,2024]
["2024-06-30T16:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.36,0.36,12.99,null,null,2024]
["2024-06-30T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.49,12.99,null,null,2024]
["2024-06-30T16:50:00.000000Z","USDR1",null,null,null,null,570.0,0.18,0.4,12.99,145.0,6.55,2024]
["2024-06-30T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-30T17:00:00.000000Z","USDR1",null,null,null,null,570.0,null,null,12.99,null,null,2024]
["2024-06-30T17:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-06-30T17:10:00.000000Z","USDR1",4233.67,1380.0,null,null,660.0,null,null,12.99,null,null,2024]
["2024-06-30T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.56,12.99,null,null,2024]
["2024-06-30T17:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.47,12.99,null,null,2024]
["2024-06-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.47,12.99,null,null,2024]
["2024-06-30T17:30:00.000000Z","USDR1",null,null,null,null,660.0,0.17,0.43,12.99,165.0,7.52,2024]
["2024-06-30T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.41,12.99,137.0,6.12,2024]
["2024-06-30T17:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.45,12.99,146.0,5.56,2024]
["2024-06-30T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.1,12.99,null,null,2024]
["2024-06-30T17:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.28,0.02,12.99,null,null,2024]
["2024-06-30T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-30T18:00:00.000000Z","USDR1",null,null,null,null,660.0,0.15,0.38,12.98,211.0,6.82,2024]
["2024-06-30T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-06-30T18:10:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.99,null,null,2024]
["2024-06-30T18:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-30T18:20:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.99,null,null,2024]
["2024-06-30T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-30T18:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.12,0.6,12.98,204.0,7.02,2024]
["2024-06-30T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-30T18:40:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.98,null,null,2024]
["2024-06-30T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-30T18:50:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.98,null,null,2024]
["2024-06-30T18:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-30T19:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.64,0.67,12.98,null,null,2024]
["2024-06-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.4,12.98,null,null,2024]
["2024-06-30T19:10:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.98,null,null,2024]
["2024-06-30T19:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-30T19:20:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.98,null,null,2024]
["2024-06-30T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.45,12.98,197.0,3.73,2024]
["2024-06-30T19:30:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.98,null,null,2024]
["2024-06-30T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.76,12.98,null,null,2024]
["2024-06-30T19:40:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.4,12.98,228.0,2.28,2024]
["2024-06-30T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-30T19:50:00.000000Z","USDR1",null,null,null,null,750.0,null,0.02,12.98,null,null,2024]
["2024-06-30T19:55:00.000000Z","USDR1",7507.22,2460.0,null,null,null,null,null,12.98,null,null,2024]
["2024-06-30T20:00:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.98,null,null,2024]
["2024-06-30T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.45,12.98,null,null,2024]
["2024-06-30T20:10:00.000000Z","USDR1",64.01,25.0,null,null,740.0,-0.17,0.67,12.98,null,null,2024]
["2024-06-30T20:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-06-30T20:20:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.98,null,null,2024]
["2024-06-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.37,12.98,null,null,2024]
["2024-06-30T20:30:00.000000Z","USDR1",null,null,null,null,740.0,0.07,0.38,12.98,null,null,2024]
["2024-06-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.41,12.98,null,null,2024]
["2024-06-30T20:40:00.000000Z","USDR1",null,null,null,null,740.0,0.26,0.48,12.98,null,null,2024]
["2024-06-30T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.68,12.98,null,null,2024]
["2024-06-30T20:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.17,0.61,12.98,null,null,2024]
["2024-06-30T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.59,12.97,null,null,2024]
["2024-06-30T21:00:00.000000Z","USDR1",4736.59,1550.0,null,null,740.0,-0.2,0.69,12.97,null,null,2024]
["2024-06-30T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.5,12.97,null,null,2024]
["2024-06-30T21:10:00.000000Z","USDR1",null,null,null,null,630.0,0.17,0.45,12.97,null,null,2024]
["2024-06-30T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.39,12.97,null,null,2024]
["2024-06-30T21:20:00.000000Z","USDR1",null,null,null,null,630.0,0.07,0.53,12.97,null,null,2024]
["2024-06-30T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.65,12.97,null,null,2024]
["2024-06-30T21:30:00.000000Z","USDR1",null,null,null,null,630.0,0.15,0.32,12.97,null,null,2024]
["2024-06-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.43,12.97,null,null,2024]
["2024-06-30T21:40:00.000000Z","USDR1",4800.6,1570.0,null,null,630.0,0.09,0.42,12.97,null,null,2024]
["2024-06-30T21:45:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.33,0.61,12.97,null,null,2024]
["2024-06-30T21:50:00.000000Z","USDR1",4764.02,1560.0,null,null,630.0,-0.56,0.56,12.97,null,null,2024]
["2024-06-30T21:55:00.000000Z","USDR1",7223.76,2370.0,null,null,null,0.15,0.36,12.97,null,null,2024]
["2024-06-30T22:00:00.000000Z","USDR1",4837.18,1580.0,null,null,630.0,-0.21,0.54,12.97,null,null,2024]
["2024-06-30T22:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.22,0.33,12.97,null,null,2024]
["2024-06-30T22:10:00.000000Z","USDR1",4800.6,1570.0,null,null,630.0,0.14,0.27,12.97,null,null,2024]
["2024-06-30T22:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.03,0.43,12.97,null,null,2024]
["2024-06-30T22:20:00.000000Z","USDR1",4818.89,1580.0,null,null,630.0,-0.1,0.56,12.97,null,null,2024]
["2024-06-30T22:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.02,0.36,12.97,null,null,2024]
["2024-06-30T22:30:00.000000Z","USDR1",null,null,null,null,630.0,0.11,0.4,12.97,null,null,2024]
["2024-06-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.97,null,null,2024]
["2024-06-30T22:40:00.000000Z","USDR1",null,null,null,null,630.0,0.28,0.43,12.97,null,null,2024]
["2024-06-30T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.65,12.97,null,null,2024]
["2024-06-30T22:50:00.000000Z","USDR1",4700.02,1540.0,null,null,630.0,0.12,0.35,12.97,null,null,2024]
["2024-06-30T22:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.08,0.44,12.97,null,null,2024]
["2024-06-30T23:00:00.000000Z","USDR1",4791.46,1570.0,null,null,630.0,0.24,0.33,12.97,null,null,2024]
["2024-06-30T23:05:00.000000Z","USDR1",4572.0,1500.0,1570.0,null,null,-0.05,0.46,12.97,null,null,2024]
["2024-06-30T23:10:00.000000Z","USDR1",4663.44,1530.0,1590.0,null,340.0,0.04,0.31,12.97,null,null,2024]
["2024-06-30T23:15:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.15,0.39,12.97,null,null,2024]
["2024-06-30T23:20:00.000000Z","USDR1",5102.35,1670.0,null,null,340.0,0.09,0.31,12.97,null,null,2024]
["2024-06-30T23:25:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.18,0.39,12.97,null,null,2024]
["2024-06-30T23:30:00.000000Z","USDR1",5065.78,1660.0,null,null,340.0,-0.04,0.55,12.97,null,null,2024]
["2024-06-30T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.58,12.97,null,null,2024]
["2024-06-30T23:40:00.000000Z","USDR1",5477.26,1790.0,null,null,340.0,-0.82,1.39,12.97,null,null,2024]
["2024-06-30T23:45:00.000000Z","USDR1",5239.51,1710.0,null,null,null,null,null,12.97,null,null,2024]
["2024-06-30T23:50:00.000000Z","USDR1",4882.9,1600.0,null,null,340.0,null,null,12.97,null,null,2024]
["2024-06-30T23:55:00.000000Z","USDR1",5193.79,1700.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-01T00:00:00.000000Z","USDR1",4892.04,1600.0,1680.0,null,340.0,null,null,12.97,null,null,2024]
["2024-07-01T00:05:00.000000Z","USDR1",4983.48,1630.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-01T00:10:00.000000Z","USDR1",4956.05,1620.0,1940.0,null,530.0,null,0.02,12.97,null,null,2024]
["2024-07-01T00:15:00.000000Z","USDR1",5285.23,1730.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-01T00:20:00.000000Z","USDR1",5239.51,1710.0,null,null,530.0,null,0.01,12.97,null,null,2024]
["2024-07-01T00:25:00.000000Z","USDR1",5129.78,1680.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-01T00:30:00.000000Z","USDR1",5074.92,1660.0,null,null,530.0,null,null,12.97,null,null,2024]
["2024-07-01T00:35:00.000000Z","USDR1",5111.5,1670.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-01T00:40:00.000000Z","USDR1",4873.75,1590.0,null,null,530.0,null,null,12.97,null,null,2024]
["2024-07-01T00:45:00.000000Z","USDR1",4892.04,1600.0,null,null,null,null,0.02,12.97,null,null,2024]
["2024-07-01T00:50:00.000000Z","USDR1",5513.83,1800.0,null,null,530.0,null,null,12.97,null,null,2024]
["2024-07-01T00:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,null,0.01,12.97,null,null,2024]
["2024-07-01T01:00:00.000000Z","USDR1",5120.64,1680.0,null,null,530.0,null,0.01,12.97,null,null,2024]
["2024-07-01T01:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-01T01:10:00.000000Z","USDR1",5074.92,1660.0,null,null,520.0,null,0.02,12.97,null,null,2024]
["2024-07-01T01:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.32,0.02,12.97,null,null,2024]
["2024-07-01T01:20:00.000000Z","USDR1",5184.65,1700.0,null,null,520.0,0.31,0.02,12.97,null,null,2024]
["2024-07-01T01:25:00.000000Z","USDR1",5193.79,1700.0,null,null,null,0.3,0.02,12.97,null,null,2024]
["2024-07-01T01:30:00.000000Z","USDR1",5431.54,1780.0,null,null,520.0,0.28,0.02,12.97,null,null,2024]
["2024-07-01T01:35:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.28,0.01,12.97,null,null,2024]
["2024-07-01T01:40:00.000000Z","USDR1",5202.94,1700.0,null,null,520.0,0.27,0.01,12.97,null,null,2024]
["2024-07-01T01:45:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.26,0.01,12.97,null,null,2024]
["2024-07-01T01:50:00.000000Z","USDR1",5495.54,1800.0,1870.0,null,520.0,0.26,0.01,12.97,null,null,2024]
["2024-07-01T01:55:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.26,0.02,12.97,null,null,2024]
["2024-07-01T02:00:00.000000Z","USDR1",5376.67,1760.0,null,null,520.0,0.26,0.02,12.97,null,null,2024]
["2024-07-01T02:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.19,0.08,12.97,null,null,2024]
["2024-07-01T02:10:00.000000Z","USDR1",null,null,null,null,720.0,0.19,0.08,12.97,null,null,2024]
["2024-07-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.01,12.97,null,null,2024]
["2024-07-01T02:20:00.000000Z","USDR1",null,null,null,null,720.0,0.25,0.02,12.97,null,null,2024]
["2024-07-01T02:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.01,12.97,null,null,2024]
["2024-07-01T02:30:00.000000Z","USDR1",7571.23,2480.0,null,null,720.0,0.22,0.09,12.97,null,null,2024]
["2024-07-01T02:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-01T02:40:00.000000Z","USDR1",null,null,null,null,720.0,0.08,0.02,12.97,null,null,2024]
["2024-07-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.01,12.97,341.0,4.71,2024]
["2024-07-01T02:50:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.01,12.97,282.0,1.57,2024]
["2024-07-01T02:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.01,12.97,24.0,0.36,2024]
["2024-07-01T03:00:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.03,12.98,51.0,0.38,2024]
["2024-07-01T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.98,3.0,7.77,2024]
["2024-07-01T03:10:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.08,12.97,5.0,5.91,2024]
["2024-07-01T03:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.08,12.98,326.0,0.46,2024]
["2024-07-01T03:20:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.03,12.98,178.0,0.37,2024]
["2024-07-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,185.0,1.05,2024]
["2024-07-01T03:30:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.98,180.0,2.17,2024]
["2024-07-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,12.98,214.0,2.55,2024]
["2024-07-01T03:40:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.2,12.98,178.0,1.95,2024]
["2024-07-01T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,222.0,2.95,2024]
["2024-07-01T03:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.98,198.0,3.54,2024]
["2024-07-01T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,181.0,2.06,2024]
["2024-07-01T04:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,181.0,2.11,2024]
["2024-07-01T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,208.0,2.58,2024]
["2024-07-01T04:10:00.000000Z","USDR1",null,null,null,null,1280.0,-0.02,0.02,12.98,218.0,3.46,2024]
["2024-07-01T04:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.98,257.0,8.93,2024]
["2024-07-01T04:20:00.000000Z","USDR1",null,null,null,null,1280.0,0.0,0.02,12.99,null,null,2024]
["2024-07-01T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-07-01T04:30:00.000000Z","USDR1",null,null,null,null,1280.0,-0.03,0.02,12.99,null,null,2024]
["2024-07-01T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-07-01T04:40:00.000000Z","USDR1",null,null,null,null,1280.0,0.06,0.36,12.99,316.0,4.36,2024]
["2024-07-01T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.99,306.0,3.57,2024]
["2024-07-01T04:50:00.000000Z","USDR1",null,null,null,null,1280.0,-0.05,0.34,12.99,319.0,4.15,2024]
["2024-07-01T04:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.37,12.99,322.0,3.85,2024]
["2024-07-01T05:00:00.000000Z","USDR1",null,null,null,null,1280.0,0.32,0.12,12.99,311.0,4.36,2024]
["2024-07-01T05:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.99,291.0,6.2,2024]
["2024-07-01T05:10:00.000000Z","USDR1",null,null,null,null,1360.0,-0.02,0.3,12.99,277.0,8.02,2024]
["2024-07-01T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.99,null,null,2024]
["2024-07-01T05:20:00.000000Z","USDR1",null,null,null,null,1360.0,-0.33,0.02,12.99,null,null,2024]
["2024-07-01T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.36,12.99,283.0,7.67,2024]
["2024-07-01T05:30:00.000000Z","USDR1",null,null,null,null,1360.0,-0.3,0.06,12.99,null,null,2024]
["2024-07-01T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,291.0,4.77,2024]
["2024-07-01T05:40:00.000000Z","USDR1",null,null,null,null,1360.0,-0.01,0.36,12.99,285.0,6.93,2024]
["2024-07-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,292.0,3.13,2024]
["2024-07-01T05:50:00.000000Z","USDR1",null,null,null,null,1360.0,0.02,0.02,12.99,286.0,2.16,2024]
["2024-07-01T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,13.0,284.0,2.33,2024]
["2024-07-01T06:00:00.000000Z","USDR1",null,null,null,null,1360.0,0.25,0.3,12.99,280.0,2.68,2024]
["2024-07-01T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,279.0,3.28,2024]
["2024-07-01T06:10:00.000000Z","USDR1",null,null,null,null,1340.0,0.2,0.14,13.0,283.0,2.62,2024]
["2024-07-01T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,null,null,2024]
["2024-07-01T06:20:00.000000Z","USDR1",null,null,null,null,1340.0,0.02,0.02,13.0,278.0,2.62,2024]
["2024-07-01T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.22,13.0,274.0,3.8,2024]
["2024-07-01T06:30:00.000000Z","USDR1",null,null,null,null,1340.0,0.02,0.02,13.0,271.0,4.87,2024]
["2024-07-01T06:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.0,null,null,2024]
["2024-07-01T06:40:00.000000Z","USDR1",null,null,null,null,1340.0,0.03,0.02,13.0,null,null,2024]
["2024-07-01T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,270.0,4.03,2024]
["2024-07-01T06:50:00.000000Z","USDR1",null,null,null,null,1340.0,0.05,0.22,13.0,274.0,3.33,2024]
["2024-07-01T06:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,13.0,293.0,2.77,2024]
["2024-07-01T07:00:00.000000Z","USDR1",null,null,null,null,1340.0,0.26,0.03,13.0,280.0,3.4,2024]
["2024-07-01T07:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,13.0,267.0,4.15,2024]
["2024-07-01T07:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.02,13.0,270.0,4.47,2024]
["2024-07-01T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,268.0,4.22,2024]
["2024-07-01T07:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,13.0,null,null,2024]
["2024-07-01T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,265.0,3.56,2024]
["2024-07-01T07:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,13.0,267.0,4.46,2024]
["2024-07-01T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,263.0,2.65,2024]
["2024-07-01T07:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,13.0,266.0,4.12,2024]
["2024-07-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,266.0,5.06,2024]
["2024-07-01T07:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.13,0.26,13.0,267.0,4.68,2024]
["2024-07-01T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,266.0,4.1,2024]
["2024-07-01T08:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,13.0,267.0,4.4,2024]
["2024-07-01T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,267.0,4.11,2024]
["2024-07-01T08:10:00.000000Z","USDR1",null,null,null,null,860.0,0.11,0.3,13.0,266.0,4.0,2024]
["2024-07-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,266.0,4.15,2024]
["2024-07-01T08:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.03,13.0,266.0,4.13,2024]
["2024-07-01T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,266.0,4.13,2024]
["2024-07-01T08:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.03,13.0,265.0,3.68,2024]
["2024-07-01T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,266.0,4.11,2024]
["2024-07-01T08:40:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,13.0,266.0,3.48,2024]
["2024-07-01T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,266.0,3.17,2024]
["2024-07-01T08:50:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.02,13.0,270.0,2.59,2024]
["2024-07-01T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,270.0,2.11,2024]
["2024-07-01T09:00:00.000000Z","USDR1",null,null,null,null,860.0,0.12,0.11,13.0,287.0,1.72,2024]
["2024-07-01T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,274.0,2.24,2024]
["2024-07-01T09:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,13.0,273.0,2.17,2024]
["2024-07-01T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,278.0,1.33,2024]
["2024-07-01T09:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,13.0,273.0,2.25,2024]
["2024-07-01T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,275.0,2.16,2024]
["2024-07-01T09:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,13.0,270.0,2.11,2024]
["2024-07-01T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,262.0,1.11,2024]
["2024-07-01T09:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,13.0,268.0,2.49,2024]
["2024-07-01T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,268.0,4.12,2024]
["2024-07-01T09:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,13.0,269.0,4.12,2024]
["2024-07-01T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,271.0,4.16,2024]
["2024-07-01T10:00:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.0,269.0,2.21,2024]
["2024-07-01T10:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,13.0,270.0,3.97,2024]
["2024-07-01T10:10:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.02,13.0,244.0,4.65,2024]
["2024-07-01T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,240.0,4.27,2024]
["2024-07-01T10:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.0,267.0,2.39,2024]
["2024-07-01T10:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.0,273.0,2.75,2024]
["2024-07-01T10:30:00.000000Z","USDR1",null,null,null,null,960.0,0.2,0.16,13.0,277.0,2.14,2024]
["2024-07-01T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,307.0,2.61,2024]
["2024-07-01T10:40:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.03,13.0,332.0,2.41,2024]
["2024-07-01T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,300.0,2.43,2024]
["2024-07-01T10:50:00.000000Z","USDR1",null,null,null,null,960.0,0.06,0.09,13.0,323.0,3.18,2024]
["2024-07-01T10:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,13.0,341.0,2.52,2024]
["2024-07-01T11:00:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.03,13.0,0.0,2.27,2024]
["2024-07-01T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,344.0,2.42,2024]
["2024-07-01T11:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.02,13.0,77.0,0.2,2024]
["2024-07-01T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,185.0,0.13,2024]
["2024-07-01T11:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.03,13.0,85.0,1.86,2024]
["2024-07-01T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,89.0,1.94,2024]
["2024-07-01T11:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.03,0.03,13.0,59.0,0.01,2024]
["2024-07-01T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.0,228.0,2.1,2024]
["2024-07-01T11:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.01,0.03,13.0,260.0,2.15,2024]
["2024-07-01T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,267.0,2.08,2024]
["2024-07-01T11:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.02,13.0,274.0,2.88,2024]
["2024-07-01T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,298.0,0.27,2024]
["2024-07-01T12:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,13.0,324.0,0.42,2024]
["2024-07-01T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,350.0,0.89,2024]
["2024-07-01T12:10:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.04,13.0,213.0,0.2,2024]
["2024-07-01T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,0.26,2024]
["2024-07-01T12:20:00.000000Z","USDR1",null,null,null,null,800.0,0.18,0.13,13.0,140.0,0.25,2024]
["2024-07-01T12:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.0,null,null,2024]
["2024-07-01T12:30:00.000000Z","USDR1",null,null,null,null,920.0,0.13,0.12,13.0,276.0,2.18,2024]
["2024-07-01T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,271.0,4.01,2024]
["2024-07-01T12:40:00.000000Z","USDR1",null,null,null,null,800.0,0.06,0.1,13.0,271.0,2.8,2024]
["2024-07-01T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,274.0,1.17,2024]
["2024-07-01T12:50:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,13.0,252.0,0.12,2024]
["2024-07-01T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,150.0,0.09,2024]
["2024-07-01T13:00:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.03,13.0,94.0,2.09,2024]
["2024-07-01T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,98.0,1.27,2024]
["2024-07-01T13:10:00.000000Z","USDR1",3895.34,1270.0,null,null,570.0,0.02,0.03,13.0,163.0,0.96,2024]
["2024-07-01T13:15:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.0,0.08,13.0,193.0,0.74,2024]
["2024-07-01T13:20:00.000000Z","USDR1",3685.03,1200.0,null,null,560.0,0.01,0.03,13.0,185.0,1.95,2024]
["2024-07-01T13:25:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.06,0.11,13.0,226.0,2.18,2024]
["2024-07-01T13:30:00.000000Z","USDR1",3529.58,1150.0,1270.0,null,570.0,0.19,0.14,13.0,241.0,2.96,2024]
["2024-07-01T13:35:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.08,0.09,13.0,268.0,1.74,2024]
["2024-07-01T13:40:00.000000Z","USDR1",3328.42,1090.0,null,null,480.0,0.02,0.03,13.0,261.0,2.07,2024]
["2024-07-01T13:45:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.18,0.12,13.0,291.0,1.82,2024]
["2024-07-01T13:50:00.000000Z","USDR1",3310.13,1080.0,null,null,480.0,0.08,0.2,13.0,222.0,3.13,2024]
["2024-07-01T13:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.0,0.22,13.0,184.0,2.18,2024]
["2024-07-01T14:00:00.000000Z","USDR1",4425.7,1450.0,null,null,480.0,0.1,0.11,13.0,205.0,2.07,2024]
["2024-07-01T14:05:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.03,0.03,13.0,226.0,2.73,2024]
["2024-07-01T14:10:00.000000Z","USDR1",3675.89,1200.0,null,null,380.0,0.16,0.23,13.0,223.0,2.79,2024]
["2024-07-01T14:15:00.000000Z","USDR1",3602.74,1180.0,1240.0,1310.0,null,-0.01,0.03,13.0,227.0,3.02,2024]
["2024-07-01T14:20:00.000000Z","USDR1",5020.06,1640.0,null,null,380.0,0.01,0.03,13.0,228.0,2.8,2024]
["2024-07-01T14:25:00.000000Z","USDR1",3511.3,1150.0,1610.0,null,null,0.0,0.02,13.0,208.0,2.31,2024]
["2024-07-01T14:30:00.000000Z","USDR1",3429.0,1120.0,null,null,380.0,-0.01,0.05,13.0,207.0,2.45,2024]
["2024-07-01T14:35:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.06,0.14,13.0,223.0,2.99,2024]
["2024-07-01T14:40:00.000000Z","USDR1",3410.71,1110.0,null,null,380.0,0.0,0.03,13.0,224.0,2.94,2024]
["2024-07-01T14:45:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.01,0.03,13.0,null,null,2024]
["2024-07-01T14:50:00.000000Z","USDR1",3474.72,1140.0,null,null,380.0,0.14,0.21,13.0,237.0,2.19,2024]
["2024-07-01T14:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.12,13.0,210.0,2.32,2024]
["2024-07-01T15:00:00.000000Z","USDR1",null,null,null,null,380.0,0.11,0.16,13.0,198.0,1.79,2024]
["2024-07-01T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,13.0,185.0,2.13,2024]
["2024-07-01T15:10:00.000000Z","USDR1",3429.0,1120.0,1210.0,null,390.0,0.02,0.07,13.0,174.0,1.05,2024]
["2024-07-01T15:15:00.000000Z","USDR1",3355.85,1100.0,null,null,null,-0.12,0.26,13.0,189.0,0.64,2024]
["2024-07-01T15:20:00.000000Z","USDR1",3355.85,1100.0,null,null,430.0,0.21,0.22,13.0,237.0,1.67,2024]
["2024-07-01T15:25:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.05,0.1,13.0,171.0,0.25,2024]
["2024-07-01T15:30:00.000000Z","USDR1",3383.28,1110.0,null,null,390.0,0.02,0.05,13.0,59.0,0.12,2024]
["2024-07-01T15:35:00.000000Z","USDR1",3456.43,1130.0,1230.0,null,null,0.15,0.15,13.0,37.0,0.13,2024]
["2024-07-01T15:40:00.000000Z","USDR1",3511.3,1150.0,1220.0,null,430.0,0.25,0.08,13.0,304.0,0.75,2024]
["2024-07-01T15:45:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.04,0.03,13.0,34.0,0.37,2024]
["2024-07-01T15:50:00.000000Z","USDR1",3675.89,1200.0,null,null,430.0,0.14,0.2,13.0,284.0,1.12,2024]
["2024-07-01T15:55:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.0,0.02,13.0,6.0,0.46,2024]
["2024-07-01T16:00:00.000000Z","USDR1",3355.85,1100.0,null,null,430.0,0.16,0.16,13.0,4.0,0.27,2024]
["2024-07-01T16:05:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.11,0.25,13.0,34.0,0.95,2024]
["2024-07-01T16:10:00.000000Z","USDR1",3346.7,1090.0,null,null,630.0,0.0,0.03,13.0,57.0,3.44,2024]
["2024-07-01T16:15:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.0,0.02,13.0,66.0,4.54,2024]
["2024-07-01T16:20:00.000000Z","USDR1",3364.99,1100.0,null,null,630.0,0.0,0.03,13.0,1.0,1.17,2024]
["2024-07-01T16:25:00.000000Z","USDR1",3319.27,1080.0,null,null,null,-0.22,0.24,13.0,62.0,2.21,2024]
["2024-07-01T16:30:00.000000Z","USDR1",3447.29,1130.0,1200.0,null,630.0,-0.11,0.42,13.0,37.0,2.09,2024]
["2024-07-01T16:35:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.19,0.34,13.0,274.0,1.8,2024]
["2024-07-01T16:40:00.000000Z","USDR1",3282.7,1070.0,null,null,630.0,0.0,0.03,13.0,323.0,2.68,2024]
["2024-07-01T16:45:00.000000Z","USDR1",3264.41,1070.0,null,null,null,-0.01,0.03,13.0,313.0,1.99,2024]
["2024-07-01T16:50:00.000000Z","USDR1",3264.41,1070.0,null,null,630.0,-0.03,0.06,13.0,350.0,2.08,2024]
["2024-07-01T16:55:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.0,0.05,13.0,null,null,2024]
["2024-07-01T17:00:00.000000Z","USDR1",3264.41,1070.0,null,null,630.0,0.0,0.3,13.0,300.0,4.24,2024]
["2024-07-01T17:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.17,0.21,13.0,263.0,4.11,2024]
["2024-07-01T17:10:00.000000Z","USDR1",3346.7,1090.0,null,null,540.0,0.19,0.29,13.0,270.0,3.94,2024]
["2024-07-01T17:15:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.08,0.24,13.0,281.0,3.47,2024]
["2024-07-01T17:20:00.000000Z","USDR1",3346.7,1090.0,null,null,530.0,-0.04,0.22,13.0,301.0,4.19,2024]
["2024-07-01T17:25:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.03,0.3,13.0,301.0,4.22,2024]
["2024-07-01T17:30:00.000000Z","USDR1",3236.98,1060.0,1150.0,null,540.0,0.15,0.38,13.0,282.0,5.29,2024]
["2024-07-01T17:35:00.000000Z","USDR1",3438.14,1120.0,1210.0,null,null,0.11,0.28,13.0,305.0,4.98,2024]
["2024-07-01T17:40:00.000000Z","USDR1",3236.98,1060.0,null,null,530.0,0.11,0.42,13.0,290.0,5.64,2024]
["2024-07-01T17:45:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.06,0.28,13.0,301.0,4.6,2024]
["2024-07-01T17:50:00.000000Z","USDR1",3246.12,1060.0,null,null,540.0,0.08,0.36,13.0,299.0,4.46,2024]
["2024-07-01T17:55:00.000000Z","USDR1",3493.01,1140.0,1220.0,null,null,0.1,0.4,13.0,295.0,4.98,2024]
["2024-07-01T18:00:00.000000Z","USDR1",3218.69,1050.0,null,null,530.0,0.01,0.34,13.0,297.0,4.71,2024]
["2024-07-01T18:05:00.000000Z","USDR1",3346.7,1090.0,1190.0,null,null,0.0,0.34,13.0,296.0,4.88,2024]
["2024-07-01T18:10:00.000000Z","USDR1",3557.02,1160.0,1260.0,null,420.0,-0.26,0.26,13.0,330.0,3.76,2024]
["2024-07-01T18:15:00.000000Z","USDR1",3154.68,1030.0,null,null,null,0.05,0.35,13.0,302.0,4.79,2024]
["2024-07-01T18:20:00.000000Z","USDR1",3136.39,1020.0,null,null,420.0,-0.04,0.3,13.0,306.0,4.26,2024]
["2024-07-01T18:25:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.05,0.3,13.0,305.0,4.43,2024]
["2024-07-01T18:30:00.000000Z","USDR1",3191.26,1040.0,null,null,420.0,0.1,0.34,13.0,311.0,4.83,2024]
["2024-07-01T18:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.08,0.27,13.0,308.0,3.99,2024]
["2024-07-01T18:40:00.000000Z","USDR1",3346.7,1090.0,1160.0,null,420.0,0.04,0.32,13.0,281.0,4.21,2024]
["2024-07-01T18:45:00.000000Z","USDR1",3264.41,1070.0,null,null,null,0.06,0.38,13.0,288.0,2.93,2024]
["2024-07-01T18:50:00.000000Z","USDR1",3493.01,1140.0,null,null,420.0,0.07,0.33,13.0,297.0,3.39,2024]
["2024-07-01T18:55:00.000000Z","USDR1",3300.98,1080.0,1160.0,null,null,-0.02,0.38,13.0,309.0,3.65,2024]
["2024-07-01T19:00:00.000000Z","USDR1",3328.42,1090.0,null,null,420.0,0.21,0.41,13.0,272.0,4.17,2024]
["2024-07-01T19:05:00.000000Z","USDR1",3575.3,1170.0,1250.0,null,null,0.03,0.27,13.0,277.0,3.13,2024]
["2024-07-01T19:10:00.000000Z","USDR1",4224.53,1380.0,null,null,110.0,-0.02,0.32,13.0,311.0,2.49,2024]
["2024-07-01T19:15:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.11,0.32,12.99,272.0,3.44,2024]
["2024-07-01T19:20:00.000000Z","USDR1",3749.04,1230.0,null,null,110.0,0.06,0.32,13.0,270.0,2.52,2024]
["2024-07-01T19:25:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.11,0.34,13.0,293.0,3.41,2024]
["2024-07-01T19:30:00.000000Z","USDR1",5029.2,1650.0,null,null,110.0,-0.1,0.38,13.0,347.0,3.68,2024]
["2024-07-01T19:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.05,0.35,13.0,8.0,2.47,2024]
["2024-07-01T19:40:00.000000Z","USDR1",3236.98,1060.0,null,null,110.0,0.0,0.39,13.0,9.0,4.22,2024]
["2024-07-01T19:45:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.08,0.38,13.0,6.0,3.44,2024]
["2024-07-01T19:50:00.000000Z","USDR1",3209.54,1050.0,null,null,110.0,0.04,0.42,13.0,23.0,3.95,2024]
["2024-07-01T19:55:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.04,0.54,13.0,17.0,5.28,2024]
["2024-07-01T20:00:00.000000Z","USDR1",5010.91,1640.0,null,null,110.0,0.04,0.42,12.99,7.0,4.17,2024]
["2024-07-01T20:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.18,0.49,12.99,353.0,6.06,2024]
["2024-07-01T20:10:00.000000Z","USDR1",3218.69,1050.0,null,null,180.0,-0.01,0.4,12.99,315.0,2.43,2024]
["2024-07-01T20:15:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.14,0.43,13.0,331.0,3.38,2024]
["2024-07-01T20:20:00.000000Z","USDR1",3602.74,1180.0,1260.0,null,180.0,0.0,0.3,12.99,338.0,2.19,2024]
["2024-07-01T20:25:00.000000Z","USDR1",3264.41,1070.0,1130.0,null,null,-0.15,0.39,12.99,356.0,2.93,2024]
["2024-07-01T20:30:00.000000Z","USDR1",4078.22,1330.0,null,null,180.0,0.29,0.13,12.99,343.0,4.27,2024]
["2024-07-01T20:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.0,0.27,12.99,1.0,4.01,2024]
["2024-07-01T20:40:00.000000Z","USDR1",3218.69,1050.0,null,null,180.0,0.01,0.31,12.99,342.0,4.44,2024]
["2024-07-01T20:45:00.000000Z","USDR1",3886.2,1270.0,1570.0,null,null,-0.08,0.37,13.0,312.0,3.29,2024]
["2024-07-01T20:50:00.000000Z","USDR1",4800.6,1570.0,null,null,180.0,0.22,0.36,12.99,286.0,2.35,2024]
["2024-07-01T20:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.2,0.16,12.99,280.0,1.82,2024]
["2024-07-01T21:00:00.000000Z","USDR1",4809.74,1570.0,null,null,180.0,0.13,0.36,13.0,274.0,1.95,2024]
["2024-07-01T21:05:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.22,0.29,12.99,316.0,2.9,2024]
["2024-07-01T21:10:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.23,0.38,13.0,348.0,2.15,2024]
["2024-07-01T21:15:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.6,0.11,12.99,22.0,3.07,2024]
["2024-07-01T21:20:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.05,0.45,12.99,333.0,2.51,2024]
["2024-07-01T21:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.12,0.27,12.99,2.0,3.97,2024]
["2024-07-01T21:30:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.0,0.02,12.99,345.0,0.07,2024]
["2024-07-01T21:35:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.08,0.26,12.99,18.0,0.44,2024]
["2024-07-01T21:40:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.02,0.36,12.99,10.0,0.3,2024]
["2024-07-01T21:45:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.08,0.31,12.99,274.0,2.05,2024]
["2024-07-01T21:50:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.1,0.25,12.99,273.0,3.18,2024]
["2024-07-01T21:55:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.1,0.3,12.99,260.0,0.96,2024]
["2024-07-01T22:00:00.000000Z","USDR1",3639.31,1190.0,1290.0,null,null,0.05,0.23,12.99,269.0,3.59,2024]
["2024-07-01T22:05:00.000000Z","USDR1",3584.45,1170.0,1240.0,null,null,0.13,0.29,12.99,254.0,4.18,2024]
["2024-07-01T22:10:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.04,0.05,12.99,260.0,2.4,2024]
["2024-07-01T22:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.04,0.03,12.99,198.0,0.49,2024]
["2024-07-01T22:20:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.05,0.03,12.99,117.0,0.84,2024]
["2024-07-01T22:25:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.04,0.03,12.99,113.0,1.21,2024]
["2024-07-01T22:30:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.0,0.03,12.99,84.0,1.68,2024]
["2024-07-01T22:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.04,0.03,12.99,28.0,3.61,2024]
["2024-07-01T22:40:00.000000Z","USDR1",3895.34,1270.0,1360.0,null,null,-0.03,0.02,12.99,30.0,2.86,2024]
["2024-07-01T22:45:00.000000Z","USDR1",3319.27,1080.0,null,null,null,-0.02,0.02,12.99,9.0,2.17,2024]
["2024-07-01T22:50:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.03,0.02,12.99,14.0,3.15,2024]
["2024-07-01T22:55:00.000000Z","USDR1",3374.14,1100.0,null,null,null,-0.02,0.03,12.99,358.0,2.95,2024]
["2024-07-01T23:00:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.04,0.03,12.99,35.0,3.19,2024]
["2024-07-01T23:05:00.000000Z","USDR1",3264.41,1070.0,null,null,null,-0.06,0.03,12.99,6.0,4.55,2024]
["2024-07-01T23:10:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.04,0.03,12.99,5.0,4.67,2024]
["2024-07-01T23:15:00.000000Z","USDR1",3712.46,1210.0,1310.0,null,null,-0.05,0.04,12.99,9.0,5.91,2024]
["2024-07-01T23:20:00.000000Z","USDR1",3236.98,1060.0,null,null,550.0,-0.04,0.04,12.99,19.0,6.27,2024]
["2024-07-01T23:25:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.02,0.03,12.99,15.0,4.15,2024]
["2024-07-01T23:30:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.12,0.19,12.99,358.0,4.09,2024]
["2024-07-01T23:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.03,0.03,12.99,25.0,5.02,2024]
["2024-07-01T23:40:00.000000Z","USDR1",3264.41,1070.0,null,null,550.0,-0.03,0.02,12.99,26.0,4.31,2024]
["2024-07-01T23:45:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.04,0.29,12.99,1.0,3.5,2024]
["2024-07-01T23:50:00.000000Z","USDR1",3319.27,1080.0,null,null,null,-0.02,0.03,12.99,356.0,1.12,2024]
["2024-07-01T23:55:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.03,0.03,12.99,208.0,0.3,2024]
["2024-07-02T00:00:00.000000Z","USDR1",3438.14,1120.0,null,null,550.0,-0.04,0.03,13.0,128.0,0.35,2024]
["2024-07-02T00:05:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.04,0.03,12.99,163.0,0.4,2024]
["2024-07-02T00:10:00.000000Z","USDR1",3822.19,1250.0,null,null,380.0,-0.02,0.03,13.0,182.0,0.39,2024]
["2024-07-02T00:15:00.000000Z","USDR1",4050.79,1320.0,1410.0,null,null,-0.25,0.31,12.99,50.0,0.45,2024]
["2024-07-02T00:20:00.000000Z","USDR1",4105.66,1340.0,null,null,380.0,-0.62,0.01,12.99,11.0,6.16,2024]
["2024-07-02T00:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.05,0.02,12.99,16.0,5.93,2024]
["2024-07-02T00:30:00.000000Z","USDR1",4078.22,1330.0,1400.0,null,380.0,-0.64,0.02,12.99,null,null,2024]
["2024-07-02T00:35:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.07,0.32,12.99,171.0,1.96,2024]
["2024-07-02T00:40:00.000000Z","USDR1",5074.92,1660.0,null,null,380.0,-0.01,0.23,12.99,18.0,6.1,2024]
["2024-07-02T00:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.27,0.32,13.0,31.0,4.0,2024]
["2024-07-02T00:50:00.000000Z","USDR1",5239.51,1710.0,null,null,380.0,-0.42,0.32,13.0,31.0,3.83,2024]
["2024-07-02T00:55:00.000000Z","USDR1",5074.92,1660.0,1740.0,null,null,-0.39,0.29,12.99,25.0,4.72,2024]
["2024-07-02T01:00:00.000000Z","USDR1",5221.22,1710.0,null,null,380.0,-0.63,0.01,12.99,26.0,4.59,2024]
["2024-07-02T01:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.64,0.01,13.0,26.0,4.53,2024]
["2024-07-02T01:10:00.000000Z","USDR1",4379.98,1430.0,null,null,420.0,-0.03,0.02,12.99,27.0,4.3,2024]
["2024-07-02T01:15:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.04,0.02,13.0,27.0,4.26,2024]
["2024-07-02T01:20:00.000000Z","USDR1",4590.29,1500.0,null,null,420.0,-0.05,0.02,13.0,26.0,4.04,2024]
["2024-07-02T01:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.06,0.02,13.0,52.0,2.32,2024]
["2024-07-02T01:30:00.000000Z","USDR1",5495.54,1800.0,null,null,420.0,-0.07,0.02,12.99,80.0,2.66,2024]
["2024-07-02T01:35:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.08,0.02,12.99,90.0,2.04,2024]
["2024-07-02T01:40:00.000000Z","USDR1",5504.69,1800.0,null,null,420.0,-0.06,0.03,13.0,79.0,1.39,2024]
["2024-07-02T01:45:00.000000Z","USDR1",5458.97,1790.0,1850.0,null,null,-0.08,0.03,12.99,92.0,1.6,2024]
["2024-07-02T01:50:00.000000Z","USDR1",5486.4,1800.0,null,null,420.0,-0.08,0.03,13.0,90.0,0.61,2024]
["2024-07-02T01:55:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.1,0.02,12.99,94.0,1.5,2024]
["2024-07-02T02:00:00.000000Z","USDR1",5458.97,1790.0,1860.0,null,420.0,-0.1,0.01,13.0,97.0,1.58,2024]
["2024-07-02T02:05:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.09,0.02,13.0,106.0,0.62,2024]
["2024-07-02T02:10:00.000000Z","USDR1",5212.08,1710.0,null,null,390.0,-0.1,0.02,12.99,100.0,1.23,2024]
["2024-07-02T02:15:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.1,0.01,12.99,245.0,0.61,2024]
["2024-07-02T02:20:00.000000Z","USDR1",5541.26,1810.0,null,null,410.0,-0.1,0.01,12.99,105.0,0.63,2024]
["2024-07-02T02:25:00.000000Z","USDR1",4901.18,1600.0,1830.0,null,null,-0.14,0.05,13.0,226.0,0.66,2024]
["2024-07-02T02:30:00.000000Z","USDR1",5650.99,1850.0,null,null,390.0,-0.21,0.03,13.0,null,null,2024]
["2024-07-02T02:35:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.1,0.02,13.0,null,null,2024]
["2024-07-02T02:40:00.000000Z","USDR1",5513.83,1800.0,null,null,410.0,-0.13,0.08,13.0,null,null,2024]
["2024-07-02T02:45:00.000000Z","USDR1",4764.02,1560.0,1650.0,null,null,-0.16,0.08,12.99,43.0,4.1,2024]
["2024-07-02T02:50:00.000000Z","USDR1",5577.84,1830.0,null,null,390.0,-0.27,0.13,13.0,44.0,5.09,2024]
["2024-07-02T02:55:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.33,0.01,12.99,45.0,5.26,2024]
["2024-07-02T03:00:00.000000Z","USDR1",5221.22,1710.0,null,null,410.0,-0.29,0.02,13.0,30.0,4.3,2024]
["2024-07-02T03:05:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.26,0.0,13.0,null,null,2024]
["2024-07-02T03:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.22,0.09,13.0,336.0,0.5,2024]
["2024-07-02T03:15:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.17,0.33,12.99,56.0,2.4,2024]
["2024-07-02T03:20:00.000000Z","USDR1",4745.74,1550.0,1670.0,null,520.0,-0.33,0.02,13.0,10.0,1.51,2024]
["2024-07-02T03:25:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.34,0.02,13.0,41.0,0.74,2024]
["2024-07-02T03:30:00.000000Z","USDR1",4983.48,1630.0,null,null,520.0,-0.31,0.03,13.0,82.0,2.01,2024]
["2024-07-02T03:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.0,0.02,13.0,121.0,0.09,2024]
["2024-07-02T03:40:00.000000Z","USDR1",4937.76,1620.0,null,null,520.0,-0.29,0.02,13.0,200.0,0.46,2024]
["2024-07-02T03:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.33,0.03,13.0,195.0,0.31,2024]
["2024-07-02T03:50:00.000000Z","USDR1",5495.54,1800.0,null,null,520.0,-0.34,0.02,13.0,258.0,0.97,2024]
["2024-07-02T03:55:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.04,0.36,13.0,255.0,0.83,2024]
["2024-07-02T04:00:00.000000Z","USDR1",4471.42,1460.0,null,null,520.0,0.06,0.3,13.0,159.0,0.31,2024]
["2024-07-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.45,13.0,null,null,2024]
["2024-07-02T04:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.52,13.0,null,null,2024]
["2024-07-02T04:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.45,13.0,null,null,2024]
["2024-07-02T04:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.31,0.03,13.0,null,null,2024]
["2024-07-02T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.0,229.0,1.39,2024]
["2024-07-02T04:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.26,0.02,13.0,212.0,3.03,2024]
["2024-07-02T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.0,null,null,2024]
["2024-07-02T04:40:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.0,null,null,2024]
["2024-07-02T04:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-07-02T04:50:00.000000Z","USDR1",4370.83,1430.0,null,null,640.0,null,null,13.0,null,null,2024]
["2024-07-02T04:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,null,0.99,13.0,null,null,2024]
["2024-07-02T05:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.3,0.03,13.0,184.0,2.24,2024]
["2024-07-02T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.0,209.0,3.14,2024]
["2024-07-02T05:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.13,0.13,13.0,194.0,3.19,2024]
["2024-07-02T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,176.0,2.26,2024]
["2024-07-02T05:20:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.02,13.0,63.0,0.45,2024]
["2024-07-02T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,144.0,2.65,2024]
["2024-07-02T05:30:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,13.0,39.0,1.24,2024]
["2024-07-02T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,351.0,2.08,2024]
["2024-07-02T05:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.13,0.13,13.0,308.0,1.53,2024]
["2024-07-02T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.03,13.0,276.0,1.22,2024]
["2024-07-02T05:50:00.000000Z","USDR1",3419.86,1120.0,null,null,470.0,-0.23,0.3,13.0,358.0,0.38,2024]
["2024-07-02T05:55:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.16,0.39,13.0,28.0,1.01,2024]
["2024-07-02T06:00:00.000000Z","USDR1",3392.42,1110.0,null,null,460.0,0.03,0.03,13.0,125.0,3.31,2024]
["2024-07-02T06:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.13,0.24,13.0,154.0,2.4,2024]
["2024-07-02T06:10:00.000000Z","USDR1",3566.16,1170.0,null,null,520.0,0.05,0.24,13.0,159.0,1.99,2024]
["2024-07-02T06:15:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.05,0.09,13.0,67.0,0.28,2024]
["2024-07-02T06:20:00.000000Z","USDR1",3447.29,1130.0,null,null,520.0,0.05,0.26,13.0,13.0,0.17,2024]
["2024-07-02T06:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.17,0.3,13.0,167.0,2.2,2024]
["2024-07-02T06:30:00.000000Z","USDR1",3438.14,1120.0,null,null,520.0,-0.18,0.28,13.0,53.0,1.71,2024]
["2024-07-02T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,13.0,21.0,0.77,2024]
["2024-07-02T06:40:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.27,13.0,325.0,1.03,2024]
["2024-07-02T06:45:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.18,0.12,13.0,318.0,1.21,2024]
["2024-07-02T06:50:00.000000Z","USDR1",3456.43,1130.0,null,null,520.0,0.0,0.03,13.0,231.0,3.44,2024]
["2024-07-02T06:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.0,241.0,2.75,2024]
["2024-07-02T07:00:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.02,13.0,242.0,2.28,2024]
["2024-07-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,237.0,2.4,2024]
["2024-07-02T07:10:00.000000Z","USDR1",null,null,null,null,450.0,0.1,0.16,13.0,148.0,0.34,2024]
["2024-07-02T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,13.01,245.0,2.36,2024]
["2024-07-02T07:20:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,13.0,227.0,2.95,2024]
["2024-07-02T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,231.0,2.69,2024]
["2024-07-02T07:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.03,13.0,225.0,3.02,2024]
["2024-07-02T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,236.0,2.86,2024]
["2024-07-02T07:40:00.000000Z","USDR1",3675.89,1200.0,null,null,450.0,-0.03,0.03,13.0,257.0,2.45,2024]
["2024-07-02T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.0,253.0,2.68,2024]
["2024-07-02T07:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.07,0.12,13.0,null,null,2024]
["2024-07-02T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,261.0,2.31,2024]
["2024-07-02T08:00:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,13.0,264.0,3.11,2024]
["2024-07-02T08:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.21,13.0,242.0,4.58,2024]
["2024-07-02T08:10:00.000000Z","USDR1",null,null,null,null,500.0,0.28,0.02,13.0,null,null,2024]
["2024-07-02T08:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.0,268.0,3.9,2024]
["2024-07-02T08:20:00.000000Z","USDR1",null,null,null,null,500.0,0.31,0.03,13.0,242.0,4.56,2024]
["2024-07-02T08:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,13.0,254.0,1.6,2024]
["2024-07-02T08:30:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.04,13.0,266.0,0.95,2024]
["2024-07-02T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,267.0,0.32,2024]
["2024-07-02T08:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.03,0.03,13.0,240.0,0.4,2024]
["2024-07-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,73.0,0.04,2024]
["2024-07-02T08:50:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,13.0,185.0,0.11,2024]
["2024-07-02T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,181.0,1.46,2024]
["2024-07-02T09:00:00.000000Z","USDR1",null,null,null,null,500.0,0.01,0.03,13.0,97.0,0.18,2024]
["2024-07-02T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,51.0,0.53,2024]
["2024-07-02T09:10:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.0,40.0,0.36,2024]
["2024-07-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,47.0,0.53,2024]
["2024-07-02T09:20:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.02,13.0,45.0,0.64,2024]
["2024-07-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,36.0,0.48,2024]
["2024-07-02T09:30:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.03,13.0,42.0,0.54,2024]
["2024-07-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,24.0,0.79,2024]
["2024-07-02T09:40:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.02,13.0,44.0,0.51,2024]
["2024-07-02T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.0,28.0,0.55,2024]
["2024-07-02T09:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,16.0,0.25,2024]
["2024-07-02T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,345.0,0.11,2024]
["2024-07-02T10:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,9.0,0.27,2024]
["2024-07-02T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,336.0,0.34,2024]
["2024-07-02T10:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.0,348.0,0.36,2024]
["2024-07-02T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,280.0,0.3,2024]
["2024-07-02T10:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.12,0.12,13.0,331.0,0.21,2024]
["2024-07-02T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.0,288.0,0.46,2024]
["2024-07-02T10:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.05,0.09,13.0,327.0,2.08,2024]
["2024-07-02T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,352.0,0.95,2024]
["2024-07-02T10:40:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.0,306.0,2.46,2024]
["2024-07-02T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,355.0,2.03,2024]
["2024-07-02T10:50:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,13.0,0.0,2.05,2024]
["2024-07-02T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,340.0,1.22,2024]
["2024-07-02T11:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.09,13.0,341.0,0.99,2024]
["2024-07-02T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,0.0,1.98,2024]
["2024-07-02T11:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.0,2.0,1.03,2024]
["2024-07-02T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,31.0,0.29,2024]
["2024-07-02T11:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.0,13.0,0.24,2024]
["2024-07-02T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,321.0,0.21,2024]
["2024-07-02T11:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.0,319.0,0.25,2024]
["2024-07-02T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,271.0,0.63,2024]
["2024-07-02T11:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.02,13.0,275.0,0.9,2024]
["2024-07-02T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,292.0,2.09,2024]
["2024-07-02T11:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.02,13.0,305.0,1.9,2024]
["2024-07-02T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.0,null,null,2024]
["2024-07-02T12:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.0,null,null,2024]
["2024-07-02T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,267.0,2.11,2024]
["2024-07-02T12:10:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,13.0,267.0,2.06,2024]
["2024-07-02T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,265.0,2.19,2024]
["2024-07-02T12:20:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.0,243.0,2.75,2024]
["2024-07-02T12:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,13.0,231.0,2.45,2024]
["2024-07-02T12:30:00.000000Z","USDR1",null,null,null,null,820.0,0.16,0.12,13.0,276.0,1.51,2024]
["2024-07-02T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,147.0,0.35,2024]
["2024-07-02T12:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,13.0,196.0,0.33,2024]
["2024-07-02T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,176.0,0.2,2024]
["2024-07-02T12:50:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.0,221.0,0.34,2024]
["2024-07-02T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,245.0,0.22,2024]
["2024-07-02T13:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.02,13.0,239.0,0.29,2024]
["2024-07-02T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,260.0,0.15,2024]
["2024-07-02T13:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,13.0,263.0,2.02,2024]
["2024-07-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,265.0,2.05,2024]
["2024-07-02T13:20:00.000000Z","USDR1",null,null,null,null,720.0,0.13,0.13,13.0,256.0,0.26,2024]
["2024-07-02T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,6.0,0.3,2024]
["2024-07-02T13:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.03,13.0,307.0,0.29,2024]
["2024-07-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,13.0,296.0,1.14,2024]
["2024-07-02T13:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.29,0.02,13.0,342.0,0.73,2024]
["2024-07-02T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,356.0,0.31,2024]
["2024-07-02T13:50:00.000000Z","USDR1",null,null,null,null,720.0,0.19,0.12,13.0,148.0,0.62,2024]
["2024-07-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,13.0,119.0,0.34,2024]
["2024-07-02T14:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.0,72.0,0.85,2024]
["2024-07-02T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.22,13.0,166.0,0.76,2024]
["2024-07-02T14:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.0,150.0,0.51,2024]
["2024-07-02T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.0,179.0,1.77,2024]
["2024-07-02T14:20:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.04,13.0,164.0,4.03,2024]
["2024-07-02T14:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.23,13.0,177.0,3.31,2024]
["2024-07-02T14:30:00.000000Z","USDR1",null,null,null,null,730.0,0.09,0.18,13.0,178.0,2.27,2024]
["2024-07-02T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,13.0,93.0,1.94,2024]
["2024-07-02T14:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.18,13.0,171.0,4.73,2024]
["2024-07-02T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,13.0,160.0,4.98,2024]
["2024-07-02T14:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.14,13.0,171.0,4.43,2024]
["2024-07-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,13.0,181.0,2.14,2024]
["2024-07-02T15:00:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.1,13.0,184.0,2.49,2024]
["2024-07-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,13.0,233.0,2.48,2024]
["2024-07-02T15:10:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.0,240.0,1.83,2024]
["2024-07-02T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,262.0,1.0,2024]
["2024-07-02T15:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.0,264.0,2.1,2024]
["2024-07-02T15:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.18,13.0,245.0,2.26,2024]
["2024-07-02T15:30:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.08,13.0,163.0,0.85,2024]
["2024-07-02T15:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,13.0,179.0,0.48,2024]
["2024-07-02T15:40:00.000000Z","USDR1",null,null,null,null,740.0,0.09,0.18,13.0,263.0,1.9,2024]
["2024-07-02T15:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.0,264.0,2.03,2024]
["2024-07-02T15:50:00.000000Z","USDR1",null,null,null,null,560.0,0.12,0.15,13.0,272.0,2.27,2024]
["2024-07-02T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.26,13.0,296.0,0.52,2024]
["2024-07-02T16:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.0,286.0,1.66,2024]
["2024-07-02T16:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.2,13.0,277.0,3.25,2024]
["2024-07-02T16:10:00.000000Z","USDR1",null,null,null,null,810.0,0.26,0.28,13.0,274.0,2.81,2024]
["2024-07-02T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.0,293.0,1.43,2024]
["2024-07-02T16:20:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.0,275.0,3.22,2024]
["2024-07-02T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.0,277.0,2.63,2024]
["2024-07-02T16:30:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.08,13.0,271.0,3.93,2024]
["2024-07-02T16:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.1,13.0,266.0,4.04,2024]
["2024-07-02T16:40:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.0,272.0,2.99,2024]
["2024-07-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,13.0,277.0,3.57,2024]
["2024-07-02T16:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,13.0,281.0,2.9,2024]
["2024-07-02T16:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.42,13.0,271.0,3.61,2024]
["2024-07-02T17:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.08,0.39,13.0,340.0,2.29,2024]
["2024-07-02T17:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.0,293.0,2.76,2024]
["2024-07-02T17:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.39,13.0,305.0,2.62,2024]
["2024-07-02T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,13.0,328.0,2.41,2024]
["2024-07-02T17:20:00.000000Z","USDR1",null,null,null,null,800.0,0.06,0.36,13.0,303.0,4.47,2024]
["2024-07-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,13.0,278.0,3.62,2024]
["2024-07-02T17:30:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.3,13.0,271.0,4.3,2024]
["2024-07-02T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,13.0,269.0,3.04,2024]
["2024-07-02T17:40:00.000000Z","USDR1",null,null,null,null,860.0,0.1,0.19,13.0,269.0,2.62,2024]
["2024-07-02T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.31,13.0,293.0,3.75,2024]
["2024-07-02T17:50:00.000000Z","USDR1",null,null,null,null,590.0,0.25,0.38,13.0,272.0,3.84,2024]
["2024-07-02T17:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.41,13.0,260.0,3.13,2024]
["2024-07-02T18:00:00.000000Z","USDR1",null,null,null,null,860.0,0.07,0.27,13.0,272.0,4.25,2024]
["2024-07-02T18:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.42,12.99,269.0,5.75,2024]
["2024-07-02T18:10:00.000000Z","USDR1",null,null,null,null,610.0,0.32,0.3,12.99,261.0,5.39,2024]
["2024-07-02T18:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.39,13.0,276.0,5.31,2024]
["2024-07-02T18:20:00.000000Z","USDR1",null,null,null,null,720.0,0.23,0.34,13.0,278.0,4.03,2024]
["2024-07-02T18:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.07,12.99,283.0,4.53,2024]
["2024-07-02T18:30:00.000000Z","USDR1",null,null,null,null,610.0,0.2,0.48,12.99,302.0,4.31,2024]
["2024-07-02T18:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.99,290.0,4.3,2024]
["2024-07-02T18:40:00.000000Z","USDR1",null,null,null,null,720.0,0.21,0.35,13.0,271.0,4.1,2024]
["2024-07-02T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,13.0,287.0,5.21,2024]
["2024-07-02T18:50:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.34,13.0,270.0,4.04,2024]
["2024-07-02T18:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,13.0,263.0,4.07,2024]
["2024-07-02T19:00:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.36,13.0,312.0,3.7,2024]
["2024-07-02T19:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.33,12.99,282.0,4.21,2024]
["2024-07-02T19:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.04,0.16,12.99,280.0,4.06,2024]
["2024-07-02T19:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.38,12.99,279.0,4.03,2024]
["2024-07-02T19:20:00.000000Z","USDR1",null,null,null,null,760.0,0.23,0.34,12.99,289.0,5.22,2024]
["2024-07-02T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.99,301.0,3.73,2024]
["2024-07-02T19:30:00.000000Z","USDR1",null,null,null,null,470.0,0.34,0.32,12.99,290.0,4.48,2024]
["2024-07-02T19:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.46,12.99,293.0,4.2,2024]
["2024-07-02T19:40:00.000000Z","USDR1",null,null,null,null,760.0,0.38,0.36,12.99,273.0,4.3,2024]
["2024-07-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.37,0.54,12.99,277.0,4.12,2024]
["2024-07-02T19:50:00.000000Z","USDR1",null,null,null,null,470.0,0.14,0.39,12.99,287.0,4.75,2024]
["2024-07-02T19:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.99,319.0,3.74,2024]
["2024-07-02T20:00:00.000000Z","USDR1",null,null,null,null,760.0,0.11,0.56,12.99,343.0,4.0,2024]
["2024-07-02T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,12.99,319.0,6.6,2024]
["2024-07-02T20:10:00.000000Z","USDR1",null,null,null,null,580.0,0.41,0.4,12.99,291.0,4.16,2024]
["2024-07-02T20:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.43,12.99,309.0,5.64,2024]
["2024-07-02T20:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.45,12.99,307.0,5.36,2024]
["2024-07-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.46,12.99,334.0,4.34,2024]
["2024-07-02T20:30:00.000000Z","USDR1",null,null,null,null,580.0,0.31,0.43,12.99,295.0,4.51,2024]
["2024-07-02T20:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.37,12.99,317.0,3.69,2024]
["2024-07-02T20:40:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.4,12.99,317.0,4.13,2024]
["2024-07-02T20:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.44,12.99,330.0,3.23,2024]
["2024-07-02T20:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.99,313.0,3.84,2024]
["2024-07-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.46,12.99,309.0,3.64,2024]
["2024-07-02T21:00:00.000000Z","USDR1",null,null,null,null,650.0,0.46,0.4,12.99,290.0,4.61,2024]
["2024-07-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.37,12.99,343.0,4.22,2024]
["2024-07-02T21:10:00.000000Z","USDR1",null,null,null,null,620.0,0.21,0.38,12.99,286.0,3.98,2024]
["2024-07-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,331.0,2.26,2024]
["2024-07-02T21:20:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.45,12.99,329.0,3.01,2024]
["2024-07-02T21:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.39,12.99,341.0,3.59,2024]
["2024-07-02T21:30:00.000000Z","USDR1",null,null,null,null,620.0,0.3,0.36,12.99,269.0,2.19,2024]
["2024-07-02T21:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.44,12.99,16.0,3.56,2024]
["2024-07-02T21:40:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.46,12.99,42.0,3.8,2024]
["2024-07-02T21:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,12.99,67.0,3.88,2024]
["2024-07-02T21:50:00.000000Z","USDR1",null,null,null,null,620.0,0.41,0.42,12.99,322.0,2.27,2024]
["2024-07-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,12.99,4.0,5.08,2024]
["2024-07-02T22:00:00.000000Z","USDR1",null,null,null,null,830.0,0.04,0.25,12.99,353.0,3.05,2024]
["2024-07-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.4,12.99,19.0,2.5,2024]
["2024-07-02T22:10:00.000000Z","USDR1",null,null,null,null,630.0,0.28,0.44,12.99,344.0,1.34,2024]
["2024-07-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,12.99,265.0,1.0,2024]
["2024-07-02T22:20:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.02,12.99,356.0,2.75,2024]
["2024-07-02T22:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,12.99,0.0,1.43,2024]
["2024-07-02T22:30:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.41,12.99,339.0,4.02,2024]
["2024-07-02T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,28.0,1.92,2024]
["2024-07-02T22:40:00.000000Z","USDR1",null,null,null,null,630.0,0.08,0.29,12.99,48.0,5.44,2024]
["2024-07-02T22:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.99,343.0,2.2,2024]
["2024-07-02T22:50:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.38,12.99,13.0,2.66,2024]
["2024-07-02T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.99,314.0,1.81,2024]
["2024-07-02T23:00:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.29,12.99,3.0,3.35,2024]
["2024-07-02T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,44.0,0.69,2024]
["2024-07-02T23:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.34,12.99,348.0,2.97,2024]
["2024-07-02T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,12.99,0.0,3.57,2024]
["2024-07-02T23:20:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.37,12.99,11.0,1.76,2024]
["2024-07-02T23:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,12.99,18.0,2.67,2024]
["2024-07-02T23:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.44,12.99,16.0,3.56,2024]
["2024-07-02T23:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,12.99,1.0,4.26,2024]
["2024-07-02T23:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.31,12.99,38.0,1.64,2024]
["2024-07-02T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,12.99,33.0,2.93,2024]
["2024-07-02T23:50:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.34,12.99,34.0,3.54,2024]
["2024-07-02T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,37.0,2.55,2024]
["2024-07-03T00:00:00.000000Z","USDR1",null,null,null,null,830.0,0.07,0.33,12.99,34.0,2.58,2024]
["2024-07-03T00:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,12.99,359.0,1.29,2024]
["2024-07-03T00:10:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.41,12.99,24.0,4.33,2024]
["2024-07-03T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,12.99,3.0,1.68,2024]
["2024-07-03T00:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.24,12.99,39.0,2.44,2024]
["2024-07-03T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.99,19.0,4.46,2024]
["2024-07-03T00:30:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.39,12.99,34.0,2.73,2024]
["2024-07-03T00:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.99,32.0,2.06,2024]
["2024-07-03T00:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.99,15.0,1.02,2024]
["2024-07-03T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.99,30.0,2.5,2024]
["2024-07-03T00:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.05,12.99,34.0,1.51,2024]
["2024-07-03T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,36.0,3.57,2024]
["2024-07-03T01:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,12.99,25.0,4.38,2024]
["2024-07-03T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,20.0,4.2,2024]
["2024-07-03T01:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.02,12.99,39.0,4.97,2024]
["2024-07-03T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,1.0,4.07,2024]
["2024-07-03T01:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.99,359.0,3.92,2024]
["2024-07-03T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,23.0,4.47,2024]
["2024-07-03T01:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.02,12.99,45.0,2.92,2024]
["2024-07-03T01:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.99,41.0,1.98,2024]
["2024-07-03T01:40:00.000000Z","USDR1",null,null,null,null,930.0,0.18,0.15,12.99,27.0,2.09,2024]
["2024-07-03T01:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.12,12.99,16.0,1.03,2024]
["2024-07-03T01:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.06,0.27,12.99,37.0,2.59,2024]
["2024-07-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.23,12.99,86.0,0.91,2024]
["2024-07-03T02:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.22,0.21,12.99,89.0,1.07,2024]
["2024-07-03T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,141.0,0.38,2024]
["2024-07-03T02:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.05,0.03,12.99,359.0,3.81,2024]
["2024-07-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,12.99,21.0,3.87,2024]
["2024-07-03T02:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.04,0.02,12.99,41.0,5.15,2024]
["2024-07-03T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,38.0,2.51,2024]
["2024-07-03T02:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.01,0.02,12.99,45.0,2.6,2024]
["2024-07-03T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.29,13.0,46.0,2.71,2024]
["2024-07-03T02:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.29,0.02,12.99,54.0,3.23,2024]
["2024-07-03T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,13.0,48.0,4.91,2024]
["2024-07-03T02:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.03,0.02,13.0,24.0,4.08,2024]
["2024-07-03T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,48.0,2.13,2024]
["2024-07-03T03:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.02,12.99,39.0,0.85,2024]
["2024-07-03T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,13.0,46.0,1.11,2024]
["2024-07-03T03:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.26,0.0,13.0,72.0,2.66,2024]
["2024-07-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.99,78.0,3.57,2024]
["2024-07-03T03:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.0,76.0,1.29,2024]
["2024-07-03T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,138.0,0.24,2024]
["2024-07-03T03:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.01,13.0,170.0,0.47,2024]
["2024-07-03T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.0,150.0,0.75,2024]
["2024-07-03T03:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.02,13.0,null,null,2024]
["2024-07-03T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,13.0,215.0,0.67,2024]
["2024-07-03T03:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.02,13.0,209.0,2.62,2024]
["2024-07-03T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,188.0,2.29,2024]
["2024-07-03T04:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.03,13.0,223.0,3.33,2024]
["2024-07-03T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,223.0,3.07,2024]
["2024-07-03T04:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.0,224.0,3.06,2024]
["2024-07-03T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,213.0,2.59,2024]
["2024-07-03T04:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.0,206.0,2.56,2024]
["2024-07-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.0,183.0,2.37,2024]
["2024-07-03T04:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.15,0.15,13.0,184.0,2.15,2024]
["2024-07-03T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.04,13.0,155.0,2.69,2024]
["2024-07-03T04:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.0,137.0,3.1,2024]
["2024-07-03T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.0,134.0,3.06,2024]
["2024-07-03T04:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.16,0.15,13.0,176.0,2.14,2024]
["2024-07-03T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.1,13.0,136.0,2.99,2024]
["2024-07-03T05:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.3,0.03,13.0,137.0,3.09,2024]
["2024-07-03T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.0,141.0,3.23,2024]
["2024-07-03T05:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.13,0.16,13.0,165.0,3.71,2024]
["2024-07-03T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,149.0,4.24,2024]
["2024-07-03T05:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.2,13.0,150.0,4.49,2024]
["2024-07-03T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.15,13.0,153.0,4.58,2024]
["2024-07-03T05:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.26,0.11,13.0,152.0,4.57,2024]
["2024-07-03T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.09,13.0,150.0,4.42,2024]
["2024-07-03T05:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.13,0.16,13.0,145.0,3.88,2024]
["2024-07-03T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.0,131.0,3.16,2024]
["2024-07-03T05:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.31,0.03,13.0,null,null,2024]
["2024-07-03T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.0,136.0,3.0,2024]
["2024-07-03T06:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.27,0.03,13.0,null,null,2024]
["2024-07-03T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.0,155.0,3.2,2024]
["2024-07-03T06:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.19,0.13,13.0,150.0,2.64,2024]
["2024-07-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.19,13.0,128.0,2.5,2024]
["2024-07-03T06:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.18,0.19,13.0,112.0,2.24,2024]
["2024-07-03T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,13.0,null,null,2024]
["2024-07-03T06:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.06,0.08,13.0,null,null,2024]
["2024-07-03T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.15,13.0,null,null,2024]
["2024-07-03T06:40:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.06,13.0,null,null,2024]
["2024-07-03T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,93.0,2.36,2024]
["2024-07-03T06:50:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,13.0,94.0,3.62,2024]
["2024-07-03T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,93.0,3.9,2024]
["2024-07-03T07:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.03,13.0,113.0,3.25,2024]
["2024-07-03T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,111.0,3.3,2024]
["2024-07-03T07:10:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.0,125.0,3.69,2024]
["2024-07-03T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,125.0,2.6,2024]
["2024-07-03T07:20:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.02,13.0,134.0,2.92,2024]
["2024-07-03T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,116.0,2.46,2024]
["2024-07-03T07:30:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.0,124.0,2.59,2024]
["2024-07-03T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,125.0,3.81,2024]
["2024-07-03T07:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,13.0,133.0,2.99,2024]
["2024-07-03T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,121.0,2.54,2024]
["2024-07-03T07:50:00.000000Z","USDR1",null,null,null,null,480.0,0.01,0.02,13.0,134.0,3.09,2024]
["2024-07-03T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,13.0,138.0,2.93,2024]
["2024-07-03T08:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.3,0.03,13.0,143.0,3.22,2024]
["2024-07-03T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,13.0,141.0,3.13,2024]
["2024-07-03T08:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,13.0,137.0,3.1,2024]
["2024-07-03T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,13.0,146.0,3.35,2024]
["2024-07-03T08:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.08,0.1,13.0,142.0,3.06,2024]
["2024-07-03T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,134.0,2.95,2024]
["2024-07-03T08:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.0,130.0,3.32,2024]
["2024-07-03T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,120.0,4.48,2024]
["2024-07-03T08:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.0,127.0,3.71,2024]
["2024-07-03T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,121.0,2.52,2024]
["2024-07-03T08:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.0,102.0,2.11,2024]
["2024-07-03T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,95.0,2.09,2024]
["2024-07-03T09:00:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.0,97.0,2.22,2024]
["2024-07-03T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,100.0,2.08,2024]
["2024-07-03T09:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,13.0,103.0,1.12,2024]
["2024-07-03T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,91.0,2.07,2024]
["2024-07-03T09:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,13.0,95.0,2.12,2024]
["2024-07-03T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,91.0,2.26,2024]
["2024-07-03T09:30:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.02,13.0,87.0,2.4,2024]
["2024-07-03T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,93.0,2.31,2024]
["2024-07-03T09:40:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.03,13.0,91.0,2.47,2024]
["2024-07-03T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,91.0,2.23,2024]
["2024-07-03T09:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.0,95.0,2.22,2024]
["2024-07-03T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.0,98.0,1.89,2024]
["2024-07-03T10:00:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,13.0,88.0,1.34,2024]
["2024-07-03T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,87.0,2.04,2024]
["2024-07-03T10:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.03,13.0,92.0,2.0,2024]
["2024-07-03T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,91.0,2.04,2024]
["2024-07-03T10:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.0,113.0,2.4,2024]
["2024-07-03T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,94.0,2.18,2024]
["2024-07-03T10:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.0,92.0,2.05,2024]
["2024-07-03T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,99.0,1.99,2024]
["2024-07-03T10:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.0,92.0,1.94,2024]
["2024-07-03T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,99.0,1.96,2024]
["2024-07-03T10:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.0,86.0,1.92,2024]
["2024-07-03T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,88.0,1.97,2024]
["2024-07-03T11:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.0,93.0,2.02,2024]
["2024-07-03T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,92.0,2.1,2024]
["2024-07-03T11:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.0,92.0,2.04,2024]
["2024-07-03T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,86.0,1.22,2024]
["2024-07-03T11:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.0,81.0,1.24,2024]
["2024-07-03T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,79.0,0.71,2024]
["2024-07-03T11:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.0,92.0,2.05,2024]
["2024-07-03T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,90.0,3.04,2024]
["2024-07-03T11:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.0,87.0,2.22,2024]
["2024-07-03T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,90.0,3.85,2024]
["2024-07-03T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.0,89.0,3.14,2024]
["2024-07-03T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,89.0,2.37,2024]
["2024-07-03T12:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,90.0,2.29,2024]
["2024-07-03T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,87.0,2.22,2024]
["2024-07-03T12:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.0,84.0,2.3,2024]
["2024-07-03T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,85.0,2.16,2024]
["2024-07-03T12:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.0,85.0,2.16,2024]
["2024-07-03T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,86.0,2.18,2024]
["2024-07-03T12:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.0,86.0,2.3,2024]
["2024-07-03T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,85.0,2.18,2024]
["2024-07-03T12:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.04,13.0,87.0,2.16,2024]
["2024-07-03T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,82.0,1.96,2024]
["2024-07-03T12:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,83.0,2.21,2024]
["2024-07-03T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,86.0,3.92,2024]
["2024-07-03T13:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.0,71.0,4.07,2024]
["2024-07-03T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,93.0,2.03,2024]
["2024-07-03T13:10:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,13.0,76.0,1.43,2024]
["2024-07-03T13:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.0,23.0,3.85,2024]
["2024-07-03T13:20:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.02,13.0,31.0,4.45,2024]
["2024-07-03T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.0,49.0,2.92,2024]
["2024-07-03T13:30:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.02,13.0,113.0,2.34,2024]
["2024-07-03T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,136.0,1.76,2024]
["2024-07-03T13:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.12,0.15,13.0,143.0,2.43,2024]
["2024-07-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,135.0,2.82,2024]
["2024-07-03T13:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,13.0,96.0,2.11,2024]
["2024-07-03T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,162.0,2.26,2024]
["2024-07-03T14:00:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.06,13.0,96.0,0.96,2024]
["2024-07-03T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.0,104.0,1.09,2024]
["2024-07-03T14:10:00.000000Z","USDR1",null,null,null,null,800.0,0.07,0.12,13.0,230.0,2.55,2024]
["2024-07-03T14:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,13.0,222.0,3.22,2024]
["2024-07-03T14:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.0,198.0,2.13,2024]
["2024-07-03T14:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.0,186.0,2.12,2024]
["2024-07-03T14:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.04,13.0,196.0,2.37,2024]
["2024-07-03T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,13.0,201.0,2.54,2024]
["2024-07-03T14:40:00.000000Z","USDR1",null,null,null,null,790.0,0.15,0.15,13.0,174.0,1.99,2024]
["2024-07-03T14:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,13.0,212.0,2.51,2024]
["2024-07-03T14:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.24,13.0,200.0,2.3,2024]
["2024-07-03T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,13.0,195.0,2.11,2024]
["2024-07-03T15:00:00.000000Z","USDR1",null,null,null,null,790.0,0.11,0.17,13.0,221.0,2.48,2024]
["2024-07-03T15:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,13.0,214.0,2.04,2024]
["2024-07-03T15:10:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.23,13.0,203.0,1.3,2024]
["2024-07-03T15:15:00.000000Z","USDR1",246.89,80.0,null,null,null,0.2,0.16,13.0,234.0,2.46,2024]
["2024-07-03T15:20:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,13.0,187.0,0.44,2024]
["2024-07-03T15:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.0,246.0,2.73,2024]
["2024-07-03T15:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.0,30.0,0.03,2024]
["2024-07-03T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,13.0,351.0,0.31,2024]
["2024-07-03T15:40:00.000000Z","USDR1",null,null,null,null,510.0,0.28,0.1,13.0,275.0,2.61,2024]
["2024-07-03T15:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.0,316.0,0.4,2024]
["2024-07-03T15:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.26,13.0,288.0,0.67,2024]
["2024-07-03T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.35,13.0,22.0,2.07,2024]
["2024-07-03T16:00:00.000000Z","USDR1",null,null,null,null,510.0,0.19,0.21,13.0,271.0,2.75,2024]
["2024-07-03T16:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.07,13.0,265.0,2.35,2024]
["2024-07-03T16:10:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.4,13.0,271.0,0.93,2024]
["2024-07-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,13.0,312.0,1.41,2024]
["2024-07-03T16:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.28,13.0,328.0,2.69,2024]
["2024-07-03T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,13.0,337.0,2.42,2024]
["2024-07-03T16:30:00.000000Z","USDR1",null,null,null,null,650.0,0.3,0.02,13.0,291.0,2.09,2024]
["2024-07-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.42,13.0,338.0,2.27,2024]
["2024-07-03T16:40:00.000000Z","USDR1",null,null,null,null,650.0,0.06,0.4,13.0,287.0,2.27,2024]
["2024-07-03T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.34,13.0,320.0,3.0,2024]
["2024-07-03T16:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.44,13.0,324.0,2.57,2024]
["2024-07-03T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.4,13.0,332.0,4.5,2024]
["2024-07-03T17:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.32,13.0,315.0,4.95,2024]
["2024-07-03T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.4,13.0,342.0,4.25,2024]
["2024-07-03T17:10:00.000000Z","USDR1",null,null,null,null,830.0,0.14,0.4,13.0,288.0,2.71,2024]
["2024-07-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,13.0,289.0,3.29,2024]
["2024-07-03T17:20:00.000000Z","USDR1",null,null,null,null,830.0,0.28,0.07,13.0,270.0,3.14,2024]
["2024-07-03T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,13.0,321.0,2.53,2024]
["2024-07-03T17:30:00.000000Z","USDR1",null,null,null,null,830.0,0.19,0.32,13.0,300.0,3.05,2024]
["2024-07-03T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.3,12.99,307.0,2.59,2024]
["2024-07-03T17:40:00.000000Z","USDR1",null,null,null,null,830.0,0.04,0.34,12.99,314.0,1.5,2024]
["2024-07-03T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.99,286.0,2.87,2024]
["2024-07-03T17:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.31,12.99,276.0,3.73,2024]
["2024-07-03T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.4,13.0,299.0,4.58,2024]
["2024-07-03T18:00:00.000000Z","USDR1",null,null,null,null,830.0,0.07,0.42,13.0,278.0,3.08,2024]
["2024-07-03T18:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.99,272.0,4.03,2024]
["2024-07-03T18:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.06,0.39,13.0,306.0,2.14,2024]
["2024-07-03T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,12.99,277.0,3.12,2024]
["2024-07-03T18:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.07,0.29,13.0,270.0,3.7,2024]
["2024-07-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.39,12.99,275.0,4.06,2024]
["2024-07-03T18:30:00.000000Z","USDR1",null,null,null,null,720.0,0.23,0.25,13.0,281.0,3.39,2024]
["2024-07-03T18:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.36,12.99,271.0,4.04,2024]
["2024-07-03T18:40:00.000000Z","USDR1",7620.0,2500.0,null,null,710.0,0.27,0.18,12.99,299.0,2.75,2024]
["2024-07-03T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.39,12.99,269.0,3.0,2024]
["2024-07-03T18:50:00.000000Z","USDR1",null,null,null,null,720.0,0.22,0.29,12.99,261.0,3.38,2024]
["2024-07-03T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.99,265.0,4.45,2024]
["2024-07-03T19:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.36,12.99,285.0,4.98,2024]
["2024-07-03T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,12.99,297.0,3.55,2024]
["2024-07-03T19:10:00.000000Z","USDR1",null,null,null,null,700.0,0.2,0.4,12.99,276.0,4.14,2024]
["2024-07-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.36,12.99,276.0,4.49,2024]
["2024-07-03T19:20:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.09,12.99,271.0,3.6,2024]
["2024-07-03T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.99,284.0,3.76,2024]
["2024-07-03T19:30:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.99,null,null,2024]
["2024-07-03T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,267.0,4.25,2024]
["2024-07-03T19:40:00.000000Z","USDR1",null,null,null,null,700.0,0.2,0.24,12.99,262.0,5.34,2024]
["2024-07-03T19:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.39,12.99,268.0,3.85,2024]
["2024-07-03T19:50:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.38,12.99,269.0,3.38,2024]
["2024-07-03T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,266.0,3.49,2024]
["2024-07-03T20:00:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.32,12.99,246.0,2.32,2024]
["2024-07-03T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.41,12.99,328.0,1.94,2024]
["2024-07-03T20:10:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.44,12.99,270.0,3.13,2024]
["2024-07-03T20:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.4,12.99,261.0,4.43,2024]
["2024-07-03T20:20:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.38,12.99,299.0,2.18,2024]
["2024-07-03T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.15,12.99,320.0,2.15,2024]
["2024-07-03T20:30:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.34,12.99,317.0,1.73,2024]
["2024-07-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,12.99,269.0,3.99,2024]
["2024-07-03T20:40:00.000000Z","USDR1",null,null,null,null,620.0,0.14,0.29,12.99,251.0,2.43,2024]
["2024-07-03T20:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.45,12.99,284.0,1.63,2024]
["2024-07-03T20:50:00.000000Z","USDR1",null,null,null,null,590.0,0.26,0.36,12.99,266.0,4.04,2024]
["2024-07-03T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.48,12.99,306.0,2.56,2024]
["2024-07-03T21:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.09,0.45,12.98,318.0,0.39,2024]
["2024-07-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,12.99,267.0,3.04,2024]
["2024-07-03T21:10:00.000000Z","USDR1",null,null,null,null,580.0,0.14,0.35,12.99,269.0,1.61,2024]
["2024-07-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.16,12.99,264.0,4.07,2024]
["2024-07-03T21:20:00.000000Z","USDR1",null,null,null,null,770.0,0.23,0.36,12.99,265.0,4.76,2024]
["2024-07-03T21:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.38,12.99,270.0,3.89,2024]
["2024-07-03T21:30:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.28,12.99,248.0,4.38,2024]
["2024-07-03T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,12.99,267.0,3.66,2024]
["2024-07-03T21:40:00.000000Z","USDR1",null,null,null,null,770.0,0.08,0.39,12.98,287.0,4.4,2024]
["2024-07-03T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,12.99,270.0,2.35,2024]
["2024-07-03T21:50:00.000000Z","USDR1",null,null,null,null,580.0,0.1,0.58,12.99,271.0,2.25,2024]
["2024-07-03T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.49,12.98,268.0,2.27,2024]
["2024-07-03T22:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.05,0.49,12.99,267.0,2.02,2024]
["2024-07-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,12.99,268.0,3.71,2024]
["2024-07-03T22:10:00.000000Z","USDR1",null,null,null,null,800.0,0.09,0.47,12.98,267.0,3.94,2024]
["2024-07-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.43,12.98,260.0,1.59,2024]
["2024-07-03T22:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.04,0.41,12.98,296.0,3.39,2024]
["2024-07-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.44,12.98,316.0,3.06,2024]
["2024-07-03T22:30:00.000000Z","USDR1",null,null,null,null,800.0,0.22,0.38,12.98,294.0,3.51,2024]
["2024-07-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.41,12.98,297.0,3.42,2024]
["2024-07-03T22:40:00.000000Z","USDR1",null,null,null,null,810.0,0.16,0.37,12.98,317.0,3.06,2024]
["2024-07-03T22:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.38,12.98,331.0,4.94,2024]
["2024-07-03T22:50:00.000000Z","USDR1",null,null,null,null,800.0,0.19,0.27,12.98,301.0,5.01,2024]
["2024-07-03T22:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.43,12.99,292.0,3.36,2024]
["2024-07-03T23:00:00.000000Z","USDR1",null,null,null,null,810.0,0.18,0.32,12.98,284.0,4.37,2024]
["2024-07-03T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.47,12.98,null,null,2024]
["2024-07-03T23:10:00.000000Z","USDR1",null,null,null,null,830.0,0.09,0.32,12.99,null,null,2024]
["2024-07-03T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.44,12.98,null,null,2024]
["2024-07-03T23:20:00.000000Z","USDR1",null,null,null,null,900.0,0.02,0.02,12.98,null,null,2024]
["2024-07-03T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-07-03T23:30:00.000000Z","USDR1",null,null,null,null,830.0,0.28,0.08,12.98,null,null,2024]
["2024-07-03T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,null,null,2024]
["2024-07-03T23:40:00.000000Z","USDR1",null,null,null,null,900.0,0.1,0.12,12.98,null,null,2024]
["2024-07-03T23:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,12.99,null,null,2024]
["2024-07-03T23:50:00.000000Z","USDR1",null,null,null,null,830.0,0.23,0.23,12.99,null,null,2024]
["2024-07-03T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-07-04T00:00:00.000000Z","USDR1",null,null,null,null,900.0,0.03,0.02,12.99,null,null,2024]
["2024-07-04T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,null,null,2024]
["2024-07-04T00:10:00.000000Z","USDR1",null,null,null,null,980.0,0.02,0.02,12.99,null,null,2024]
["2024-07-04T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,12.99,null,null,2024]
["2024-07-04T00:20:00.000000Z","USDR1",null,null,null,null,990.0,0.16,0.11,13.46,null,null,2024]
["2024-07-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.1,277.0,4.31,2024]
["2024-07-04T00:30:00.000000Z","USDR1",null,null,null,null,980.0,0.02,0.03,14.12,273.0,2.66,2024]
["2024-07-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,14.13,311.0,5.15,2024]
["2024-07-04T00:40:00.000000Z","USDR1",null,null,null,null,990.0,0.11,0.11,14.14,343.0,4.49,2024]
["2024-07-04T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,14.14,344.0,5.18,2024]
["2024-07-04T00:50:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,14.14,4.0,5.42,2024]
["2024-07-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.14,326.0,4.26,2024]
["2024-07-04T01:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.01,0.03,14.14,339.0,3.03,2024]
["2024-07-04T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.14,348.0,2.74,2024]
["2024-07-04T01:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.02,14.14,13.0,4.47,2024]
["2024-07-04T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.14,14.0,5.17,2024]
["2024-07-04T01:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,14.12,19.0,6.44,2024]
["2024-07-04T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.12,21.0,5.12,2024]
["2024-07-04T01:30:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,14.13,null,null,2024]
["2024-07-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.13,null,null,2024]
["2024-07-04T01:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.02,14.14,null,null,2024]
["2024-07-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.14,null,null,2024]
["2024-07-04T01:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,14.14,null,null,2024]
["2024-07-04T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,14.14,null,null,2024]
["2024-07-04T02:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.04,0.02,14.14,null,null,2024]
["2024-07-04T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,14.14,null,null,2024]
["2024-07-04T02:10:00.000000Z","USDR1",null,null,null,null,1070.0,-0.04,0.02,14.14,null,null,2024]
["2024-07-04T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,14.14,null,null,2024]
["2024-07-04T02:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.03,0.02,14.14,null,null,2024]
["2024-07-04T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.14,null,null,2024]
["2024-07-04T02:30:00.000000Z","USDR1",null,null,null,null,1070.0,-0.03,0.02,14.14,null,null,2024]
["2024-07-04T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.14,313.0,2.18,2024]
["2024-07-04T02:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.04,0.01,14.14,357.0,5.51,2024]
["2024-07-04T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,14.14,355.0,5.39,2024]
["2024-07-04T02:50:00.000000Z","USDR1",null,null,null,null,1070.0,-0.02,0.02,14.14,358.0,4.1,2024]
["2024-07-04T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.14,357.0,3.92,2024]
["2024-07-04T03:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.03,0.02,14.14,351.0,2.05,2024]
["2024-07-04T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,14.14,333.0,4.29,2024]
["2024-07-04T03:10:00.000000Z","USDR1",null,null,null,null,1110.0,-0.23,0.01,14.14,281.0,3.48,2024]
["2024-07-04T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,14.14,356.0,1.58,2024]
["2024-07-04T03:20:00.000000Z","USDR1",null,null,null,null,1010.0,-0.03,0.01,14.14,39.0,1.33,2024]
["2024-07-04T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.14,289.0,2.89,2024]
["2024-07-04T03:30:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.03,14.14,283.0,3.33,2024]
["2024-07-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.14,276.0,4.1,2024]
["2024-07-04T03:40:00.000000Z","USDR1",null,null,null,null,1010.0,-0.01,0.02,14.15,277.0,2.28,2024]
["2024-07-04T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.15,276.0,2.13,2024]
["2024-07-04T03:50:00.000000Z","USDR1",null,null,null,null,1110.0,-0.01,0.03,14.15,291.0,0.16,2024]
["2024-07-04T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,14.15,227.0,0.2,2024]
["2024-07-04T04:00:00.000000Z","USDR1",null,null,null,null,1010.0,-0.03,0.02,14.15,187.0,0.57,2024]
["2024-07-04T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,14.15,191.0,0.73,2024]
["2024-07-04T04:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.04,14.15,227.0,1.09,2024]
["2024-07-04T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,14.14,214.0,0.84,2024]
["2024-07-04T04:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.2,0.12,14.14,198.0,0.44,2024]
["2024-07-04T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.14,215.0,0.26,2024]
["2024-07-04T04:30:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,14.15,339.0,2.08,2024]
["2024-07-04T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,14.15,264.0,1.41,2024]
["2024-07-04T04:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.07,14.15,313.0,1.71,2024]
["2024-07-04T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.15,204.0,0.21,2024]
["2024-07-04T04:50:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,14.15,317.0,0.18,2024]
["2024-07-04T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.15,272.0,2.08,2024]
["2024-07-04T05:00:00.000000Z","USDR1",null,null,null,null,840.0,0.04,0.22,14.15,268.0,2.15,2024]
["2024-07-04T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,14.15,305.0,2.52,2024]
["2024-07-04T05:10:00.000000Z","USDR1",null,null,null,null,980.0,-0.01,0.02,14.15,353.0,1.22,2024]
["2024-07-04T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.15,318.0,1.43,2024]
["2024-07-04T05:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.14,0.16,14.13,205.0,0.34,2024]
["2024-07-04T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.24,356.0,2.13,2024]
["2024-07-04T05:30:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.05,13.02,317.0,0.24,2024]
["2024-07-04T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,326.0,0.25,2024]
["2024-07-04T05:40:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.03,12.99,276.0,1.3,2024]
["2024-07-04T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,308.0,0.42,2024]
["2024-07-04T05:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.32,0.03,12.99,334.0,2.2,2024]
["2024-07-04T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,12.99,267.0,2.04,2024]
["2024-07-04T06:00:00.000000Z","USDR1",null,null,null,null,890.0,0.03,0.03,12.99,280.0,2.06,2024]
["2024-07-04T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,278.0,2.1,2024]
["2024-07-04T06:10:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.03,12.99,270.0,2.06,2024]
["2024-07-04T06:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.99,277.0,1.68,2024]
["2024-07-04T06:20:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.03,12.99,264.0,1.22,2024]
["2024-07-04T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,185.0,0.21,2024]
["2024-07-04T06:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.99,256.0,1.52,2024]
["2024-07-04T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,267.0,2.0,2024]
["2024-07-04T06:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.05,12.99,270.0,2.16,2024]
["2024-07-04T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,297.0,2.4,2024]
["2024-07-04T06:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,279.0,3.89,2024]
["2024-07-04T06:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.18,12.99,272.0,3.99,2024]
["2024-07-04T07:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,306.0,3.54,2024]
["2024-07-04T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,292.0,3.33,2024]
["2024-07-04T07:10:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.03,12.99,296.0,3.12,2024]
["2024-07-04T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,314.0,3.17,2024]
["2024-07-04T07:20:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.03,12.99,318.0,2.97,2024]
["2024-07-04T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,317.0,3.15,2024]
["2024-07-04T07:30:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.03,12.99,319.0,3.18,2024]
["2024-07-04T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,317.0,3.08,2024]
["2024-07-04T07:40:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.02,12.99,332.0,2.63,2024]
["2024-07-04T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,319.0,3.06,2024]
["2024-07-04T07:50:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,12.99,309.0,2.38,2024]
["2024-07-04T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,357.0,2.23,2024]
["2024-07-04T08:00:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.02,12.99,356.0,2.29,2024]
["2024-07-04T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,336.0,2.62,2024]
["2024-07-04T08:10:00.000000Z","USDR1",null,null,null,null,440.0,0.03,0.03,12.99,20.0,0.12,2024]
["2024-07-04T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,152.0,0.88,2024]
["2024-07-04T08:20:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.04,12.99,80.0,0.66,2024]
["2024-07-04T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,101.0,0.12,2024]
["2024-07-04T08:30:00.000000Z","USDR1",null,null,null,null,440.0,0.03,0.03,12.99,29.0,0.43,2024]
["2024-07-04T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,326.0,0.29,2024]
["2024-07-04T08:40:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.03,12.99,284.0,0.95,2024]
["2024-07-04T08:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,282.0,1.11,2024]
["2024-07-04T08:50:00.000000Z","USDR1",null,null,null,null,440.0,0.04,0.02,12.99,11.0,0.34,2024]
["2024-07-04T08:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.09,12.99,34.0,1.28,2024]
["2024-07-04T09:00:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.02,12.99,288.0,0.42,2024]
["2024-07-04T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,3.0,0.32,2024]
["2024-07-04T09:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.07,0.14,12.99,212.0,0.26,2024]
["2024-07-04T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.99,251.0,1.1,2024]
["2024-07-04T09:20:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,12.99,318.0,0.31,2024]
["2024-07-04T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,294.0,0.27,2024]
["2024-07-04T09:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,327.0,0.21,2024]
["2024-07-04T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,333.0,0.13,2024]
["2024-07-04T09:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,330.0,0.3,2024]
["2024-07-04T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,321.0,0.28,2024]
["2024-07-04T09:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,12.99,352.0,0.37,2024]
["2024-07-04T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,352.0,0.53,2024]
["2024-07-04T10:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,12.99,333.0,0.46,2024]
["2024-07-04T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,297.0,0.97,2024]
["2024-07-04T10:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,292.0,0.69,2024]
["2024-07-04T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,12.99,351.0,0.25,2024]
["2024-07-04T10:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,271.0,2.07,2024]
["2024-07-04T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,272.0,1.38,2024]
["2024-07-04T10:30:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.02,12.99,277.0,1.9,2024]
["2024-07-04T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,272.0,2.08,2024]
["2024-07-04T10:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,12.99,274.0,2.04,2024]
["2024-07-04T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,274.0,1.99,2024]
["2024-07-04T10:50:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.01,12.99,36.0,0.33,2024]
["2024-07-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,10.0,0.3,2024]
["2024-07-04T11:00:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.01,12.99,null,null,2024]
["2024-07-04T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,277.0,2.03,2024]
["2024-07-04T11:10:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.02,12.99,296.0,0.55,2024]
["2024-07-04T11:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,12.99,313.0,0.85,2024]
["2024-07-04T11:20:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.99,297.0,0.17,2024]
["2024-07-04T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,311.0,0.17,2024]
["2024-07-04T11:30:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.04,12.99,317.0,0.13,2024]
["2024-07-04T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,292.0,0.22,2024]
["2024-07-04T11:40:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.99,349.0,0.03,2024]
["2024-07-04T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,271.0,0.59,2024]
["2024-07-04T11:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,12.99,75.0,0.92,2024]
["2024-07-04T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,77.0,1.45,2024]
["2024-07-04T12:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,12.99,85.0,2.22,2024]
["2024-07-04T12:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.99,78.0,1.53,2024]
["2024-07-04T12:10:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.01,12.99,77.0,1.7,2024]
["2024-07-04T12:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,12.99,72.0,1.48,2024]
["2024-07-04T12:20:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.02,12.99,81.0,2.35,2024]
["2024-07-04T12:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.99,83.0,2.43,2024]
["2024-07-04T12:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.99,88.0,2.33,2024]
["2024-07-04T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,85.0,2.3,2024]
["2024-07-04T12:40:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.02,12.99,83.0,2.37,2024]
["2024-07-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,83.0,2.45,2024]
["2024-07-04T12:50:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.02,12.99,85.0,2.36,2024]
["2024-07-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,2.02,2024]
["2024-07-04T13:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,242.0,0.04,2024]
["2024-07-04T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,202.0,0.04,2024]
["2024-07-04T13:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.01,12.99,99.0,0.98,2024]
["2024-07-04T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,224.0,0.24,2024]
["2024-07-04T13:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.06,0.01,12.99,88.0,1.19,2024]
["2024-07-04T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.99,58.0,0.56,2024]
["2024-07-04T13:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.02,12.99,74.0,1.74,2024]
["2024-07-04T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.12,12.99,78.0,1.29,2024]
["2024-07-04T13:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.14,0.14,12.99,92.0,1.84,2024]
["2024-07-04T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,83.0,2.01,2024]
["2024-07-04T13:50:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.03,12.99,58.0,4.61,2024]
["2024-07-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,21.0,0.26,2024]
["2024-07-04T14:00:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.03,12.99,75.0,0.44,2024]
["2024-07-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.99,182.0,1.4,2024]
["2024-07-04T14:10:00.000000Z","USDR1",null,null,null,null,530.0,0.11,0.2,12.99,178.0,1.64,2024]
["2024-07-04T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.99,170.0,2.06,2024]
["2024-07-04T14:20:00.000000Z","USDR1",null,null,null,null,540.0,0.11,0.15,12.99,141.0,1.18,2024]
["2024-07-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,170.0,1.88,2024]
["2024-07-04T14:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.99,139.0,3.24,2024]
["2024-07-04T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,12.99,98.0,2.05,2024]
["2024-07-04T14:40:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.12,12.99,177.0,2.2,2024]
["2024-07-04T14:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,12.99,179.0,2.01,2024]
["2024-07-04T14:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.12,0.33,12.99,140.0,3.17,2024]
["2024-07-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,12.99,162.0,2.0,2024]
["2024-07-04T15:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.09,0.27,12.99,162.0,2.43,2024]
["2024-07-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,164.0,2.34,2024]
["2024-07-04T15:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.23,0.31,12.99,147.0,2.66,2024]
["2024-07-04T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.28,12.99,158.0,2.32,2024]
["2024-07-04T15:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.36,12.99,175.0,2.11,2024]
["2024-07-04T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.99,181.0,0.84,2024]
["2024-07-04T15:30:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.22,12.99,173.0,1.07,2024]
["2024-07-04T15:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.99,181.0,1.23,2024]
["2024-07-04T15:40:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,12.99,166.0,0.38,2024]
["2024-07-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,256.0,1.4,2024]
["2024-07-04T15:50:00.000000Z","USDR1",null,null,null,null,630.0,0.19,0.27,12.99,265.0,2.88,2024]
["2024-07-04T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,12.99,270.0,1.94,2024]
["2024-07-04T16:00:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.36,12.99,274.0,2.34,2024]
["2024-07-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.99,287.0,1.4,2024]
["2024-07-04T16:10:00.000000Z","USDR1",null,null,null,null,790.0,0.17,0.31,12.99,308.0,1.08,2024]
["2024-07-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,12.99,289.0,2.57,2024]
["2024-07-04T16:20:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.21,12.99,274.0,3.38,2024]
["2024-07-04T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,12.99,273.0,3.84,2024]
["2024-07-04T16:30:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.27,12.99,281.0,2.73,2024]
["2024-07-04T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,12.99,274.0,3.85,2024]
["2024-07-04T16:40:00.000000Z","USDR1",null,null,null,null,660.0,0.1,0.36,12.99,275.0,3.65,2024]
["2024-07-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,12.99,323.0,2.64,2024]
["2024-07-04T16:50:00.000000Z","USDR1",null,null,null,null,790.0,0.1,0.36,12.99,277.0,3.57,2024]
["2024-07-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.38,12.99,261.0,3.89,2024]
["2024-07-04T17:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.32,12.99,277.0,4.05,2024]
["2024-07-04T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,310.0,3.3,2024]
["2024-07-04T17:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.21,12.99,308.0,2.32,2024]
["2024-07-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,12.99,263.0,4.08,2024]
["2024-07-04T17:20:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.26,12.99,270.0,3.11,2024]
["2024-07-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,12.99,271.0,2.13,2024]
["2024-07-04T17:30:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.16,12.99,271.0,3.32,2024]
["2024-07-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.3,12.99,298.0,3.5,2024]
["2024-07-04T17:40:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.16,12.99,309.0,2.79,2024]
["2024-07-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.22,12.99,268.0,3.16,2024]
["2024-07-04T17:50:00.000000Z","USDR1",null,null,null,null,610.0,0.22,0.23,12.98,266.0,4.22,2024]
["2024-07-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.98,307.0,1.56,2024]
["2024-07-04T18:00:00.000000Z","USDR1",null,null,null,null,550.0,0.07,0.31,12.98,271.0,1.75,2024]
["2024-07-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,12.98,259.0,3.66,2024]
["2024-07-04T18:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.35,12.98,255.0,2.88,2024]
["2024-07-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,12.99,272.0,2.37,2024]
["2024-07-04T18:20:00.000000Z","USDR1",null,null,null,null,580.0,0.29,0.43,12.99,260.0,5.35,2024]
["2024-07-04T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,12.98,281.0,2.39,2024]
["2024-07-04T18:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.11,0.17,12.98,280.0,2.47,2024]
["2024-07-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,12.99,251.0,2.77,2024]
["2024-07-04T18:40:00.000000Z","USDR1",null,null,null,null,580.0,0.2,0.26,12.98,302.0,4.08,2024]
["2024-07-04T18:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.34,12.98,276.0,2.99,2024]
["2024-07-04T18:50:00.000000Z","USDR1",null,null,null,null,580.0,0.16,0.26,12.98,245.0,4.54,2024]
["2024-07-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.12,12.98,267.0,4.0,2024]
["2024-07-04T19:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.98,293.0,2.28,2024]
["2024-07-04T19:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,282.0,1.83,2024]
["2024-07-04T19:10:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.98,268.0,4.02,2024]
["2024-07-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.17,12.98,244.0,3.75,2024]
["2024-07-04T19:20:00.000000Z","USDR1",null,null,null,null,510.0,0.2,0.41,12.98,247.0,4.27,2024]
["2024-07-04T19:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,12.98,245.0,3.85,2024]
["2024-07-04T19:30:00.000000Z","USDR1",null,null,null,null,510.0,0.24,0.31,12.98,270.0,4.07,2024]
["2024-07-04T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.41,12.98,261.0,3.77,2024]
["2024-07-04T19:40:00.000000Z","USDR1",null,null,null,null,510.0,0.22,0.36,12.98,288.0,3.41,2024]
["2024-07-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.08,12.98,281.0,4.27,2024]
["2024-07-04T19:50:00.000000Z","USDR1",null,null,null,null,510.0,0.13,0.24,12.98,281.0,3.97,2024]
["2024-07-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.98,276.0,3.96,2024]
["2024-07-04T20:00:00.000000Z","USDR1",null,null,null,null,510.0,0.19,0.12,12.98,290.0,3.88,2024]
["2024-07-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,12.98,273.0,4.98,2024]
["2024-07-04T20:10:00.000000Z","USDR1",null,null,null,null,650.0,0.2,0.13,12.98,273.0,3.95,2024]
["2024-07-04T20:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.39,12.98,288.0,3.14,2024]
["2024-07-04T20:20:00.000000Z","USDR1",null,null,null,null,650.0,0.23,0.15,12.98,297.0,2.79,2024]
["2024-07-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.18,12.98,310.0,2.39,2024]
["2024-07-04T20:30:00.000000Z","USDR1",null,null,null,null,650.0,0.18,0.25,12.98,287.0,3.64,2024]
["2024-07-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.98,274.0,3.6,2024]
["2024-07-04T20:40:00.000000Z","USDR1",null,null,null,null,650.0,0.18,0.29,12.98,275.0,3.96,2024]
["2024-07-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.98,295.0,2.67,2024]
["2024-07-04T20:50:00.000000Z","USDR1",null,null,null,null,650.0,0.14,0.39,12.98,282.0,4.06,2024]
["2024-07-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,12.98,275.0,3.45,2024]
["2024-07-04T21:00:00.000000Z","USDR1",null,null,null,null,650.0,0.29,0.18,12.98,266.0,5.52,2024]
["2024-07-04T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,12.98,267.0,3.94,2024]
["2024-07-04T21:10:00.000000Z","USDR1",null,null,null,null,810.0,0.26,0.27,12.98,269.0,3.98,2024]
["2024-07-04T21:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,12.98,314.0,4.23,2024]
["2024-07-04T21:20:00.000000Z","USDR1",null,null,null,null,810.0,0.16,0.33,12.98,300.0,3.27,2024]
["2024-07-04T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,12.98,329.0,4.99,2024]
["2024-07-04T21:30:00.000000Z","USDR1",null,null,null,null,810.0,0.09,0.48,12.98,316.0,5.0,2024]
["2024-07-04T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.36,12.98,300.0,4.06,2024]
["2024-07-04T21:40:00.000000Z","USDR1",null,null,null,null,810.0,0.07,0.44,12.98,322.0,3.2,2024]
["2024-07-04T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.44,12.98,323.0,4.21,2024]
["2024-07-04T21:50:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.36,12.98,310.0,3.12,2024]
["2024-07-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.98,298.0,3.05,2024]
["2024-07-04T22:00:00.000000Z","USDR1",null,null,null,null,810.0,0.16,0.35,12.98,322.0,3.22,2024]
["2024-07-04T22:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.39,12.98,291.0,2.61,2024]
["2024-07-04T22:10:00.000000Z","USDR1",null,null,null,null,620.0,0.2,0.16,12.98,271.0,3.94,2024]
["2024-07-04T22:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.39,12.98,305.0,3.32,2024]
["2024-07-04T22:20:00.000000Z","USDR1",null,null,null,null,800.0,0.12,0.47,12.98,327.0,2.76,2024]
["2024-07-04T22:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.98,305.0,3.1,2024]
["2024-07-04T22:30:00.000000Z","USDR1",null,null,null,null,620.0,0.24,0.34,12.98,324.0,3.98,2024]
["2024-07-04T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.42,12.98,359.0,2.27,2024]
["2024-07-04T22:40:00.000000Z","USDR1",null,null,null,null,800.0,0.2,0.28,12.98,309.0,2.49,2024]
["2024-07-04T22:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.44,12.98,345.0,3.31,2024]
["2024-07-04T22:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.18,0.3,12.98,326.0,1.34,2024]
["2024-07-04T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.35,12.98,347.0,1.25,2024]
["2024-07-04T23:00:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.38,12.98,9.0,2.16,2024]
["2024-07-04T23:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,12.98,267.0,0.95,2024]
["2024-07-04T23:10:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.31,12.98,20.0,3.14,2024]
["2024-07-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.12,12.98,null,null,2024]
["2024-07-04T23:20:00.000000Z","USDR1",null,null,null,null,710.0,0.2,0.34,12.98,null,null,2024]
["2024-07-04T23:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.98,null,null,2024]
["2024-07-04T23:30:00.000000Z","USDR1",null,null,null,null,700.0,0.26,0.21,12.98,null,null,2024]
["2024-07-04T23:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,12.98,null,null,2024]
["2024-07-04T23:40:00.000000Z","USDR1",null,null,null,null,710.0,0.28,0.06,12.98,null,null,2024]
["2024-07-04T23:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.12,12.98,null,null,2024]
["2024-07-04T23:50:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.31,12.98,null,null,2024]
["2024-07-04T23:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.98,null,null,2024]
["2024-07-05T00:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.05,0.4,12.98,null,null,2024]
["2024-07-05T00:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.98,null,null,2024]
["2024-07-05T00:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.36,12.98,null,null,2024]
["2024-07-05T00:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.13,12.98,null,null,2024]
["2024-07-05T00:20:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.29,12.98,null,null,2024]
["2024-07-05T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.4,12.98,null,null,2024]
["2024-07-05T00:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.36,12.98,null,null,2024]
["2024-07-05T00:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.11,12.98,null,null,2024]
["2024-07-05T00:40:00.000000Z","USDR1",null,null,null,null,690.0,0.08,0.36,12.98,null,null,2024]
["2024-07-05T00:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.98,null,null,2024]
["2024-07-05T00:50:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.27,12.98,null,null,2024]
["2024-07-05T00:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.98,null,null,2024]
["2024-07-05T01:00:00.000000Z","USDR1",null,null,null,null,620.0,0.28,0.03,12.98,null,null,2024]
["2024-07-05T01:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.98,null,null,2024]
["2024-07-05T01:10:00.000000Z","USDR1",null,null,null,null,670.0,0.31,0.02,12.98,null,null,2024]
["2024-07-05T01:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.98,null,null,2024]
["2024-07-05T01:20:00.000000Z","USDR1",null,null,null,null,670.0,0.31,0.0,12.98,null,null,2024]
["2024-07-05T01:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.98,null,null,2024]
["2024-07-05T01:30:00.000000Z","USDR1",null,null,null,null,670.0,0.29,0.02,12.98,null,null,2024]
["2024-07-05T01:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.98,null,null,2024]
["2024-07-05T01:40:00.000000Z","USDR1",null,null,null,null,670.0,0.31,0.01,12.98,null,null,2024]
["2024-07-05T01:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.98,null,null,2024]
["2024-07-05T01:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.05,0.32,12.98,null,null,2024]
["2024-07-05T01:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,12.98,null,null,2024]
["2024-07-05T02:00:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.01,12.98,null,null,2024]
["2024-07-05T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.98,null,null,2024]
["2024-07-05T02:10:00.000000Z","USDR1",null,null,null,null,740.0,0.23,0.11,12.98,null,null,2024]
["2024-07-05T02:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.0,12.98,null,null,2024]
["2024-07-05T02:20:00.000000Z","USDR1",null,null,null,null,740.0,0.29,0.02,12.98,null,null,2024]
["2024-07-05T02:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.98,250.0,0.72,2024]
["2024-07-05T02:30:00.000000Z","USDR1",null,null,null,null,740.0,0.33,0.02,12.98,244.0,0.33,2024]
["2024-07-05T02:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.03,12.98,null,null,2024]
["2024-07-05T02:40:00.000000Z","USDR1",null,null,null,null,740.0,0.21,0.12,12.98,null,null,2024]
["2024-07-05T02:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.03,12.98,3.0,6.87,2024]
["2024-07-05T02:50:00.000000Z","USDR1",null,null,null,null,740.0,0.23,0.01,12.98,null,null,2024]
["2024-07-05T02:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,12.98,null,null,2024]
["2024-07-05T03:00:00.000000Z","USDR1",null,null,null,null,740.0,0.26,0.02,12.98,null,null,2024]
["2024-07-05T03:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.01,12.98,null,null,2024]
["2024-07-05T03:10:00.000000Z","USDR1",null,null,null,null,660.0,0.2,0.01,12.98,15.0,5.37,2024]
["2024-07-05T03:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.01,12.99,null,null,2024]
["2024-07-05T03:20:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.15,12.98,336.0,2.72,2024]
["2024-07-05T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,284.0,1.99,2024]
["2024-07-05T03:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,298.0,1.66,2024]
["2024-07-05T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,345.0,0.38,2024]
["2024-07-05T03:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,271.0,1.24,2024]
["2024-07-05T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,265.0,2.13,2024]
["2024-07-05T03:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.02,12.99,213.0,0.68,2024]
["2024-07-05T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,170.0,0.48,2024]
["2024-07-05T04:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,179.0,1.59,2024]
["2024-07-05T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,185.0,2.12,2024]
["2024-07-05T04:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,12.99,182.0,2.13,2024]
["2024-07-05T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,143.0,1.67,2024]
["2024-07-05T04:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.03,12.99,160.0,2.37,2024]
["2024-07-05T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,177.0,2.12,2024]
["2024-07-05T04:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,177.0,2.13,2024]
["2024-07-05T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,163.0,2.23,2024]
["2024-07-05T04:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.24,0.01,12.99,202.0,3.6,2024]
["2024-07-05T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.99,178.0,3.07,2024]
["2024-07-05T04:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.26,0.03,12.99,171.0,2.92,2024]
["2024-07-05T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,157.0,2.32,2024]
["2024-07-05T05:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,176.0,2.51,2024]
["2024-07-05T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,176.0,2.44,2024]
["2024-07-05T05:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.05,0.05,12.99,186.0,2.49,2024]
["2024-07-05T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,183.0,2.28,2024]
["2024-07-05T05:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.04,12.99,179.0,2.14,2024]
["2024-07-05T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,180.0,2.29,2024]
["2024-07-05T05:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,176.0,2.17,2024]
["2024-07-05T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,176.0,2.07,2024]
["2024-07-05T05:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.15,0.14,12.99,165.0,3.38,2024]
["2024-07-05T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,12.99,167.0,2.37,2024]
["2024-07-05T05:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.05,0.01,12.99,83.0,0.57,2024]
["2024-07-05T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.09,12.99,120.0,0.86,2024]
["2024-07-05T06:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.99,186.0,0.17,2024]
["2024-07-05T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,127.0,0.14,2024]
["2024-07-05T06:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,13.0,174.0,0.31,2024]
["2024-07-05T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.0,185.0,2.83,2024]
["2024-07-05T06:20:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,13.0,177.0,1.83,2024]
["2024-07-05T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,154.0,0.36,2024]
["2024-07-05T06:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,13.0,123.0,0.22,2024]
["2024-07-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,174.0,0.3,2024]
["2024-07-05T06:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.13,0.13,13.0,185.0,0.85,2024]
["2024-07-05T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.0,105.0,1.85,2024]
["2024-07-05T06:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.33,0.02,13.0,211.0,0.34,2024]
["2024-07-05T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.0,null,null,2024]
["2024-07-05T07:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.28,0.02,13.0,null,null,2024]
["2024-07-05T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.0,164.0,2.11,2024]
["2024-07-05T07:10:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.0,184.0,1.68,2024]
["2024-07-05T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,13.0,181.0,2.04,2024]
["2024-07-05T07:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.01,0.03,13.0,181.0,2.07,2024]
["2024-07-05T07:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,13.0,173.0,2.01,2024]
["2024-07-05T07:30:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.02,13.0,105.0,0.7,2024]
["2024-07-05T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,13.0,151.0,1.34,2024]
["2024-07-05T07:40:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.02,13.0,148.0,2.41,2024]
["2024-07-05T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,13.0,null,null,2024]
["2024-07-05T07:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.32,0.02,13.0,null,null,2024]
["2024-07-05T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.0,null,null,2024]
["2024-07-05T08:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.31,0.02,13.0,110.0,2.24,2024]
["2024-07-05T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,13.0,109.0,2.27,2024]
["2024-07-05T08:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.3,0.03,13.0,117.0,2.36,2024]
["2024-07-05T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,95.0,2.07,2024]
["2024-07-05T08:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.28,0.02,13.0,118.0,1.99,2024]
["2024-07-05T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.13,13.0,null,null,2024]
["2024-07-05T08:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.0,179.0,2.17,2024]
["2024-07-05T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,144.0,1.15,2024]
["2024-07-05T08:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.06,13.0,95.0,2.0,2024]
["2024-07-05T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,99.0,2.62,2024]
["2024-07-05T08:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.0,96.0,2.06,2024]
["2024-07-05T08:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.0,95.0,2.31,2024]
["2024-07-05T09:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.11,0.22,13.0,97.0,2.02,2024]
["2024-07-05T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,93.0,2.19,2024]
["2024-07-05T09:10:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.16,13.0,84.0,2.53,2024]
["2024-07-05T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,90.0,2.3,2024]
["2024-07-05T09:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.19,13.0,88.0,2.21,2024]
["2024-07-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,92.0,2.19,2024]
["2024-07-05T09:30:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,13.0,88.0,2.21,2024]
["2024-07-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.0,84.0,2.38,2024]
["2024-07-05T09:40:00.000000Z","USDR1",null,null,null,null,540.0,0.14,0.16,13.0,79.0,1.74,2024]
["2024-07-05T09:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,13.0,null,null,2024]
["2024-07-05T09:50:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.03,13.0,85.0,2.35,2024]
["2024-07-05T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,82.0,2.13,2024]
["2024-07-05T10:00:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.03,13.0,50.0,3.06,2024]
["2024-07-05T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.2,13.0,97.0,2.3,2024]
["2024-07-05T10:10:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.0,91.0,2.06,2024]
["2024-07-05T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.13,13.0,85.0,2.01,2024]
["2024-07-05T10:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.11,0.15,13.0,84.0,1.96,2024]
["2024-07-05T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.0,90.0,1.98,2024]
["2024-07-05T10:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.16,0.16,13.0,89.0,2.01,2024]
["2024-07-05T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,13.0,94.0,1.83,2024]
["2024-07-05T10:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.27,0.02,13.0,92.0,1.84,2024]
["2024-07-05T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,13.0,100.0,1.74,2024]
["2024-07-05T10:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.23,0.2,13.0,99.0,1.72,2024]
["2024-07-05T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,98.0,1.9,2024]
["2024-07-05T11:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.0,92.0,1.85,2024]
["2024-07-05T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,99.0,1.96,2024]
["2024-07-05T11:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,91.0,2.1,2024]
["2024-07-05T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,91.0,1.9,2024]
["2024-07-05T11:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,13.0,87.0,2.03,2024]
["2024-07-05T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,90.0,2.14,2024]
["2024-07-05T11:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.0,75.0,1.06,2024]
["2024-07-05T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,76.0,1.16,2024]
["2024-07-05T11:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,89.0,2.07,2024]
["2024-07-05T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,124.0,2.52,2024]
["2024-07-05T11:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.0,124.0,2.48,2024]
["2024-07-05T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,115.0,2.33,2024]
["2024-07-05T12:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.0,97.0,2.06,2024]
["2024-07-05T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,96.0,1.95,2024]
["2024-07-05T12:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.02,13.0,95.0,2.03,2024]
["2024-07-05T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,97.0,2.08,2024]
["2024-07-05T12:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.03,0.02,13.0,97.0,2.52,2024]
["2024-07-05T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,95.0,1.92,2024]
["2024-07-05T12:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.02,13.0,139.0,3.03,2024]
["2024-07-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,116.0,2.44,2024]
["2024-07-05T12:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.03,13.0,94.0,2.06,2024]
["2024-07-05T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,94.0,1.9,2024]
["2024-07-05T12:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.03,13.0,92.0,1.96,2024]
["2024-07-05T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.0,93.0,1.86,2024]
["2024-07-05T13:00:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.0,87.0,2.04,2024]
["2024-07-05T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,87.0,2.17,2024]
["2024-07-05T13:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.0,88.0,2.18,2024]
["2024-07-05T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,85.0,2.18,2024]
["2024-07-05T13:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.0,73.0,1.66,2024]
["2024-07-05T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.0,6.0,0.7,2024]
["2024-07-05T13:30:00.000000Z","USDR1",null,null,null,null,590.0,0.27,0.02,13.0,16.0,0.33,2024]
["2024-07-05T13:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,13.0,310.0,0.17,2024]
["2024-07-05T13:40:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.03,13.0,89.0,2.31,2024]
["2024-07-05T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.19,13.0,96.0,2.32,2024]
["2024-07-05T13:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.26,0.02,13.0,143.0,2.32,2024]
["2024-07-05T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,182.0,2.14,2024]
["2024-07-05T14:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.09,0.12,13.0,139.0,2.93,2024]
["2024-07-05T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,168.0,4.09,2024]
["2024-07-05T14:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.13,13.0,166.0,4.18,2024]
["2024-07-05T14:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.25,13.0,179.0,3.54,2024]
["2024-07-05T14:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.02,0.03,13.0,147.0,2.55,2024]
["2024-07-05T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,13.0,125.0,4.34,2024]
["2024-07-05T14:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.08,13.0,135.0,2.14,2024]
["2024-07-05T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,148.0,2.68,2024]
["2024-07-05T14:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.24,13.0,140.0,2.9,2024]
["2024-07-05T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.0,120.0,4.5,2024]
["2024-07-05T14:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.08,13.0,121.0,4.71,2024]
["2024-07-05T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,13.0,132.0,3.23,2024]
["2024-07-05T15:00:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.4,13.0,144.0,2.57,2024]
["2024-07-05T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,13.0,194.0,2.09,2024]
["2024-07-05T15:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.11,0.15,13.0,175.0,2.25,2024]
["2024-07-05T15:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.0,148.0,2.36,2024]
["2024-07-05T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.15,13.0,145.0,2.27,2024]
["2024-07-05T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,13.0,141.0,2.35,2024]
["2024-07-05T15:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.27,13.0,152.0,1.26,2024]
["2024-07-05T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.29,13.0,103.0,2.42,2024]
["2024-07-05T15:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.09,0.31,13.0,102.0,2.46,2024]
["2024-07-05T15:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.12,12.99,174.0,0.22,2024]
["2024-07-05T15:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,91.0,0.67,2024]
["2024-07-05T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,12.99,82.0,1.62,2024]
["2024-07-05T16:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.16,0.16,12.99,83.0,4.05,2024]
["2024-07-05T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,70.0,2.26,2024]
["2024-07-05T16:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.21,0.29,12.99,65.0,2.81,2024]
["2024-07-05T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.99,82.0,3.3,2024]
["2024-07-05T16:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.22,0.16,12.99,60.0,2.45,2024]
["2024-07-05T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,12.99,24.0,2.23,2024]
["2024-07-05T16:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.28,12.99,87.0,2.13,2024]
["2024-07-05T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,12.99,87.0,1.37,2024]
["2024-07-05T16:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.38,0.27,12.99,49.0,3.2,2024]
["2024-07-05T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.99,60.0,2.69,2024]
["2024-07-05T16:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.16,0.3,12.99,58.0,1.7,2024]
["2024-07-05T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.39,12.99,28.0,2.14,2024]
["2024-07-05T17:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.14,0.35,12.99,55.0,1.42,2024]
["2024-07-05T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,12.99,46.0,1.62,2024]
["2024-07-05T17:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.29,0.35,12.99,35.0,2.24,2024]
["2024-07-05T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.07,12.99,35.0,2.35,2024]
["2024-07-05T17:20:00.000000Z","USDR1",null,null,null,null,570.0,0.2,0.25,12.99,234.0,1.59,2024]
["2024-07-05T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,182.0,0.68,2024]
["2024-07-05T17:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.09,12.98,93.0,3.2,2024]
["2024-07-05T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,12.99,null,null,2024]
["2024-07-05T17:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.26,0.31,12.98,61.0,6.22,2024]
["2024-07-05T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.98,64.0,5.03,2024]
["2024-07-05T17:50:00.000000Z","USDR1",null,null,null,null,570.0,0.31,0.09,12.98,224.0,3.14,2024]
["2024-07-05T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,12.98,50.0,0.86,2024]
["2024-07-05T18:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.98,110.0,1.6,2024]
["2024-07-05T18:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,12.98,236.0,3.9,2024]
["2024-07-05T18:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.14,0.32,12.98,220.0,0.71,2024]
["2024-07-05T18:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.07,12.98,251.0,3.56,2024]
["2024-07-05T18:20:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,12.98,274.0,3.4,2024]
["2024-07-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.98,261.0,4.61,2024]
["2024-07-05T18:30:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,12.98,277.0,3.35,2024]
["2024-07-05T18:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.98,277.0,3.88,2024]
["2024-07-05T18:40:00.000000Z","USDR1",null,null,null,null,820.0,0.05,0.22,12.98,57.0,0.75,2024]
["2024-07-05T18:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,12.98,289.0,2.78,2024]
["2024-07-05T18:50:00.000000Z","USDR1",null,null,null,null,820.0,0.13,0.23,12.98,283.0,1.85,2024]
["2024-07-05T18:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.97,274.0,3.31,2024]
["2024-07-05T19:00:00.000000Z","USDR1",null,null,null,null,820.0,0.13,0.36,12.98,256.0,3.67,2024]
["2024-07-05T19:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.09,12.97,242.0,1.99,2024]
["2024-07-05T19:10:00.000000Z","USDR1",null,null,null,null,690.0,0.15,0.24,12.97,290.0,2.6,2024]
["2024-07-05T19:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.97,337.0,1.82,2024]
["2024-07-05T19:20:00.000000Z","USDR1",null,null,null,null,690.0,0.31,0.03,12.97,262.0,3.44,2024]
["2024-07-05T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,12.97,278.0,1.95,2024]
["2024-07-05T19:30:00.000000Z","USDR1",null,null,null,null,690.0,0.3,0.03,12.97,260.0,3.17,2024]
["2024-07-05T19:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.32,12.97,267.0,3.59,2024]
["2024-07-05T19:40:00.000000Z","USDR1",null,null,null,null,690.0,0.18,0.32,12.96,265.0,3.67,2024]
["2024-07-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,12.96,233.0,2.63,2024]
["2024-07-05T19:50:00.000000Z","USDR1",null,null,null,null,690.0,0.16,0.26,12.96,280.0,3.4,2024]
["2024-07-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,267.0,3.62,2024]
["2024-07-05T20:00:00.000000Z","USDR1",null,null,null,null,690.0,0.21,0.14,12.95,284.0,3.32,2024]
["2024-07-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,12.95,269.0,3.69,2024]
["2024-07-05T20:10:00.000000Z","USDR1",null,null,null,null,610.0,0.19,0.14,12.95,276.0,3.94,2024]
["2024-07-05T20:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.1,12.95,258.0,4.58,2024]
["2024-07-05T20:20:00.000000Z","USDR1",null,null,null,null,610.0,0.2,0.14,12.95,272.0,3.89,2024]
["2024-07-05T20:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.95,259.0,3.99,2024]
["2024-07-05T20:30:00.000000Z","USDR1",null,null,null,null,610.0,0.13,0.24,12.95,266.0,4.07,2024]
["2024-07-05T20:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.24,12.95,261.0,4.18,2024]
["2024-07-05T20:40:00.000000Z","USDR1",null,null,null,null,610.0,0.3,0.02,12.95,252.0,4.33,2024]
["2024-07-05T20:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.95,268.0,4.17,2024]
["2024-07-05T20:50:00.000000Z","USDR1",null,null,null,null,610.0,0.18,0.14,12.95,282.0,3.67,2024]
["2024-07-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.95,270.0,4.54,2024]
["2024-07-05T21:00:00.000000Z","USDR1",null,null,null,null,610.0,0.21,0.29,12.95,null,null,2024]
["2024-07-05T21:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.13,12.95,null,null,2024]
["2024-07-05T21:10:00.000000Z","USDR1",null,null,null,null,550.0,0.3,0.02,12.95,null,null,2024]
["2024-07-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.09,12.95,null,null,2024]
["2024-07-05T21:20:00.000000Z","USDR1",null,null,null,null,550.0,0.25,0.23,12.95,null,null,2024]
["2024-07-05T21:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,12.95,null,null,2024]
["2024-07-05T21:30:00.000000Z","USDR1",null,null,null,null,550.0,0.26,0.26,12.95,null,null,2024]
["2024-07-05T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.95,null,null,2024]
["2024-07-05T21:40:00.000000Z","USDR1",null,null,null,null,550.0,0.16,0.34,12.95,null,null,2024]
["2024-07-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.32,12.95,null,null,2024]
["2024-07-05T21:50:00.000000Z","USDR1",null,null,null,null,550.0,0.16,0.25,12.95,null,null,2024]
["2024-07-05T21:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.95,null,null,2024]
["2024-07-05T22:00:00.000000Z","USDR1",null,null,null,null,550.0,0.15,0.18,12.95,null,null,2024]
["2024-07-05T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,12.95,null,null,2024]
["2024-07-05T22:10:00.000000Z","USDR1",null,null,null,null,800.0,0.2,0.23,12.95,null,null,2024]
["2024-07-05T22:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,12.95,null,null,2024]
["2024-07-05T22:20:00.000000Z","USDR1",null,null,null,null,800.0,0.08,0.3,12.95,null,null,2024]
["2024-07-05T22:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.95,null,null,2024]
["2024-07-05T22:30:00.000000Z","USDR1",null,null,null,null,800.0,0.04,0.27,12.95,null,null,2024]
["2024-07-05T22:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.94,null,null,2024]
["2024-07-05T22:40:00.000000Z","USDR1",null,null,null,null,800.0,0.15,0.22,12.94,null,null,2024]
["2024-07-05T22:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.33,12.94,null,null,2024]
["2024-07-05T22:50:00.000000Z","USDR1",null,null,null,null,800.0,0.16,0.32,12.94,null,null,2024]
["2024-07-05T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.39,12.94,null,null,2024]
["2024-07-05T23:00:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.02,12.95,null,null,2024]
["2024-07-05T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.94,null,null,2024]
["2024-07-05T23:10:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.02,12.95,null,null,2024]
["2024-07-05T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,null,null,2024]
["2024-07-05T23:20:00.000000Z","USDR1",null,null,null,null,970.0,0.18,0.26,12.95,null,null,2024]
["2024-07-05T23:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.11,12.95,null,null,2024]
["2024-07-05T23:30:00.000000Z","USDR1",null,null,null,null,970.0,0.16,0.27,12.95,null,null,2024]
["2024-07-05T23:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.95,null,null,2024]
["2024-07-05T23:40:00.000000Z","USDR1",null,null,null,null,970.0,0.18,0.13,12.95,null,null,2024]
["2024-07-05T23:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,12.95,null,null,2024]
["2024-07-05T23:50:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.03,12.95,null,null,2024]
["2024-07-05T23:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,12.95,null,null,2024]
["2024-07-06T00:00:00.000000Z","USDR1",null,null,null,null,970.0,0.04,0.02,12.95,null,null,2024]
["2024-07-06T00:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,12.95,null,null,2024]
["2024-07-06T00:10:00.000000Z","USDR1",null,null,null,null,630.0,0.18,0.13,12.95,null,null,2024]
["2024-07-06T00:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,12.95,null,null,2024]
["2024-07-06T00:20:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.03,12.94,null,null,2024]
["2024-07-06T00:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.94,null,null,2024]
["2024-07-06T00:30:00.000000Z","USDR1",null,null,null,null,630.0,0.29,0.02,12.95,null,null,2024]
["2024-07-06T00:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.94,null,null,2024]
["2024-07-06T00:40:00.000000Z","USDR1",null,null,null,null,630.0,0.13,0.2,12.95,null,null,2024]
["2024-07-06T00:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.08,12.94,null,null,2024]
["2024-07-06T00:50:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.1,12.94,null,null,2024]
["2024-07-06T00:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.05,12.95,null,null,2024]
["2024-07-06T01:00:00.000000Z","USDR1",null,null,null,null,630.0,0.26,0.02,12.94,null,null,2024]
["2024-07-06T01:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.94,null,null,2024]
["2024-07-06T01:10:00.000000Z","USDR1",null,null,null,null,660.0,0.28,0.02,12.94,null,null,2024]
["2024-07-06T01:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.94,null,null,2024]
["2024-07-06T01:20:00.000000Z","USDR1",null,null,null,null,660.0,0.27,0.01,12.94,null,null,2024]
["2024-07-06T01:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.01,12.94,null,null,2024]
["2024-07-06T01:30:00.000000Z","USDR1",null,null,null,null,660.0,0.27,0.01,12.94,null,null,2024]
["2024-07-06T01:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.01,12.94,null,null,2024]
["2024-07-06T01:40:00.000000Z","USDR1",null,null,null,null,660.0,0.27,0.02,12.94,null,null,2024]
["2024-07-06T01:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.01,12.95,null,null,2024]
["2024-07-06T01:50:00.000000Z","USDR1",null,null,null,null,660.0,0.27,0.01,12.95,null,null,2024]
["2024-07-06T01:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.0,12.95,null,null,2024]
["2024-07-06T02:00:00.000000Z","USDR1",null,null,null,null,660.0,0.27,0.0,12.95,null,null,2024]
["2024-07-06T02:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.0,12.95,null,null,2024]
["2024-07-06T02:10:00.000000Z","USDR1",null,null,null,null,980.0,0.28,0.0,12.95,null,null,2024]
["2024-07-06T02:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,12.95,null,null,2024]
["2024-07-06T02:20:00.000000Z","USDR1",null,null,null,null,980.0,0.28,0.0,12.95,null,null,2024]
["2024-07-06T02:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,12.94,null,null,2024]
["2024-07-06T02:30:00.000000Z","USDR1",null,null,null,null,980.0,0.27,0.01,12.95,null,null,2024]
["2024-07-06T02:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.0,12.95,null,null,2024]
["2024-07-06T02:40:00.000000Z","USDR1",null,null,null,null,980.0,0.27,0.0,12.95,226.0,2.58,2024]
["2024-07-06T02:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.0,12.95,226.0,2.57,2024]
["2024-07-06T02:50:00.000000Z","USDR1",null,null,null,null,980.0,0.3,0.01,12.95,225.0,2.53,2024]
["2024-07-06T02:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.95,347.0,7.97,2024]
["2024-07-06T03:00:00.000000Z","USDR1",null,null,null,null,980.0,0.28,0.01,12.95,347.0,7.89,2024]
["2024-07-06T03:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.01,12.95,223.0,2.71,2024]
["2024-07-06T03:10:00.000000Z","USDR1",null,null,null,null,630.0,0.31,0.01,12.95,221.0,2.69,2024]
["2024-07-06T03:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.95,355.0,5.9,2024]
["2024-07-06T03:20:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.02,12.95,348.0,5.94,2024]
["2024-07-06T03:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.95,240.0,1.57,2024]
["2024-07-06T03:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,12.95,198.0,2.67,2024]
["2024-07-06T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,247.0,2.27,2024]
["2024-07-06T03:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,12.95,274.0,1.25,2024]
["2024-07-06T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,280.0,1.04,2024]
["2024-07-06T03:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.02,12.96,297.0,1.13,2024]
["2024-07-06T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,322.0,2.25,2024]
["2024-07-06T04:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,12.96,353.0,1.64,2024]
["2024-07-06T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,281.0,0.18,2024]
["2024-07-06T04:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,12.96,100.0,1.2,2024]
["2024-07-06T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,107.0,1.18,2024]
["2024-07-06T04:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.08,0.08,12.96,154.0,0.81,2024]
["2024-07-06T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.96,184.0,0.72,2024]
["2024-07-06T04:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.05,0.02,12.97,180.0,0.83,2024]
["2024-07-06T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,173.0,1.72,2024]
["2024-07-06T04:40:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.97,173.0,1.69,2024]
["2024-07-06T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,187.0,2.08,2024]
["2024-07-06T04:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.24,0.01,12.97,222.0,2.72,2024]
["2024-07-06T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.97,212.0,1.6,2024]
["2024-07-06T05:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.25,0.01,12.97,197.0,3.18,2024]
["2024-07-06T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.02,12.97,212.0,2.11,2024]
["2024-07-06T05:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,12.97,176.0,2.0,2024]
["2024-07-06T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,180.0,2.2,2024]
["2024-07-06T05:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.97,182.0,2.21,2024]
["2024-07-06T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,183.0,1.34,2024]
["2024-07-06T05:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.97,167.0,0.36,2024]
["2024-07-06T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,184.0,0.41,2024]
["2024-07-06T05:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.03,12.96,181.0,1.58,2024]
["2024-07-06T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,180.0,2.48,2024]
["2024-07-06T05:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,12.97,182.0,2.25,2024]
["2024-07-06T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,178.0,2.15,2024]
["2024-07-06T06:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.03,12.97,206.0,2.22,2024]
["2024-07-06T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,188.0,1.37,2024]
["2024-07-06T06:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.2,12.97,225.0,2.27,2024]
["2024-07-06T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.14,12.97,198.0,2.48,2024]
["2024-07-06T06:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.97,178.0,2.04,2024]
["2024-07-06T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.1,12.97,184.0,2.37,2024]
["2024-07-06T06:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,12.96,183.0,2.21,2024]
["2024-07-06T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,179.0,2.61,2024]
["2024-07-06T06:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.97,178.0,2.38,2024]
["2024-07-06T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.15,12.97,133.0,1.33,2024]
["2024-07-06T06:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.12,0.12,12.97,177.0,0.71,2024]
["2024-07-06T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.97,157.0,0.19,2024]
["2024-07-06T07:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.07,12.97,191.0,0.33,2024]
["2024-07-06T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,153.0,0.19,2024]
["2024-07-06T07:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.09,12.97,105.0,1.1,2024]
["2024-07-06T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,179.0,1.11,2024]
["2024-07-06T07:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.28,0.02,12.97,142.0,2.91,2024]
["2024-07-06T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.97,137.0,2.91,2024]
["2024-07-06T07:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,12.97,135.0,2.82,2024]
["2024-07-06T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,12.97,144.0,3.71,2024]
["2024-07-06T07:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.1,12.97,100.0,2.2,2024]
["2024-07-06T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,99.0,2.22,2024]
["2024-07-06T07:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,12.97,124.0,2.48,2024]
["2024-07-06T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,112.0,2.47,2024]
["2024-07-06T08:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.31,0.02,12.97,94.0,2.09,2024]
["2024-07-06T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,97.0,2.25,2024]
["2024-07-06T08:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.3,0.03,12.97,101.0,2.07,2024]
["2024-07-06T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,98.0,2.12,2024]
["2024-07-06T08:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.3,0.02,12.97,111.0,2.18,2024]
["2024-07-06T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.96,108.0,2.38,2024]
["2024-07-06T08:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.3,0.02,12.97,101.0,2.3,2024]
["2024-07-06T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,107.0,2.42,2024]
["2024-07-06T08:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.27,0.02,12.97,125.0,2.14,2024]
["2024-07-06T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.1,12.97,99.0,1.99,2024]
["2024-07-06T08:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.18,0.14,12.97,108.0,0.96,2024]
["2024-07-06T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.97,99.0,1.66,2024]
["2024-07-06T09:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.17,0.16,12.97,94.0,1.99,2024]
["2024-07-06T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,99.0,2.17,2024]
["2024-07-06T09:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.31,0.02,12.97,92.0,2.26,2024]
["2024-07-06T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,123.0,2.57,2024]
["2024-07-06T09:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.21,0.14,12.97,115.0,2.31,2024]
["2024-07-06T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.98,96.0,2.12,2024]
["2024-07-06T09:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.97,96.0,2.13,2024]
["2024-07-06T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.1,12.97,104.0,1.84,2024]
["2024-07-06T09:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,12.97,95.0,2.07,2024]
["2024-07-06T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,96.0,1.86,2024]
["2024-07-06T09:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.11,0.11,12.97,122.0,0.85,2024]
["2024-07-06T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,12.97,110.0,1.93,2024]
["2024-07-06T10:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,12.97,104.0,2.01,2024]
["2024-07-06T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,99.0,2.24,2024]
["2024-07-06T10:10:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.98,131.0,3.08,2024]
["2024-07-06T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,123.0,2.57,2024]
["2024-07-06T10:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,12.97,98.0,1.95,2024]
["2024-07-06T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.2,12.98,177.0,0.73,2024]
["2024-07-06T10:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.98,136.0,0.15,2024]
["2024-07-06T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.21,12.98,98.0,1.42,2024]
["2024-07-06T10:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.09,12.98,174.0,0.37,2024]
["2024-07-06T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,98.0,1.92,2024]
["2024-07-06T10:50:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,12.98,124.0,0.25,2024]
["2024-07-06T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,120.0,0.35,2024]
["2024-07-06T11:00:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.25,12.98,89.0,0.84,2024]
["2024-07-06T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,12.98,93.0,0.96,2024]
["2024-07-06T11:10:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.98,85.0,1.13,2024]
["2024-07-06T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,92.0,0.56,2024]
["2024-07-06T11:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.98,88.0,2.01,2024]
["2024-07-06T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,91.0,1.86,2024]
["2024-07-06T11:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.04,12.98,86.0,0.64,2024]
["2024-07-06T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,49.0,0.43,2024]
["2024-07-06T11:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,12.98,90.0,1.89,2024]
["2024-07-06T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,89.0,1.5,2024]
["2024-07-06T11:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.98,88.0,2.12,2024]
["2024-07-06T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,88.0,1.93,2024]
["2024-07-06T12:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,12.98,98.0,0.78,2024]
["2024-07-06T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,163.0,0.13,2024]
["2024-07-06T12:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,12.98,140.0,1.33,2024]
["2024-07-06T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,100.0,0.82,2024]
["2024-07-06T12:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.98,91.0,1.89,2024]
["2024-07-06T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,93.0,1.92,2024]
["2024-07-06T12:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.98,97.0,1.37,2024]
["2024-07-06T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,91.0,1.89,2024]
["2024-07-06T12:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.98,102.0,1.23,2024]
["2024-07-06T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,95.0,2.0,2024]
["2024-07-06T12:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.09,0.11,12.98,94.0,1.84,2024]
["2024-07-06T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,94.0,1.89,2024]
["2024-07-06T13:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.98,94.0,1.9,2024]
["2024-07-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,94.0,0.3,2024]
["2024-07-06T13:10:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,12.98,88.0,2.23,2024]
["2024-07-06T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,84.0,1.98,2024]
["2024-07-06T13:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.98,89.0,1.31,2024]
["2024-07-06T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,81.0,0.45,2024]
["2024-07-06T13:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.22,12.98,111.0,2.23,2024]
["2024-07-06T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,12.98,205.0,1.16,2024]
["2024-07-06T13:40:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.08,12.98,119.0,2.83,2024]
["2024-07-06T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,137.0,3.18,2024]
["2024-07-06T13:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.98,161.0,4.05,2024]
["2024-07-06T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,12.98,150.0,4.5,2024]
["2024-07-06T14:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.18,12.98,106.0,2.01,2024]
["2024-07-06T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.23,12.98,99.0,1.75,2024]
["2024-07-06T14:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.16,0.25,12.98,87.0,2.03,2024]
["2024-07-06T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.98,144.0,2.82,2024]
["2024-07-06T14:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.07,0.14,12.98,180.0,2.46,2024]
["2024-07-06T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,163.0,2.51,2024]
["2024-07-06T14:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.23,12.98,166.0,2.16,2024]
["2024-07-06T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,154.0,2.5,2024]
["2024-07-06T14:40:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,12.98,137.0,2.91,2024]
["2024-07-06T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.98,164.0,2.15,2024]
["2024-07-06T14:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.15,0.17,12.98,150.0,2.44,2024]
["2024-07-06T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.11,12.98,150.0,2.33,2024]
["2024-07-06T15:00:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,12.98,149.0,2.0,2024]
["2024-07-06T15:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.98,175.0,1.77,2024]
["2024-07-06T15:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.26,12.98,180.0,1.67,2024]
["2024-07-06T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.98,200.0,0.87,2024]
["2024-07-06T15:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.3,12.98,178.0,0.27,2024]
["2024-07-06T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.31,12.98,91.0,0.57,2024]
["2024-07-06T15:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.07,0.24,12.98,85.0,1.93,2024]
["2024-07-06T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.98,86.0,3.93,2024]
["2024-07-06T15:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.23,0.18,12.98,43.0,2.37,2024]
["2024-07-06T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.35,12.98,49.0,2.85,2024]
["2024-07-06T15:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.38,0.1,12.98,84.0,3.22,2024]
["2024-07-06T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,49.0,3.03,2024]
["2024-07-06T16:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.33,0.03,12.98,50.0,3.36,2024]
["2024-07-06T16:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.98,264.0,0.94,2024]
["2024-07-06T16:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.08,0.33,12.98,225.0,1.11,2024]
["2024-07-06T16:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.32,12.98,349.0,2.24,2024]
["2024-07-06T16:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.26,12.98,36.0,2.01,2024]
["2024-07-06T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.98,20.0,1.2,2024]
["2024-07-06T16:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.3,0.12,12.98,39.0,1.5,2024]
["2024-07-06T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.28,12.98,97.0,0.76,2024]
["2024-07-06T16:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.23,0.36,12.98,141.0,0.43,2024]
["2024-07-06T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,53.0,0.56,2024]
["2024-07-06T16:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.21,0.39,12.97,18.0,3.91,2024]
["2024-07-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,12.97,97.0,1.03,2024]
["2024-07-06T17:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.04,12.97,92.0,0.81,2024]
["2024-07-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.97,228.0,4.12,2024]
["2024-07-06T17:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,12.97,355.0,0.08,2024]
["2024-07-06T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,278.0,1.0,2024]
["2024-07-06T17:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.24,12.97,337.0,1.28,2024]
["2024-07-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,12.97,279.0,1.35,2024]
["2024-07-06T17:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.14,0.42,12.97,257.0,4.3,2024]
["2024-07-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.97,273.0,3.33,2024]
["2024-07-06T17:40:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,12.97,279.0,3.45,2024]
["2024-07-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.97,270.0,2.51,2024]
["2024-07-06T17:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.19,0.26,12.97,258.0,4.35,2024]
["2024-07-06T17:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,12.97,265.0,4.49,2024]
["2024-07-06T18:00:00.000000Z","USDR1",null,null,null,null,1000.0,-0.02,0.03,12.97,269.0,2.49,2024]
["2024-07-06T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,12.96,286.0,3.67,2024]
["2024-07-06T18:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.27,12.96,262.0,3.61,2024]
["2024-07-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.96,283.0,4.03,2024]
["2024-07-06T18:20:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.16,12.97,260.0,4.13,2024]
["2024-07-06T18:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.12,12.96,252.0,4.02,2024]
["2024-07-06T18:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.34,12.96,267.0,2.54,2024]
["2024-07-06T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,12.96,268.0,2.77,2024]
["2024-07-06T18:40:00.000000Z","USDR1",null,null,null,null,620.0,0.13,0.31,12.96,271.0,4.41,2024]
["2024-07-06T18:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,12.96,258.0,5.36,2024]
["2024-07-06T18:50:00.000000Z","USDR1",null,null,null,null,620.0,0.23,0.12,12.96,290.0,4.42,2024]
["2024-07-06T18:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.96,281.0,5.8,2024]
["2024-07-06T19:00:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.38,12.96,269.0,3.59,2024]
["2024-07-06T19:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,12.96,273.0,4.25,2024]
["2024-07-06T19:10:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.36,12.96,271.0,3.94,2024]
["2024-07-06T19:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.32,12.96,271.0,3.7,2024]
["2024-07-06T19:20:00.000000Z","USDR1",null,null,null,null,590.0,0.3,0.12,12.96,275.0,3.77,2024]
["2024-07-06T19:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,12.96,275.0,2.38,2024]
["2024-07-06T19:30:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,12.96,273.0,3.42,2024]
["2024-07-06T19:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,12.96,259.0,3.96,2024]
["2024-07-06T19:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.51,12.96,272.0,3.56,2024]
["2024-07-06T19:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,12.96,272.0,3.74,2024]
["2024-07-06T19:50:00.000000Z","USDR1",null,null,null,null,590.0,0.24,0.09,12.96,250.0,2.19,2024]
["2024-07-06T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,12.96,262.0,4.04,2024]
["2024-07-06T20:00:00.000000Z","USDR1",null,null,null,null,590.0,0.22,0.23,12.96,267.0,3.34,2024]
["2024-07-06T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,12.96,270.0,3.76,2024]
["2024-07-06T20:10:00.000000Z","USDR1",null,null,null,null,740.0,0.07,0.34,12.96,256.0,2.29,2024]
["2024-07-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.96,252.0,4.34,2024]
["2024-07-06T20:20:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.02,12.96,262.0,4.17,2024]
["2024-07-06T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,12.96,269.0,4.33,2024]
["2024-07-06T20:30:00.000000Z","USDR1",null,null,null,null,740.0,0.21,0.15,12.96,259.0,5.93,2024]
["2024-07-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,12.96,251.0,4.68,2024]
["2024-07-06T20:40:00.000000Z","USDR1",null,null,null,null,740.0,0.22,0.2,12.96,null,null,2024]
["2024-07-06T20:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.05,12.96,null,null,2024]
["2024-07-06T20:50:00.000000Z","USDR1",null,null,null,null,740.0,0.31,0.28,12.96,null,null,2024]
["2024-07-06T20:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.04,12.96,null,null,2024]
["2024-07-06T21:00:00.000000Z","USDR1",null,null,null,null,740.0,0.31,0.02,12.96,null,null,2024]
["2024-07-06T21:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.23,12.96,null,null,2024]
["2024-07-06T21:10:00.000000Z","USDR1",null,null,null,null,440.0,0.23,0.33,12.96,null,null,2024]
["2024-07-06T21:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,12.96,null,null,2024]
["2024-07-06T21:20:00.000000Z","USDR1",null,null,null,null,440.0,0.3,0.18,12.96,null,null,2024]
["2024-07-06T21:25:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.3,0.03,12.96,null,null,2024]
["2024-07-06T21:30:00.000000Z","USDR1",6931.15,2270.0,null,null,440.0,0.25,0.1,12.96,null,null,2024]
["2024-07-06T21:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.96,null,null,2024]
["2024-07-06T21:40:00.000000Z","USDR1",6153.91,2010.0,null,null,440.0,0.3,0.02,12.96,null,null,2024]
["2024-07-06T21:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.96,null,null,2024]
["2024-07-06T21:50:00.000000Z","USDR1",null,null,null,null,440.0,0.31,0.03,12.96,null,null,2024]
["2024-07-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.96,null,null,2024]
["2024-07-06T22:00:00.000000Z","USDR1",null,null,null,null,440.0,0.29,0.03,12.96,null,null,2024]
["2024-07-06T22:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.96,null,null,2024]
["2024-07-06T22:10:00.000000Z","USDR1",null,null,null,null,450.0,0.21,0.13,12.96,null,null,2024]
["2024-07-06T22:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.96,null,null,2024]
["2024-07-06T22:20:00.000000Z","USDR1",null,null,null,null,450.0,0.16,0.16,12.96,null,null,2024]
["2024-07-06T22:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.96,null,null,2024]
["2024-07-06T22:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.07,0.31,12.96,null,null,2024]
["2024-07-06T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.64,12.96,null,null,2024]
["2024-07-06T22:40:00.000000Z","USDR1",null,null,null,null,450.0,0.08,0.26,12.96,null,null,2024]
["2024-07-06T22:45:00.000000Z","USDR1",null,null,null,null,null,0.56,0.82,12.96,null,null,2024]
["2024-07-06T22:50:00.000000Z","USDR1",null,null,null,null,450.0,0.24,0.28,12.96,null,null,2024]
["2024-07-06T22:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,12.96,null,null,2024]
["2024-07-06T23:00:00.000000Z","USDR1",null,null,null,null,450.0,0.23,0.08,12.96,null,null,2024]
["2024-07-06T23:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,12.95,null,null,2024]
["2024-07-06T23:10:00.000000Z","USDR1",null,null,null,null,620.0,0.14,0.1,12.95,null,null,2024]
["2024-07-06T23:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.1,12.95,null,null,2024]
["2024-07-06T23:20:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.19,12.95,null,null,2024]
["2024-07-06T23:25:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.28,0.04,12.95,null,null,2024]
["2024-07-06T23:30:00.000000Z","USDR1",6949.44,2280.0,null,null,620.0,0.1,0.22,12.95,null,null,2024]
["2024-07-06T23:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.24,12.95,null,null,2024]
["2024-07-06T23:40:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.24,12.95,null,null,2024]
["2024-07-06T23:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.13,0.24,12.95,null,null,2024]
["2024-07-06T23:50:00.000000Z","USDR1",null,null,null,null,620.0,0.3,0.02,12.95,null,null,2024]
["2024-07-06T23:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.96,null,null,2024]
["2024-07-07T00:00:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.17,12.95,null,null,2024]
["2024-07-07T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.96,null,null,2024]
["2024-07-07T00:10:00.000000Z","USDR1",null,null,null,null,590.0,0.29,0.02,12.96,null,null,2024]
["2024-07-07T00:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.96,null,null,2024]
["2024-07-07T00:20:00.000000Z","USDR1",null,null,null,null,590.0,0.21,0.14,12.96,null,null,2024]
["2024-07-07T00:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.18,12.95,null,null,2024]
["2024-07-07T00:30:00.000000Z","USDR1",null,null,null,null,590.0,0.08,0.04,12.96,null,null,2024]
["2024-07-07T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.96,null,null,2024]
["2024-07-07T00:40:00.000000Z","USDR1",null,null,null,null,590.0,0.07,0.02,12.96,null,null,2024]
["2024-07-07T00:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.06,12.96,null,null,2024]
["2024-07-07T00:50:00.000000Z","USDR1",null,null,null,null,590.0,0.12,0.09,12.96,null,null,2024]
["2024-07-07T00:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.02,12.95,null,null,2024]
["2024-07-07T01:00:00.000000Z","USDR1",null,null,null,null,590.0,0.25,0.02,12.95,null,null,2024]
["2024-07-07T01:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.01,12.95,null,null,2024]
["2024-07-07T01:10:00.000000Z","USDR1",null,null,null,null,850.0,0.14,0.08,12.95,null,null,2024]
["2024-07-07T01:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.09,12.95,null,null,2024]
["2024-07-07T01:20:00.000000Z","USDR1",null,null,null,null,850.0,0.26,0.02,12.95,null,null,2024]
["2024-07-07T01:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.95,null,null,2024]
["2024-07-07T01:30:00.000000Z","USDR1",null,null,null,null,850.0,0.29,0.02,12.95,null,null,2024]
["2024-07-07T01:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,12.95,null,null,2024]
["2024-07-07T01:40:00.000000Z","USDR1",null,null,null,null,850.0,0.29,0.02,12.95,null,null,2024]
["2024-07-07T01:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.95,null,null,2024]
["2024-07-07T01:50:00.000000Z","USDR1",null,null,null,null,850.0,0.3,0.02,12.96,null,null,2024]
["2024-07-07T01:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.96,null,null,2024]
["2024-07-07T02:00:00.000000Z","USDR1",null,null,null,null,850.0,0.3,0.01,12.98,null,null,2024]
["2024-07-07T02:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.97,null,null,2024]
["2024-07-07T02:10:00.000000Z","USDR1",null,null,null,null,900.0,0.28,0.01,12.97,null,null,2024]
["2024-07-07T02:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.98,null,null,2024]
["2024-07-07T02:20:00.000000Z","USDR1",null,null,null,null,900.0,0.28,0.02,12.97,null,null,2024]
["2024-07-07T02:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,12.98,null,null,2024]
["2024-07-07T02:30:00.000000Z","USDR1",null,null,null,null,900.0,0.3,0.02,12.98,null,null,2024]
["2024-07-07T02:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.98,null,null,2024]
["2024-07-07T02:40:00.000000Z","USDR1",null,null,null,null,900.0,0.27,0.0,12.98,260.0,2.04,2024]
["2024-07-07T02:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.96,254.0,1.96,2024]
["2024-07-07T02:50:00.000000Z","USDR1",null,null,null,null,900.0,0.31,0.01,12.96,253.0,1.95,2024]
["2024-07-07T02:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.0,12.96,225.0,2.52,2024]
["2024-07-07T03:00:00.000000Z","USDR1",null,null,null,null,900.0,0.3,0.02,12.96,null,null,2024]
["2024-07-07T03:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,12.96,null,null,2024]
["2024-07-07T03:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.29,0.0,12.96,227.0,2.67,2024]
["2024-07-07T03:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.96,225.0,2.61,2024]
["2024-07-07T03:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.28,0.02,12.96,211.0,2.14,2024]
["2024-07-07T03:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.96,344.0,1.23,2024]
["2024-07-07T03:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.31,0.02,12.96,205.0,0.88,2024]
["2024-07-07T03:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.96,346.0,1.79,2024]
["2024-07-07T03:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.32,0.03,12.98,318.0,0.62,2024]
["2024-07-07T03:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.98,217.0,3.56,2024]
["2024-07-07T03:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.3,0.03,12.98,233.0,2.63,2024]
["2024-07-07T03:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,12.98,250.0,1.55,2024]
["2024-07-07T04:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.04,0.14,12.99,122.0,0.57,2024]
["2024-07-07T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,349.0,0.91,2024]
["2024-07-07T04:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.05,0.01,12.99,326.0,0.74,2024]
["2024-07-07T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,343.0,0.46,2024]
["2024-07-07T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.02,12.99,313.0,1.03,2024]
["2024-07-07T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,343.0,1.81,2024]
["2024-07-07T04:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.01,12.99,279.0,1.36,2024]
["2024-07-07T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,165.0,0.16,2024]
["2024-07-07T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,12.99,120.0,0.27,2024]
["2024-07-07T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.11,12.99,138.0,0.71,2024]
["2024-07-07T04:50:00.000000Z","USDR1",6309.36,2070.0,null,null,1060.0,-0.19,0.15,12.98,174.0,0.54,2024]
["2024-07-07T04:55:00.000000Z","USDR1",6419.09,2100.0,null,null,null,null,null,null,null,null,2024]
["2024-07-07T05:00:00.000000Z","USDR1",6565.39,2150.0,2220.0,null,1060.0,null,null,null,null,null,2024]
["2024-07-07T05:05:00.000000Z","USDR1",6693.41,2190.0,null,null,null,null,null,null,null,null,2024]
["2024-07-07T05:10:00.000000Z","USDR1",6547.1,2140.0,null,null,670.0,null,null,null,null,null,2024]
["2024-07-07T05:13:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,173.0,0.46,2024]
["2024-07-07T05:15:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.0,0.02,12.99,177.0,1.95,2024]
["2024-07-07T05:20:00.000000Z","USDR1",6528.82,2140.0,null,null,670.0,0.02,0.02,12.99,138.0,0.59,2024]
["2024-07-07T05:25:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.02,0.02,12.99,149.0,2.25,2024]
["2024-07-07T05:30:00.000000Z","USDR1",6409.94,2100.0,2170.0,null,670.0,-0.06,0.02,12.99,163.0,2.25,2024]
["2024-07-07T05:35:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.05,0.03,12.99,189.0,2.17,2024]
["2024-07-07T05:40:00.000000Z","USDR1",6510.53,2130.0,null,null,670.0,-0.03,0.03,12.99,182.0,2.11,2024]
["2024-07-07T05:45:00.000000Z","USDR1",6419.09,2100.0,null,null,null,-0.03,0.03,12.99,181.0,2.17,2024]
["2024-07-07T05:50:00.000000Z","USDR1",6419.09,2100.0,null,null,670.0,-0.02,0.03,12.98,179.0,2.17,2024]
["2024-07-07T05:55:00.000000Z","USDR1",6464.81,2120.0,null,null,null,-0.12,0.12,12.98,185.0,1.48,2024]
["2024-07-07T06:00:00.000000Z","USDR1",6373.37,2090.0,null,null,670.0,-0.03,0.04,12.98,183.0,2.17,2024]
["2024-07-07T06:05:00.000000Z","USDR1",6254.5,2050.0,null,null,null,-0.03,0.03,12.98,182.0,0.46,2024]
["2024-07-07T06:10:00.000000Z","USDR1",6172.2,2020.0,null,null,590.0,-0.07,0.02,12.98,184.0,2.29,2024]
["2024-07-07T06:15:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.04,0.02,12.98,181.0,2.15,2024]
["2024-07-07T06:20:00.000000Z","USDR1",6172.2,2020.0,null,null,590.0,0.0,0.03,12.98,177.0,1.88,2024]
["2024-07-07T06:25:00.000000Z","USDR1",6108.19,2000.0,null,null,null,0.0,0.03,12.98,174.0,2.06,2024]
["2024-07-07T06:30:00.000000Z","USDR1",6153.91,2010.0,null,null,590.0,-0.02,0.02,12.98,180.0,2.35,2024]
["2024-07-07T06:35:00.000000Z","USDR1",6080.76,1990.0,null,null,null,-0.29,0.02,12.98,182.0,2.33,2024]
["2024-07-07T06:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.26,0.02,12.98,221.0,1.23,2024]
["2024-07-07T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.98,221.0,1.45,2024]
["2024-07-07T06:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.02,12.98,205.0,0.45,2024]
["2024-07-07T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,185.0,2.31,2024]
["2024-07-07T07:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,12.99,174.0,2.27,2024]
["2024-07-07T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,175.0,2.36,2024]
["2024-07-07T07:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.99,105.0,1.1,2024]
["2024-07-07T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,112.0,2.16,2024]
["2024-07-07T07:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,12.99,96.0,1.82,2024]
["2024-07-07T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,152.0,0.15,2024]
["2024-07-07T07:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,12.99,104.0,0.91,2024]
["2024-07-07T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,103.0,1.17,2024]
["2024-07-07T07:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,12.99,141.0,2.96,2024]
["2024-07-07T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,181.0,2.33,2024]
["2024-07-07T07:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.03,12.98,180.0,2.46,2024]
["2024-07-07T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.98,181.0,2.53,2024]
["2024-07-07T08:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.02,12.99,343.0,0.12,2024]
["2024-07-07T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,221.0,0.18,2024]
["2024-07-07T08:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,12.98,184.0,1.22,2024]
["2024-07-07T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,179.0,1.16,2024]
["2024-07-07T08:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.15,0.13,12.99,148.0,0.02,2024]
["2024-07-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,157.0,0.39,2024]
["2024-07-07T08:30:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,12.99,97.0,1.5,2024]
["2024-07-07T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,99.0,2.19,2024]
["2024-07-07T08:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.99,98.0,2.16,2024]
["2024-07-07T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,102.0,2.26,2024]
["2024-07-07T08:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.99,103.0,2.04,2024]
["2024-07-07T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,103.0,2.01,2024]
["2024-07-07T09:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.02,12.99,98.0,1.86,2024]
["2024-07-07T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,13.0,96.0,1.97,2024]
["2024-07-07T09:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.33,0.03,13.0,96.0,2.29,2024]
["2024-07-07T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.0,91.0,2.19,2024]
["2024-07-07T09:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.3,0.02,13.0,85.0,2.3,2024]
["2024-07-07T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,13.0,104.0,1.76,2024]
["2024-07-07T09:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.28,0.02,13.0,106.0,1.96,2024]
["2024-07-07T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,101.0,2.08,2024]
["2024-07-07T09:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.27,0.02,13.0,108.0,1.94,2024]
["2024-07-07T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,13.0,106.0,2.01,2024]
["2024-07-07T09:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.04,13.0,106.0,1.91,2024]
["2024-07-07T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,13.0,80.0,1.88,2024]
["2024-07-07T10:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.0,101.0,0.98,2024]
["2024-07-07T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,93.0,2.03,2024]
["2024-07-07T10:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,100.0,1.0,2024]
["2024-07-07T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.0,91.0,1.32,2024]
["2024-07-07T10:20:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.14,13.0,95.0,1.4,2024]
["2024-07-07T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,13.0,92.0,2.19,2024]
["2024-07-07T10:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.13,12.98,106.0,0.32,2024]
["2024-07-07T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,100.0,0.59,2024]
["2024-07-07T10:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.31,0.02,12.98,179.0,0.38,2024]
["2024-07-07T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.98,174.0,0.95,2024]
["2024-07-07T10:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.23,0.1,12.98,166.0,0.19,2024]
["2024-07-07T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,108.0,1.08,2024]
["2024-07-07T11:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,12.98,100.0,2.04,2024]
["2024-07-07T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,109.0,0.95,2024]
["2024-07-07T11:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.04,12.98,137.0,0.44,2024]
["2024-07-07T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,12.98,98.0,2.07,2024]
["2024-07-07T11:20:00.000000Z","USDR1",null,null,null,null,520.0,0.03,0.17,12.98,126.0,1.82,2024]
["2024-07-07T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,135.0,1.15,2024]
["2024-07-07T11:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.04,12.98,102.0,2.07,2024]
["2024-07-07T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,90.0,2.12,2024]
["2024-07-07T11:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.04,12.98,93.0,2.09,2024]
["2024-07-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,90.0,2.07,2024]
["2024-07-07T11:50:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.98,94.0,2.25,2024]
["2024-07-07T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,108.0,1.07,2024]
["2024-07-07T12:00:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,12.98,131.0,0.21,2024]
["2024-07-07T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,95.0,1.02,2024]
["2024-07-07T12:10:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.06,12.98,169.0,1.01,2024]
["2024-07-07T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,161.0,0.2,2024]
["2024-07-07T12:20:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.04,12.98,260.0,0.32,2024]
["2024-07-07T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,97.0,1.83,2024]
["2024-07-07T12:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,12.98,105.0,0.48,2024]
["2024-07-07T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.98,69.0,0.5,2024]
["2024-07-07T12:40:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.98,82.0,0.43,2024]
["2024-07-07T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,70.0,0.4,2024]
["2024-07-07T12:50:00.000000Z","USDR1",null,null,null,null,580.0,0.09,0.12,12.98,60.0,0.32,2024]
["2024-07-07T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,85.0,1.43,2024]
["2024-07-07T13:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.04,12.98,104.0,1.13,2024]
["2024-07-07T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,96.0,1.96,2024]
["2024-07-07T13:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.98,103.0,1.06,2024]
["2024-07-07T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,81.0,1.97,2024]
["2024-07-07T13:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,122.0,0.3,2024]
["2024-07-07T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.98,178.0,1.31,2024]
["2024-07-07T13:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.31,0.02,12.98,153.0,1.25,2024]
["2024-07-07T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,98.0,1.93,2024]
["2024-07-07T13:40:00.000000Z","USDR1",null,null,null,null,700.0,0.17,0.34,12.98,212.0,2.4,2024]
["2024-07-07T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,118.0,0.86,2024]
["2024-07-07T13:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.02,12.98,179.0,1.9,2024]
["2024-07-07T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,12.98,184.0,2.69,2024]
["2024-07-07T14:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.07,12.98,182.0,3.85,2024]
["2024-07-07T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,181.0,4.16,2024]
["2024-07-07T14:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,12.98,178.0,2.24,2024]
["2024-07-07T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.98,182.0,2.77,2024]
["2024-07-07T14:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.1,0.18,12.98,187.0,2.93,2024]
["2024-07-07T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,175.0,2.21,2024]
["2024-07-07T14:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.06,0.4,12.98,195.0,2.1,2024]
["2024-07-07T14:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.98,231.0,3.19,2024]
["2024-07-07T14:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.29,12.98,245.0,4.24,2024]
["2024-07-07T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,264.0,3.99,2024]
["2024-07-07T14:50:00.000000Z","USDR1",null,null,null,null,580.0,0.19,0.27,12.98,267.0,3.34,2024]
["2024-07-07T14:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,12.98,268.0,4.72,2024]
["2024-07-07T15:00:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.28,12.98,269.0,5.36,2024]
["2024-07-07T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,273.0,4.73,2024]
["2024-07-07T15:10:00.000000Z","USDR1",null,null,null,null,560.0,0.18,0.27,12.98,274.0,5.91,2024]
["2024-07-07T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,12.98,273.0,5.16,2024]
["2024-07-07T15:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.98,274.0,5.19,2024]
["2024-07-07T15:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.98,274.0,4.82,2024]
["2024-07-07T15:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.98,295.0,4.9,2024]
["2024-07-07T15:35:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.05,0.36,12.98,296.0,4.72,2024]
["2024-07-07T15:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.29,12.98,297.0,4.33,2024]
["2024-07-07T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,284.0,4.21,2024]
["2024-07-07T15:50:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.31,12.98,292.0,4.84,2024]
["2024-07-07T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.49,12.98,281.0,4.37,2024]
["2024-07-07T16:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.26,12.98,298.0,4.57,2024]
["2024-07-07T16:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,12.98,282.0,4.16,2024]
["2024-07-07T16:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.37,12.98,284.0,4.4,2024]
["2024-07-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.98,269.0,4.03,2024]
["2024-07-07T16:20:00.000000Z","USDR1",null,null,null,null,700.0,0.1,0.32,12.98,270.0,3.98,2024]
["2024-07-07T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,12.97,286.0,4.1,2024]
["2024-07-07T16:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.14,0.51,12.97,277.0,4.23,2024]
["2024-07-07T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,12.97,283.0,4.16,2024]
["2024-07-07T16:40:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.3,12.97,294.0,3.94,2024]
["2024-07-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,12.97,283.0,4.18,2024]
["2024-07-07T16:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.31,12.97,278.0,1.79,2024]
["2024-07-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.41,12.97,271.0,4.62,2024]
["2024-07-07T17:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.16,0.23,12.97,270.0,4.07,2024]
["2024-07-07T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,273.0,4.45,2024]
["2024-07-07T17:10:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.17,12.97,287.0,4.47,2024]
["2024-07-07T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,298.0,4.72,2024]
["2024-07-07T17:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.97,305.0,4.59,2024]
["2024-07-07T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.97,284.0,3.88,2024]
["2024-07-07T17:30:00.000000Z","USDR1",null,null,null,null,700.0,0.21,0.4,12.97,278.0,4.75,2024]
["2024-07-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.38,12.97,280.0,4.75,2024]
["2024-07-07T17:40:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.34,12.97,303.0,5.24,2024]
["2024-07-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.34,12.97,290.0,5.25,2024]
["2024-07-07T17:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.96,294.0,5.54,2024]
["2024-07-07T17:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,12.97,274.0,5.06,2024]
["2024-07-07T18:00:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.36,12.97,295.0,5.25,2024]
["2024-07-07T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,12.96,295.0,5.49,2024]
["2024-07-07T18:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.04,12.97,268.0,4.39,2024]
["2024-07-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.97,277.0,4.93,2024]
["2024-07-07T18:20:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.13,12.97,265.0,4.23,2024]
["2024-07-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.97,289.0,4.05,2024]
["2024-07-07T18:30:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.12,12.97,286.0,4.2,2024]
["2024-07-07T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,278.0,4.3,2024]
["2024-07-07T18:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.96,302.0,4.64,2024]
["2024-07-07T18:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.96,271.0,4.67,2024]
["2024-07-07T18:50:00.000000Z","USDR1",null,null,null,null,750.0,0.21,0.36,12.96,308.0,6.02,2024]
["2024-07-07T18:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.18,12.96,289.0,5.67,2024]
["2024-07-07T19:00:00.000000Z","USDR1",null,null,null,null,750.0,0.19,0.36,12.96,282.0,5.12,2024]
["2024-07-07T19:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.96,292.0,5.66,2024]
["2024-07-07T19:10:00.000000Z","USDR1",null,null,null,null,500.0,0.19,0.15,12.96,293.0,3.15,2024]
["2024-07-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.96,283.0,6.97,2024]
["2024-07-07T19:20:00.000000Z","USDR1",null,null,null,null,610.0,0.17,0.16,12.96,291.0,5.54,2024]
["2024-07-07T19:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.41,12.96,269.0,5.16,2024]
["2024-07-07T19:30:00.000000Z","USDR1",null,null,null,null,500.0,0.18,0.28,12.96,264.0,7.0,2024]
["2024-07-07T19:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.18,12.96,285.0,4.62,2024]
["2024-07-07T19:40:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.19,12.96,265.0,2.86,2024]
["2024-07-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,268.0,4.79,2024]
["2024-07-07T19:50:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,12.96,null,null,2024]
["2024-07-07T19:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,12.96,276.0,5.4,2024]
["2024-07-07T20:00:00.000000Z","USDR1",null,null,null,null,610.0,0.26,0.08,12.96,327.0,2.88,2024]
["2024-07-07T20:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.44,12.96,271.0,4.92,2024]
["2024-07-07T20:10:00.000000Z","USDR1",null,null,null,null,690.0,0.43,0.34,12.96,280.0,3.98,2024]
["2024-07-07T20:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.96,289.0,5.57,2024]
["2024-07-07T20:20:00.000000Z","USDR1",null,null,null,null,690.0,0.2,0.24,12.96,283.0,3.71,2024]
["2024-07-07T20:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.22,12.96,266.0,3.13,2024]
["2024-07-07T20:30:00.000000Z","USDR1",null,null,null,null,690.0,0.29,0.06,12.96,268.0,3.57,2024]
["2024-07-07T20:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.06,12.96,287.0,4.56,2024]
["2024-07-07T20:40:00.000000Z","USDR1",null,null,null,null,690.0,0.2,0.18,12.96,268.0,3.95,2024]
["2024-07-07T20:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.09,12.96,273.0,3.76,2024]
["2024-07-07T20:50:00.000000Z","USDR1",null,null,null,null,690.0,0.22,0.29,12.96,256.0,4.99,2024]
["2024-07-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,12.96,256.0,4.9,2024]
["2024-07-07T21:00:00.000000Z","USDR1",null,null,null,null,690.0,0.11,0.3,12.95,257.0,4.25,2024]
["2024-07-07T21:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,12.95,262.0,5.07,2024]
["2024-07-07T21:10:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.39,12.95,259.0,4.05,2024]
["2024-07-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.38,12.95,249.0,3.55,2024]
["2024-07-07T21:20:00.000000Z","USDR1",null,null,null,null,600.0,0.18,0.27,12.96,257.0,4.06,2024]
["2024-07-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,null,null,2024]
["2024-07-07T21:30:00.000000Z","USDR1",null,null,null,null,600.0,0.27,0.18,12.95,267.0,4.21,2024]
["2024-07-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.95,258.0,4.0,2024]
["2024-07-07T21:40:00.000000Z","USDR1",null,null,null,null,600.0,0.12,0.12,12.96,104.0,0.71,2024]
["2024-07-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.19,12.96,270.0,1.8,2024]
["2024-07-07T21:50:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.12,12.95,272.0,2.83,2024]
["2024-07-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,12.96,null,null,2024]
["2024-07-07T22:00:00.000000Z","USDR1",null,null,null,null,600.0,0.1,0.36,12.95,null,null,2024]
["2024-07-07T22:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,12.95,null,null,2024]
["2024-07-07T22:10:00.000000Z","USDR1",null,null,null,null,860.0,0.03,0.02,12.96,null,null,2024]
["2024-07-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,12.96,null,null,2024]
["2024-07-07T22:20:00.000000Z","USDR1",null,null,null,null,860.0,0.06,0.06,12.96,null,null,2024]
["2024-07-07T22:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.19,12.95,null,null,2024]
["2024-07-07T22:30:00.000000Z","USDR1",null,null,null,null,860.0,0.18,0.14,12.96,null,null,2024]
["2024-07-07T22:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.96,null,null,2024]
["2024-07-07T22:40:00.000000Z","USDR1",null,null,null,null,860.0,0.18,0.19,12.96,null,null,2024]
["2024-07-07T22:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.09,12.96,null,null,2024]
["2024-07-07T22:50:00.000000Z","USDR1",null,null,null,null,860.0,0.14,0.15,12.95,null,null,2024]
["2024-07-07T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,null,null,2024]
["2024-07-07T23:00:00.000000Z","USDR1",null,null,null,null,860.0,0.27,0.07,12.95,null,null,2024]
["2024-07-07T23:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,12.96,null,null,2024]
["2024-07-07T23:10:00.000000Z","USDR1",null,null,null,null,990.0,0.12,0.24,12.95,null,null,2024]
["2024-07-07T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-07T23:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.85,0.68,12.96,null,null,2024]
["2024-07-07T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.06,12.95,null,null,2024]
["2024-07-07T23:30:00.000000Z","USDR1",null,null,null,null,990.0,0.24,0.34,12.95,null,null,2024]
["2024-07-07T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-07T23:40:00.000000Z","USDR1",null,null,null,null,990.0,0.2,0.43,12.95,null,null,2024]
["2024-07-07T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.95,null,null,2024]
["2024-07-07T23:50:00.000000Z","USDR1",null,null,null,null,990.0,0.05,0.03,12.95,null,null,2024]
["2024-07-07T23:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,12.95,null,null,2024]
["2024-07-08T00:00:00.000000Z","USDR1",null,null,null,null,990.0,0.25,0.06,12.95,null,null,2024]
["2024-07-08T00:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.09,12.95,null,null,2024]
["2024-07-08T00:10:00.000000Z","USDR1",null,null,null,null,950.0,0.2,0.1,12.95,null,null,2024]
["2024-07-08T00:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.18,12.95,null,null,2024]
["2024-07-08T00:20:00.000000Z","USDR1",null,null,null,null,950.0,0.11,0.09,12.95,null,null,2024]
["2024-07-08T00:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.29,12.95,null,null,2024]
["2024-07-08T00:30:00.000000Z","USDR1",null,null,null,null,950.0,0.05,0.06,12.95,null,null,2024]
["2024-07-08T00:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.19,12.95,null,null,2024]
["2024-07-08T00:40:00.000000Z","USDR1",null,null,null,null,950.0,0.16,0.12,12.96,null,null,2024]
["2024-07-08T00:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.11,12.95,null,null,2024]
["2024-07-08T00:50:00.000000Z","USDR1",null,null,null,null,950.0,0.16,0.11,12.95,null,null,2024]
["2024-07-08T00:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.95,null,null,2024]
["2024-07-08T01:00:00.000000Z","USDR1",null,null,null,null,950.0,0.26,0.02,12.95,null,null,2024]
["2024-07-08T01:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.01,12.95,null,null,2024]
["2024-07-08T01:10:00.000000Z","USDR1",null,null,null,null,950.0,0.27,0.02,12.95,null,null,2024]
["2024-07-08T01:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.14,12.95,null,null,2024]
["2024-07-08T01:20:00.000000Z","USDR1",null,null,null,null,950.0,0.26,0.01,12.95,null,null,2024]
["2024-07-08T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-08T01:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.33,0.41,12.95,null,null,2024]
["2024-07-08T01:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.01,12.95,null,null,2024]
["2024-07-08T01:40:00.000000Z","USDR1",null,null,null,null,950.0,0.28,0.01,12.95,null,null,2024]
["2024-07-08T01:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.95,null,null,2024]
["2024-07-08T01:50:00.000000Z","USDR1",null,null,null,null,950.0,0.28,0.01,12.95,null,null,2024]
["2024-07-08T01:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.0,12.95,null,null,2024]
["2024-07-08T02:00:00.000000Z","USDR1",null,null,null,null,950.0,0.28,0.01,12.95,null,null,2024]
["2024-07-08T02:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.0,12.95,null,null,2024]
["2024-07-08T02:10:00.000000Z","USDR1",null,null,null,null,880.0,0.27,0.0,12.95,null,null,2024]
["2024-07-08T02:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.95,null,null,2024]
["2024-07-08T02:20:00.000000Z","USDR1",null,null,null,null,880.0,0.29,0.01,12.95,null,null,2024]
["2024-07-08T02:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.01,12.95,null,null,2024]
["2024-07-08T02:30:00.000000Z","USDR1",null,null,null,null,880.0,0.3,0.02,12.95,347.0,3.01,2024]
["2024-07-08T02:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.95,353.0,4.37,2024]
["2024-07-08T02:40:00.000000Z","USDR1",null,null,null,null,880.0,0.28,0.01,12.95,272.0,1.27,2024]
["2024-07-08T02:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.95,214.0,2.16,2024]
["2024-07-08T02:50:00.000000Z","USDR1",null,null,null,null,880.0,0.32,0.02,12.95,224.0,2.55,2024]
["2024-07-08T02:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.01,12.96,null,null,2024]
["2024-07-08T03:00:00.000000Z","USDR1",null,null,null,null,880.0,0.31,0.02,12.96,198.0,1.65,2024]
["2024-07-08T03:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.96,199.0,1.8,2024]
["2024-07-08T03:10:00.000000Z","USDR1",null,null,null,null,1150.0,0.34,0.01,12.96,223.0,2.83,2024]
["2024-07-08T03:15:00.000000Z","USDR1",null,null,null,null,null,0.34,0.01,12.96,221.0,2.66,2024]
["2024-07-08T03:20:00.000000Z","USDR1",null,null,null,null,1150.0,0.36,0.02,12.96,null,null,2024]
["2024-07-08T03:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.96,null,null,2024]
["2024-07-08T03:30:00.000000Z","USDR1",null,null,null,null,1150.0,0.3,0.01,12.96,27.0,6.38,2024]
["2024-07-08T03:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.96,null,null,2024]
["2024-07-08T03:40:00.000000Z","USDR1",null,null,null,null,1150.0,0.11,0.13,12.96,19.0,0.29,2024]
["2024-07-08T03:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,12.96,225.0,2.51,2024]
["2024-07-08T03:50:00.000000Z","USDR1",null,null,null,null,1150.0,0.18,0.13,12.96,237.0,3.44,2024]
["2024-07-08T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,274.0,3.1,2024]
["2024-07-08T04:00:00.000000Z","USDR1",null,null,null,null,1150.0,0.02,0.03,12.96,237.0,3.22,2024]
["2024-07-08T04:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,12.96,281.0,3.26,2024]
["2024-07-08T04:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.96,270.0,1.53,2024]
["2024-07-08T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,12.96,256.0,1.97,2024]
["2024-07-08T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.96,173.0,0.1,2024]
["2024-07-08T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,295.0,0.14,2024]
["2024-07-08T04:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.13,0.14,12.96,225.0,0.31,2024]
["2024-07-08T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.96,209.0,0.32,2024]
["2024-07-08T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.96,204.0,0.29,2024]
["2024-07-08T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,189.0,0.5,2024]
["2024-07-08T04:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.97,182.0,1.15,2024]
["2024-07-08T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,189.0,0.68,2024]
["2024-07-08T05:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.03,12.97,207.0,0.71,2024]
["2024-07-08T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,215.0,0.52,2024]
["2024-07-08T05:10:00.000000Z","USDR1",null,null,null,null,1010.0,-0.05,0.02,12.97,209.0,0.62,2024]
["2024-07-08T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,179.0,2.08,2024]
["2024-07-08T05:20:00.000000Z","USDR1",null,null,null,null,1010.0,-0.02,0.03,12.97,173.0,0.44,2024]
["2024-07-08T05:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.97,181.0,2.03,2024]
["2024-07-08T05:30:00.000000Z","USDR1",null,null,null,null,1010.0,-0.02,0.02,12.97,182.0,2.17,2024]
["2024-07-08T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,183.0,2.31,2024]
["2024-07-08T05:40:00.000000Z","USDR1",null,null,null,null,1010.0,-0.09,0.08,12.97,223.0,1.04,2024]
["2024-07-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.97,219.0,0.83,2024]
["2024-07-08T05:50:00.000000Z","USDR1",null,null,null,null,1010.0,-0.08,0.08,12.97,213.0,1.0,2024]
["2024-07-08T05:55:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.03,0.04,12.97,203.0,2.53,2024]
["2024-07-08T06:00:00.000000Z","USDR1",null,null,null,null,1010.0,-0.02,0.03,12.97,220.0,3.15,2024]
["2024-07-08T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,187.0,2.47,2024]
["2024-07-08T06:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.04,0.03,12.97,188.0,2.6,2024]
["2024-07-08T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,186.0,2.49,2024]
["2024-07-08T06:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.05,0.02,12.97,241.0,0.42,2024]
["2024-07-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,12.97,228.0,4.24,2024]
["2024-07-08T06:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.97,219.0,3.46,2024]
["2024-07-08T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,212.0,2.75,2024]
["2024-07-08T06:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.28,0.03,12.97,181.0,2.5,2024]
["2024-07-08T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,190.0,2.52,2024]
["2024-07-08T06:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.18,0.13,12.97,221.0,3.21,2024]
["2024-07-08T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.97,264.0,1.28,2024]
["2024-07-08T07:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.31,0.02,12.97,271.0,1.24,2024]
["2024-07-08T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.28,12.97,276.0,0.74,2024]
["2024-07-08T07:10:00.000000Z","USDR1",null,null,null,null,980.0,-0.31,0.04,12.97,33.0,1.62,2024]
["2024-07-08T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.97,258.0,1.07,2024]
["2024-07-08T07:20:00.000000Z","USDR1",null,null,null,null,980.0,0.21,0.14,12.97,237.0,3.42,2024]
["2024-07-08T07:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.14,12.97,237.0,2.51,2024]
["2024-07-08T07:30:00.000000Z","USDR1",null,null,null,null,980.0,-0.03,0.18,12.97,235.0,0.12,2024]
["2024-07-08T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,173.0,0.28,2024]
["2024-07-08T07:40:00.000000Z","USDR1",null,null,null,null,980.0,0.04,0.02,12.97,125.0,0.24,2024]
["2024-07-08T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,170.0,0.38,2024]
["2024-07-08T07:50:00.000000Z","USDR1",null,null,null,null,980.0,-0.15,0.16,12.97,138.0,1.34,2024]
["2024-07-08T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.97,102.0,2.25,2024]
["2024-07-08T08:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.02,0.03,12.97,257.0,0.76,2024]
["2024-07-08T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.97,176.0,0.25,2024]
["2024-07-08T08:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.29,0.03,12.97,179.0,0.35,2024]
["2024-07-08T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.05,12.97,226.0,0.76,2024]
["2024-07-08T08:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.31,12.97,251.0,1.29,2024]
["2024-07-08T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,232.0,0.37,2024]
["2024-07-08T08:30:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.97,265.0,0.95,2024]
["2024-07-08T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,251.0,0.26,2024]
["2024-07-08T08:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.29,0.03,12.97,232.0,1.3,2024]
["2024-07-08T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.97,250.0,1.62,2024]
["2024-07-08T08:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.25,0.02,12.97,null,null,2024]
["2024-07-08T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-07-08T09:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,12.97,295.0,2.43,2024]
["2024-07-08T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,277.0,1.97,2024]
["2024-07-08T09:10:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.98,276.0,2.03,2024]
["2024-07-08T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,281.0,1.86,2024]
["2024-07-08T09:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.04,12.97,168.0,0.2,2024]
["2024-07-08T09:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,12.97,208.0,1.82,2024]
["2024-07-08T09:30:00.000000Z","USDR1",null,null,null,null,740.0,0.12,0.15,12.97,227.0,2.59,2024]
["2024-07-08T09:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.97,235.0,2.13,2024]
["2024-07-08T09:40:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.98,241.0,2.29,2024]
["2024-07-08T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.98,242.0,2.97,2024]
["2024-07-08T09:50:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.27,12.97,null,null,2024]
["2024-07-08T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,224.0,3.02,2024]
["2024-07-08T10:00:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.13,12.97,230.0,5.05,2024]
["2024-07-08T10:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.24,12.98,225.0,5.73,2024]
["2024-07-08T10:10:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.02,12.98,222.0,4.28,2024]
["2024-07-08T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-07-08T10:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.98,223.0,2.98,2024]
["2024-07-08T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,211.0,2.35,2024]
["2024-07-08T10:30:00.000000Z","USDR1",null,null,null,null,710.0,0.1,0.16,12.97,225.0,2.56,2024]
["2024-07-08T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,25.0,0.13,2024]
["2024-07-08T10:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,12.97,162.0,0.09,2024]
["2024-07-08T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,145.0,0.21,2024]
["2024-07-08T10:50:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,12.98,155.0,0.74,2024]
["2024-07-08T10:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.98,97.0,0.66,2024]
["2024-07-08T11:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.98,109.0,0.66,2024]
["2024-07-08T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,114.0,0.18,2024]
["2024-07-08T11:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.98,94.0,0.21,2024]
["2024-07-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.98,85.0,0.71,2024]
["2024-07-08T11:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.98,206.0,0.18,2024]
["2024-07-08T11:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.15,12.98,18.0,0.1,2024]
["2024-07-08T11:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.98,171.0,0.76,2024]
["2024-07-08T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,97.0,0.09,2024]
["2024-07-08T11:40:00.000000Z","USDR1",null,null,null,null,560.0,0.26,0.02,12.98,56.0,1.35,2024]
["2024-07-08T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,109.0,0.33,2024]
["2024-07-08T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.98,137.0,1.33,2024]
["2024-07-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.98,null,null,2024]
["2024-07-08T12:00:00.000000Z","USDR1",null,null,null,null,560.0,0.14,0.14,12.98,163.0,0.69,2024]
["2024-07-08T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,279.0,0.74,2024]
["2024-07-08T12:10:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.98,211.0,0.17,2024]
["2024-07-08T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,193.0,0.26,2024]
["2024-07-08T12:20:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,12.98,23.0,0.3,2024]
["2024-07-08T12:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.09,12.98,34.0,1.38,2024]
["2024-07-08T12:30:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.98,219.0,2.35,2024]
["2024-07-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,12.98,221.0,2.58,2024]
["2024-07-08T12:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.98,267.0,1.98,2024]
["2024-07-08T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,226.0,1.36,2024]
["2024-07-08T12:50:00.000000Z","USDR1",null,null,null,null,640.0,0.14,0.15,12.98,223.0,1.76,2024]
["2024-07-08T12:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,12.98,237.0,4.46,2024]
["2024-07-08T13:00:00.000000Z","USDR1",null,null,null,null,640.0,0.28,0.02,12.98,227.0,4.02,2024]
["2024-07-08T13:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.98,231.0,3.06,2024]
["2024-07-08T13:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.98,177.0,0.49,2024]
["2024-07-08T13:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,12.98,268.0,2.06,2024]
["2024-07-08T13:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.98,253.0,1.15,2024]
["2024-07-08T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,184.0,2.2,2024]
["2024-07-08T13:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.98,177.0,2.06,2024]
["2024-07-08T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,180.0,1.17,2024]
["2024-07-08T13:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.1,12.98,189.0,1.92,2024]
["2024-07-08T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,178.0,2.0,2024]
["2024-07-08T13:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.98,180.0,4.04,2024]
["2024-07-08T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.98,182.0,4.44,2024]
["2024-07-08T14:00:00.000000Z","USDR1",null,null,null,null,590.0,0.08,0.21,12.98,173.0,1.77,2024]
["2024-07-08T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,12.98,151.0,4.52,2024]
["2024-07-08T14:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.3,12.98,153.0,4.63,2024]
["2024-07-08T14:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.98,138.0,2.97,2024]
["2024-07-08T14:20:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.3,12.98,131.0,3.38,2024]
["2024-07-08T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,12.98,139.0,3.11,2024]
["2024-07-08T14:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.98,128.0,3.77,2024]
["2024-07-08T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.25,12.98,149.0,2.46,2024]
["2024-07-08T14:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.12,0.3,12.98,163.0,2.17,2024]
["2024-07-08T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.32,12.98,128.0,3.26,2024]
["2024-07-08T14:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.09,0.24,12.98,129.0,2.67,2024]
["2024-07-08T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,12.98,114.0,3.5,2024]
["2024-07-08T15:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.36,12.98,131.0,2.76,2024]
["2024-07-08T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-07-08T15:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.11,0.17,12.98,118.0,1.84,2024]
["2024-07-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,12.97,95.0,2.23,2024]
["2024-07-08T15:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.12,0.25,12.97,93.0,2.16,2024]
["2024-07-08T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.97,92.0,1.4,2024]
["2024-07-08T15:30:00.000000Z","USDR1",null,null,null,null,630.0,0.14,0.26,12.97,84.0,0.79,2024]
["2024-07-08T15:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,12.97,11.0,0.33,2024]
["2024-07-08T15:40:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.35,12.97,60.0,0.86,2024]
["2024-07-08T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.25,12.98,80.0,2.54,2024]
["2024-07-08T15:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.34,0.05,12.97,75.0,3.44,2024]
["2024-07-08T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,67.0,2.47,2024]
["2024-07-08T16:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.21,0.15,12.97,82.0,2.27,2024]
["2024-07-08T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.1,12.97,83.0,4.13,2024]
["2024-07-08T16:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.33,0.03,12.97,48.0,3.19,2024]
["2024-07-08T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.97,61.0,4.66,2024]
["2024-07-08T16:20:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.29,12.97,46.0,3.19,2024]
["2024-07-08T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.13,12.97,90.0,4.05,2024]
["2024-07-08T16:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.15,0.32,12.97,92.0,1.74,2024]
["2024-07-08T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.36,12.97,78.0,2.87,2024]
["2024-07-08T16:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.08,0.35,12.97,80.0,2.6,2024]
["2024-07-08T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.45,12.97,109.0,2.07,2024]
["2024-07-08T16:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.09,0.38,12.97,90.0,3.02,2024]
["2024-07-08T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.26,12.97,89.0,2.84,2024]
["2024-07-08T17:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.2,0.31,12.97,49.0,2.61,2024]
["2024-07-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,12.97,153.0,1.74,2024]
["2024-07-08T17:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.11,0.28,12.97,85.0,2.04,2024]
["2024-07-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.46,12.97,99.0,1.13,2024]
["2024-07-08T17:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.33,0.24,12.97,79.0,3.7,2024]
["2024-07-08T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.35,12.97,69.0,1.71,2024]
["2024-07-08T17:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.1,0.31,12.97,81.0,1.69,2024]
["2024-07-08T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,131.0,1.84,2024]
["2024-07-08T17:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.03,12.96,108.0,2.67,2024]
["2024-07-08T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,12.96,89.0,1.26,2024]
["2024-07-08T17:50:00.000000Z","USDR1",512.06,160.0,null,null,660.0,0.08,0.4,12.96,224.0,1.89,2024]
["2024-07-08T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.96,88.0,2.01,2024]
["2024-07-08T18:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,12.96,95.0,1.46,2024]
["2024-07-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,161.0,0.64,2024]
["2024-07-08T18:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.13,0.54,12.96,91.0,2.44,2024]
["2024-07-08T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.96,130.0,2.49,2024]
["2024-07-08T18:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.15,0.12,12.96,88.0,6.09,2024]
["2024-07-08T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,12.96,115.0,2.41,2024]
["2024-07-08T18:30:00.000000Z","USDR1",null,null,null,null,830.0,0.17,0.23,12.96,224.0,2.15,2024]
["2024-07-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,145.0,1.52,2024]
["2024-07-08T18:40:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.96,92.0,3.02,2024]
["2024-07-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,12.96,107.0,2.16,2024]
["2024-07-08T18:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.02,0.02,12.96,92.0,3.16,2024]
["2024-07-08T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,12.96,79.0,5.93,2024]
["2024-07-08T19:00:00.000000Z","USDR1",null,null,null,null,860.0,0.08,0.26,12.95,249.0,0.41,2024]
["2024-07-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.29,12.96,87.0,2.05,2024]
["2024-07-08T19:10:00.000000Z","USDR1",null,null,null,null,820.0,0.16,0.16,12.96,280.0,1.46,2024]
["2024-07-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.39,12.96,5.0,0.75,2024]
["2024-07-08T19:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.01,0.51,12.96,251.0,0.79,2024]
["2024-07-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.2,12.95,142.0,2.51,2024]
["2024-07-08T19:30:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.02,12.95,281.0,3.16,2024]
["2024-07-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,260.0,3.7,2024]
["2024-07-08T19:40:00.000000Z","USDR1",null,null,null,null,930.0,0.16,0.15,12.95,245.0,4.56,2024]
["2024-07-08T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,270.0,2.81,2024]
["2024-07-08T19:50:00.000000Z","USDR1",null,null,null,null,820.0,0.08,0.08,12.95,276.0,1.76,2024]
["2024-07-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.96,87.0,2.48,2024]
["2024-07-08T20:00:00.000000Z","USDR1",null,null,null,null,930.0,0.06,0.23,12.95,254.0,2.95,2024]
["2024-07-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.95,248.0,3.2,2024]
["2024-07-08T20:10:00.000000Z","USDR1",null,null,null,null,660.0,0.22,0.16,12.95,277.0,3.13,2024]
["2024-07-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.95,255.0,3.05,2024]
["2024-07-08T20:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.17,0.42,12.95,null,null,2024]
["2024-07-08T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.35,12.95,null,null,2024]
["2024-07-08T20:30:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.26,12.95,null,null,2024]
["2024-07-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.36,12.95,null,null,2024]
["2024-07-08T20:40:00.000000Z","USDR1",null,null,null,null,660.0,0.22,0.39,12.95,null,null,2024]
["2024-07-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,12.95,null,null,2024]
["2024-07-08T20:50:00.000000Z","USDR1",null,null,null,null,660.0,0.1,0.24,12.95,null,null,2024]
["2024-07-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.95,null,null,2024]
["2024-07-08T21:00:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.33,12.95,null,null,2024]
["2024-07-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,12.95,null,null,2024]
["2024-07-08T21:10:00.000000Z","USDR1",null,null,null,null,840.0,0.12,0.27,12.95,null,null,2024]
["2024-07-08T21:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.16,0.2,12.95,null,null,2024]
["2024-07-08T21:20:00.000000Z","USDR1",null,null,null,null,840.0,0.22,0.32,12.95,null,null,2024]
["2024-07-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.34,12.95,null,null,2024]
["2024-07-08T21:30:00.000000Z","USDR1",null,null,null,null,840.0,0.29,0.3,12.95,null,null,2024]
["2024-07-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.34,12.95,null,null,2024]
["2024-07-08T21:40:00.000000Z","USDR1",null,null,null,null,840.0,0.19,0.36,12.95,null,null,2024]
["2024-07-08T21:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.36,12.95,null,null,2024]
["2024-07-08T21:50:00.000000Z","USDR1",null,null,null,null,840.0,0.18,0.29,12.95,null,null,2024]
["2024-07-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.42,12.95,null,null,2024]
["2024-07-08T22:00:00.000000Z","USDR1",null,null,null,null,840.0,0.24,0.34,12.95,null,null,2024]
["2024-07-08T22:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.34,12.95,null,null,2024]
["2024-07-08T22:10:00.000000Z","USDR1",null,null,null,null,600.0,0.32,0.02,12.95,null,null,2024]
["2024-07-08T22:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.32,12.95,null,null,2024]
["2024-07-08T22:20:00.000000Z","USDR1",null,null,null,null,610.0,0.2,0.34,12.95,null,null,2024]
["2024-07-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.95,null,null,2024]
["2024-07-08T22:30:00.000000Z","USDR1",null,null,null,null,600.0,0.31,0.02,12.95,null,null,2024]
["2024-07-08T22:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.95,null,null,2024]
["2024-07-08T22:40:00.000000Z","USDR1",null,null,null,null,610.0,0.31,0.03,12.95,null,null,2024]
["2024-07-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.95,null,null,2024]
["2024-07-08T22:50:00.000000Z","USDR1",null,null,null,null,600.0,0.27,0.09,12.95,null,null,2024]
["2024-07-08T22:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.95,null,null,2024]
["2024-07-08T23:00:00.000000Z","USDR1",null,null,null,null,610.0,0.33,0.07,12.95,null,null,2024]
["2024-07-08T23:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.41,12.95,null,null,2024]
["2024-07-08T23:10:00.000000Z","USDR1",null,null,null,null,760.0,0.11,0.32,12.95,null,null,2024]
["2024-07-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.25,12.95,null,null,2024]
["2024-07-08T23:20:00.000000Z","USDR1",null,null,null,null,680.0,0.21,0.25,12.95,null,null,2024]
["2024-07-08T23:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.12,12.95,null,null,2024]
["2024-07-08T23:30:00.000000Z","USDR1",null,null,null,null,760.0,0.31,0.02,12.95,null,null,2024]
["2024-07-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.18,12.95,null,null,2024]
["2024-07-08T23:40:00.000000Z","USDR1",null,null,null,null,680.0,0.25,0.27,12.95,null,null,2024]
["2024-07-08T23:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.95,null,null,2024]
["2024-07-08T23:50:00.000000Z","USDR1",null,null,null,null,760.0,0.3,0.02,12.95,null,null,2024]
["2024-07-08T23:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,12.95,null,null,2024]
["2024-07-09T00:00:00.000000Z","USDR1",null,null,null,null,680.0,0.29,0.03,12.95,null,null,2024]
["2024-07-09T00:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.95,null,null,2024]
["2024-07-09T00:10:00.000000Z","USDR1",null,null,null,null,660.0,0.3,0.02,12.95,null,null,2024]
["2024-07-09T00:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.95,null,null,2024]
["2024-07-09T00:20:00.000000Z","USDR1",null,null,null,null,660.0,0.1,0.16,12.95,null,null,2024]
["2024-07-09T00:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,12.95,null,null,2024]
["2024-07-09T00:30:00.000000Z","USDR1",null,null,null,null,660.0,0.16,0.13,12.95,null,null,2024]
["2024-07-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,12.95,null,null,2024]
["2024-07-09T00:40:00.000000Z","USDR1",null,null,null,null,660.0,0.26,0.02,12.95,null,null,2024]
["2024-07-09T00:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.95,null,null,2024]
["2024-07-09T00:50:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.21,12.95,null,null,2024]
["2024-07-09T00:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.19,12.95,null,null,2024]
["2024-07-09T01:00:00.000000Z","USDR1",null,null,null,null,660.0,0.15,0.13,12.95,null,null,2024]
["2024-07-09T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.95,null,null,2024]
["2024-07-09T01:10:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.02,12.95,null,null,2024]
["2024-07-09T01:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.14,12.95,null,null,2024]
["2024-07-09T01:20:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.02,12.95,null,null,2024]
["2024-07-09T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.95,null,null,2024]
["2024-07-09T01:30:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.02,12.95,null,null,2024]
["2024-07-09T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.95,null,null,2024]
["2024-07-09T01:40:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.02,12.95,null,null,2024]
["2024-07-09T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.95,275.0,2.01,2024]
["2024-07-09T01:50:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.02,12.95,275.0,1.3,2024]
["2024-07-09T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.95,90.0,0.65,2024]
["2024-07-09T02:00:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.01,12.95,null,null,2024]
["2024-07-09T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,12.95,104.0,0.41,2024]
["2024-07-09T02:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.01,12.95,1.0,8.05,2024]
["2024-07-09T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,12.95,314.0,0.03,2024]
["2024-07-09T02:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.01,12.95,148.0,0.17,2024]
["2024-07-09T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,12.95,136.0,0.47,2024]
["2024-07-09T02:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.3,0.36,12.95,153.0,1.89,2024]
["2024-07-09T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.23,12.95,192.0,1.0,2024]
["2024-07-09T02:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.26,0.0,12.95,171.0,1.35,2024]
["2024-07-09T02:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.95,5.0,6.45,2024]
["2024-07-09T02:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.36,0.02,12.96,null,null,2024]
["2024-07-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.95,172.0,2.1,2024]
["2024-07-09T03:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.04,0.01,12.95,181.0,2.21,2024]
["2024-07-09T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.95,null,null,2024]
["2024-07-09T03:10:00.000000Z","USDR1",null,null,null,null,1220.0,-0.07,0.01,12.96,20.0,4.01,2024]
["2024-07-09T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,12.96,6.0,3.59,2024]
["2024-07-09T03:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.07,0.02,12.96,null,null,2024]
["2024-07-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.01,12.96,191.0,2.59,2024]
["2024-07-09T03:30:00.000000Z","USDR1",null,null,null,null,1220.0,-0.25,0.02,12.96,128.0,1.58,2024]
["2024-07-09T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,null,null,2024]
["2024-07-09T03:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.3,0.02,12.96,36.0,3.59,2024]
["2024-07-09T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.08,12.96,118.0,0.53,2024]
["2024-07-09T03:50:00.000000Z","USDR1",null,null,null,null,1220.0,-0.07,0.02,12.96,270.0,1.58,2024]
["2024-07-09T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.96,33.0,2.87,2024]
["2024-07-09T04:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.29,0.02,12.96,44.0,2.86,2024]
["2024-07-09T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.01,12.97,45.0,2.64,2024]
["2024-07-09T04:10:00.000000Z","USDR1",null,null,null,null,1220.0,-0.3,0.02,12.96,34.0,0.72,2024]
["2024-07-09T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.96,9.0,0.74,2024]
["2024-07-09T04:20:00.000000Z","USDR1",null,null,null,null,1220.0,-0.03,0.02,12.96,6.0,0.32,2024]
["2024-07-09T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.04,12.96,80.0,1.82,2024]
["2024-07-09T04:30:00.000000Z","USDR1",null,null,null,null,1220.0,-0.26,0.1,12.96,75.0,0.95,2024]
["2024-07-09T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,12.96,96.0,1.18,2024]
["2024-07-09T04:40:00.000000Z","USDR1",null,null,null,null,1220.0,-0.28,0.02,12.96,209.0,0.3,2024]
["2024-07-09T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.14,12.96,94.0,1.29,2024]
["2024-07-09T04:50:00.000000Z","USDR1",null,null,null,null,1220.0,-0.31,0.02,12.97,187.0,0.22,2024]
["2024-07-09T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,143.0,0.15,2024]
["2024-07-09T05:00:00.000000Z","USDR1",null,null,null,null,1220.0,-0.31,0.03,12.97,145.0,0.3,2024]
["2024-07-09T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,12.97,148.0,0.29,2024]
["2024-07-09T05:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.15,0.13,12.97,121.0,0.97,2024]
["2024-07-09T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.09,12.97,119.0,0.87,2024]
["2024-07-09T05:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.31,0.02,12.97,162.0,0.55,2024]
["2024-07-09T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.97,191.0,0.91,2024]
["2024-07-09T05:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.09,0.19,12.97,128.0,2.2,2024]
["2024-07-09T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,111.0,1.87,2024]
["2024-07-09T05:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.26,0.07,12.97,127.0,0.97,2024]
["2024-07-09T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,147.0,0.45,2024]
["2024-07-09T05:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.3,0.02,12.97,99.0,2.06,2024]
["2024-07-09T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.97,157.0,0.32,2024]
["2024-07-09T06:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.34,0.03,12.97,145.0,0.31,2024]
["2024-07-09T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.17,12.97,135.0,2.99,2024]
["2024-07-09T06:10:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.02,12.97,132.0,2.97,2024]
["2024-07-09T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.97,165.0,2.14,2024]
["2024-07-09T06:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.31,0.03,12.97,154.0,2.32,2024]
["2024-07-09T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,127.0,3.21,2024]
["2024-07-09T06:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.33,0.03,12.97,135.0,3.16,2024]
["2024-07-09T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.97,147.0,2.24,2024]
["2024-07-09T06:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.34,0.02,12.97,102.0,1.44,2024]
["2024-07-09T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,160.0,0.25,2024]
["2024-07-09T06:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.3,0.02,12.97,97.0,1.11,2024]
["2024-07-09T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,144.0,0.44,2024]
["2024-07-09T07:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.12,0.18,12.97,316.0,0.87,2024]
["2024-07-09T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,12.97,94.0,2.07,2024]
["2024-07-09T07:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.97,103.0,0.96,2024]
["2024-07-09T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,12.97,121.0,1.31,2024]
["2024-07-09T07:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.05,0.16,12.97,31.0,2.08,2024]
["2024-07-09T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,54.0,3.42,2024]
["2024-07-09T07:30:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.02,12.97,88.0,2.24,2024]
["2024-07-09T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,91.0,2.39,2024]
["2024-07-09T07:40:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,12.97,107.0,2.44,2024]
["2024-07-09T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,131.0,2.7,2024]
["2024-07-09T07:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.05,12.97,163.0,0.79,2024]
["2024-07-09T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.97,136.0,2.27,2024]
["2024-07-09T08:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.09,0.16,12.97,null,null,2024]
["2024-07-09T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,136.0,3.25,2024]
["2024-07-09T08:10:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.02,12.97,139.0,3.74,2024]
["2024-07-09T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,135.0,3.08,2024]
["2024-07-09T08:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,12.97,136.0,3.15,2024]
["2024-07-09T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.97,144.0,3.6,2024]
["2024-07-09T08:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,12.97,139.0,3.04,2024]
["2024-07-09T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,149.0,2.59,2024]
["2024-07-09T08:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.18,0.13,12.97,141.0,2.95,2024]
["2024-07-09T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,138.0,3.05,2024]
["2024-07-09T08:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.12,0.18,12.97,140.0,3.76,2024]
["2024-07-09T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,139.0,3.07,2024]
["2024-07-09T09:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.09,0.12,12.97,164.0,2.77,2024]
["2024-07-09T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,12.97,160.0,2.47,2024]
["2024-07-09T09:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.02,12.97,179.0,2.34,2024]
["2024-07-09T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,173.0,2.29,2024]
["2024-07-09T09:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.09,12.98,182.0,2.42,2024]
["2024-07-09T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,168.0,2.3,2024]
["2024-07-09T09:30:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.03,12.98,144.0,2.39,2024]
["2024-07-09T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,140.0,3.47,2024]
["2024-07-09T09:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.98,128.0,3.55,2024]
["2024-07-09T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,138.0,3.09,2024]
["2024-07-09T09:50:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.98,127.0,2.67,2024]
["2024-07-09T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,113.0,2.23,2024]
["2024-07-09T10:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.02,12.98,129.0,3.33,2024]
["2024-07-09T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,129.0,4.13,2024]
["2024-07-09T10:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,124.0,3.97,2024]
["2024-07-09T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,133.0,4.0,2024]
["2024-07-09T10:20:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,12.98,126.0,4.93,2024]
["2024-07-09T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,130.0,3.25,2024]
["2024-07-09T10:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.97,134.0,3.01,2024]
["2024-07-09T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,134.0,2.94,2024]
["2024-07-09T10:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.08,0.12,12.98,128.0,3.71,2024]
["2024-07-09T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,128.0,3.35,2024]
["2024-07-09T10:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,122.0,1.76,2024]
["2024-07-09T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,129.0,1.59,2024]
["2024-07-09T11:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.98,139.0,1.92,2024]
["2024-07-09T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,122.0,2.23,2024]
["2024-07-09T11:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.02,12.98,118.0,2.27,2024]
["2024-07-09T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,109.0,3.39,2024]
["2024-07-09T11:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.98,134.0,3.04,2024]
["2024-07-09T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,131.0,2.86,2024]
["2024-07-09T11:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.98,119.0,2.4,2024]
["2024-07-09T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,116.0,2.34,2024]
["2024-07-09T11:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,12.98,122.0,2.49,2024]
["2024-07-09T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,154.0,1.39,2024]
["2024-07-09T11:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.04,12.98,170.0,1.01,2024]
["2024-07-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,185.0,0.37,2024]
["2024-07-09T12:00:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,12.98,119.0,1.19,2024]
["2024-07-09T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,143.0,0.29,2024]
["2024-07-09T12:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.98,99.0,0.92,2024]
["2024-07-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,114.0,2.22,2024]
["2024-07-09T12:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.08,12.98,173.0,1.48,2024]
["2024-07-09T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,147.0,1.69,2024]
["2024-07-09T12:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,12.98,177.0,2.18,2024]
["2024-07-09T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,180.0,2.27,2024]
["2024-07-09T12:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.05,0.15,12.98,176.0,2.48,2024]
["2024-07-09T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,181.0,2.01,2024]
["2024-07-09T12:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.98,182.0,0.59,2024]
["2024-07-09T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,175.0,0.42,2024]
["2024-07-09T13:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.98,153.0,0.46,2024]
["2024-07-09T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,164.0,0.52,2024]
["2024-07-09T13:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.98,94.0,1.8,2024]
["2024-07-09T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,180.0,0.66,2024]
["2024-07-09T13:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,12.98,null,null,2024]
["2024-07-09T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,138.0,1.28,2024]
["2024-07-09T13:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.18,12.98,150.0,2.45,2024]
["2024-07-09T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.27,12.98,131.0,1.67,2024]
["2024-07-09T13:40:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.21,12.98,112.0,2.27,2024]
["2024-07-09T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,127.0,2.46,2024]
["2024-07-09T13:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.06,0.21,12.98,138.0,2.98,2024]
["2024-07-09T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,146.0,2.89,2024]
["2024-07-09T14:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.24,12.98,179.0,2.47,2024]
["2024-07-09T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.17,12.98,167.0,2.33,2024]
["2024-07-09T14:10:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.23,12.98,148.0,2.08,2024]
["2024-07-09T14:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.11,12.98,150.0,2.25,2024]
["2024-07-09T14:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.08,0.2,12.98,null,null,2024]
["2024-07-09T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.14,12.98,104.0,2.72,2024]
["2024-07-09T14:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.04,12.98,109.0,2.03,2024]
["2024-07-09T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.98,100.0,2.63,2024]
["2024-07-09T14:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.08,0.31,12.98,99.0,2.5,2024]
["2024-07-09T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,12.98,92.0,3.2,2024]
["2024-07-09T14:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.09,0.15,12.98,94.0,3.16,2024]
["2024-07-09T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.28,12.97,89.0,3.8,2024]
["2024-07-09T15:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.12,0.32,12.97,81.0,2.8,2024]
["2024-07-09T15:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,12.97,80.0,2.53,2024]
["2024-07-09T15:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.19,0.33,12.98,82.0,3.16,2024]
["2024-07-09T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.35,12.98,76.0,4.2,2024]
["2024-07-09T15:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.15,0.39,12.98,86.0,4.26,2024]
["2024-07-09T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.32,12.98,84.0,3.02,2024]
["2024-07-09T15:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.08,0.15,12.98,87.0,2.58,2024]
["2024-07-09T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,12.98,86.0,2.47,2024]
["2024-07-09T15:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.98,131.0,3.13,2024]
["2024-07-09T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,109.0,3.0,2024]
["2024-07-09T15:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.24,0.34,12.98,141.0,2.82,2024]
["2024-07-09T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.31,12.98,92.0,2.82,2024]
["2024-07-09T16:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.08,0.34,12.98,84.0,1.59,2024]
["2024-07-09T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.31,12.97,97.0,3.55,2024]
["2024-07-09T16:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.25,0.23,12.97,109.0,4.49,2024]
["2024-07-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.3,12.97,110.0,3.05,2024]
["2024-07-09T16:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.38,0.09,12.97,90.0,2.63,2024]
["2024-07-09T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.28,12.97,110.0,2.02,2024]
["2024-07-09T16:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.09,0.25,12.97,97.0,3.03,2024]
["2024-07-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,12.97,105.0,1.88,2024]
["2024-07-09T16:40:00.000000Z","USDR1",null,null,null,null,590.0,0.07,0.25,12.97,155.0,2.11,2024]
["2024-07-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,12.97,88.0,3.51,2024]
["2024-07-09T16:50:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.26,12.97,95.0,1.39,2024]
["2024-07-09T16:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,12.97,92.0,2.12,2024]
["2024-07-09T17:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.15,0.3,12.97,94.0,3.35,2024]
["2024-07-09T17:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.97,150.0,2.67,2024]
["2024-07-09T17:10:00.000000Z","USDR1",null,null,null,null,470.0,0.13,0.36,12.97,167.0,1.85,2024]
["2024-07-09T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,116.0,2.17,2024]
["2024-07-09T17:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.21,0.27,12.97,99.0,2.24,2024]
["2024-07-09T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.3,12.97,90.0,2.71,2024]
["2024-07-09T17:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.12,0.39,12.96,99.0,2.28,2024]
["2024-07-09T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.34,12.97,127.0,3.21,2024]
["2024-07-09T17:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.04,0.43,12.96,125.0,2.88,2024]
["2024-07-09T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.24,12.97,93.0,4.31,2024]
["2024-07-09T17:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.24,0.16,12.96,86.0,3.89,2024]
["2024-07-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.96,190.0,1.58,2024]
["2024-07-09T18:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.05,0.09,12.96,104.0,3.49,2024]
["2024-07-09T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,107.0,2.6,2024]
["2024-07-09T18:10:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.15,12.96,162.0,1.88,2024]
["2024-07-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,119.0,3.36,2024]
["2024-07-09T18:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,12.96,100.0,6.25,2024]
["2024-07-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.96,97.0,2.3,2024]
["2024-07-09T18:30:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.3,12.96,95.0,1.75,2024]
["2024-07-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.96,99.0,2.68,2024]
["2024-07-09T18:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,12.96,93.0,3.28,2024]
["2024-07-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,89.0,2.88,2024]
["2024-07-09T18:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.05,12.96,138.0,0.11,2024]
["2024-07-09T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,12.96,95.0,3.76,2024]
["2024-07-09T19:00:00.000000Z","USDR1",null,null,null,null,600.0,0.17,0.26,12.96,222.0,1.85,2024]
["2024-07-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,12.96,64.0,0.22,2024]
["2024-07-09T19:10:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.03,12.96,295.0,0.29,2024]
["2024-07-09T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.5,12.96,90.0,3.43,2024]
["2024-07-09T19:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.25,0.55,12.96,88.0,3.11,2024]
["2024-07-09T19:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.35,12.96,49.0,0.87,2024]
["2024-07-09T19:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.1,0.41,12.96,84.0,1.58,2024]
["2024-07-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.33,12.95,81.0,2.49,2024]
["2024-07-09T19:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.35,12.95,null,null,2024]
["2024-07-09T19:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.95,147.0,1.32,2024]
["2024-07-09T19:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.23,0.74,12.95,49.0,2.18,2024]
["2024-07-09T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.31,12.95,78.0,0.64,2024]
["2024-07-09T20:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.07,0.82,12.95,null,null,2024]
["2024-07-09T20:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.31,12.95,null,null,2024]
["2024-07-09T20:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.33,12.95,null,null,2024]
["2024-07-09T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.55,12.95,null,null,2024]
["2024-07-09T20:20:00.000000Z","USDR1",null,null,null,null,840.0,0.03,0.03,12.95,null,null,2024]
["2024-07-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,null,null,2024]
["2024-07-09T20:30:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.25,12.94,null,null,2024]
["2024-07-09T20:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.05,0.13,12.94,null,null,2024]
["2024-07-09T20:40:00.000000Z","USDR1",null,null,null,null,840.0,0.28,0.36,12.94,null,null,2024]
["2024-07-09T20:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.94,null,null,2024]
["2024-07-09T20:50:00.000000Z","USDR1",6062.47,1980.0,null,null,740.0,0.03,0.06,12.94,null,null,2024]
["2024-07-09T20:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.94,null,null,2024]
["2024-07-09T21:00:00.000000Z","USDR1",7397.5,2420.0,null,null,840.0,0.09,0.15,12.94,null,null,2024]
["2024-07-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,12.94,null,null,2024]
["2024-07-09T21:10:00.000000Z","USDR1",null,null,null,null,960.0,0.04,0.32,12.94,null,null,2024]
["2024-07-09T21:15:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.11,0.25,12.94,null,null,2024]
["2024-07-09T21:20:00.000000Z","USDR1",null,null,null,null,950.0,0.24,0.17,12.94,null,null,2024]
["2024-07-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.34,12.94,null,null,2024]
["2024-07-09T21:30:00.000000Z","USDR1",null,null,null,null,960.0,0.16,0.25,12.94,null,null,2024]
["2024-07-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,12.94,null,null,2024]
["2024-07-09T21:40:00.000000Z","USDR1",null,null,null,null,950.0,0.12,0.33,12.94,null,null,2024]
["2024-07-09T21:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,12.94,null,null,2024]
["2024-07-09T21:50:00.000000Z","USDR1",null,null,null,null,960.0,0.04,0.09,12.94,null,null,2024]
["2024-07-09T21:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,12.94,null,null,2024]
["2024-07-09T22:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.45,12.94,null,null,2024]
["2024-07-09T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T22:10:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.94,null,null,2024]
["2024-07-09T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T22:20:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.94,null,null,2024]
["2024-07-09T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T22:30:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.94,null,null,2024]
["2024-07-09T22:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T22:40:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.94,null,null,2024]
["2024-07-09T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T22:50:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.94,null,null,2024]
["2024-07-09T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T23:00:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.94,null,null,2024]
["2024-07-09T23:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T23:10:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.94,null,null,2024]
["2024-07-09T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T23:20:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.94,null,null,2024]
["2024-07-09T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T23:30:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.94,null,null,2024]
["2024-07-09T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T23:40:00.000000Z","USDR1",null,null,null,null,820.0,null,0.11,12.94,null,null,2024]
["2024-07-09T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-09T23:50:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.94,null,null,2024]
["2024-07-09T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T00:00:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.94,null,null,2024]
["2024-07-10T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T00:10:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.94,null,null,2024]
["2024-07-10T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T00:20:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.94,null,null,2024]
["2024-07-10T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T00:30:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.94,null,null,2024]
["2024-07-10T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T00:40:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.94,null,null,2024]
["2024-07-10T00:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T00:50:00.000000Z","USDR1",7620.0,2500.0,null,null,980.0,null,null,12.94,null,null,2024]
["2024-07-10T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T01:00:00.000000Z","USDR1",null,null,null,null,980.0,null,0.03,12.94,null,null,2024]
["2024-07-10T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T01:10:00.000000Z","USDR1",null,null,null,null,1000.0,null,null,12.94,null,null,2024]
["2024-07-10T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T01:20:00.000000Z","USDR1",null,null,null,null,1000.0,null,null,12.94,null,null,2024]
["2024-07-10T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T01:30:00.000000Z","USDR1",null,null,null,null,1000.0,null,null,12.94,null,null,2024]
["2024-07-10T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T01:40:00.000000Z","USDR1",null,null,null,null,1000.0,null,null,12.94,null,null,2024]
["2024-07-10T01:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.01,12.94,null,null,2024]
["2024-07-10T01:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.32,0.02,12.94,null,null,2024]
["2024-07-10T01:55:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.32,0.01,12.94,null,null,2024]
["2024-07-10T02:00:00.000000Z","USDR1",null,null,null,null,1000.0,0.34,0.02,12.94,null,null,2024]
["2024-07-10T02:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.02,12.94,null,null,2024]
["2024-07-10T02:10:00.000000Z","USDR1",null,null,null,null,1080.0,0.31,0.02,12.94,null,null,2024]
["2024-07-10T02:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.94,null,null,2024]
["2024-07-10T02:20:00.000000Z","USDR1",7589.52,2490.0,null,null,1080.0,0.27,0.02,12.94,null,null,2024]
["2024-07-10T02:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.0,12.94,null,null,2024]
["2024-07-10T02:30:00.000000Z","USDR1",null,null,null,null,1080.0,0.26,0.01,12.94,null,null,2024]
["2024-07-10T02:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.94,null,null,2024]
["2024-07-10T02:40:00.000000Z","USDR1",null,null,null,null,1080.0,null,null,12.94,null,null,2024]
["2024-07-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.0,12.94,null,null,2024]
["2024-07-10T02:50:00.000000Z","USDR1",null,null,null,null,1080.0,0.25,0.01,12.94,null,null,2024]
["2024-07-10T02:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.01,12.94,38.0,10.59,2024]
["2024-07-10T03:00:00.000000Z","USDR1",null,null,null,null,1080.0,0.27,0.0,12.94,88.0,6.41,2024]
["2024-07-10T03:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.01,12.94,82.0,7.39,2024]
["2024-07-10T03:10:00.000000Z","USDR1",null,null,null,null,1130.0,0.24,0.0,12.94,78.0,5.74,2024]
["2024-07-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.01,12.94,39.0,12.0,2024]
["2024-07-10T03:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.25,0.01,12.94,52.0,9.53,2024]
["2024-07-10T03:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,12.94,87.0,7.15,2024]
["2024-07-10T03:30:00.000000Z","USDR1",null,null,null,null,1130.0,0.04,0.01,12.94,115.0,0.32,2024]
["2024-07-10T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,113.0,0.37,2024]
["2024-07-10T03:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.94,136.0,0.16,2024]
["2024-07-10T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,64.0,0.36,2024]
["2024-07-10T03:50:00.000000Z","USDR1",null,null,null,null,1130.0,0.02,0.02,12.95,139.0,0.38,2024]
["2024-07-10T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,171.0,1.89,2024]
["2024-07-10T04:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.95,null,null,2024]
["2024-07-10T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.95,177.0,0.32,2024]
["2024-07-10T04:10:00.000000Z","USDR1",null,null,null,null,1310.0,0.07,0.14,12.95,null,null,2024]
["2024-07-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,12.95,137.0,1.47,2024]
["2024-07-10T04:20:00.000000Z","USDR1",null,null,null,null,1310.0,-0.03,0.02,12.95,149.0,1.43,2024]
["2024-07-10T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,12.95,191.0,2.73,2024]
["2024-07-10T04:30:00.000000Z","USDR1",null,null,null,null,1310.0,-0.03,0.02,12.95,190.0,1.17,2024]
["2024-07-10T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.2,12.95,171.0,3.44,2024]
["2024-07-10T04:40:00.000000Z","USDR1",null,null,null,null,1310.0,-0.14,0.13,12.95,184.0,2.94,2024]
["2024-07-10T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.95,187.0,1.56,2024]
["2024-07-10T04:50:00.000000Z","USDR1",null,null,null,null,1310.0,-0.03,0.03,12.95,198.0,2.23,2024]
["2024-07-10T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.96,218.0,0.57,2024]
["2024-07-10T05:00:00.000000Z","USDR1",null,null,null,null,1310.0,-0.16,0.13,12.95,330.0,0.27,2024]
["2024-07-10T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.95,154.0,1.46,2024]
["2024-07-10T05:10:00.000000Z","USDR1",null,null,null,null,1230.0,-0.29,0.02,12.96,111.0,1.33,2024]
["2024-07-10T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.09,12.96,99.0,0.8,2024]
["2024-07-10T05:20:00.000000Z","USDR1",null,null,null,null,1230.0,-0.16,0.12,12.96,311.0,0.23,2024]
["2024-07-10T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.16,12.96,285.0,0.92,2024]
["2024-07-10T05:30:00.000000Z","USDR1",null,null,null,null,1230.0,-0.03,0.02,12.96,341.0,0.21,2024]
["2024-07-10T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,12.96,147.0,1.48,2024]
["2024-07-10T05:40:00.000000Z","USDR1",null,null,null,null,1230.0,-0.02,0.02,12.96,181.0,2.29,2024]
["2024-07-10T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,177.0,1.26,2024]
["2024-07-10T05:50:00.000000Z","USDR1",null,null,null,null,1230.0,-0.26,0.07,12.96,219.0,0.47,2024]
["2024-07-10T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.23,12.96,178.0,0.26,2024]
["2024-07-10T06:00:00.000000Z","USDR1",null,null,null,null,1230.0,-0.14,0.13,12.96,210.0,0.54,2024]
["2024-07-10T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.18,12.96,177.0,0.9,2024]
["2024-07-10T06:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.07,0.11,12.96,179.0,2.78,2024]
["2024-07-10T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,12.96,140.0,3.0,2024]
["2024-07-10T06:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.02,0.03,12.96,166.0,2.35,2024]
["2024-07-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,137.0,3.07,2024]
["2024-07-10T06:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.96,146.0,2.52,2024]
["2024-07-10T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.15,12.97,131.0,2.98,2024]
["2024-07-10T06:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.18,0.14,12.97,166.0,2.1,2024]
["2024-07-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,176.0,2.2,2024]
["2024-07-10T06:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.1,0.18,12.97,180.0,2.73,2024]
["2024-07-10T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,12.97,165.0,3.19,2024]
["2024-07-10T07:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.97,180.0,2.43,2024]
["2024-07-10T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.97,177.0,2.24,2024]
["2024-07-10T07:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,12.96,178.0,2.22,2024]
["2024-07-10T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.15,12.97,176.0,1.48,2024]
["2024-07-10T07:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.3,0.02,12.97,172.0,1.92,2024]
["2024-07-10T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,173.0,0.86,2024]
["2024-07-10T07:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.13,0.14,12.97,162.0,1.83,2024]
["2024-07-10T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,98.0,1.89,2024]
["2024-07-10T07:40:00.000000Z","USDR1",null,null,null,null,1040.0,-0.02,0.03,12.97,118.0,2.32,2024]
["2024-07-10T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,94.0,2.12,2024]
["2024-07-10T07:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,12.97,98.0,1.32,2024]
["2024-07-10T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,99.0,2.07,2024]
["2024-07-10T08:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,12.97,96.0,2.09,2024]
["2024-07-10T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,95.0,2.83,2024]
["2024-07-10T08:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.17,0.15,12.97,95.0,2.17,2024]
["2024-07-10T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.97,115.0,2.22,2024]
["2024-07-10T08:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.27,0.1,12.97,119.0,2.29,2024]
["2024-07-10T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.97,123.0,2.78,2024]
["2024-07-10T08:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.3,0.02,12.97,136.0,2.97,2024]
["2024-07-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,132.0,3.15,2024]
["2024-07-10T08:40:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,12.97,136.0,3.27,2024]
["2024-07-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,135.0,3.06,2024]
["2024-07-10T08:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.09,0.23,12.97,136.0,3.12,2024]
["2024-07-10T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,12.97,135.0,3.97,2024]
["2024-07-10T09:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.11,0.15,12.97,135.0,4.21,2024]
["2024-07-10T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.97,159.0,3.1,2024]
["2024-07-10T09:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.06,12.97,150.0,3.52,2024]
["2024-07-10T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.2,12.97,161.0,3.52,2024]
["2024-07-10T09:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.03,12.97,167.0,2.85,2024]
["2024-07-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,178.0,2.26,2024]
["2024-07-10T09:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.02,12.97,170.0,2.37,2024]
["2024-07-10T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,180.0,3.47,2024]
["2024-07-10T09:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.29,0.02,12.97,158.0,3.45,2024]
["2024-07-10T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.97,151.0,3.53,2024]
["2024-07-10T09:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.06,0.14,12.97,152.0,2.34,2024]
["2024-07-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,129.0,2.57,2024]
["2024-07-10T10:00:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.97,152.0,2.12,2024]
["2024-07-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,157.0,3.01,2024]
["2024-07-10T10:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.05,0.21,12.97,146.0,3.32,2024]
["2024-07-10T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,12.97,154.0,3.33,2024]
["2024-07-10T10:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.11,0.17,12.97,153.0,4.17,2024]
["2024-07-10T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,12.97,140.0,3.75,2024]
["2024-07-10T10:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.97,120.0,4.59,2024]
["2024-07-10T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,121.0,4.45,2024]
["2024-07-10T10:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.11,0.19,12.97,122.0,4.63,2024]
["2024-07-10T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,139.0,4.03,2024]
["2024-07-10T10:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.97,135.0,4.98,2024]
["2024-07-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.24,12.97,132.0,3.69,2024]
["2024-07-10T11:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,12.98,126.0,2.58,2024]
["2024-07-10T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.14,12.98,117.0,2.53,2024]
["2024-07-10T11:10:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.02,12.98,112.0,3.17,2024]
["2024-07-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,112.0,3.36,2024]
["2024-07-10T11:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.98,115.0,3.27,2024]
["2024-07-10T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,100.0,2.99,2024]
["2024-07-10T11:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.98,102.0,2.89,2024]
["2024-07-10T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,117.0,2.73,2024]
["2024-07-10T11:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.09,0.15,12.98,123.0,3.72,2024]
["2024-07-10T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.98,144.0,3.68,2024]
["2024-07-10T11:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.12,0.14,12.98,147.0,3.99,2024]
["2024-07-10T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,12.98,139.0,4.32,2024]
["2024-07-10T12:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.05,12.98,142.0,4.52,2024]
["2024-07-10T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,151.0,4.2,2024]
["2024-07-10T12:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.98,146.0,2.28,2024]
["2024-07-10T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,138.0,3.2,2024]
["2024-07-10T12:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.09,12.98,149.0,3.92,2024]
["2024-07-10T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,12.98,150.0,3.38,2024]
["2024-07-10T12:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.98,144.0,3.61,2024]
["2024-07-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,151.0,3.53,2024]
["2024-07-10T12:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,12.98,145.0,3.73,2024]
["2024-07-10T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,139.0,3.09,2024]
["2024-07-10T12:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.98,136.0,2.94,2024]
["2024-07-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,129.0,2.76,2024]
["2024-07-10T13:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.98,134.0,3.01,2024]
["2024-07-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,128.0,4.21,2024]
["2024-07-10T13:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.98,141.0,4.45,2024]
["2024-07-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,130.0,4.58,2024]
["2024-07-10T13:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.05,12.98,130.0,5.04,2024]
["2024-07-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.98,134.0,4.74,2024]
["2024-07-10T13:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.07,12.98,148.0,4.6,2024]
["2024-07-10T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,12.98,115.0,2.31,2024]
["2024-07-10T13:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.2,12.98,109.0,4.55,2024]
["2024-07-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.32,12.98,121.0,3.79,2024]
["2024-07-10T13:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.15,12.98,115.0,3.32,2024]
["2024-07-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.27,12.98,123.0,3.53,2024]
["2024-07-10T14:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.31,12.98,121.0,3.31,2024]
["2024-07-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,101.0,3.25,2024]
["2024-07-10T14:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.27,12.98,93.0,4.26,2024]
["2024-07-10T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,12.97,96.0,2.68,2024]
["2024-07-10T14:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.06,0.33,12.97,97.0,1.46,2024]
["2024-07-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.28,12.97,91.0,2.56,2024]
["2024-07-10T14:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.1,0.36,12.98,83.0,3.24,2024]
["2024-07-10T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.27,12.98,77.0,2.11,2024]
["2024-07-10T14:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.31,0.03,12.98,85.0,4.04,2024]
["2024-07-10T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,71.0,4.17,2024]
["2024-07-10T14:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.23,0.34,12.98,52.0,3.18,2024]
["2024-07-10T14:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.16,12.98,231.0,0.91,2024]
["2024-07-10T15:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.33,0.03,12.98,77.0,3.64,2024]
["2024-07-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,12.98,107.0,3.76,2024]
["2024-07-10T15:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.11,0.26,12.98,100.0,4.01,2024]
["2024-07-10T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.14,12.98,94.0,2.86,2024]
["2024-07-10T15:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.36,0.1,12.97,90.0,4.0,2024]
["2024-07-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,114.0,2.27,2024]
["2024-07-10T15:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.25,0.15,12.97,94.0,4.0,2024]
["2024-07-10T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.14,12.97,104.0,4.06,2024]
["2024-07-10T15:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.32,0.02,12.97,93.0,2.19,2024]
["2024-07-10T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.11,12.97,73.0,2.0,2024]
["2024-07-10T15:50:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.39,12.97,148.0,2.18,2024]
["2024-07-10T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.16,12.97,91.0,1.95,2024]
["2024-07-10T16:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.02,12.97,null,null,2024]
["2024-07-10T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,111.0,1.93,2024]
["2024-07-10T16:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.21,0.15,12.97,96.0,1.6,2024]
["2024-07-10T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,12.97,84.0,2.17,2024]
["2024-07-10T16:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.28,0.08,12.97,83.0,1.69,2024]
["2024-07-10T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,12.97,91.0,2.08,2024]
["2024-07-10T16:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,12.97,92.0,2.48,2024]
["2024-07-10T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,93.0,3.3,2024]
["2024-07-10T16:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.02,12.97,111.0,3.84,2024]
["2024-07-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,97.0,3.95,2024]
["2024-07-10T16:50:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.28,12.97,122.0,2.24,2024]
["2024-07-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,94.0,1.9,2024]
["2024-07-10T17:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.04,0.03,12.96,99.0,3.71,2024]
["2024-07-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,107.0,4.22,2024]
["2024-07-10T17:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,12.96,123.0,3.1,2024]
["2024-07-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,99.0,2.35,2024]
["2024-07-10T17:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.03,12.96,98.0,4.28,2024]
["2024-07-10T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,12.96,95.0,3.42,2024]
["2024-07-10T17:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.08,0.12,12.96,98.0,2.94,2024]
["2024-07-10T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,92.0,5.18,2024]
["2024-07-10T17:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.96,92.0,4.22,2024]
["2024-07-10T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,93.0,3.76,2024]
["2024-07-10T17:50:00.000000Z","USDR1",null,null,null,null,630.0,0.11,0.45,12.96,150.0,1.37,2024]
["2024-07-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.95,100.0,3.05,2024]
["2024-07-10T18:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.04,12.96,92.0,5.21,2024]
["2024-07-10T18:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.13,0.16,12.96,92.0,1.18,2024]
["2024-07-10T18:10:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,12.95,96.0,3.36,2024]
["2024-07-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,12.95,82.0,3.57,2024]
["2024-07-10T18:20:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.42,12.96,174.0,1.53,2024]
["2024-07-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,12.96,84.0,2.31,2024]
["2024-07-10T18:30:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.26,12.96,67.0,0.31,2024]
["2024-07-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,12.96,82.0,3.08,2024]
["2024-07-10T18:40:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.27,12.95,109.0,1.88,2024]
["2024-07-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.95,146.0,1.19,2024]
["2024-07-10T18:50:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.06,12.95,77.0,1.39,2024]
["2024-07-10T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.45,12.96,84.0,3.19,2024]
["2024-07-10T19:00:00.000000Z","USDR1",null,null,null,null,660.0,0.29,0.4,12.95,184.0,2.06,2024]
["2024-07-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.95,232.0,1.7,2024]
["2024-07-10T19:10:00.000000Z","USDR1",null,null,null,null,870.0,0.04,0.02,12.95,null,null,2024]
["2024-07-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,12.95,null,null,2024]
["2024-07-10T19:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.15,0.53,12.95,null,null,2024]
["2024-07-10T19:25:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.27,0.15,12.95,null,null,2024]
["2024-07-10T19:30:00.000000Z","USDR1",null,null,null,null,870.0,0.22,0.4,12.95,null,null,2024]
["2024-07-10T19:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.36,12.95,null,null,2024]
["2024-07-10T19:40:00.000000Z","USDR1",null,null,null,null,800.0,0.08,0.36,12.95,null,null,2024]
["2024-07-10T19:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.3,12.95,null,null,2024]
["2024-07-10T19:50:00.000000Z","USDR1",7620.0,2500.0,null,null,870.0,0.33,0.02,12.95,null,null,2024]
["2024-07-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,null,null,2024]
["2024-07-10T20:00:00.000000Z","USDR1",null,null,null,null,800.0,0.13,0.4,12.95,null,null,2024]
["2024-07-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.33,12.95,null,null,2024]
["2024-07-10T20:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.11,0.55,12.95,null,null,2024]
["2024-07-10T20:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.95,null,null,2024]
["2024-07-10T20:20:00.000000Z","USDR1",null,null,null,null,840.0,0.2,0.31,12.95,null,null,2024]
["2024-07-10T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.95,null,null,2024]
["2024-07-10T20:30:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,12.95,null,null,2024]
["2024-07-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.01,12.95,null,null,2024]
["2024-07-10T20:40:00.000000Z","USDR1",null,null,null,null,840.0,0.29,0.14,12.95,null,null,2024]
["2024-07-10T20:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.95,null,null,2024]
["2024-07-10T20:50:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.27,12.95,null,null,2024]
["2024-07-10T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.59,12.94,null,null,2024]
["2024-07-10T21:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.05,0.58,12.94,null,null,2024]
["2024-07-10T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.48,12.94,null,null,2024]
["2024-07-10T21:10:00.000000Z","USDR1",null,null,null,null,660.0,0.08,0.47,12.94,null,null,2024]
["2024-07-10T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.59,12.94,null,null,2024]
["2024-07-10T21:20:00.000000Z","USDR1",null,null,null,null,970.0,0.18,0.33,12.94,null,null,2024]
["2024-07-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.3,12.94,null,null,2024]
["2024-07-10T21:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.16,0.66,12.94,null,null,2024]
["2024-07-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.34,12.94,null,null,2024]
["2024-07-10T21:40:00.000000Z","USDR1",7620.0,2500.0,null,null,970.0,0.16,0.33,12.94,null,null,2024]
["2024-07-10T21:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.42,0.39,12.94,null,null,2024]
["2024-07-10T21:50:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.94,null,null,2024]
["2024-07-10T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T22:00:00.000000Z","USDR1",null,null,null,null,970.0,null,null,12.94,null,null,2024]
["2024-07-10T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T22:10:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.94,null,null,2024]
["2024-07-10T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T22:20:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.93,null,null,2024]
["2024-07-10T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-10T22:30:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.93,null,null,2024]
["2024-07-10T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-10T22:40:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.94,null,null,2024]
["2024-07-10T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T22:50:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.94,null,null,2024]
["2024-07-10T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-10T23:00:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.93,null,null,2024]
["2024-07-10T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-10T23:10:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,12.93,null,null,2024]
["2024-07-10T23:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.93,null,null,2024]
["2024-07-10T23:20:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,12.93,null,null,2024]
["2024-07-10T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-10T23:30:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,12.93,null,null,2024]
["2024-07-10T23:35:00.000000Z","USDR1",7498.08,2460.0,null,null,null,null,null,12.93,null,null,2024]
["2024-07-10T23:40:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,12.93,null,null,2024]
["2024-07-10T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-10T23:50:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,12.93,null,null,2024]
["2024-07-10T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-11T00:00:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,12.93,null,null,2024]
["2024-07-11T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-11T00:10:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.94,null,null,2024]
["2024-07-11T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-11T00:20:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.93,null,null,2024]
["2024-07-11T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-11T00:30:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.93,null,null,2024]
["2024-07-11T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-11T00:40:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.94,null,null,2024]
["2024-07-11T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-07-11T00:50:00.000000Z","USDR1",null,null,null,null,990.0,null,0.02,12.94,null,null,2024]
["2024-07-11T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-11T01:00:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.93,null,null,2024]
["2024-07-11T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-07-11T01:10:00.000000Z","USDR1",null,null,null,null,760.0,null,null,12.94,null,null,2024]
["2024-07-11T01:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,12.94,null,null,2024]
["2024-07-11T01:20:00.000000Z","USDR1",null,null,null,null,760.0,0.18,0.23,12.94,null,null,2024]
["2024-07-11T01:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.94,null,null,2024]
["2024-07-11T01:30:00.000000Z","USDR1",null,null,null,null,760.0,0.4,0.1,12.94,null,null,2024]
["2024-07-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.58,0.03,12.94,null,null,2024]
["2024-07-11T01:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.56,0.0,12.94,null,null,2024]
["2024-07-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.45,0.14,12.94,null,null,2024]
["2024-07-11T01:50:00.000000Z","USDR1",null,null,null,null,760.0,0.34,0.02,12.94,null,null,2024]
["2024-07-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.01,12.94,null,null,2024]
["2024-07-11T02:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.35,0.02,12.94,null,null,2024]
["2024-07-11T02:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.94,null,null,2024]
["2024-07-11T02:10:00.000000Z","USDR1",null,null,null,null,970.0,0.34,0.02,12.94,null,null,2024]
["2024-07-11T02:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.01,12.94,null,null,2024]
["2024-07-11T02:20:00.000000Z","USDR1",null,null,null,null,970.0,0.36,0.02,12.94,null,null,2024]
["2024-07-11T02:25:00.000000Z","USDR1",null,null,null,null,null,0.36,0.02,12.94,null,null,2024]
["2024-07-11T02:30:00.000000Z","USDR1",null,null,null,null,970.0,0.34,0.02,12.94,null,null,2024]
["2024-07-11T02:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.01,12.94,null,null,2024]
["2024-07-11T02:40:00.000000Z","USDR1",null,null,null,null,970.0,0.31,0.02,12.94,null,null,2024]
["2024-07-11T02:45:00.000000Z","USDR1",7571.23,2480.0,null,null,null,null,null,12.94,null,null,2024]
["2024-07-11T02:50:00.000000Z","USDR1",7552.94,2470.0,null,null,970.0,0.14,0.26,12.94,null,null,2024]
["2024-07-11T02:55:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.34,0.02,12.94,90.0,6.29,2024]
["2024-07-11T03:00:00.000000Z","USDR1",null,null,null,null,970.0,0.36,0.02,12.94,288.0,0.52,2024]
["2024-07-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.12,12.95,56.0,7.99,2024]
["2024-07-11T03:10:00.000000Z","USDR1",null,null,null,null,1170.0,0.29,0.02,12.94,215.0,1.05,2024]
["2024-07-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.94,144.0,1.28,2024]
["2024-07-11T03:20:00.000000Z","USDR1",null,null,null,null,1170.0,0.31,0.01,12.95,350.0,8.48,2024]
["2024-07-11T03:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.94,250.0,1.07,2024]
["2024-07-11T03:30:00.000000Z","USDR1",null,null,null,null,1170.0,0.25,0.01,12.94,71.0,2.63,2024]
["2024-07-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.94,142.0,1.64,2024]
["2024-07-11T03:40:00.000000Z","USDR1",null,null,null,null,1170.0,0.26,0.02,12.95,134.0,3.77,2024]
["2024-07-11T03:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.01,12.94,85.0,7.69,2024]
["2024-07-11T03:50:00.000000Z","USDR1",null,null,null,null,1170.0,0.04,0.01,12.95,151.0,0.22,2024]
["2024-07-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.95,176.0,1.68,2024]
["2024-07-11T04:00:00.000000Z","USDR1",null,null,null,null,1170.0,0.01,0.02,12.95,180.0,2.01,2024]
["2024-07-11T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,181.0,2.23,2024]
["2024-07-11T04:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.01,0.03,12.95,179.0,2.29,2024]
["2024-07-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.95,156.0,2.06,2024]
["2024-07-11T04:20:00.000000Z","USDR1",null,null,null,null,1040.0,0.03,0.02,12.95,127.0,2.91,2024]
["2024-07-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,113.0,2.44,2024]
["2024-07-11T04:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.03,12.95,119.0,2.58,2024]
["2024-07-11T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,95.0,2.21,2024]
["2024-07-11T04:40:00.000000Z","USDR1",null,null,null,null,1040.0,0.02,0.02,12.95,139.0,3.34,2024]
["2024-07-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,180.0,2.35,2024]
["2024-07-11T04:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.02,12.95,180.0,2.25,2024]
["2024-07-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,179.0,2.2,2024]
["2024-07-11T05:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,12.96,152.0,2.49,2024]
["2024-07-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,null,null,2024]
["2024-07-11T05:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.13,0.12,12.96,79.0,1.71,2024]
["2024-07-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.84,160.0,2.26,2024]
["2024-07-11T05:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,14.05,163.0,2.24,2024]
["2024-07-11T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.08,168.0,2.25,2024]
["2024-07-11T05:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,14.08,177.0,1.66,2024]
["2024-07-11T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.09,null,0.0,2024]
["2024-07-11T05:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,14.09,174.0,0.89,2024]
["2024-07-11T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,14.1,125.0,2.39,2024]
["2024-07-11T05:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.03,14.1,179.0,2.34,2024]
["2024-07-11T05:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,14.1,164.0,2.51,2024]
["2024-07-11T06:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,14.1,178.0,1.44,2024]
["2024-07-11T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.13,14.1,155.0,2.88,2024]
["2024-07-11T06:10:00.000000Z","USDR1",null,null,null,null,930.0,0.01,0.24,14.1,155.0,2.77,2024]
["2024-07-11T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.1,87.0,1.28,2024]
["2024-07-11T06:20:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.03,14.1,72.0,2.03,2024]
["2024-07-11T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.19,14.1,59.0,1.13,2024]
["2024-07-11T06:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.02,0.03,14.1,26.0,0.32,2024]
["2024-07-11T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,14.1,70.0,0.73,2024]
["2024-07-11T06:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.07,0.02,14.11,66.0,0.66,2024]
["2024-07-11T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,14.11,80.0,0.66,2024]
["2024-07-11T06:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.03,0.02,14.11,87.0,1.69,2024]
["2024-07-11T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,14.11,83.0,0.74,2024]
["2024-07-11T07:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.02,0.03,14.11,98.0,1.95,2024]
["2024-07-11T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,14.11,98.0,2.08,2024]
["2024-07-11T07:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,14.11,98.0,1.92,2024]
["2024-07-11T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.11,94.0,2.08,2024]
["2024-07-11T07:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,14.11,95.0,2.09,2024]
["2024-07-11T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,14.11,100.0,1.99,2024]
["2024-07-11T07:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.03,14.11,105.0,1.91,2024]
["2024-07-11T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,14.11,99.0,2.96,2024]
["2024-07-11T07:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.02,14.11,107.0,3.82,2024]
["2024-07-11T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,14.11,122.0,4.46,2024]
["2024-07-11T07:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.2,0.12,14.11,117.0,4.46,2024]
["2024-07-11T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,14.11,119.0,3.06,2024]
["2024-07-11T08:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,14.11,138.0,2.88,2024]
["2024-07-11T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,14.11,131.0,2.64,2024]
["2024-07-11T08:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.02,14.11,119.0,2.2,2024]
["2024-07-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,14.11,107.0,1.98,2024]
["2024-07-11T08:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,14.11,103.0,2.09,2024]
["2024-07-11T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,14.11,138.0,2.9,2024]
["2024-07-11T08:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.1,0.16,14.11,119.0,4.41,2024]
["2024-07-11T08:35:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.12,0.13,14.11,128.0,3.58,2024]
["2024-07-11T08:40:00.000000Z","USDR1",5559.55,1820.0,null,null,600.0,-0.13,0.15,14.11,124.0,3.99,2024]
["2024-07-11T08:45:00.000000Z","USDR1",5614.42,1840.0,null,null,null,-0.16,0.16,14.11,120.0,4.5,2024]
["2024-07-11T08:50:00.000000Z","USDR1",5596.13,1830.0,null,null,600.0,-0.04,0.03,14.11,121.0,4.49,2024]
["2024-07-11T08:55:00.000000Z","USDR1",5614.42,1840.0,null,null,null,-0.15,0.13,14.11,116.0,4.87,2024]
["2024-07-11T09:00:00.000000Z","USDR1",5705.86,1870.0,null,null,600.0,-0.12,0.13,14.11,131.0,4.8,2024]
["2024-07-11T09:05:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.03,0.04,14.11,134.0,3.2,2024]
["2024-07-11T09:10:00.000000Z","USDR1",5660.14,1850.0,null,null,640.0,-0.04,0.04,14.11,133.0,3.43,2024]
["2024-07-11T09:15:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.07,0.09,14.11,139.0,2.9,2024]
["2024-07-11T09:20:00.000000Z","USDR1",5596.13,1830.0,1900.0,null,640.0,-0.18,0.13,14.11,125.0,3.71,2024]
["2024-07-11T09:25:00.000000Z","USDR1",5614.42,1840.0,null,null,null,-0.02,0.03,14.11,124.0,3.88,2024]
["2024-07-11T09:30:00.000000Z","USDR1",5650.99,1850.0,null,null,640.0,-0.17,0.16,14.11,121.0,4.32,2024]
["2024-07-11T09:35:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.02,0.03,14.11,119.0,4.49,2024]
["2024-07-11T09:40:00.000000Z","USDR1",5660.14,1850.0,null,null,640.0,-0.03,0.03,14.11,126.0,3.77,2024]
["2024-07-11T09:45:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.05,0.02,14.11,113.0,3.38,2024]
["2024-07-11T09:50:00.000000Z","USDR1",5696.71,1860.0,null,null,640.0,-0.02,0.02,14.12,96.0,3.89,2024]
["2024-07-11T09:55:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.04,0.02,14.12,103.0,2.85,2024]
["2024-07-11T10:00:00.000000Z","USDR1",5724.14,1870.0,null,null,640.0,-0.13,0.13,14.12,129.0,3.47,2024]
["2024-07-11T10:05:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.12,0.11,14.12,136.0,3.28,2024]
["2024-07-11T10:10:00.000000Z","USDR1",5431.54,1780.0,null,null,640.0,-0.16,0.14,14.11,119.0,4.34,2024]
["2024-07-11T10:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.27,0.06,13.86,121.0,4.41,2024]
["2024-07-11T10:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.12,0.15,13.04,117.0,4.51,2024]
["2024-07-11T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.21,12.99,115.0,4.98,2024]
["2024-07-11T10:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.15,0.13,12.98,119.0,4.4,2024]
["2024-07-11T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,12.98,118.0,4.48,2024]
["2024-07-11T10:40:00.000000Z","USDR1",5449.82,1780.0,null,null,640.0,-0.1,0.11,12.98,123.0,4.01,2024]
["2024-07-11T10:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.1,0.1,12.98,137.0,2.93,2024]
["2024-07-11T10:50:00.000000Z","USDR1",5486.4,1800.0,null,null,640.0,-0.3,0.02,12.98,115.0,2.34,2024]
["2024-07-11T10:55:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.16,0.18,12.97,135.0,2.16,2024]
["2024-07-11T11:00:00.000000Z","USDR1",5468.11,1790.0,null,null,640.0,-0.31,0.02,12.97,98.0,2.16,2024]
["2024-07-11T11:05:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.31,0.03,12.97,99.0,1.98,2024]
["2024-07-11T11:10:00.000000Z","USDR1",5477.26,1790.0,null,null,590.0,-0.19,0.12,12.97,112.0,1.12,2024]
["2024-07-11T11:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.04,0.04,12.97,112.0,1.31,2024]
["2024-07-11T11:20:00.000000Z","USDR1",5468.11,1790.0,null,null,600.0,-0.28,0.06,12.97,136.0,2.92,2024]
["2024-07-11T11:25:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.19,0.13,12.97,150.0,1.63,2024]
["2024-07-11T11:30:00.000000Z","USDR1",5513.83,1800.0,null,null,590.0,-0.05,0.08,12.97,157.0,2.51,2024]
["2024-07-11T11:35:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.14,0.15,12.97,155.0,2.26,2024]
["2024-07-11T11:40:00.000000Z","USDR1",5504.69,1800.0,1870.0,null,600.0,-0.01,0.03,12.97,136.0,2.99,2024]
["2024-07-11T11:45:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.12,0.15,12.97,156.0,2.24,2024]
["2024-07-11T11:50:00.000000Z","USDR1",5559.55,1820.0,null,null,590.0,-0.28,0.06,12.97,143.0,2.41,2024]
["2024-07-11T11:55:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.29,0.02,12.97,115.0,1.11,2024]
["2024-07-11T12:00:00.000000Z","USDR1",5477.26,1790.0,null,null,600.0,-0.29,0.02,12.98,138.0,2.82,2024]
["2024-07-11T12:05:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.29,0.02,12.98,109.0,2.02,2024]
["2024-07-11T12:10:00.000000Z","USDR1",5504.69,1800.0,null,null,610.0,-0.04,0.06,12.98,107.0,2.01,2024]
["2024-07-11T12:15:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.03,0.02,12.97,121.0,2.34,2024]
["2024-07-11T12:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.97,118.0,2.46,2024]
["2024-07-11T12:25:00.000000Z","USDR1",5486.4,1800.0,1890.0,null,null,-0.03,0.06,12.98,136.0,3.0,2024]
["2024-07-11T12:30:00.000000Z","USDR1",5468.11,1790.0,null,null,610.0,0.0,0.03,12.98,134.0,2.97,2024]
["2024-07-11T12:35:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.01,0.03,12.98,148.0,2.05,2024]
["2024-07-11T12:40:00.000000Z","USDR1",5504.69,1800.0,null,null,610.0,0.0,0.03,12.98,91.0,3.27,2024]
["2024-07-11T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,107.0,3.96,2024]
["2024-07-11T12:50:00.000000Z","USDR1",5458.97,1790.0,null,null,610.0,0.0,0.02,12.98,119.0,2.54,2024]
["2024-07-11T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,99.0,2.16,2024]
["2024-07-11T13:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.98,102.0,2.28,2024]
["2024-07-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,95.0,3.01,2024]
["2024-07-11T13:10:00.000000Z","USDR1",5486.4,1800.0,1860.0,null,530.0,0.01,0.03,12.98,129.0,3.03,2024]
["2024-07-11T13:15:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.0,0.07,12.98,146.0,2.55,2024]
["2024-07-11T13:20:00.000000Z","USDR1",5468.11,1790.0,null,null,510.0,-0.07,0.27,12.98,133.0,2.93,2024]
["2024-07-11T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.25,12.98,135.0,2.96,2024]
["2024-07-11T13:30:00.000000Z","USDR1",5468.11,1790.0,null,null,530.0,-0.09,0.24,12.98,134.0,2.87,2024]
["2024-07-11T13:35:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.33,0.02,12.98,160.0,2.06,2024]
["2024-07-11T13:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.32,0.02,12.98,169.0,1.85,2024]
["2024-07-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,122.0,0.9,2024]
["2024-07-11T13:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.32,0.02,12.98,210.0,0.54,2024]
["2024-07-11T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.28,12.98,227.0,0.31,2024]
["2024-07-11T14:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.25,0.27,12.98,94.0,2.31,2024]
["2024-07-11T14:05:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.31,0.04,12.98,94.0,2.38,2024]
["2024-07-11T14:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.18,0.42,12.98,79.0,1.99,2024]
["2024-07-11T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.39,12.98,72.0,2.18,2024]
["2024-07-11T14:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.1,0.4,12.98,76.0,2.78,2024]
["2024-07-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.36,12.98,77.0,2.76,2024]
["2024-07-11T14:30:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.13,12.98,55.0,3.2,2024]
["2024-07-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.98,61.0,4.16,2024]
["2024-07-11T14:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.16,0.36,12.98,61.0,4.53,2024]
["2024-07-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,107.0,4.2,2024]
["2024-07-11T14:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.32,0.02,12.98,89.0,3.89,2024]
["2024-07-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.98,88.0,2.9,2024]
["2024-07-11T15:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.27,0.29,12.98,100.0,2.8,2024]
["2024-07-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.98,150.0,2.37,2024]
["2024-07-11T15:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.98,102.0,4.0,2024]
["2024-07-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,12.98,109.0,2.86,2024]
["2024-07-11T15:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.37,0.09,12.98,104.0,4.14,2024]
["2024-07-11T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.09,12.98,null,null,2024]
["2024-07-11T15:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.32,0.02,12.98,94.0,4.1,2024]
["2024-07-11T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,12.98,114.0,2.52,2024]
["2024-07-11T15:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.31,12.98,89.0,2.9,2024]
["2024-07-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,12.98,92.0,2.4,2024]
["2024-07-11T15:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.06,0.27,12.98,108.0,1.12,2024]
["2024-07-11T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.24,12.98,90.0,2.52,2024]
["2024-07-11T16:00:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.18,12.98,109.0,1.61,2024]
["2024-07-11T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.29,12.97,116.0,1.62,2024]
["2024-07-11T16:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.98,100.0,3.55,2024]
["2024-07-11T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,95.0,4.02,2024]
["2024-07-11T16:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.98,98.0,2.79,2024]
["2024-07-11T16:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.97,113.0,2.43,2024]
["2024-07-11T16:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.97,117.0,4.14,2024]
["2024-07-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,102.0,4.13,2024]
["2024-07-11T16:40:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.2,12.97,89.0,4.03,2024]
["2024-07-11T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.97,116.0,3.79,2024]
["2024-07-11T16:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.03,12.97,120.0,2.96,2024]
["2024-07-11T16:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.97,139.0,2.62,2024]
["2024-07-11T17:00:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.28,12.97,165.0,3.15,2024]
["2024-07-11T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.97,113.0,5.62,2024]
["2024-07-11T17:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.3,12.97,114.0,2.48,2024]
["2024-07-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,91.0,4.35,2024]
["2024-07-11T17:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.11,0.15,12.97,95.0,5.66,2024]
["2024-07-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,104.0,3.86,2024]
["2024-07-11T17:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.97,97.0,6.28,2024]
["2024-07-11T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,95.0,3.45,2024]
["2024-07-11T17:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.97,92.0,4.41,2024]
["2024-07-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,12.96,142.0,2.76,2024]
["2024-07-11T17:50:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.04,12.96,90.0,5.16,2024]
["2024-07-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,95.0,1.69,2024]
["2024-07-11T18:00:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,12.96,93.0,3.98,2024]
["2024-07-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.32,12.96,103.0,4.37,2024]
["2024-07-11T18:10:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.27,12.96,127.0,1.96,2024]
["2024-07-11T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.26,12.96,100.0,2.76,2024]
["2024-07-11T18:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.1,0.37,12.96,82.0,6.52,2024]
["2024-07-11T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.96,86.0,2.92,2024]
["2024-07-11T18:30:00.000000Z","USDR1",null,null,null,null,750.0,0.05,0.02,12.96,84.0,4.65,2024]
["2024-07-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.96,82.0,2.18,2024]
["2024-07-11T18:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.17,0.39,12.96,83.0,4.5,2024]
["2024-07-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.96,116.0,2.33,2024]
["2024-07-11T18:50:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.32,12.96,88.0,2.65,2024]
["2024-07-11T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.41,12.96,85.0,3.04,2024]
["2024-07-11T19:00:00.000000Z","USDR1",null,null,null,null,910.0,0.16,0.19,12.96,110.0,0.85,2024]
["2024-07-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,null,null,2024]
["2024-07-11T19:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.23,0.56,12.96,null,null,2024]
["2024-07-11T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.77,12.96,null,null,2024]
["2024-07-11T19:20:00.000000Z","USDR1",null,null,null,null,880.0,null,0.32,12.96,null,null,2024]
["2024-07-11T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-07-11T19:30:00.000000Z","USDR1",null,null,null,null,910.0,0.19,0.19,12.96,null,null,2024]
["2024-07-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.96,null,null,2024]
["2024-07-11T19:40:00.000000Z","USDR1",null,null,null,null,880.0,0.34,0.02,12.96,null,null,2024]
["2024-07-11T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.3,12.96,null,null,2024]
["2024-07-11T19:50:00.000000Z","USDR1",null,null,null,null,910.0,0.24,0.3,12.96,null,null,2024]
["2024-07-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.37,12.96,null,null,2024]
["2024-07-11T20:00:00.000000Z","USDR1",7552.94,2470.0,null,null,880.0,0.08,0.36,12.96,null,null,2024]
["2024-07-11T20:05:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.22,0.17,12.96,null,null,2024]
["2024-07-11T20:10:00.000000Z","USDR1",7620.0,2500.0,null,null,810.0,0.09,0.47,12.96,null,null,2024]
["2024-07-11T20:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.1,0.27,12.96,null,null,2024]
["2024-07-11T20:20:00.000000Z","USDR1",null,null,null,null,810.0,0.37,0.1,12.96,null,null,2024]
["2024-07-11T20:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.36,12.96,null,null,2024]
["2024-07-11T20:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.14,0.67,12.95,null,null,2024]
["2024-07-11T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.5,12.96,null,null,2024]
["2024-07-11T20:40:00.000000Z","USDR1",null,null,null,null,810.0,0.15,0.41,12.95,null,null,2024]
["2024-07-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.41,12.95,null,null,2024]
["2024-07-11T20:50:00.000000Z","USDR1",null,null,null,null,810.0,null,null,12.95,null,null,2024]
["2024-07-11T20:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-11T21:00:00.000000Z","USDR1",null,null,null,null,810.0,null,null,12.96,null,null,2024]
["2024-07-11T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-11T21:10:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-11T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-11T21:20:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-11T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T21:30:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-11T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T21:40:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.96,null,null,2024]
["2024-07-11T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-11T21:50:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-11T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T22:00:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-11T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T22:10:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.96,null,null,2024]
["2024-07-11T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T22:20:00.000000Z","USDR1",null,null,null,null,1040.0,null,null,12.95,null,null,2024]
["2024-07-11T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T22:30:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.95,null,null,2024]
["2024-07-11T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-11T22:40:00.000000Z","USDR1",null,null,null,null,1040.0,null,null,12.96,null,null,2024]
["2024-07-11T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T22:50:00.000000Z","USDR1",7620.0,2500.0,null,null,920.0,null,null,12.95,null,null,2024]
["2024-07-11T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-11T23:00:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.95,null,null,2024]
["2024-07-11T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T23:10:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.95,null,null,2024]
["2024-07-11T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T23:20:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.95,null,null,2024]
["2024-07-11T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T23:30:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.95,null,null,2024]
["2024-07-11T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T23:40:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.95,null,null,2024]
["2024-07-11T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-11T23:50:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.95,null,null,2024]
["2024-07-11T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T00:00:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.95,null,null,2024]
["2024-07-12T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T00:10:00.000000Z","USDR1",null,null,null,null,1110.0,null,null,12.95,null,null,2024]
["2024-07-12T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T00:20:00.000000Z","USDR1",null,null,null,null,1110.0,null,null,12.95,null,null,2024]
["2024-07-12T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T00:30:00.000000Z","USDR1",null,null,null,null,1110.0,null,null,12.96,null,null,2024]
["2024-07-12T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T00:40:00.000000Z","USDR1",null,null,null,null,1110.0,null,null,12.96,null,null,2024]
["2024-07-12T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T00:50:00.000000Z","USDR1",null,null,null,null,1110.0,null,null,12.96,null,null,2024]
["2024-07-12T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T01:00:00.000000Z","USDR1",null,null,null,null,1110.0,null,null,12.95,null,null,2024]
["2024-07-12T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T01:10:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.96,null,null,2024]
["2024-07-12T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T01:20:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.96,null,null,2024]
["2024-07-12T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T01:30:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.96,null,null,2024]
["2024-07-12T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T01:40:00.000000Z","USDR1",null,null,null,null,1060.0,null,0.01,12.96,null,null,2024]
["2024-07-12T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T01:50:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.96,null,null,2024]
["2024-07-12T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T02:00:00.000000Z","USDR1",null,null,null,null,1060.0,null,0.03,12.96,null,null,2024]
["2024-07-12T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T02:10:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.96,null,null,2024]
["2024-07-12T02:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T02:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.34,0.01,12.96,null,null,2024]
["2024-07-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.96,null,null,2024]
["2024-07-12T02:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.31,0.02,12.96,null,null,2024]
["2024-07-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.96,null,null,2024]
["2024-07-12T02:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.27,0.0,12.96,null,null,2024]
["2024-07-12T02:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.01,12.96,null,null,2024]
["2024-07-12T02:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.31,0.01,12.96,null,null,2024]
["2024-07-12T02:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.96,null,null,2024]
["2024-07-12T03:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.27,0.01,12.96,null,null,2024]
["2024-07-12T03:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,12.96,null,null,2024]
["2024-07-12T03:10:00.000000Z","USDR1",7620.0,2500.0,null,null,1060.0,0.08,0.28,12.96,null,null,2024]
["2024-07-12T03:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.29,0.12,12.96,null,null,2024]
["2024-07-12T03:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.28,0.09,12.96,108.0,6.57,2024]
["2024-07-12T03:25:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.16,0.14,12.96,93.0,2.89,2024]
["2024-07-12T03:30:00.000000Z","USDR1",7443.22,2440.0,null,null,1060.0,0.32,0.02,12.96,108.0,3.71,2024]
["2024-07-12T03:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.96,72.0,6.56,2024]
["2024-07-12T03:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.29,0.02,12.96,94.0,6.25,2024]
["2024-07-12T03:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.96,95.0,6.27,2024]
["2024-07-12T03:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.11,0.13,12.96,107.0,2.68,2024]
["2024-07-12T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,178.0,1.74,2024]
["2024-07-12T04:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.97,177.0,1.98,2024]
["2024-07-12T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,156.0,1.95,2024]
["2024-07-12T04:10:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,12.97,178.0,1.93,2024]
["2024-07-12T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,177.0,2.04,2024]
["2024-07-12T04:20:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,12.97,177.0,2.2,2024]
["2024-07-12T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,176.0,1.87,2024]
["2024-07-12T04:30:00.000000Z","USDR1",null,null,null,null,1130.0,0.03,0.02,12.97,174.0,1.88,2024]
["2024-07-12T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,178.0,1.78,2024]
["2024-07-12T04:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.02,0.03,12.97,176.0,1.81,2024]
["2024-07-12T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,177.0,1.96,2024]
["2024-07-12T04:50:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,12.97,177.0,2.16,2024]
["2024-07-12T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,172.0,1.43,2024]
["2024-07-12T05:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.02,12.97,179.0,2.19,2024]
["2024-07-12T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,183.0,2.18,2024]
["2024-07-12T05:10:00.000000Z","USDR1",null,null,null,null,1390.0,0.03,0.01,12.97,171.0,1.34,2024]
["2024-07-12T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,176.0,1.07,2024]
["2024-07-12T05:20:00.000000Z","USDR1",null,null,null,null,1390.0,0.02,0.03,12.98,125.0,0.14,2024]
["2024-07-12T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,174.0,2.38,2024]
["2024-07-12T05:30:00.000000Z","USDR1",null,null,null,null,1390.0,0.03,0.02,12.98,61.0,0.31,2024]
["2024-07-12T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,103.0,0.94,2024]
["2024-07-12T05:40:00.000000Z","USDR1",null,null,null,null,1390.0,0.02,0.02,12.98,162.0,0.48,2024]
["2024-07-12T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,179.0,2.32,2024]
["2024-07-12T05:50:00.000000Z","USDR1",null,null,null,null,1390.0,0.0,0.02,12.98,179.0,1.75,2024]
["2024-07-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,354.0,0.81,2024]
["2024-07-12T06:00:00.000000Z","USDR1",null,null,null,null,1390.0,-0.02,0.02,12.98,103.0,0.66,2024]
["2024-07-12T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,168.0,1.02,2024]
["2024-07-12T06:10:00.000000Z","USDR1",null,null,null,null,1300.0,-0.01,0.02,12.98,177.0,1.4,2024]
["2024-07-12T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,18.0,0.37,2024]
["2024-07-12T06:20:00.000000Z","USDR1",null,null,null,null,1300.0,0.02,0.03,12.98,35.0,0.25,2024]
["2024-07-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,12.98,186.0,0.29,2024]
["2024-07-12T06:30:00.000000Z","USDR1",null,null,null,null,1300.0,-0.13,0.18,12.98,176.0,1.06,2024]
["2024-07-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,91.0,2.01,2024]
["2024-07-12T06:40:00.000000Z","USDR1",null,null,null,null,1300.0,0.0,0.02,12.98,82.0,2.17,2024]
["2024-07-12T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,86.0,2.11,2024]
["2024-07-12T06:50:00.000000Z","USDR1",null,null,null,null,1300.0,0.0,0.03,12.98,52.0,0.27,2024]
["2024-07-12T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,83.0,1.29,2024]
["2024-07-12T07:00:00.000000Z","USDR1",null,null,null,null,1300.0,-0.01,0.03,12.98,66.0,0.18,2024]
["2024-07-12T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,145.0,0.26,2024]
["2024-07-12T07:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.98,181.0,2.21,2024]
["2024-07-12T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,173.0,0.78,2024]
["2024-07-12T07:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,12.99,181.0,1.0,2024]
["2024-07-12T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,183.0,0.99,2024]
["2024-07-12T07:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,12.99,142.0,1.28,2024]
["2024-07-12T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,144.0,1.44,2024]
["2024-07-12T07:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.12,0.12,12.98,109.0,1.95,2024]
["2024-07-12T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,109.0,1.58,2024]
["2024-07-12T07:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,12.98,121.0,2.35,2024]
["2024-07-12T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,101.0,1.89,2024]
["2024-07-12T08:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.06,0.03,12.99,198.0,0.6,2024]
["2024-07-12T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.99,111.0,1.76,2024]
["2024-07-12T08:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.12,0.1,12.99,105.0,1.82,2024]
["2024-07-12T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,101.0,1.85,2024]
["2024-07-12T08:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.03,12.99,122.0,0.65,2024]
["2024-07-12T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,139.0,1.46,2024]
["2024-07-12T08:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.99,181.0,2.23,2024]
["2024-07-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,176.0,1.09,2024]
["2024-07-12T08:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,12.99,191.0,1.15,2024]
["2024-07-12T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,168.0,0.7,2024]
["2024-07-12T08:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.04,12.99,205.0,0.41,2024]
["2024-07-12T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.11,12.99,184.0,0.56,2024]
["2024-07-12T09:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.99,180.0,1.28,2024]
["2024-07-12T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,183.0,2.29,2024]
["2024-07-12T09:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.05,0.08,12.99,181.0,2.18,2024]
["2024-07-12T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,2.14,2024]
["2024-07-12T09:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,12.99,178.0,2.25,2024]
["2024-07-12T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,181.0,2.36,2024]
["2024-07-12T09:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,12.99,181.0,2.23,2024]
["2024-07-12T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,185.0,0.93,2024]
["2024-07-12T09:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.3,0.02,12.99,140.0,0.44,2024]
["2024-07-12T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,170.0,0.51,2024]
["2024-07-12T09:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,12.99,164.0,0.23,2024]
["2024-07-12T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,166.0,0.2,2024]
["2024-07-12T10:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.13,0.13,12.99,178.0,0.43,2024]
["2024-07-12T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,107.0,0.86,2024]
["2024-07-12T10:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,146.0,0.39,2024]
["2024-07-12T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,201.0,0.44,2024]
["2024-07-12T10:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.27,0.02,12.99,211.0,0.6,2024]
["2024-07-12T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,165.0,0.2,2024]
["2024-07-12T10:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.31,0.02,12.99,136.0,0.14,2024]
["2024-07-12T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,91.0,2.0,2024]
["2024-07-12T10:40:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.02,12.99,97.0,2.11,2024]
["2024-07-12T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.14,12.99,93.0,1.81,2024]
["2024-07-12T10:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.99,100.0,2.15,2024]
["2024-07-12T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,2.22,2024]
["2024-07-12T11:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,12.99,92.0,2.16,2024]
["2024-07-12T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,92.0,2.18,2024]
["2024-07-12T11:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,12.99,132.0,2.98,2024]
["2024-07-12T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,3.06,2024]
["2024-07-12T11:20:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,12.99,148.0,2.39,2024]
["2024-07-12T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,88.0,1.1,2024]
["2024-07-12T11:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.3,0.02,12.99,177.0,2.08,2024]
["2024-07-12T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.04,12.99,183.0,2.19,2024]
["2024-07-12T11:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.35,0.03,12.99,183.0,2.08,2024]
["2024-07-12T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.04,12.99,183.0,2.35,2024]
["2024-07-12T11:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.32,0.03,12.99,183.0,2.2,2024]
["2024-07-12T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,179.0,2.11,2024]
["2024-07-12T12:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,null,null,2024]
["2024-07-12T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.26,12.99,178.0,4.04,2024]
["2024-07-12T12:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.32,0.02,12.99,null,null,2024]
["2024-07-12T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.26,12.99,173.0,1.17,2024]
["2024-07-12T12:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.32,0.03,12.99,139.0,1.69,2024]
["2024-07-12T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.99,108.0,2.27,2024]
["2024-07-12T12:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.14,0.15,12.99,112.0,2.2,2024]
["2024-07-12T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.99,113.0,2.27,2024]
["2024-07-12T12:40:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.02,12.99,107.0,2.23,2024]
["2024-07-12T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.99,98.0,2.08,2024]
["2024-07-12T12:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.08,0.12,12.99,103.0,1.93,2024]
["2024-07-12T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.99,134.0,3.14,2024]
["2024-07-12T13:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.3,0.03,12.99,136.0,3.13,2024]
["2024-07-12T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.16,12.99,137.0,3.07,2024]
["2024-07-12T13:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,12.99,140.0,3.06,2024]
["2024-07-12T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,138.0,3.05,2024]
["2024-07-12T13:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,12.99,139.0,2.97,2024]
["2024-07-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,173.0,2.26,2024]
["2024-07-12T13:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,12.99,123.0,1.46,2024]
["2024-07-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,162.0,0.85,2024]
["2024-07-12T13:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.3,0.02,12.99,182.0,2.27,2024]
["2024-07-12T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,182.0,2.03,2024]
["2024-07-12T13:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.31,0.02,12.99,184.0,2.05,2024]
["2024-07-12T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.01,12.99,188.0,1.97,2024]
["2024-07-12T14:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.62,0.02,12.99,193.0,1.83,2024]
["2024-07-12T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.04,12.99,177.0,0.63,2024]
["2024-07-12T14:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.12,0.18,12.99,182.0,0.6,2024]
["2024-07-12T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.18,12.99,243.0,1.16,2024]
["2024-07-12T14:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.32,0.03,12.99,226.0,0.43,2024]
["2024-07-12T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.99,146.0,0.14,2024]
["2024-07-12T14:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.24,12.99,35.0,0.24,2024]
["2024-07-12T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,12.99,8.0,0.27,2024]
["2024-07-12T14:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.3,0.02,12.99,1.0,0.53,2024]
["2024-07-12T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,12.99,29.0,2.06,2024]
["2024-07-12T14:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.34,0.03,12.99,57.0,3.24,2024]
["2024-07-12T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,12.99,7.0,1.07,2024]
["2024-07-12T15:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.09,0.2,12.99,22.0,2.33,2024]
["2024-07-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.13,12.99,269.0,0.59,2024]
["2024-07-12T15:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.06,0.22,12.99,199.0,0.17,2024]
["2024-07-12T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.04,12.99,108.0,0.41,2024]
["2024-07-12T15:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.32,0.03,12.99,54.0,2.95,2024]
["2024-07-12T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.16,12.99,100.0,1.56,2024]
["2024-07-12T15:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.33,0.03,12.99,89.0,4.02,2024]
["2024-07-12T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.41,12.99,125.0,0.96,2024]
["2024-07-12T15:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.27,12.99,333.0,1.25,2024]
["2024-07-12T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.99,null,null,2024]
["2024-07-12T15:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.08,0.21,12.99,301.0,0.27,2024]
["2024-07-12T15:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.32,12.98,237.0,3.16,2024]
["2024-07-12T16:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.13,0.21,12.98,18.0,0.23,2024]
["2024-07-12T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,128.0,0.49,2024]
["2024-07-12T16:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.03,12.98,108.0,0.64,2024]
["2024-07-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,12.98,93.0,0.99,2024]
["2024-07-12T16:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.07,0.1,12.98,183.0,1.34,2024]
["2024-07-12T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,12.98,137.0,1.04,2024]
["2024-07-12T16:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.05,12.98,179.0,1.68,2024]
["2024-07-12T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,12.98,94.0,3.65,2024]
["2024-07-12T16:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.98,215.0,2.71,2024]
["2024-07-12T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,92.0,3.31,2024]
["2024-07-12T16:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.02,12.98,91.0,6.26,2024]
["2024-07-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.22,12.98,137.0,0.56,2024]
["2024-07-12T17:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,12.98,94.0,3.84,2024]
["2024-07-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,99.0,3.29,2024]
["2024-07-12T17:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.98,94.0,4.08,2024]
["2024-07-12T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.98,95.0,4.53,2024]
["2024-07-12T17:20:00.000000Z","USDR1",null,null,null,null,690.0,0.11,0.15,12.97,89.0,6.71,2024]
["2024-07-12T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.97,83.0,1.42,2024]
["2024-07-12T17:30:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.03,12.97,71.0,7.2,2024]
["2024-07-12T17:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,12.97,66.0,1.75,2024]
["2024-07-12T17:40:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,12.97,65.0,2.21,2024]
["2024-07-12T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,82.0,6.67,2024]
["2024-07-12T17:50:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.03,12.97,87.0,5.08,2024]
["2024-07-12T17:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,12.97,87.0,0.69,2024]
["2024-07-12T18:00:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.33,12.97,91.0,2.91,2024]
["2024-07-12T18:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.97,87.0,1.47,2024]
["2024-07-12T18:10:00.000000Z","USDR1",null,null,null,null,700.0,0.21,0.24,12.97,90.0,0.72,2024]
["2024-07-12T18:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.97,219.0,0.96,2024]
["2024-07-12T18:20:00.000000Z","USDR1",null,null,null,null,700.0,0.13,0.29,12.97,107.0,0.21,2024]
["2024-07-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.97,107.0,0.81,2024]
["2024-07-12T18:30:00.000000Z","USDR1",null,null,null,null,700.0,0.3,0.03,12.97,207.0,1.02,2024]
["2024-07-12T18:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.02,12.97,224.0,3.34,2024]
["2024-07-12T18:40:00.000000Z","USDR1",null,null,null,null,700.0,0.23,0.16,12.97,270.0,0.87,2024]
["2024-07-12T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.5,12.97,265.0,1.23,2024]
["2024-07-12T18:50:00.000000Z","USDR1",6281.93,2060.0,null,null,700.0,0.37,0.34,12.97,null,null,2024]
["2024-07-12T18:55:00.000000Z","USDR1",6281.93,2060.0,null,null,null,-0.18,0.45,12.97,null,null,2024]
["2024-07-12T19:00:00.000000Z","USDR1",6291.07,2060.0,null,null,700.0,0.09,0.38,12.97,null,null,2024]
["2024-07-12T19:05:00.000000Z","USDR1",5806.44,1900.0,null,null,null,0.14,0.26,12.97,null,null,2024]
["2024-07-12T19:10:00.000000Z","USDR1",null,null,null,null,400.0,0.33,0.02,12.96,null,null,2024]
["2024-07-12T19:15:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.14,0.51,12.97,null,null,2024]
["2024-07-12T19:20:00.000000Z","USDR1",5779.01,1890.0,null,null,400.0,0.14,0.26,12.96,null,null,2024]
["2024-07-12T19:25:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.02,0.4,12.97,null,null,2024]
["2024-07-12T19:30:00.000000Z","USDR1",5550.41,1820.0,null,null,400.0,0.22,0.27,12.96,null,null,2024]
["2024-07-12T19:35:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.08,0.47,12.96,null,null,2024]
["2024-07-12T19:40:00.000000Z","USDR1",5897.88,1930.0,null,null,400.0,-0.47,0.59,12.96,null,null,2024]
["2024-07-12T19:45:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.25,0.32,12.96,null,null,2024]
["2024-07-12T19:50:00.000000Z","USDR1",6793.99,2220.0,null,null,400.0,0.16,0.32,12.96,null,null,2024]
["2024-07-12T19:55:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.05,0.45,12.96,null,null,2024]
["2024-07-12T20:00:00.000000Z","USDR1",6867.14,2250.0,null,null,400.0,0.24,0.36,12.96,null,null,2024]
["2024-07-12T20:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.33,12.96,null,null,2024]
["2024-07-12T20:10:00.000000Z","USDR1",7260.34,2380.0,null,null,700.0,0.22,0.31,12.96,null,null,2024]
["2024-07-12T20:15:00.000000Z","USDR1",7260.34,2380.0,null,null,null,0.21,0.39,12.96,null,null,2024]
["2024-07-12T20:20:00.000000Z","USDR1",7150.61,2340.0,null,null,700.0,null,null,12.96,null,null,2024]
["2024-07-12T20:25:00.000000Z","USDR1",7187.18,2350.0,2450.0,null,null,null,null,12.96,null,null,2024]
["2024-07-12T20:30:00.000000Z","USDR1",7269.48,2380.0,null,null,700.0,null,null,12.96,null,null,2024]
["2024-07-12T20:35:00.000000Z","USDR1",7150.61,2340.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T20:40:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.96,null,null,2024]
["2024-07-12T20:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T20:50:00.000000Z","USDR1",7379.21,2420.0,null,null,700.0,null,null,12.96,null,null,2024]
["2024-07-12T20:55:00.000000Z","USDR1",7196.33,2360.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T21:00:00.000000Z","USDR1",7187.18,2350.0,null,null,700.0,null,null,12.96,null,null,2024]
["2024-07-12T21:05:00.000000Z","USDR1",7178.04,2350.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T21:10:00.000000Z","USDR1",7059.17,2310.0,null,null,650.0,null,null,12.96,null,null,2024]
["2024-07-12T21:15:00.000000Z","USDR1",6720.84,2200.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T21:20:00.000000Z","USDR1",6684.26,2190.0,null,null,650.0,null,null,12.96,null,null,2024]
["2024-07-12T21:25:00.000000Z","USDR1",6684.26,2190.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T21:30:00.000000Z","USDR1",6684.26,2190.0,null,null,650.0,null,null,12.96,null,null,2024]
["2024-07-12T21:35:00.000000Z","USDR1",6848.86,2240.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-12T21:40:00.000000Z","USDR1",6729.98,2200.0,null,null,650.0,null,null,12.95,null,null,2024]
["2024-07-12T21:45:00.000000Z","USDR1",6720.84,2200.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T21:50:00.000000Z","USDR1",6684.26,2190.0,null,null,650.0,null,null,12.95,null,null,2024]
["2024-07-12T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T22:00:00.000000Z","USDR1",null,null,null,null,650.0,null,null,12.95,null,null,2024]
["2024-07-12T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T22:10:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.95,null,null,2024]
["2024-07-12T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T22:20:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.95,null,null,2024]
["2024-07-12T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T22:30:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.95,null,null,2024]
["2024-07-12T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T22:40:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.95,null,null,2024]
["2024-07-12T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T22:50:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.95,null,null,2024]
["2024-07-12T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T23:00:00.000000Z","USDR1",7620.0,2500.0,null,null,780.0,null,null,12.96,null,null,2024]
["2024-07-12T23:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T23:10:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-12T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T23:20:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-12T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T23:30:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-12T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T23:40:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-12T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-12T23:50:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-12T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-13T00:00:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.95,null,null,2024]
["2024-07-13T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-13T00:10:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.95,null,null,2024]
["2024-07-13T00:15:00.000000Z","USDR1",7543.8,2470.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-13T00:20:00.000000Z","USDR1",7443.22,2440.0,null,null,960.0,null,null,12.95,null,null,2024]
["2024-07-13T00:25:00.000000Z","USDR1",7571.23,2480.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-13T00:30:00.000000Z","USDR1",7620.0,2500.0,null,null,960.0,null,null,12.95,null,null,2024]
["2024-07-13T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-13T00:40:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.95,null,null,2024]
["2024-07-13T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-13T00:50:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.96,null,null,2024]
["2024-07-13T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-13T01:00:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.95,null,null,2024]
["2024-07-13T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-13T01:10:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,12.95,null,null,2024]
["2024-07-13T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-13T01:20:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,12.95,null,null,2024]
["2024-07-13T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-13T01:30:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,12.96,null,null,2024]
["2024-07-13T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-13T01:40:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,12.96,null,null,2024]
["2024-07-13T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-13T01:50:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,12.96,null,null,2024]
["2024-07-13T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-13T02:00:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,12.96,null,null,2024]
["2024-07-13T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-13T02:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.07,0.56,12.96,null,null,2024]
["2024-07-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.01,12.96,null,null,2024]
["2024-07-13T02:20:00.000000Z","USDR1",null,null,null,null,930.0,0.29,0.01,12.96,null,null,2024]
["2024-07-13T02:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.96,null,null,2024]
["2024-07-13T02:30:00.000000Z","USDR1",null,null,null,null,930.0,0.3,0.02,12.96,null,null,2024]
["2024-07-13T02:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.96,null,null,2024]
["2024-07-13T02:40:00.000000Z","USDR1",7004.3,2290.0,2420.0,null,930.0,0.32,0.02,12.96,null,null,2024]
["2024-07-13T02:45:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.33,0.02,12.96,null,null,2024]
["2024-07-13T02:50:00.000000Z","USDR1",7589.52,2490.0,null,null,930.0,0.34,0.02,12.96,null,null,2024]
["2024-07-13T02:55:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.37,0.02,12.96,null,null,2024]
["2024-07-13T03:00:00.000000Z","USDR1",null,null,null,null,930.0,0.36,0.02,12.96,null,null,2024]
["2024-07-13T03:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,12.96,null,null,2024]
["2024-07-13T03:10:00.000000Z","USDR1",null,null,null,null,1210.0,0.35,0.02,12.96,214.0,3.35,2024]
["2024-07-13T03:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.96,46.0,2.09,2024]
["2024-07-13T03:20:00.000000Z","USDR1",null,null,null,null,1210.0,0.33,0.02,12.96,108.0,1.03,2024]
["2024-07-13T03:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.02,12.97,220.0,2.63,2024]
["2024-07-13T03:30:00.000000Z","USDR1",null,null,null,null,1210.0,0.34,0.02,12.96,225.0,2.73,2024]
["2024-07-13T03:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.97,254.0,2.04,2024]
["2024-07-13T03:40:00.000000Z","USDR1",null,null,null,null,1210.0,0.29,0.01,12.96,255.0,2.06,2024]
["2024-07-13T03:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.96,215.0,3.14,2024]
["2024-07-13T03:50:00.000000Z","USDR1",null,null,null,null,1210.0,0.14,0.1,12.97,174.0,1.07,2024]
["2024-07-13T03:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,12.97,183.0,1.34,2024]
["2024-07-13T04:00:00.000000Z","USDR1",null,null,null,null,1210.0,0.05,0.02,12.97,175.0,1.54,2024]
["2024-07-13T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,133.0,2.35,2024]
["2024-07-13T04:10:00.000000Z","USDR1",null,null,null,null,1250.0,0.04,0.02,12.97,107.0,0.59,2024]
["2024-07-13T04:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,null,null,2024]
["2024-07-13T04:20:00.000000Z","USDR1",null,null,null,null,1250.0,0.04,0.03,12.97,109.0,0.38,2024]
["2024-07-13T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,139.0,0.25,2024]
["2024-07-13T04:30:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.03,12.97,174.0,0.64,2024]
["2024-07-13T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,175.0,1.98,2024]
["2024-07-13T04:40:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.03,12.97,184.0,2.13,2024]
["2024-07-13T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,179.0,1.98,2024]
["2024-07-13T04:50:00.000000Z","USDR1",null,null,null,null,1250.0,0.02,0.03,12.97,129.0,0.18,2024]
["2024-07-13T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,186.0,1.92,2024]
["2024-07-13T05:00:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.02,12.97,178.0,2.19,2024]
["2024-07-13T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,179.0,2.13,2024]
["2024-07-13T05:10:00.000000Z","USDR1",null,null,null,null,1240.0,-0.01,0.03,12.98,171.0,0.27,2024]
["2024-07-13T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,172.0,2.13,2024]
["2024-07-13T05:20:00.000000Z","USDR1",null,null,null,null,1240.0,0.0,0.02,12.98,160.0,2.25,2024]
["2024-07-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,177.0,3.37,2024]
["2024-07-13T05:30:00.000000Z","USDR1",null,null,null,null,1240.0,0.13,0.12,12.98,169.0,1.17,2024]
["2024-07-13T05:35:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.12,0.23,12.98,210.0,2.77,2024]
["2024-07-13T05:40:00.000000Z","USDR1",6437.38,2110.0,null,null,1240.0,-0.01,0.03,12.98,81.0,0.19,2024]
["2024-07-13T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,12.98,78.0,2.07,2024]
["2024-07-13T05:50:00.000000Z","USDR1",6254.5,2050.0,null,null,1240.0,-0.01,0.02,12.98,46.0,2.7,2024]
["2024-07-13T05:55:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.01,0.02,12.98,50.0,2.64,2024]
["2024-07-13T06:00:00.000000Z","USDR1",6272.78,2050.0,null,null,1240.0,0.01,0.02,12.98,47.0,2.75,2024]
["2024-07-13T06:05:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.0,0.03,12.98,62.0,2.4,2024]
["2024-07-13T06:10:00.000000Z","USDR1",6227.06,2040.0,null,null,1290.0,0.0,0.02,12.98,69.0,2.18,2024]
["2024-07-13T06:15:00.000000Z","USDR1",6217.92,2040.0,null,null,null,-0.02,0.03,12.98,102.0,1.82,2024]
["2024-07-13T06:20:00.000000Z","USDR1",6327.65,2070.0,null,null,1290.0,-0.02,0.03,12.98,43.0,1.4,2024]
["2024-07-13T06:25:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.04,0.03,12.98,64.0,1.97,2024]
["2024-07-13T06:30:00.000000Z","USDR1",6309.36,2070.0,null,null,1290.0,-0.03,0.03,12.98,77.0,1.91,2024]
["2024-07-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,78.0,1.89,2024]
["2024-07-13T06:40:00.000000Z","USDR1",7260.34,2380.0,null,null,1290.0,-0.05,0.02,12.98,61.0,1.9,2024]
["2024-07-13T06:45:00.000000Z","USDR1",7232.9,2370.0,null,null,null,-0.07,0.02,12.98,80.0,1.5,2024]
["2024-07-13T06:50:00.000000Z","USDR1",7260.34,2380.0,null,null,1290.0,-0.05,0.03,12.98,83.0,1.78,2024]
["2024-07-13T06:55:00.000000Z","USDR1",7360.92,2410.0,null,null,null,-0.07,0.02,12.98,83.0,1.62,2024]
["2024-07-13T07:00:00.000000Z","USDR1",6281.93,2060.0,null,null,1290.0,-0.06,0.02,12.99,85.0,1.73,2024]
["2024-07-13T07:05:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.06,0.02,12.98,89.0,1.75,2024]
["2024-07-13T07:10:00.000000Z","USDR1",5843.02,1910.0,2000.0,null,700.0,-0.11,0.11,12.99,88.0,1.95,2024]
["2024-07-13T07:15:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.04,0.02,12.99,88.0,1.89,2024]
["2024-07-13T07:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.07,0.02,12.99,91.0,1.7,2024]
["2024-07-13T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,12.99,87.0,1.93,2024]
["2024-07-13T07:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.29,0.02,12.99,88.0,3.05,2024]
["2024-07-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.12,12.99,91.0,1.94,2024]
["2024-07-13T07:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.03,12.99,91.0,1.85,2024]
["2024-07-13T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.09,12.98,88.0,1.75,2024]
["2024-07-13T07:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.16,0.13,12.99,90.0,1.93,2024]
["2024-07-13T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.12,12.99,93.0,1.7,2024]
["2024-07-13T08:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.02,12.99,89.0,1.73,2024]
["2024-07-13T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.99,96.0,0.85,2024]
["2024-07-13T08:10:00.000000Z","USDR1",null,null,null,null,1070.0,-0.29,0.04,12.99,90.0,1.06,2024]
["2024-07-13T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.16,12.99,88.0,1.95,2024]
["2024-07-13T08:20:00.000000Z","USDR1",null,null,null,null,1070.0,-0.25,0.09,12.99,89.0,2.01,2024]
["2024-07-13T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.14,12.99,92.0,1.93,2024]
["2024-07-13T08:30:00.000000Z","USDR1",null,null,null,null,1070.0,-0.12,0.16,12.99,95.0,1.16,2024]
["2024-07-13T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.99,110.0,0.88,2024]
["2024-07-13T08:40:00.000000Z","USDR1",null,null,null,null,1070.0,-0.16,0.13,12.99,101.0,1.94,2024]
["2024-07-13T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,170.0,0.23,2024]
["2024-07-13T08:50:00.000000Z","USDR1",null,null,null,null,1070.0,-0.02,0.05,12.99,100.0,1.64,2024]
["2024-07-13T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,99.0,2.12,2024]
["2024-07-13T09:00:00.000000Z","USDR1",6153.91,2010.0,null,null,1070.0,-0.27,0.07,12.99,117.0,2.97,2024]
["2024-07-13T09:05:00.000000Z","USDR1",5623.56,1840.0,2020.0,null,null,-0.28,0.08,12.99,114.0,4.29,2024]
["2024-07-13T09:10:00.000000Z","USDR1",5888.74,1930.0,null,null,820.0,-0.13,0.17,12.99,128.0,5.08,2024]
["2024-07-13T09:15:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.11,0.14,12.99,134.0,4.55,2024]
["2024-07-13T09:20:00.000000Z","USDR1",5596.13,1830.0,null,null,820.0,-0.11,0.23,12.99,125.0,3.75,2024]
["2024-07-13T09:25:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.2,0.14,12.99,119.0,3.05,2024]
["2024-07-13T09:30:00.000000Z","USDR1",5468.11,1790.0,null,null,820.0,-0.01,0.03,12.99,113.0,3.17,2024]
["2024-07-13T09:35:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.04,0.04,12.99,115.0,2.93,2024]
["2024-07-13T09:40:00.000000Z","USDR1",5449.82,1780.0,null,null,820.0,-0.15,0.18,12.99,113.0,3.98,2024]
["2024-07-13T09:45:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.0,0.03,12.99,111.0,3.11,2024]
["2024-07-13T09:50:00.000000Z","USDR1",5916.17,1940.0,null,null,820.0,-0.16,0.28,12.99,115.0,4.76,2024]
["2024-07-13T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,12.99,119.0,4.21,2024]
["2024-07-13T10:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.13,0.27,12.99,119.0,4.96,2024]
["2024-07-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,118.0,4.94,2024]
["2024-07-13T10:10:00.000000Z","USDR1",null,null,null,null,1460.0,0.0,0.03,12.99,120.0,4.35,2024]
["2024-07-13T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,112.0,4.21,2024]
["2024-07-13T10:20:00.000000Z","USDR1",null,null,null,null,1460.0,0.0,0.03,12.99,105.0,2.73,2024]
["2024-07-13T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,104.0,2.34,2024]
["2024-07-13T10:30:00.000000Z","USDR1",null,null,null,null,1460.0,0.0,0.03,12.99,133.0,2.9,2024]
["2024-07-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,137.0,3.09,2024]
["2024-07-13T10:40:00.000000Z","USDR1",null,null,null,null,1460.0,-0.01,0.03,12.99,117.0,2.32,2024]
["2024-07-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,122.0,3.64,2024]
["2024-07-13T10:50:00.000000Z","USDR1",null,null,null,null,1460.0,0.01,0.03,12.99,128.0,2.87,2024]
["2024-07-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,104.0,2.61,2024]
["2024-07-13T11:00:00.000000Z","USDR1",null,null,null,null,1460.0,0.0,0.03,12.99,110.0,2.34,2024]
["2024-07-13T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,126.0,2.75,2024]
["2024-07-13T11:10:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.99,107.0,3.41,2024]
["2024-07-13T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,117.0,4.44,2024]
["2024-07-13T11:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.01,0.02,12.99,107.0,4.01,2024]
["2024-07-13T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,113.0,4.38,2024]
["2024-07-13T11:30:00.000000Z","USDR1",5934.46,1940.0,null,null,840.0,-0.01,0.03,12.99,109.0,4.25,2024]
["2024-07-13T11:35:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.0,0.03,12.99,120.0,4.09,2024]
["2024-07-13T11:40:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,12.99,97.0,2.07,2024]
["2024-07-13T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.13,12.99,112.0,2.51,2024]
["2024-07-13T11:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.29,0.05,12.99,120.0,2.28,2024]
["2024-07-13T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.19,12.99,128.0,3.53,2024]
["2024-07-13T12:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.06,0.21,12.99,130.0,4.8,2024]
["2024-07-13T12:05:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.0,0.03,12.99,127.0,3.37,2024]
["2024-07-13T12:10:00.000000Z","USDR1",6784.85,2220.0,null,null,600.0,-0.14,0.18,12.99,133.0,3.74,2024]
["2024-07-13T12:15:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.02,0.03,12.99,135.0,2.78,2024]
["2024-07-13T12:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.14,0.2,12.99,136.0,3.93,2024]
["2024-07-13T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,12.99,131.0,4.24,2024]
["2024-07-13T12:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.16,0.18,12.99,136.0,4.33,2024]
["2024-07-13T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,12.99,133.0,5.05,2024]
["2024-07-13T12:40:00.000000Z","USDR1",7086.6,2320.0,null,null,600.0,0.0,0.03,12.99,143.0,4.44,2024]
["2024-07-13T12:45:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.0,0.02,12.99,144.0,4.32,2024]
["2024-07-13T12:50:00.000000Z","USDR1",7095.74,2320.0,null,null,600.0,-0.05,0.09,12.99,134.0,4.05,2024]
["2024-07-13T12:55:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.0,0.02,12.99,132.0,4.99,2024]
["2024-07-13T13:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.13,0.24,12.99,134.0,5.96,2024]
["2024-07-13T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.99,123.0,5.34,2024]
["2024-07-13T13:10:00.000000Z","USDR1",6766.56,2220.0,null,null,570.0,-0.02,0.02,12.99,135.0,4.91,2024]
["2024-07-13T13:15:00.000000Z","USDR1",6793.99,2220.0,null,null,null,-0.29,0.28,12.99,130.0,5.32,2024]
["2024-07-13T13:20:00.000000Z","USDR1",6620.26,2170.0,null,null,570.0,-0.18,0.27,12.99,137.0,5.36,2024]
["2024-07-13T13:25:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.01,0.03,12.99,119.0,4.83,2024]
["2024-07-13T13:30:00.000000Z","USDR1",6629.4,2170.0,null,null,570.0,-0.01,0.03,12.99,96.0,3.15,2024]
["2024-07-13T13:35:00.000000Z","USDR1",6254.5,2050.0,2180.0,null,null,0.0,0.25,12.99,85.0,3.26,2024]
["2024-07-13T13:40:00.000000Z","USDR1",6208.78,2030.0,2100.0,null,570.0,-0.04,0.21,12.99,89.0,3.14,2024]
["2024-07-13T13:45:00.000000Z","USDR1",6144.77,2010.0,null,null,null,-0.03,0.24,12.99,86.0,4.23,2024]
["2024-07-13T13:50:00.000000Z","USDR1",5888.74,1930.0,null,null,570.0,-0.03,0.03,12.99,88.0,4.13,2024]
["2024-07-13T13:55:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.01,0.07,12.99,83.0,3.35,2024]
["2024-07-13T14:00:00.000000Z","USDR1",5897.88,1930.0,null,null,570.0,0.01,0.02,12.99,76.0,2.82,2024]
["2024-07-13T14:05:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.0,0.02,12.99,82.0,4.3,2024]
["2024-07-13T14:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.12,0.27,12.99,76.0,2.84,2024]
["2024-07-13T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.32,12.99,59.0,3.42,2024]
["2024-07-13T14:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.29,12.99,52.0,3.01,2024]
["2024-07-13T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.31,12.99,84.0,1.96,2024]
["2024-07-13T14:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.09,0.18,12.99,65.0,1.9,2024]
["2024-07-13T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,12.99,88.0,2.3,2024]
["2024-07-13T14:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.22,12.99,64.0,1.42,2024]
["2024-07-13T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,12.99,68.0,1.47,2024]
["2024-07-13T14:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.09,0.36,12.99,104.0,2.7,2024]
["2024-07-13T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,103.0,3.01,2024]
["2024-07-13T15:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.18,0.18,12.99,81.0,3.64,2024]
["2024-07-13T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,12.99,96.0,4.08,2024]
["2024-07-13T15:10:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,12.99,92.0,2.26,2024]
["2024-07-13T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.15,12.99,69.0,4.15,2024]
["2024-07-13T15:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.2,0.15,12.99,63.0,4.46,2024]
["2024-07-13T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,91.0,2.06,2024]
["2024-07-13T15:30:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.26,12.99,83.0,2.12,2024]
["2024-07-13T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,12.98,92.0,2.9,2024]
["2024-07-13T15:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.98,110.0,3.46,2024]
["2024-07-13T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.06,12.98,90.0,2.04,2024]
["2024-07-13T15:50:00.000000Z","USDR1",5779.01,1890.0,null,null,680.0,-0.11,0.22,12.98,86.0,2.74,2024]
["2024-07-13T15:55:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.08,0.27,12.98,82.0,1.96,2024]
["2024-07-13T16:00:00.000000Z","USDR1",6309.36,2070.0,null,null,750.0,-0.17,0.28,12.98,88.0,2.75,2024]
["2024-07-13T16:05:00.000000Z","USDR1",6318.5,2070.0,null,null,null,-0.01,0.03,12.98,95.0,2.12,2024]
["2024-07-13T16:10:00.000000Z","USDR1",5961.89,1950.0,null,null,600.0,-0.02,0.03,12.98,101.0,1.52,2024]
["2024-07-13T16:15:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.1,0.19,12.98,101.0,1.69,2024]
["2024-07-13T16:20:00.000000Z","USDR1",5532.12,1810.0,null,null,600.0,-0.24,0.1,12.98,91.0,3.09,2024]
["2024-07-13T16:25:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.05,0.24,12.98,96.0,2.0,2024]
["2024-07-13T16:30:00.000000Z","USDR1",5696.71,1860.0,null,null,600.0,-0.04,0.23,12.98,92.0,1.82,2024]
["2024-07-13T16:35:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.17,0.16,12.98,87.0,1.96,2024]
["2024-07-13T16:40:00.000000Z","USDR1",5961.89,1950.0,null,null,600.0,-0.1,0.12,12.98,89.0,1.87,2024]
["2024-07-13T16:45:00.000000Z","USDR1",6208.78,2030.0,null,null,null,-0.03,0.02,12.98,81.0,4.0,2024]
["2024-07-13T16:50:00.000000Z","USDR1",6126.48,2010.0,null,null,600.0,-0.09,0.12,12.98,76.0,3.71,2024]
["2024-07-13T16:55:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.02,0.03,12.98,105.0,2.38,2024]
["2024-07-13T17:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.98,91.0,3.82,2024]
["2024-07-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,12.98,135.0,2.81,2024]
["2024-07-13T17:10:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.33,12.98,120.0,3.51,2024]
["2024-07-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.98,93.0,3.68,2024]
["2024-07-13T17:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,12.98,98.0,4.13,2024]
["2024-07-13T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,105.0,3.75,2024]
["2024-07-13T17:30:00.000000Z","USDR1",5349.24,1750.0,null,null,570.0,-0.1,0.14,12.98,91.0,4.12,2024]
["2024-07-13T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,90.0,4.05,2024]
["2024-07-13T17:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.98,97.0,4.1,2024]
["2024-07-13T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,95.0,6.37,2024]
["2024-07-13T17:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.97,91.0,6.21,2024]
["2024-07-13T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,92.0,6.28,2024]
["2024-07-13T18:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.97,91.0,3.72,2024]
["2024-07-13T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,92.0,4.15,2024]
["2024-07-13T18:10:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.02,12.97,98.0,6.45,2024]
["2024-07-13T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,null,null,2024]
["2024-07-13T18:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.36,12.97,88.0,6.05,2024]
["2024-07-13T18:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.28,0.7,12.97,86.0,6.59,2024]
["2024-07-13T18:30:00.000000Z","USDR1",null,null,null,null,880.0,0.03,0.05,12.97,144.0,3.15,2024]
["2024-07-13T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.44,12.97,99.0,6.46,2024]
["2024-07-13T18:40:00.000000Z","USDR1",null,null,null,null,880.0,0.04,0.02,12.97,122.0,2.52,2024]
["2024-07-13T18:45:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.24,0.38,12.97,234.0,2.01,2024]
["2024-07-13T18:50:00.000000Z","USDR1",4983.48,1630.0,null,null,880.0,0.29,0.23,12.97,351.0,1.41,2024]
["2024-07-13T18:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.11,0.15,12.97,277.0,3.18,2024]
["2024-07-13T19:00:00.000000Z","USDR1",5001.77,1640.0,null,null,880.0,0.15,0.11,12.97,297.0,2.65,2024]
["2024-07-13T19:05:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.04,0.02,12.97,294.0,3.37,2024]
["2024-07-13T19:10:00.000000Z","USDR1",4992.62,1630.0,null,null,520.0,0.03,0.03,12.97,277.0,1.15,2024]
["2024-07-13T19:15:00.000000Z","USDR1",4983.48,1630.0,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-07-13T19:20:00.000000Z","USDR1",4882.9,1600.0,null,null,520.0,null,null,12.97,null,null,2024]
["2024-07-13T19:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.03,0.03,12.97,null,null,2024]
["2024-07-13T19:30:00.000000Z","USDR1",4407.41,1440.0,null,null,520.0,0.03,0.03,12.97,null,null,2024]
["2024-07-13T19:35:00.000000Z","USDR1",1197.86,390.0,1180.0,null,null,0.06,0.02,12.97,null,null,2024]
["2024-07-13T19:40:00.000000Z","USDR1",1051.56,340.0,410.0,null,520.0,0.06,0.02,12.97,null,null,2024]
["2024-07-13T19:45:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.15,0.07,12.97,null,null,2024]
["2024-07-13T19:50:00.000000Z","USDR1",4480.56,1470.0,1570.0,null,520.0,0.14,0.09,12.97,null,null,2024]
["2024-07-13T19:55:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-07-13T20:00:00.000000Z","USDR1",4288.54,1400.0,null,null,520.0,0.11,0.19,12.97,null,null,2024]
["2024-07-13T20:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.97,null,null,2024]
["2024-07-13T20:10:00.000000Z","USDR1",null,null,null,null,500.0,0.15,0.13,12.97,null,null,2024]
["2024-07-13T20:15:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.12,0.1,12.97,null,null,2024]
["2024-07-13T20:20:00.000000Z","USDR1",5586.98,1830.0,null,null,500.0,0.16,0.1,12.97,null,null,2024]
["2024-07-13T20:25:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.25,0.02,12.97,null,null,2024]
["2024-07-13T20:30:00.000000Z","USDR1",5349.24,1750.0,null,null,500.0,0.18,0.12,12.97,null,null,2024]
["2024-07-13T20:35:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.2,0.31,12.97,null,null,2024]
["2024-07-13T20:40:00.000000Z","USDR1",4855.46,1590.0,null,null,500.0,0.22,0.4,12.97,null,null,2024]
["2024-07-13T20:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-07-13T20:50:00.000000Z","USDR1",6940.3,2270.0,null,null,500.0,0.31,0.36,12.97,null,null,2024]
["2024-07-13T20:55:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.16,0.11,12.97,null,null,2024]
["2024-07-13T21:00:00.000000Z","USDR1",5294.38,1730.0,null,null,500.0,0.29,0.03,12.97,null,null,2024]
["2024-07-13T21:05:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.26,0.02,12.97,null,null,2024]
["2024-07-13T21:10:00.000000Z","USDR1",5888.74,1930.0,null,null,450.0,0.2,0.15,12.97,null,null,2024]
["2024-07-13T21:15:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.08,0.39,12.97,null,null,2024]
["2024-07-13T21:20:00.000000Z","USDR1",6016.75,1970.0,null,null,450.0,0.13,0.23,12.97,null,null,2024]
["2024-07-13T21:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-07-13T21:30:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.97,null,null,2024]
["2024-07-13T21:35:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.38,0.47,12.97,null,null,2024]
["2024-07-13T21:40:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.97,null,null,2024]
["2024-07-13T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T21:50:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.97,null,null,2024]
["2024-07-13T21:55:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.97,null,null,2024]
["2024-07-13T22:00:00.000000Z","USDR1",7196.33,2360.0,null,null,450.0,null,null,12.97,null,null,2024]
["2024-07-13T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T22:10:00.000000Z","USDR1",null,null,null,null,770.0,null,null,12.97,null,null,2024]
["2024-07-13T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T22:20:00.000000Z","USDR1",null,null,null,null,770.0,null,null,12.97,null,null,2024]
["2024-07-13T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T22:30:00.000000Z","USDR1",null,null,null,null,770.0,null,null,12.97,null,null,2024]
["2024-07-13T22:35:00.000000Z","USDR1",7607.81,2490.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T22:40:00.000000Z","USDR1",null,null,null,null,770.0,null,null,12.97,null,null,2024]
["2024-07-13T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T22:50:00.000000Z","USDR1",null,null,null,null,770.0,null,0.03,12.97,null,null,2024]
["2024-07-13T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T23:00:00.000000Z","USDR1",7178.04,2350.0,null,null,770.0,null,0.02,12.97,null,null,2024]
["2024-07-13T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T23:10:00.000000Z","USDR1",null,null,null,null,940.0,null,0.03,12.97,null,null,2024]
["2024-07-13T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T23:20:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.97,null,null,2024]
["2024-07-13T23:25:00.000000Z","USDR1",6894.58,2260.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T23:30:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.97,null,null,2024]
["2024-07-13T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T23:40:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.97,null,null,2024]
["2024-07-13T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-13T23:50:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.97,null,null,2024]
["2024-07-13T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T00:00:00.000000Z","USDR1",null,null,null,null,940.0,null,null,12.97,null,null,2024]
["2024-07-14T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T00:10:00.000000Z","USDR1",null,null,null,null,930.0,null,null,12.97,null,null,2024]
["2024-07-14T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T00:20:00.000000Z","USDR1",null,null,null,null,930.0,null,null,12.97,null,null,2024]
["2024-07-14T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T00:30:00.000000Z","USDR1",5449.82,1780.0,null,null,930.0,null,null,12.97,null,null,2024]
["2024-07-14T00:35:00.000000Z","USDR1",5404.1,1770.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T00:40:00.000000Z","USDR1",5175.5,1690.0,null,null,930.0,null,null,12.97,null,null,2024]
["2024-07-14T00:45:00.000000Z","USDR1",6446.52,2110.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T00:50:00.000000Z","USDR1",6464.81,2120.0,null,null,930.0,null,null,12.96,null,null,2024]
["2024-07-14T00:55:00.000000Z","USDR1",6464.81,2120.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T01:00:00.000000Z","USDR1",6419.09,2100.0,null,null,930.0,null,null,12.96,null,null,2024]
["2024-07-14T01:05:00.000000Z","USDR1",6400.8,2100.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T01:10:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-07-14T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-14T01:20:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-07-14T01:25:00.000000Z","USDR1",4882.9,1600.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T01:30:00.000000Z","USDR1",4828.03,1580.0,null,null,700.0,null,null,12.97,null,null,2024]
["2024-07-14T01:35:00.000000Z","USDR1",4864.61,1590.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T01:40:00.000000Z","USDR1",4791.46,1570.0,null,null,700.0,null,null,12.97,null,null,2024]
["2024-07-14T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T01:50:00.000000Z","USDR1",null,null,null,null,700.0,null,0.13,12.97,null,null,2024]
["2024-07-14T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T02:00:00.000000Z","USDR1",null,null,null,null,700.0,null,0.26,12.97,null,null,2024]
["2024-07-14T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T02:10:00.000000Z","USDR1",null,null,null,null,870.0,null,null,12.97,null,null,2024]
["2024-07-14T02:15:00.000000Z","USDR1",null,null,null,null,null,null,0.01,12.97,null,null,2024]
["2024-07-14T02:20:00.000000Z","USDR1",null,null,null,null,870.0,null,null,12.97,null,null,2024]
["2024-07-14T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,12.97,null,null,2024]
["2024-07-14T02:30:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.23,12.97,null,null,2024]
["2024-07-14T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.27,12.97,null,null,2024]
["2024-07-14T02:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.1,0.29,12.97,null,null,2024]
["2024-07-14T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,null,null,2024]
["2024-07-14T02:50:00.000000Z","USDR1",7620.0,2500.0,null,null,870.0,0.01,0.01,12.97,null,null,2024]
["2024-07-14T02:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.26,0.02,12.97,null,null,2024]
["2024-07-14T03:00:00.000000Z","USDR1",7620.0,2500.0,null,null,870.0,0.11,0.19,12.97,null,null,2024]
["2024-07-14T03:05:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.03,0.07,12.97,null,null,2024]
["2024-07-14T03:10:00.000000Z","USDR1",4882.9,1600.0,null,null,1140.0,-0.27,0.02,12.97,null,null,2024]
["2024-07-14T03:15:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.05,0.23,12.97,null,null,2024]
["2024-07-14T03:20:00.000000Z","USDR1",null,null,null,null,1140.0,0.0,0.26,12.97,null,null,2024]
["2024-07-14T03:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,12.97,null,null,2024]
["2024-07-14T03:30:00.000000Z","USDR1",null,null,null,null,1140.0,-0.18,0.09,12.97,114.0,5.79,2024]
["2024-07-14T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,12.97,96.0,5.95,2024]
["2024-07-14T03:40:00.000000Z","USDR1",null,null,null,null,1140.0,0.06,0.19,12.97,94.0,6.43,2024]
["2024-07-14T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,97.0,4.06,2024]
["2024-07-14T03:50:00.000000Z","USDR1",6263.64,2050.0,null,null,1140.0,0.08,0.19,12.97,98.0,3.94,2024]
["2024-07-14T03:55:00.000000Z","USDR1",6281.93,2060.0,null,null,null,-0.03,0.02,12.97,99.0,3.9,2024]
["2024-07-14T04:00:00.000000Z","USDR1",6355.08,2080.0,null,null,1140.0,0.04,0.2,12.98,100.0,4.11,2024]
["2024-07-14T04:05:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.14,0.27,12.97,156.0,1.53,2024]
["2024-07-14T04:10:00.000000Z","USDR1",null,null,null,null,1430.0,-0.01,0.3,12.98,4.0,0.8,2024]
["2024-07-14T04:15:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.12,0.25,12.97,180.0,5.16,2024]
["2024-07-14T04:20:00.000000Z","USDR1",7013.45,2300.0,2380.0,null,1430.0,0.05,0.29,12.98,195.0,6.42,2024]
["2024-07-14T04:25:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.31,0.02,12.97,null,null,2024]
["2024-07-14T04:30:00.000000Z","USDR1",5093.21,1670.0,null,null,1430.0,0.3,0.02,12.98,null,null,2024]
["2024-07-14T04:35:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.06,0.3,12.98,null,null,2024]
["2024-07-14T04:40:00.000000Z","USDR1",5321.81,1740.0,null,null,1430.0,0.3,0.02,12.98,null,null,2024]
["2024-07-14T04:45:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.31,0.02,12.98,null,null,2024]
["2024-07-14T04:50:00.000000Z","USDR1",5367.53,1760.0,null,null,1430.0,0.25,0.13,12.98,126.0,3.57,2024]
["2024-07-14T04:55:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.24,0.12,12.98,null,null,2024]
["2024-07-14T05:00:00.000000Z","USDR1",4882.9,1600.0,null,null,1430.0,0.07,0.28,12.98,93.0,4.1,2024]
["2024-07-14T05:05:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.07,0.24,12.98,99.0,2.67,2024]
["2024-07-14T05:10:00.000000Z","USDR1",4818.89,1580.0,null,null,1280.0,-0.05,0.21,12.98,null,null,2024]
["2024-07-14T05:15:00.000000Z","USDR1",4764.02,1560.0,1620.0,null,null,0.1,0.23,12.98,null,null,2024]
["2024-07-14T05:20:00.000000Z","USDR1",4617.72,1510.0,null,null,1280.0,0.12,0.24,12.98,null,null,2024]
["2024-07-14T05:25:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.21,0.29,12.98,null,null,2024]
["2024-07-14T05:30:00.000000Z","USDR1",4928.62,1610.0,null,null,1280.0,null,null,12.98,null,null,2024]
["2024-07-14T05:35:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.02,0.32,12.98,135.0,2.85,2024]
["2024-07-14T05:40:00.000000Z","USDR1",4334.26,1420.0,null,null,1280.0,0.14,0.29,12.98,null,null,2024]
["2024-07-14T05:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.05,0.24,12.98,107.0,1.71,2024]
["2024-07-14T05:50:00.000000Z","USDR1",4270.25,1400.0,null,null,1280.0,-0.07,0.25,12.98,118.0,1.54,2024]
["2024-07-14T05:55:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.31,0.02,12.98,101.0,2.09,2024]
["2024-07-14T06:00:00.000000Z","USDR1",4169.66,1360.0,null,null,1280.0,0.18,0.23,12.98,170.0,0.36,2024]
["2024-07-14T06:05:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.08,0.3,12.98,256.0,1.46,2024]
["2024-07-14T06:10:00.000000Z","USDR1",2688.34,880.0,970.0,null,1060.0,0.24,0.15,12.98,null,null,2024]
["2024-07-14T06:15:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.05,0.26,12.98,233.0,2.73,2024]
["2024-07-14T06:20:00.000000Z","USDR1",3886.2,1270.0,1340.0,null,1060.0,-0.05,0.27,12.98,230.0,3.1,2024]
["2024-07-14T06:25:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.08,0.29,12.98,232.0,2.97,2024]
["2024-07-14T06:30:00.000000Z","USDR1",1947.67,630.0,null,null,1060.0,0.31,0.02,12.98,222.0,2.53,2024]
["2024-07-14T06:35:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.32,0.02,12.98,244.0,4.43,2024]
["2024-07-14T06:40:00.000000Z","USDR1",5660.14,1850.0,null,null,1060.0,0.31,0.02,12.98,228.0,2.89,2024]
["2024-07-14T06:45:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.29,0.03,12.98,172.0,1.68,2024]
["2024-07-14T06:50:00.000000Z","USDR1",4800.6,1570.0,null,null,1060.0,0.26,0.02,12.98,133.0,1.37,2024]
["2024-07-14T06:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.0,0.23,12.98,183.0,2.13,2024]
["2024-07-14T07:00:00.000000Z","USDR1",4709.16,1540.0,1610.0,null,1060.0,0.08,0.18,12.98,177.0,0.98,2024]
["2024-07-14T07:05:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.01,0.05,12.98,198.0,2.53,2024]
["2024-07-14T07:10:00.000000Z","USDR1",3959.35,1290.0,null,null,1320.0,0.0,0.02,12.98,218.0,3.23,2024]
["2024-07-14T07:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.04,0.03,12.98,14.0,1.57,2024]
["2024-07-14T07:20:00.000000Z","USDR1",4937.76,1620.0,null,null,1320.0,0.0,0.03,12.98,201.0,1.52,2024]
["2024-07-14T07:25:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.05,0.02,12.98,223.0,3.46,2024]
["2024-07-14T07:30:00.000000Z","USDR1",4398.26,1440.0,null,null,1320.0,-0.02,0.03,12.98,229.0,2.78,2024]
["2024-07-14T07:35:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.02,0.03,12.98,209.0,3.61,2024]
["2024-07-14T07:40:00.000000Z","USDR1",5641.85,1850.0,null,null,1320.0,-0.06,0.02,12.98,null,null,2024]
["2024-07-14T07:45:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.04,0.02,12.98,250.0,1.61,2024]
["2024-07-14T07:50:00.000000Z","USDR1",5742.43,1880.0,null,null,1320.0,-0.02,0.03,12.98,197.0,2.25,2024]
["2024-07-14T07:55:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.04,0.02,12.98,184.0,0.47,2024]
["2024-07-14T08:00:00.000000Z","USDR1",4370.83,1430.0,null,null,1320.0,-0.02,0.03,12.98,null,null,2024]
["2024-07-14T08:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.03,0.03,12.98,199.0,2.41,2024]
["2024-07-14T08:10:00.000000Z","USDR1",4059.94,1330.0,null,null,1080.0,0.0,0.03,12.98,181.0,2.06,2024]
["2024-07-14T08:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.02,0.04,12.98,181.0,2.18,2024]
["2024-07-14T08:20:00.000000Z","USDR1",4471.42,1460.0,null,null,1080.0,-0.02,0.02,12.98,182.0,2.22,2024]
["2024-07-14T08:25:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.04,0.03,12.98,113.0,1.89,2024]
["2024-07-14T08:30:00.000000Z","USDR1",4160.52,1360.0,null,null,1080.0,-0.04,0.03,12.98,99.0,1.78,2024]
["2024-07-14T08:35:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.05,0.02,12.98,117.0,0.93,2024]
["2024-07-14T08:40:00.000000Z","USDR1",4288.54,1400.0,null,null,1080.0,-0.05,0.02,12.98,52.0,1.37,2024]
["2024-07-14T08:45:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.07,0.0,12.98,null,null,2024]
["2024-07-14T08:50:00.000000Z","USDR1",4626.86,1510.0,null,null,1080.0,-0.07,0.0,12.98,null,null,2024]
["2024-07-14T08:55:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.18,0.22,12.99,null,null,2024]
["2024-07-14T09:00:00.000000Z","USDR1",5029.2,1650.0,null,null,1080.0,-0.16,0.14,12.98,47.0,5.31,2024]
["2024-07-14T09:05:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.03,0.02,12.98,51.0,3.61,2024]
["2024-07-14T09:10:00.000000Z","USDR1",5266.94,1720.0,null,null,1060.0,-0.02,0.02,12.98,6.0,3.12,2024]
["2024-07-14T09:15:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.0,0.03,12.98,46.0,1.35,2024]
["2024-07-14T09:20:00.000000Z","USDR1",5632.7,1840.0,null,null,1060.0,-0.13,0.22,12.98,42.0,3.12,2024]
["2024-07-14T09:25:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.02,12.98,61.0,2.27,2024]
["2024-07-14T09:30:00.000000Z","USDR1",5458.97,1790.0,1860.0,null,1060.0,-0.01,0.02,12.98,null,null,2024]
["2024-07-14T09:35:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.0,0.02,12.98,341.0,1.97,2024]
["2024-07-14T09:40:00.000000Z","USDR1",5824.73,1910.0,null,null,1060.0,0.02,0.02,12.98,353.0,1.09,2024]
["2024-07-14T09:45:00.000000Z","USDR1",6400.8,2100.0,null,null,null,0.04,0.02,12.98,20.0,1.29,2024]
["2024-07-14T09:50:00.000000Z","USDR1",5952.74,1950.0,null,null,1060.0,0.01,0.03,12.98,331.0,1.48,2024]
["2024-07-14T09:55:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.04,0.05,12.98,2.0,3.67,2024]
["2024-07-14T10:00:00.000000Z","USDR1",6035.04,1980.0,null,null,1060.0,0.02,0.04,12.98,356.0,1.42,2024]
["2024-07-14T10:05:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.0,0.02,12.98,15.0,2.22,2024]
["2024-07-14T10:10:00.000000Z","USDR1",5760.72,1890.0,null,null,760.0,0.0,0.03,12.99,267.0,1.26,2024]
["2024-07-14T10:15:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.0,0.03,12.99,226.0,0.22,2024]
["2024-07-14T10:20:00.000000Z","USDR1",5925.31,1940.0,null,null,760.0,-0.3,0.03,12.98,6.0,1.19,2024]
["2024-07-14T10:25:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.3,0.03,12.99,296.0,0.13,2024]
["2024-07-14T10:30:00.000000Z","USDR1",5934.46,1940.0,null,null,760.0,-0.27,0.1,12.99,345.0,1.94,2024]
["2024-07-14T10:35:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.04,0.09,12.99,307.0,0.5,2024]
["2024-07-14T10:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.31,0.03,12.99,355.0,0.17,2024]
["2024-07-14T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,12.99,274.0,2.1,2024]
["2024-07-14T10:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.54,0.08,12.99,313.0,0.79,2024]
["2024-07-14T10:55:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.34,0.07,12.99,277.0,2.54,2024]
["2024-07-14T11:00:00.000000Z","USDR1",4873.75,1590.0,null,null,760.0,-0.33,0.02,12.99,284.0,2.14,2024]
["2024-07-14T11:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.33,0.02,12.99,330.0,0.69,2024]
["2024-07-14T11:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.32,0.02,12.99,3.0,0.62,2024]
["2024-07-14T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.14,12.99,296.0,1.17,2024]
["2024-07-14T11:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.32,0.01,12.99,73.0,2.05,2024]
["2024-07-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,73.0,2.13,2024]
["2024-07-14T11:30:00.000000Z","USDR1",4599.43,1500.0,1940.0,null,1060.0,0.27,0.07,12.99,281.0,3.95,2024]
["2024-07-14T11:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.02,0.21,12.99,35.0,1.04,2024]
["2024-07-14T11:40:00.000000Z","USDR1",4617.72,1510.0,null,null,1060.0,-0.27,0.02,12.99,42.0,0.27,2024]
["2024-07-14T11:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.03,0.21,12.99,40.0,0.38,2024]
["2024-07-14T11:50:00.000000Z","USDR1",4507.99,1470.0,null,null,1060.0,0.16,0.29,12.99,278.0,2.35,2024]
["2024-07-14T11:55:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.2,0.15,12.99,90.0,2.09,2024]
["2024-07-14T12:00:00.000000Z","USDR1",4270.25,1400.0,null,null,1060.0,-0.11,0.18,12.99,94.0,2.1,2024]
["2024-07-14T12:05:00.000000Z","USDR1",4334.26,1420.0,1580.0,null,null,-0.29,0.02,12.99,93.0,1.9,2024]
["2024-07-14T12:10:00.000000Z","USDR1",5148.07,1680.0,null,null,760.0,-0.21,0.22,12.99,90.0,2.04,2024]
["2024-07-14T12:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.14,0.2,12.99,90.0,2.02,2024]
["2024-07-14T12:20:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.15,0.19,12.99,88.0,3.99,2024]
["2024-07-14T12:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.22,0.26,12.99,86.0,4.12,2024]
["2024-07-14T12:30:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.0,0.02,12.99,85.0,4.07,2024]
["2024-07-14T12:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.03,0.02,12.99,83.0,4.41,2024]
["2024-07-14T12:40:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.01,0.4,12.99,85.0,2.07,2024]
["2024-07-14T12:45:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.02,0.26,12.99,276.0,0.52,2024]
["2024-07-14T12:50:00.000000Z","USDR1",5477.26,1790.0,1890.0,null,760.0,-0.02,0.08,12.99,87.0,0.91,2024]
["2024-07-14T12:55:00.000000Z","USDR1",5458.97,1790.0,1890.0,null,null,-0.03,0.06,12.99,90.0,2.35,2024]
["2024-07-14T13:00:00.000000Z","USDR1",5568.7,1820.0,null,null,760.0,-0.2,0.33,12.99,86.0,3.9,2024]
["2024-07-14T13:05:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.28,0.27,12.99,86.0,4.64,2024]
["2024-07-14T13:10:00.000000Z","USDR1",5596.13,1830.0,null,null,300.0,-0.23,0.28,12.99,81.0,3.55,2024]
["2024-07-14T13:15:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.14,0.28,12.99,82.0,2.58,2024]
["2024-07-14T13:20:00.000000Z","USDR1",5084.06,1660.0,null,null,300.0,-0.36,0.29,12.99,85.0,3.62,2024]
["2024-07-14T13:25:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.24,0.25,12.99,81.0,3.83,2024]
["2024-07-14T13:30:00.000000Z","USDR1",4480.56,1470.0,null,null,300.0,-0.03,0.08,12.99,74.0,1.41,2024]
["2024-07-14T13:35:00.000000Z","USDR1",4581.14,1500.0,1620.0,null,null,-0.02,0.02,12.99,309.0,0.25,2024]
["2024-07-14T13:40:00.000000Z","USDR1",4736.59,1550.0,null,null,300.0,0.12,0.26,12.99,4.0,0.32,2024]
["2024-07-14T13:45:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.03,0.06,12.99,null,null,2024]
["2024-07-14T13:50:00.000000Z","USDR1",5349.24,1750.0,1830.0,null,300.0,-0.33,0.03,12.99,6.0,0.52,2024]
["2024-07-14T13:55:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.16,0.26,12.99,0.0,0.59,2024]
["2024-07-14T14:00:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.34,0.03,12.99,353.0,0.62,2024]
["2024-07-14T14:05:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.34,0.03,12.99,312.0,0.87,2024]
["2024-07-14T14:10:00.000000Z","USDR1",5148.07,1680.0,1780.0,null,520.0,-0.29,0.18,12.99,330.0,2.3,2024]
["2024-07-14T14:15:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.33,0.03,12.99,354.0,1.39,2024]
["2024-07-14T14:20:00.000000Z","USDR1",6153.91,2010.0,null,null,520.0,-0.24,0.15,12.99,80.0,2.38,2024]
["2024-07-14T14:25:00.000000Z","USDR1",6163.06,2020.0,null,null,null,-0.35,0.03,12.99,43.0,3.33,2024]
["2024-07-14T14:30:00.000000Z","USDR1",6163.06,2020.0,null,null,520.0,-0.23,0.31,12.99,70.0,0.87,2024]
["2024-07-14T14:35:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.32,0.02,12.99,163.0,2.11,2024]
["2024-07-14T14:40:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.34,0.03,12.99,113.0,1.95,2024]
["2024-07-14T14:45:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.37,0.13,12.99,143.0,0.66,2024]
["2024-07-14T14:50:00.000000Z","USDR1",4233.67,1380.0,null,null,520.0,-0.33,0.03,12.99,128.0,2.05,2024]
["2024-07-14T14:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.25,0.11,12.99,108.0,2.33,2024]
["2024-07-14T15:00:00.000000Z","USDR1",4343.4,1420.0,null,null,520.0,-0.05,0.29,12.99,126.0,2.03,2024]
["2024-07-14T15:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.25,0.18,12.99,96.0,2.25,2024]
["2024-07-14T15:10:00.000000Z","USDR1",4187.95,1370.0,null,null,420.0,-0.35,0.02,12.99,98.0,2.28,2024]
["2024-07-14T15:15:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.36,0.03,12.99,96.0,2.4,2024]
["2024-07-14T15:20:00.000000Z","USDR1",4169.66,1360.0,null,null,380.0,-0.35,0.03,12.99,94.0,2.28,2024]
["2024-07-14T15:25:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.09,0.34,12.98,92.0,2.26,2024]
["2024-07-14T15:30:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.11,0.35,12.99,94.0,2.48,2024]
["2024-07-14T15:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.07,0.25,12.98,99.0,1.06,2024]
["2024-07-14T15:40:00.000000Z","USDR1",4361.69,1430.0,null,null,380.0,-0.11,0.29,12.98,91.0,3.97,2024]
["2024-07-14T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.43,12.98,148.0,2.76,2024]
["2024-07-14T15:50:00.000000Z","USDR1",4169.66,1360.0,null,null,380.0,0.05,0.42,12.98,134.0,3.05,2024]
["2024-07-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.39,12.99,94.0,1.89,2024]
["2024-07-14T16:00:00.000000Z","USDR1",5522.98,1810.0,null,null,380.0,0.1,0.36,12.98,139.0,3.1,2024]
["2024-07-14T16:05:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.32,0.03,12.98,null,null,2024]
["2024-07-14T16:10:00.000000Z","USDR1",5605.27,1830.0,null,null,420.0,0.08,0.52,12.98,157.0,4.96,2024]
["2024-07-14T16:15:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.06,0.5,12.98,169.0,6.08,2024]
["2024-07-14T16:20:00.000000Z","USDR1",5413.25,1770.0,1860.0,null,420.0,0.22,0.34,12.98,175.0,3.16,2024]
["2024-07-14T16:25:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.16,0.69,12.98,108.0,1.77,2024]
["2024-07-14T16:30:00.000000Z","USDR1",5669.28,1860.0,null,null,420.0,-0.01,0.47,12.98,85.0,4.01,2024]
["2024-07-14T16:35:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.09,0.3,12.98,34.0,2.19,2024]
["2024-07-14T16:40:00.000000Z","USDR1",5623.56,1840.0,null,null,420.0,-0.09,0.38,12.98,50.0,2.8,2024]
["2024-07-14T16:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.07,0.48,12.98,null,null,2024]
["2024-07-14T16:50:00.000000Z","USDR1",5605.27,1830.0,null,null,420.0,0.11,0.47,12.98,160.0,4.9,2024]
["2024-07-14T16:55:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.31,0.39,12.98,null,null,2024]
["2024-07-14T17:00:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.11,0.48,12.98,null,null,2024]
["2024-07-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.98,132.0,5.08,2024]
["2024-07-14T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.36,12.98,85.0,3.84,2024]
["2024-07-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.43,12.98,101.0,2.63,2024]
["2024-07-14T17:20:00.000000Z","USDR1",null,null,null,null,350.0,0.12,0.45,12.98,146.0,4.48,2024]
["2024-07-14T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.37,12.98,140.0,6.19,2024]
["2024-07-14T17:30:00.000000Z","USDR1",null,null,null,null,350.0,-0.21,0.36,12.98,138.0,6.23,2024]
["2024-07-14T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.39,12.98,null,null,2024]
["2024-07-14T17:40:00.000000Z","USDR1",null,null,null,null,350.0,0.07,0.43,12.98,166.0,5.14,2024]
["2024-07-14T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.44,12.98,128.0,3.57,2024]
["2024-07-14T17:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.46,12.98,139.0,5.02,2024]
["2024-07-14T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.45,12.98,135.0,4.56,2024]
["2024-07-14T18:00:00.000000Z","USDR1",null,null,null,null,350.0,0.04,0.46,12.97,120.0,6.41,2024]
["2024-07-14T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.42,12.97,141.0,3.9,2024]
["2024-07-14T18:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.09,0.38,12.97,124.0,5.05,2024]
["2024-07-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.41,12.97,139.0,2.64,2024]
["2024-07-14T18:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.43,12.97,125.0,5.01,2024]
["2024-07-14T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,110.0,5.74,2024]
["2024-07-14T18:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.41,12.97,96.0,3.52,2024]
["2024-07-14T18:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.06,0.34,12.97,91.0,4.26,2024]
["2024-07-14T18:40:00.000000Z","USDR1",3657.6,1200.0,null,null,560.0,-0.1,0.44,12.97,89.0,3.96,2024]
["2024-07-14T18:45:00.000000Z","USDR1",3904.49,1280.0,1340.0,null,null,0.0,0.03,12.97,88.0,4.01,2024]
["2024-07-14T18:50:00.000000Z","USDR1",3895.34,1270.0,null,null,560.0,0.0,0.02,12.97,89.0,4.39,2024]
["2024-07-14T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,88.0,3.77,2024]
["2024-07-14T19:00:00.000000Z","USDR1",4206.24,1380.0,null,null,560.0,-0.01,0.03,12.97,91.0,4.17,2024]
["2024-07-14T19:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,12.97,121.0,3.98,2024]
["2024-07-14T19:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.39,12.97,137.0,3.71,2024]
["2024-07-14T19:15:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.02,0.02,12.97,100.0,3.99,2024]
["2024-07-14T19:20:00.000000Z","USDR1",3776.47,1230.0,null,null,290.0,0.0,0.02,12.97,null,null,2024]
["2024-07-14T19:25:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.04,0.49,12.97,119.0,3.14,2024]
["2024-07-14T19:30:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-07-14T19:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.02,0.12,12.97,null,null,2024]
["2024-07-14T19:40:00.000000Z","USDR1",3657.6,1200.0,null,null,290.0,0.01,0.3,12.97,null,null,2024]
["2024-07-14T19:45:00.000000Z","USDR1",3584.45,1170.0,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-07-14T19:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.97,null,null,2024]
["2024-07-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-07-14T20:00:00.000000Z","USDR1",null,null,null,null,290.0,0.28,0.03,12.97,null,null,2024]
["2024-07-14T20:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.1,0.15,12.97,null,null,2024]
["2024-07-14T20:10:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.13,0.15,12.97,null,null,2024]
["2024-07-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,12.97,null,null,2024]
["2024-07-14T20:20:00.000000Z","USDR1",null,null,null,null,650.0,0.08,0.13,12.97,null,null,2024]
["2024-07-14T20:25:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.1,0.35,12.97,null,null,2024]
["2024-07-14T20:30:00.000000Z","USDR1",null,null,null,null,650.0,0.23,0.36,12.97,null,null,2024]
["2024-07-14T20:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.1,0.25,12.97,null,null,2024]
["2024-07-14T20:40:00.000000Z","USDR1",4242.82,1390.0,null,null,650.0,0.25,0.27,12.97,null,null,2024]
["2024-07-14T20:45:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.13,0.24,12.97,null,null,2024]
["2024-07-14T20:50:00.000000Z","USDR1",4672.58,1530.0,null,null,650.0,0.29,0.03,12.97,null,null,2024]
["2024-07-14T20:55:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.28,0.02,12.97,null,null,2024]
["2024-07-14T21:00:00.000000Z","USDR1",3931.92,1290.0,null,null,650.0,0.26,0.02,12.97,null,null,2024]
["2024-07-14T21:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.18,0.12,12.97,null,null,2024]
["2024-07-14T21:10:00.000000Z","USDR1",null,null,null,null,null,0.23,0.14,12.97,null,null,2024]
["2024-07-14T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,12.97,null,null,2024]
["2024-07-14T21:20:00.000000Z","USDR1",4517.14,1480.0,null,null,430.0,0.15,0.36,12.97,null,null,2024]
["2024-07-14T21:25:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.15,0.24,12.97,null,null,2024]
["2024-07-14T21:30:00.000000Z","USDR1",5138.93,1680.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,12.97,null,null,2024]
["2024-07-14T21:40:00.000000Z","USDR1",null,null,null,null,430.0,0.22,0.45,12.97,null,null,2024]
["2024-07-14T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T21:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T21:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,12.97,null,null,2024]
["2024-07-14T22:00:00.000000Z","USDR1",null,null,null,null,430.0,0.39,0.25,12.97,null,null,2024]
["2024-07-14T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T22:10:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.97,null,null,2024]
["2024-07-14T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T22:20:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.97,null,null,2024]
["2024-07-14T22:25:00.000000Z","USDR1",7616.95,2490.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T22:30:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.97,null,null,2024]
["2024-07-14T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T22:40:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.97,null,null,2024]
["2024-07-14T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T22:50:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.97,null,null,2024]
["2024-07-14T22:55:00.000000Z","USDR1",7589.52,2490.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:00:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.97,null,null,2024]
["2024-07-14T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-14T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-14T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T00:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T00:05:00.000000Z","USDR1",7434.07,2430.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T00:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T00:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T00:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T00:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T00:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T01:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T01:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-15T01:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T01:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T01:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T01:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T02:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T02:10:00.000000Z","USDR1",null,null,null,null,1020.0,null,null,12.97,null,null,2024]
["2024-07-15T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.97,null,null,2024]
["2024-07-15T02:20:00.000000Z","USDR1",null,null,null,null,1020.0,-0.25,0.01,12.97,null,null,2024]
["2024-07-15T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,12.97,null,null,2024]
["2024-07-15T02:30:00.000000Z","USDR1",null,null,null,null,1020.0,-0.28,0.01,12.97,null,null,2024]
["2024-07-15T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.31,12.97,null,null,2024]
["2024-07-15T02:40:00.000000Z","USDR1",7397.5,2420.0,null,null,1020.0,-0.27,0.01,12.97,null,null,2024]
["2024-07-15T02:45:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.27,0.01,12.97,null,null,2024]
["2024-07-15T02:50:00.000000Z","USDR1",null,null,null,null,1020.0,0.33,0.02,12.97,null,null,2024]
["2024-07-15T02:55:00.000000Z","USDR1",null,null,null,null,null,0.34,0.03,12.97,null,null,2024]
["2024-07-15T03:00:00.000000Z","USDR1",null,null,null,null,1020.0,0.29,0.02,12.97,null,null,2024]
["2024-07-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.97,null,null,2024]
["2024-07-15T03:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.97,null,null,2024]
["2024-07-15T03:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.01,12.97,87.0,6.52,2024]
["2024-07-15T03:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,88.0,6.37,2024]
["2024-07-15T03:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.01,12.97,85.0,6.67,2024]
["2024-07-15T03:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.97,78.0,6.58,2024]
["2024-07-15T03:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.97,57.0,7.66,2024]
["2024-07-15T03:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,92.0,6.55,2024]
["2024-07-15T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,229.0,0.57,2024]
["2024-07-15T03:50:00.000000Z","USDR1",5833.87,1910.0,null,null,null,0.02,0.05,12.98,246.0,2.02,2024]
["2024-07-15T03:55:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.03,0.02,12.97,186.0,1.58,2024]
["2024-07-15T04:00:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.04,0.02,12.98,133.0,2.7,2024]
["2024-07-15T04:05:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.0,0.03,12.97,171.0,0.83,2024]
["2024-07-15T04:10:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.02,0.03,12.98,122.0,0.69,2024]
["2024-07-15T04:15:00.000000Z","USDR1",5916.17,1940.0,null,null,null,-0.03,0.03,12.98,128.0,2.39,2024]
["2024-07-15T04:20:00.000000Z","USDR1",5687.57,1860.0,1950.0,null,820.0,-0.13,0.14,12.98,140.0,2.9,2024]
["2024-07-15T04:25:00.000000Z","USDR1",5971.03,1950.0,null,null,null,-0.04,0.09,12.98,197.0,4.21,2024]
["2024-07-15T04:30:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.02,0.03,12.98,183.0,3.22,2024]
["2024-07-15T04:35:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.02,0.05,12.98,178.0,2.33,2024]
["2024-07-15T04:40:00.000000Z","USDR1",6035.04,1980.0,null,null,820.0,-0.01,0.03,12.98,180.0,2.26,2024]
["2024-07-15T04:45:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.0,0.03,12.98,180.0,2.15,2024]
["2024-07-15T04:50:00.000000Z","USDR1",6044.18,1980.0,null,null,null,0.0,0.03,12.98,177.0,2.11,2024]
["2024-07-15T04:55:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.0,0.02,12.98,194.0,1.99,2024]
["2024-07-15T05:00:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.0,0.03,12.98,226.0,2.77,2024]
["2024-07-15T05:05:00.000000Z","USDR1",5047.49,1650.0,1730.0,null,null,-0.02,0.03,12.98,238.0,3.8,2024]
["2024-07-15T05:10:00.000000Z","USDR1",4206.24,1380.0,null,null,750.0,0.0,0.02,12.98,256.0,4.09,2024]
["2024-07-15T05:15:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.02,0.02,12.98,253.0,4.91,2024]
["2024-07-15T05:20:00.000000Z","USDR1",3931.92,1290.0,null,null,750.0,null,null,12.98,null,null,2024]
["2024-07-15T05:25:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.35,0.02,12.98,null,null,2024]
["2024-07-15T05:30:00.000000Z","USDR1",3941.06,1290.0,null,null,750.0,-0.05,0.35,12.98,null,null,2024]
["2024-07-15T05:35:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.04,0.4,12.98,143.0,2.26,2024]
["2024-07-15T05:40:00.000000Z","USDR1",3959.35,1290.0,null,null,750.0,null,null,12.98,null,null,2024]
["2024-07-15T05:45:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.13,0.44,12.98,269.0,8.85,2024]
["2024-07-15T05:50:00.000000Z","USDR1",4325.11,1410.0,null,null,750.0,0.06,0.4,12.98,null,null,2024]
["2024-07-15T05:55:00.000000Z","USDR1",null,null,null,null,null,0.42,0.4,12.98,274.0,7.33,2024]
["2024-07-15T06:00:00.000000Z","USDR1",4334.26,1420.0,null,null,750.0,0.11,0.36,12.98,269.0,7.87,2024]
["2024-07-15T06:05:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.15,0.28,12.98,263.0,6.74,2024]
["2024-07-15T06:10:00.000000Z","USDR1",4590.29,1500.0,null,null,1240.0,0.0,0.03,12.98,281.0,5.91,2024]
["2024-07-15T06:15:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-07-15T06:20:00.000000Z","USDR1",5047.49,1650.0,null,null,1240.0,0.14,0.25,12.98,284.0,4.17,2024]
["2024-07-15T06:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.98,275.0,4.26,2024]
["2024-07-15T06:30:00.000000Z","USDR1",4892.04,1600.0,null,null,1240.0,-0.04,0.36,12.98,266.0,3.06,2024]
["2024-07-15T06:35:00.000000Z","USDR1",5074.92,1660.0,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-07-15T06:40:00.000000Z","USDR1",5020.06,1640.0,null,null,1240.0,-0.03,0.04,12.98,314.0,0.69,2024]
["2024-07-15T06:45:00.000000Z","USDR1",4873.75,1590.0,1660.0,null,null,-0.04,0.06,12.98,null,null,2024]
["2024-07-15T06:50:00.000000Z","USDR1",5138.93,1680.0,null,null,1240.0,0.02,0.05,12.98,228.0,2.82,2024]
["2024-07-15T06:55:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.0,0.03,12.98,208.0,2.32,2024]
["2024-07-15T07:00:00.000000Z","USDR1",5138.93,1680.0,null,null,1240.0,-0.01,0.03,12.98,null,null,2024]
["2024-07-15T07:05:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.03,0.02,12.98,null,null,2024]
["2024-07-15T07:10:00.000000Z","USDR1",5294.38,1730.0,null,null,1210.0,-0.04,0.02,12.98,null,null,2024]
["2024-07-15T07:15:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.05,0.06,12.98,21.0,2.09,2024]
["2024-07-15T07:20:00.000000Z","USDR1",5559.55,1820.0,null,null,1210.0,-0.03,0.38,12.98,299.0,4.56,2024]
["2024-07-15T07:25:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.03,12.98,296.0,4.82,2024]
["2024-07-15T07:30:00.000000Z","USDR1",5568.7,1820.0,null,null,1210.0,-0.01,0.03,12.98,301.0,3.88,2024]
["2024-07-15T07:35:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.02,0.03,12.99,272.0,2.28,2024]
["2024-07-15T07:40:00.000000Z","USDR1",5586.98,1830.0,null,null,1210.0,-0.02,0.03,12.99,271.0,2.35,2024]
["2024-07-15T07:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,-0.08,0.1,12.99,263.0,1.68,2024]
["2024-07-15T07:50:00.000000Z","USDR1",5623.56,1840.0,null,null,1210.0,0.0,0.03,12.99,273.0,3.34,2024]
["2024-07-15T07:55:00.000000Z","USDR1",5769.86,1890.0,null,null,null,null,null,null,null,null,2024]
["2024-07-15T08:00:00.000000Z","USDR1",5733.29,1880.0,null,null,1210.0,null,null,null,null,null,2024]
["2024-07-15T08:05:00.000000Z","USDR1",5797.3,1900.0,null,null,null,null,null,null,null,null,2024]
["2024-07-15T08:10:00.000000Z","USDR1",5385.82,1760.0,1840.0,null,1230.0,null,null,null,null,null,2024]
["2024-07-15T08:13:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,12.99,271.0,4.23,2024]
["2024-07-15T08:15:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.11,0.21,12.99,269.0,4.02,2024]
["2024-07-15T08:20:00.000000Z","USDR1",4187.95,1370.0,null,null,1230.0,0.0,0.02,12.99,273.0,4.0,2024]
["2024-07-15T08:25:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.01,0.03,12.99,306.0,3.23,2024]
["2024-07-15T08:30:00.000000Z","USDR1",5650.99,1850.0,null,null,1230.0,-0.28,0.02,12.99,284.0,2.27,2024]
["2024-07-15T08:35:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.18,0.22,12.99,280.0,2.12,2024]
["2024-07-15T08:40:00.000000Z","USDR1",null,null,null,null,1230.0,-0.26,0.24,12.99,292.0,1.17,2024]
["2024-07-15T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.2,12.99,272.0,2.35,2024]
["2024-07-15T08:50:00.000000Z","USDR1",null,null,null,null,1230.0,-0.2,0.18,12.99,278.0,2.23,2024]
["2024-07-15T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,313.0,0.44,2024]
["2024-07-15T09:00:00.000000Z","USDR1",null,null,null,null,1230.0,-0.04,0.03,12.99,279.0,2.19,2024]
["2024-07-15T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.99,290.0,0.72,2024]
["2024-07-15T09:10:00.000000Z","USDR1",null,null,null,null,1150.0,-0.02,0.03,12.99,320.0,0.64,2024]
["2024-07-15T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,85.0,2.47,2024]
["2024-07-15T09:20:00.000000Z","USDR1",4352.54,1420.0,null,null,1160.0,0.0,0.03,12.99,82.0,2.19,2024]
["2024-07-15T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,83.0,2.02,2024]
["2024-07-15T09:30:00.000000Z","USDR1",null,null,null,null,1150.0,0.01,0.04,12.99,81.0,2.12,2024]
["2024-07-15T09:35:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.02,0.03,12.99,85.0,2.0,2024]
["2024-07-15T09:40:00.000000Z","USDR1",4398.26,1440.0,null,null,1160.0,-0.02,0.03,12.99,87.0,1.85,2024]
["2024-07-15T09:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.02,0.02,12.99,88.0,1.91,2024]
["2024-07-15T09:50:00.000000Z","USDR1",5294.38,1730.0,null,null,1150.0,-0.03,0.02,12.99,100.0,0.16,2024]
["2024-07-15T09:55:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.03,0.02,12.99,180.0,0.09,2024]
["2024-07-15T10:00:00.000000Z","USDR1",5276.09,1730.0,null,null,1160.0,-0.02,0.02,12.99,93.0,1.7,2024]
["2024-07-15T10:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.02,0.03,12.99,100.0,0.9,2024]
["2024-07-15T10:10:00.000000Z","USDR1",4361.69,1430.0,null,null,1230.0,-0.03,0.02,12.99,113.0,0.7,2024]
["2024-07-15T10:15:00.000000Z","USDR1",7306.06,2390.0,null,null,null,-0.02,0.03,12.99,98.0,1.81,2024]
["2024-07-15T10:20:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.01,0.03,12.99,128.0,0.35,2024]
["2024-07-15T10:25:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.03,0.03,12.99,165.0,0.45,2024]
["2024-07-15T10:30:00.000000Z","USDR1",7434.07,2430.0,null,null,1220.0,-0.02,0.02,12.99,171.0,0.62,2024]
["2024-07-15T10:35:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.01,0.03,12.99,146.0,0.8,2024]
["2024-07-15T10:40:00.000000Z","USDR1",null,null,null,null,1220.0,-0.03,0.02,12.99,186.0,0.74,2024]
["2024-07-15T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,194.0,0.62,2024]
["2024-07-15T10:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.99,189.0,0.76,2024]
["2024-07-15T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,185.0,0.82,2024]
["2024-07-15T11:00:00.000000Z","USDR1",null,null,null,null,1220.0,0.0,0.03,12.99,174.0,0.64,2024]
["2024-07-15T11:05:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.01,0.02,12.99,178.0,0.49,2024]
["2024-07-15T11:10:00.000000Z","USDR1",6793.99,2220.0,null,null,1040.0,0.02,0.02,12.99,151.0,0.36,2024]
["2024-07-15T11:15:00.000000Z","USDR1",6583.68,2160.0,null,null,null,0.0,0.03,12.99,171.0,0.51,2024]
["2024-07-15T11:20:00.000000Z","USDR1",6684.26,2190.0,null,null,1040.0,-0.01,0.03,12.99,156.0,0.49,2024]
["2024-07-15T11:25:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.04,0.03,12.99,179.0,1.26,2024]
["2024-07-15T11:30:00.000000Z","USDR1",6684.26,2190.0,null,null,1040.0,0.0,0.03,12.99,183.0,2.04,2024]
["2024-07-15T11:35:00.000000Z","USDR1",6793.99,2220.0,null,null,null,-0.03,0.02,12.99,179.0,1.28,2024]
["2024-07-15T11:40:00.000000Z","USDR1",6858.0,2250.0,null,null,1040.0,-0.01,0.02,12.99,181.0,1.34,2024]
["2024-07-15T11:45:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.0,0.03,12.99,178.0,1.74,2024]
["2024-07-15T11:50:00.000000Z","USDR1",6848.86,2240.0,null,null,1040.0,0.0,0.02,12.99,180.0,2.1,2024]
["2024-07-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,179.0,2.29,2024]
["2024-07-15T12:00:00.000000Z","USDR1",6327.65,2070.0,null,null,1040.0,-0.02,0.03,12.99,177.0,2.25,2024]
["2024-07-15T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,12.99,178.0,1.16,2024]
["2024-07-15T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,188.0,0.79,2024]
["2024-07-15T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,172.0,0.65,2024]
["2024-07-15T12:20:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.03,12.99,176.0,1.07,2024]
["2024-07-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,179.0,0.45,2024]
["2024-07-15T12:30:00.000000Z","USDR1",null,null,null,null,1180.0,-0.02,0.02,12.99,196.0,0.36,2024]
["2024-07-15T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,177.0,1.32,2024]
["2024-07-15T12:40:00.000000Z","USDR1",null,null,null,null,1180.0,-0.03,0.03,12.99,162.0,2.31,2024]
["2024-07-15T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,126.0,0.64,2024]
["2024-07-15T12:50:00.000000Z","USDR1",null,null,null,null,1180.0,-0.02,0.04,12.99,176.0,1.19,2024]
["2024-07-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,175.0,2.06,2024]
["2024-07-15T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,174.0,2.06,2024]
["2024-07-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,1.1,2024]
["2024-07-15T13:10:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,12.99,175.0,1.11,2024]
["2024-07-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,183.0,1.44,2024]
["2024-07-15T13:20:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.04,12.99,174.0,1.89,2024]
["2024-07-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,173.0,1.6,2024]
["2024-07-15T13:30:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.03,12.99,182.0,1.65,2024]
["2024-07-15T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,177.0,1.59,2024]
["2024-07-15T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,185.0,0.68,2024]
["2024-07-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,190.0,0.73,2024]
["2024-07-15T13:50:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,12.99,196.0,0.66,2024]
["2024-07-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,188.0,0.45,2024]
["2024-07-15T14:00:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.01,12.99,200.0,0.18,2024]
["2024-07-15T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,53.0,0.33,2024]
["2024-07-15T14:10:00.000000Z","USDR1",null,null,null,null,890.0,0.1,0.15,12.99,19.0,0.5,2024]
["2024-07-15T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,43.0,0.46,2024]
["2024-07-15T14:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.04,12.99,51.0,0.75,2024]
["2024-07-15T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.99,42.0,2.0,2024]
["2024-07-15T14:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.01,0.03,12.99,38.0,2.11,2024]
["2024-07-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.18,12.99,7.0,1.68,2024]
["2024-07-15T14:40:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,12.99,51.0,3.2,2024]
["2024-07-15T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.99,61.0,4.14,2024]
["2024-07-15T14:50:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,12.99,9.0,2.32,2024]
["2024-07-15T14:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,12.99,188.0,0.1,2024]
["2024-07-15T15:00:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.03,12.99,91.0,1.48,2024]
["2024-07-15T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,93.0,4.01,2024]
["2024-07-15T15:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.23,12.99,98.0,0.2,2024]
["2024-07-15T15:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.18,12.99,44.0,0.22,2024]
["2024-07-15T15:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.34,12.99,84.0,0.39,2024]
["2024-07-15T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.99,95.0,2.34,2024]
["2024-07-15T15:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,1.81,2024]
["2024-07-15T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,12.99,84.0,0.85,2024]
["2024-07-15T15:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.03,12.99,85.0,2.32,2024]
["2024-07-15T15:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.2,12.99,230.0,1.09,2024]
["2024-07-15T15:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.36,12.99,88.0,0.92,2024]
["2024-07-15T15:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,12.99,38.0,0.08,2024]
["2024-07-15T16:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,12.98,97.0,0.13,2024]
["2024-07-15T16:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.99,268.0,0.19,2024]
["2024-07-15T16:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.24,0.13,12.98,96.0,0.95,2024]
["2024-07-15T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,12.98,84.0,0.43,2024]
["2024-07-15T16:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.1,0.31,12.98,73.0,0.55,2024]
["2024-07-15T16:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.98,264.0,1.09,2024]
["2024-07-15T16:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.36,12.98,33.0,1.02,2024]
["2024-07-15T16:35:00.000000Z","USDR1",5513.83,1800.0,1920.0,null,null,-0.07,0.25,12.98,53.0,1.59,2024]
["2024-07-15T16:40:00.000000Z","USDR1",5495.54,1800.0,1910.0,null,1060.0,0.1,0.28,12.98,290.0,1.43,2024]
["2024-07-15T16:45:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.15,0.32,12.98,242.0,3.05,2024]
["2024-07-15T16:50:00.000000Z","USDR1",5614.42,1840.0,null,null,1060.0,-0.03,0.48,12.98,264.0,1.18,2024]
["2024-07-15T16:55:00.000000Z","USDR1",5586.98,1830.0,1930.0,null,null,0.07,0.27,12.98,247.0,0.28,2024]
["2024-07-15T17:00:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.03,0.32,12.98,102.0,0.6,2024]
["2024-07-15T17:05:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.25,0.16,12.98,254.0,0.5,2024]
["2024-07-15T17:10:00.000000Z","USDR1",5614.42,1840.0,null,null,null,0.32,0.03,12.98,266.0,1.96,2024]
["2024-07-15T17:15:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.31,0.02,12.98,264.0,2.37,2024]
["2024-07-15T17:20:00.000000Z","USDR1",5669.28,1860.0,null,null,660.0,0.31,0.03,12.98,251.0,3.14,2024]
["2024-07-15T17:25:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.05,0.46,12.98,262.0,1.5,2024]
["2024-07-15T17:30:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.08,0.42,12.98,176.0,0.19,2024]
["2024-07-15T17:35:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.11,0.35,12.98,101.0,1.19,2024]
["2024-07-15T17:40:00.000000Z","USDR1",null,null,null,null,660.0,0.31,0.02,12.98,null,null,2024]
["2024-07-15T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.98,75.0,0.65,2024]
["2024-07-15T17:50:00.000000Z","USDR1",null,null,null,null,null,0.15,0.41,12.98,271.0,0.45,2024]
["2024-07-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.36,12.98,269.0,1.25,2024]
["2024-07-15T18:00:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.25,0.36,12.97,246.0,3.68,2024]
["2024-07-15T18:05:00.000000Z","USDR1",5614.42,1840.0,null,null,null,-0.36,0.39,12.97,93.0,2.35,2024]
["2024-07-15T18:10:00.000000Z","USDR1",null,null,null,null,740.0,0.18,0.3,12.97,289.0,2.48,2024]
["2024-07-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.5,12.97,316.0,1.29,2024]
["2024-07-15T18:20:00.000000Z","USDR1",null,null,null,null,850.0,0.19,0.44,12.97,290.0,2.72,2024]
["2024-07-15T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.57,12.97,41.0,2.64,2024]
["2024-07-15T18:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.04,0.44,12.97,40.0,0.87,2024]
["2024-07-15T18:35:00.000000Z","USDR1",6565.39,2150.0,null,null,null,0.3,0.12,12.97,281.0,4.84,2024]
["2024-07-15T18:40:00.000000Z","USDR1",6053.33,1980.0,null,null,850.0,0.03,0.55,12.97,317.0,1.85,2024]
["2024-07-15T18:45:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.13,0.47,12.97,286.0,3.13,2024]
["2024-07-15T18:50:00.000000Z","USDR1",6336.79,2070.0,null,null,740.0,0.32,0.28,12.97,244.0,3.16,2024]
["2024-07-15T18:55:00.000000Z","USDR1",6336.79,2070.0,null,null,null,0.09,0.48,12.97,272.0,4.84,2024]
["2024-07-15T19:00:00.000000Z","USDR1",5568.7,1820.0,1950.0,null,null,0.33,0.29,12.97,268.0,4.63,2024]
["2024-07-15T19:05:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.14,0.34,12.97,276.0,5.48,2024]
["2024-07-15T19:10:00.000000Z","USDR1",5577.84,1830.0,null,null,420.0,0.26,0.27,12.97,270.0,4.0,2024]
["2024-07-15T19:15:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.29,0.39,12.97,270.0,4.65,2024]
["2024-07-15T19:20:00.000000Z","USDR1",5650.99,1850.0,null,null,410.0,0.18,0.27,12.97,270.0,3.94,2024]
["2024-07-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.44,12.97,269.0,4.63,2024]
["2024-07-15T19:30:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.38,12.97,null,null,2024]
["2024-07-15T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,12.98,null,null,2024]
["2024-07-15T19:40:00.000000Z","USDR1",null,null,null,null,410.0,-0.02,0.02,12.97,null,null,2024]
["2024-07-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-07-15T19:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.03,0.03,12.97,null,null,2024]
["2024-07-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-07-15T20:00:00.000000Z","USDR1",null,null,null,null,410.0,0.04,0.35,12.97,null,null,2024]
["2024-07-15T20:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.38,12.98,null,null,2024]
["2024-07-15T20:10:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.29,12.97,null,null,2024]
["2024-07-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.97,null,null,2024]
["2024-07-15T20:20:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.97,null,null,2024]
["2024-07-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.34,12.97,null,null,2024]
["2024-07-15T20:30:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.35,12.97,null,null,2024]
["2024-07-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,12.97,null,null,2024]
["2024-07-15T20:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.27,12.97,null,null,2024]
["2024-07-15T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.44,12.97,null,null,2024]
["2024-07-15T20:50:00.000000Z","USDR1",null,null,null,null,620.0,0.11,0.42,12.97,null,null,2024]
["2024-07-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.6,12.97,null,null,2024]
["2024-07-15T21:00:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.45,12.97,null,null,2024]
["2024-07-15T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.44,12.97,null,null,2024]
["2024-07-15T21:10:00.000000Z","USDR1",null,null,null,null,720.0,0.2,0.36,12.97,null,null,2024]
["2024-07-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.42,12.97,null,null,2024]
["2024-07-15T21:20:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.43,12.97,null,null,2024]
["2024-07-15T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.55,12.97,null,null,2024]
["2024-07-15T21:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.5,12.97,null,null,2024]
["2024-07-15T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.44,12.97,null,null,2024]
["2024-07-15T21:40:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,12.97,null,null,2024]
["2024-07-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.39,12.97,null,null,2024]
["2024-07-15T21:50:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.16,0.57,12.97,null,null,2024]
["2024-07-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.37,12.97,null,null,2024]
["2024-07-15T22:00:00.000000Z","USDR1",null,null,null,null,720.0,0.45,0.4,12.97,null,null,2024]
["2024-07-15T22:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.36,12.97,null,null,2024]
["2024-07-15T22:10:00.000000Z","USDR1",null,null,null,null,790.0,0.08,0.42,12.97,null,null,2024]
["2024-07-15T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T22:20:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.97,null,null,2024]
["2024-07-15T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T22:30:00.000000Z","USDR1",null,null,null,null,790.0,null,null,12.97,null,null,2024]
["2024-07-15T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T22:40:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.97,null,null,2024]
["2024-07-15T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T22:50:00.000000Z","USDR1",null,null,null,null,790.0,null,null,12.97,null,null,2024]
["2024-07-15T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T23:00:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.97,null,null,2024]
["2024-07-15T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T23:20:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-07-15T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T23:30:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-07-15T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T23:40:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-07-15T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-15T23:50:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-07-15T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T00:00:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-07-16T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T00:10:00.000000Z","USDR1",null,null,null,null,810.0,null,null,12.97,null,null,2024]
["2024-07-16T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T00:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T00:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.37,0.5,12.97,null,null,2024]
["2024-07-16T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.34,12.97,null,null,2024]
["2024-07-16T00:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,12.97,null,null,2024]
["2024-07-16T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,null,null,2024]
["2024-07-16T00:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.25,12.97,null,null,2024]
["2024-07-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,12.97,null,null,2024]
["2024-07-16T01:00:00.000000Z","USDR1",null,null,null,null,930.0,0.31,0.03,12.97,null,null,2024]
["2024-07-16T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,12.97,null,null,2024]
["2024-07-16T01:10:00.000000Z","USDR1",null,null,null,null,860.0,0.07,0.38,12.97,null,null,2024]
["2024-07-16T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.43,12.97,null,null,2024]
["2024-07-16T01:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.15,0.25,12.97,null,null,2024]
["2024-07-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.26,12.97,null,null,2024]
["2024-07-16T01:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.27,0.02,12.97,null,null,2024]
["2024-07-16T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,12.97,null,null,2024]
["2024-07-16T01:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.27,0.01,12.97,null,null,2024]
["2024-07-16T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.82,12.97,null,null,2024]
["2024-07-16T01:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.25,0.41,12.97,null,null,2024]
["2024-07-16T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,12.97,null,null,2024]
["2024-07-16T02:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.57,0.01,12.98,null,null,2024]
["2024-07-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.24,12.97,null,null,2024]
["2024-07-16T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.01,12.98,null,null,2024]
["2024-07-16T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-07-16T02:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,12.98,null,null,2024]
["2024-07-16T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-07-16T02:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.04,0.02,12.98,null,null,2024]
["2024-07-16T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,121.0,0.76,2024]
["2024-07-16T02:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.01,12.98,136.0,0.36,2024]
["2024-07-16T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,12.98,2.0,4.3,2024]
["2024-07-16T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.98,2.0,7.67,2024]
["2024-07-16T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,118.0,0.53,2024]
["2024-07-16T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,125.0,0.99,2024]
["2024-07-16T03:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.32,0.02,12.98,137.0,0.83,2024]
["2024-07-16T03:10:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.32,0.01,12.98,106.0,0.98,2024]
["2024-07-16T03:15:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.29,0.01,12.98,6.0,4.36,2024]
["2024-07-16T03:20:00.000000Z","USDR1",7296.91,2390.0,null,null,860.0,-0.02,0.01,12.98,201.0,0.32,2024]
["2024-07-16T03:25:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.01,0.03,12.98,167.0,0.47,2024]
["2024-07-16T03:30:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.01,12.98,null,null,2024]
["2024-07-16T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,206.0,2.02,2024]
["2024-07-16T03:40:00.000000Z","USDR1",6867.14,2250.0,null,null,null,0.0,0.03,12.98,264.0,2.07,2024]
["2024-07-16T03:45:00.000000Z","USDR1",6821.42,2230.0,null,null,null,-0.34,0.03,12.98,21.0,1.45,2024]
["2024-07-16T03:50:00.000000Z","USDR1",6748.27,2210.0,null,null,850.0,-0.34,0.02,12.98,4.0,4.3,2024]
["2024-07-16T03:55:00.000000Z","USDR1",6739.13,2210.0,null,null,null,-0.31,0.02,12.98,212.0,2.64,2024]
["2024-07-16T04:00:00.000000Z","USDR1",5961.89,1950.0,2040.0,null,860.0,-0.33,0.02,12.98,191.0,2.24,2024]
["2024-07-16T04:05:00.000000Z","USDR1",5971.03,1950.0,null,null,null,-0.34,0.03,12.98,183.0,2.22,2024]
["2024-07-16T04:10:00.000000Z","USDR1",5797.3,1900.0,null,null,480.0,-0.34,0.03,12.99,182.0,2.06,2024]
["2024-07-16T04:15:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.05,0.23,12.99,199.0,2.41,2024]
["2024-07-16T04:20:00.000000Z","USDR1",5769.86,1890.0,null,null,480.0,0.03,0.24,12.98,180.0,2.71,2024]
["2024-07-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.98,182.0,3.44,2024]
["2024-07-16T04:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.33,0.03,12.99,183.0,2.7,2024]
["2024-07-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.25,12.98,202.0,1.88,2024]
["2024-07-16T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,189.0,0.12,2024]
["2024-07-16T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,0.16,2024]
["2024-07-16T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,12.99,86.0,0.64,2024]
["2024-07-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.02,12.99,67.0,4.4,2024]
["2024-07-16T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.02,12.99,74.0,2.62,2024]
["2024-07-16T05:05:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.01,0.03,12.99,89.0,0.1,2024]
["2024-07-16T05:10:00.000000Z","USDR1",4489.7,1470.0,null,null,550.0,-0.02,0.05,12.99,202.0,0.1,2024]
["2024-07-16T05:15:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.07,0.31,12.99,354.0,1.96,2024]
["2024-07-16T05:20:00.000000Z","USDR1",4059.94,1330.0,1390.0,null,550.0,0.03,0.1,12.99,20.0,2.11,2024]
["2024-07-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,67.0,4.29,2024]
["2024-07-16T05:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.99,8.0,1.86,2024]
["2024-07-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,68.0,4.28,2024]
["2024-07-16T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,69.0,4.21,2024]
["2024-07-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,75.0,4.21,2024]
["2024-07-16T05:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.17,0.34,12.99,1.0,0.82,2024]
["2024-07-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,14.0,1.21,2024]
["2024-07-16T06:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.3,0.02,12.99,51.0,1.33,2024]
["2024-07-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,23.0,0.86,2024]
["2024-07-16T06:10:00.000000Z","USDR1",null,null,null,null,990.0,-0.3,0.02,12.99,29.0,0.86,2024]
["2024-07-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,71.0,1.71,2024]
["2024-07-16T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,334.0,0.5,2024]
["2024-07-16T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,290.0,1.32,2024]
["2024-07-16T06:30:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,12.99,276.0,2.14,2024]
["2024-07-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,277.0,2.16,2024]
["2024-07-16T06:40:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.09,12.99,15.0,0.42,2024]
["2024-07-16T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.1,12.99,263.0,2.11,2024]
["2024-07-16T06:50:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.17,12.99,19.0,0.08,2024]
["2024-07-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.99,32.0,0.33,2024]
["2024-07-16T07:00:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,12.99,306.0,0.14,2024]
["2024-07-16T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,12.99,219.0,0.6,2024]
["2024-07-16T07:10:00.000000Z","USDR1",null,null,null,null,1260.0,0.0,0.02,12.99,224.0,0.18,2024]
["2024-07-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,201.0,0.26,2024]
["2024-07-16T07:20:00.000000Z","USDR1",null,null,null,null,1260.0,0.0,0.03,12.99,146.0,0.41,2024]
["2024-07-16T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,146.0,0.39,2024]
["2024-07-16T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,167.0,0.64,2024]
["2024-07-16T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,172.0,0.75,2024]
["2024-07-16T07:40:00.000000Z","USDR1",null,null,null,null,1260.0,-0.03,0.03,12.99,183.0,0.85,2024]
["2024-07-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,181.0,1.1,2024]
["2024-07-16T07:50:00.000000Z","USDR1",null,null,null,null,1260.0,0.16,0.16,12.99,226.0,2.63,2024]
["2024-07-16T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,182.0,1.35,2024]
["2024-07-16T08:00:00.000000Z","USDR1",null,null,null,null,1260.0,-0.01,0.03,12.99,180.0,1.3,2024]
["2024-07-16T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,177.0,0.76,2024]
["2024-07-16T08:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,177.0,1.65,2024]
["2024-07-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.99,161.0,1.4,2024]
["2024-07-16T08:20:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.03,12.99,152.0,1.7,2024]
["2024-07-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,126.0,2.68,2024]
["2024-07-16T08:30:00.000000Z","USDR1",null,null,null,null,1410.0,-0.01,0.03,12.99,106.0,2.2,2024]
["2024-07-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,115.0,2.7,2024]
["2024-07-16T08:40:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,12.99,125.0,3.17,2024]
["2024-07-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,140.0,2.4,2024]
["2024-07-16T08:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,143.0,2.44,2024]
["2024-07-16T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,150.0,2.39,2024]
["2024-07-16T09:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.04,12.99,135.0,2.78,2024]
["2024-07-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,2.9,2024]
["2024-07-16T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,135.0,2.91,2024]
["2024-07-16T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.0,157.0,2.44,2024]
["2024-07-16T09:20:00.000000Z","USDR1",null,null,null,null,1210.0,-0.03,0.02,13.0,182.0,2.26,2024]
["2024-07-16T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,182.0,2.11,2024]
["2024-07-16T09:30:00.000000Z","USDR1",null,null,null,null,1210.0,-0.04,0.02,12.99,190.0,1.53,2024]
["2024-07-16T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.0,191.0,2.05,2024]
["2024-07-16T09:40:00.000000Z","USDR1",null,null,null,null,1210.0,-0.01,0.03,13.0,180.0,1.91,2024]
["2024-07-16T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,174.0,1.21,2024]
["2024-07-16T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,113.0,1.15,2024]
["2024-07-16T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,100.0,2.07,2024]
["2024-07-16T10:00:00.000000Z","USDR1",null,null,null,null,1210.0,-0.02,0.03,13.0,139.0,1.52,2024]
["2024-07-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,143.0,1.79,2024]
["2024-07-16T10:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,12.99,177.0,2.08,2024]
["2024-07-16T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,177.0,2.18,2024]
["2024-07-16T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,184.0,2.09,2024]
["2024-07-16T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,184.0,2.0,2024]
["2024-07-16T10:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.03,12.99,198.0,2.14,2024]
["2024-07-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,185.0,2.29,2024]
["2024-07-16T10:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.99,182.0,2.15,2024]
["2024-07-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,178.0,2.15,2024]
["2024-07-16T10:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.99,158.0,0.54,2024]
["2024-07-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-07-16T11:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.99,172.0,2.29,2024]
["2024-07-16T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,177.0,2.22,2024]
["2024-07-16T11:10:00.000000Z","USDR1",null,null,null,null,1330.0,0.01,0.03,12.99,178.0,2.26,2024]
["2024-07-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,181.0,2.16,2024]
["2024-07-16T11:20:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,12.99,176.0,2.12,2024]
["2024-07-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,2.1,2024]
["2024-07-16T11:30:00.000000Z","USDR1",null,null,null,null,1330.0,0.0,0.03,12.99,180.0,2.05,2024]
["2024-07-16T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,238.0,0.31,2024]
["2024-07-16T11:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,12.99,187.0,2.07,2024]
["2024-07-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,199.0,2.14,2024]
["2024-07-16T11:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,182.0,2.22,2024]
["2024-07-16T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.99,173.0,2.21,2024]
["2024-07-16T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,157.0,0.05,2024]
["2024-07-16T12:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.99,182.0,2.33,2024]
["2024-07-16T12:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.99,172.0,2.24,2024]
["2024-07-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,12.99,177.0,2.44,2024]
["2024-07-16T12:20:00.000000Z","USDR1",null,null,null,null,1230.0,0.01,0.04,12.99,175.0,1.01,2024]
["2024-07-16T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,178.0,1.12,2024]
["2024-07-16T12:30:00.000000Z","USDR1",null,null,null,null,1140.0,0.0,0.03,12.99,173.0,1.24,2024]
["2024-07-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,168.0,1.29,2024]
["2024-07-16T12:40:00.000000Z","USDR1",null,null,null,null,1230.0,-0.01,0.02,12.99,140.0,3.06,2024]
["2024-07-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,92.0,1.95,2024]
["2024-07-16T12:50:00.000000Z","USDR1",null,null,null,null,1140.0,-0.01,0.03,12.99,176.0,2.48,2024]
["2024-07-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,174.0,2.29,2024]
["2024-07-16T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,12.99,180.0,2.6,2024]
["2024-07-16T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,178.0,2.42,2024]
["2024-07-16T13:10:00.000000Z","USDR1",null,null,null,null,1170.0,0.0,0.04,12.99,180.0,2.04,2024]
["2024-07-16T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,181.0,2.12,2024]
["2024-07-16T13:20:00.000000Z","USDR1",null,null,null,null,1170.0,0.0,0.03,12.99,180.0,2.03,2024]
["2024-07-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,180.0,2.13,2024]
["2024-07-16T13:30:00.000000Z","USDR1",null,null,null,null,1170.0,-0.02,0.03,13.0,159.0,0.33,2024]
["2024-07-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,13.0,177.0,1.83,2024]
["2024-07-16T13:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,179.0,1.91,2024]
["2024-07-16T13:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.99,181.0,1.55,2024]
["2024-07-16T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,12.99,184.0,1.9,2024]
["2024-07-16T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,12.99,188.0,2.1,2024]
["2024-07-16T14:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,180.0,1.79,2024]
["2024-07-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,184.0,0.68,2024]
["2024-07-16T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,182.0,0.63,2024]
["2024-07-16T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,12.99,173.0,0.44,2024]
["2024-07-16T14:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.99,165.0,0.29,2024]
["2024-07-16T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,90.0,1.59,2024]
["2024-07-16T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.99,78.0,1.82,2024]
["2024-07-16T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,73.0,1.49,2024]
["2024-07-16T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,78.0,1.46,2024]
["2024-07-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,82.0,1.98,2024]
["2024-07-16T14:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.18,13.0,50.0,2.94,2024]
["2024-07-16T14:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.06,12.99,358.0,0.38,2024]
["2024-07-16T15:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.99,55.0,0.48,2024]
["2024-07-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,36.0,2.54,2024]
["2024-07-16T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.99,43.0,3.14,2024]
["2024-07-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,95.0,2.05,2024]
["2024-07-16T15:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.17,12.99,93.0,2.89,2024]
["2024-07-16T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,92.0,2.29,2024]
["2024-07-16T15:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,75.0,2.55,2024]
["2024-07-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,12.99,207.0,0.88,2024]
["2024-07-16T15:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.03,12.99,94.0,2.62,2024]
["2024-07-16T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.29,12.99,91.0,3.96,2024]
["2024-07-16T15:50:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.99,90.0,1.63,2024]
["2024-07-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.41,12.99,55.0,2.83,2024]
["2024-07-16T16:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.22,12.99,78.0,0.94,2024]
["2024-07-16T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.42,12.99,87.0,2.15,2024]
["2024-07-16T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,12.99,90.0,1.95,2024]
["2024-07-16T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.4,12.99,88.0,4.05,2024]
["2024-07-16T16:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.09,0.48,12.99,90.0,1.03,2024]
["2024-07-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.38,12.99,92.0,2.36,2024]
["2024-07-16T16:30:00.000000Z","USDR1",null,null,null,null,890.0,0.31,0.03,12.99,242.0,0.41,2024]
["2024-07-16T16:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.05,12.99,187.0,0.17,2024]
["2024-07-16T16:40:00.000000Z","USDR1",null,null,null,null,890.0,0.2,0.15,12.99,127.0,1.36,2024]
["2024-07-16T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.3,12.98,68.0,3.3,2024]
["2024-07-16T16:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.37,12.98,90.0,4.04,2024]
["2024-07-16T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,12.98,35.0,0.56,2024]
["2024-07-16T17:00:00.000000Z","USDR1",null,null,null,null,890.0,0.03,0.4,12.98,134.0,1.0,2024]
["2024-07-16T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.39,12.98,94.0,0.46,2024]
["2024-07-16T17:10:00.000000Z","USDR1",null,null,null,null,950.0,0.04,0.22,12.99,111.0,0.96,2024]
["2024-07-16T17:15:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.32,0.25,12.98,223.0,2.98,2024]
["2024-07-16T17:20:00.000000Z","USDR1",null,null,null,null,950.0,0.42,0.36,12.98,227.0,3.95,2024]
["2024-07-16T17:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.38,12.98,267.0,2.16,2024]
["2024-07-16T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.13,12.98,96.0,3.31,2024]
["2024-07-16T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.34,12.98,184.0,0.81,2024]
["2024-07-16T17:40:00.000000Z","USDR1",null,null,null,null,950.0,0.13,0.36,12.98,230.0,2.55,2024]
["2024-07-16T17:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,12.98,253.0,3.56,2024]
["2024-07-16T17:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.09,0.52,12.98,267.0,0.83,2024]
["2024-07-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.55,12.98,269.0,3.86,2024]
["2024-07-16T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.44,12.98,237.0,1.88,2024]
["2024-07-16T18:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.43,12.98,263.0,4.01,2024]
["2024-07-16T18:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.44,12.98,269.0,3.91,2024]
["2024-07-16T18:15:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.28,0.18,12.98,266.0,3.98,2024]
["2024-07-16T18:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.01,0.45,12.97,275.0,3.36,2024]
["2024-07-16T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.4,12.98,268.0,3.87,2024]
["2024-07-16T18:30:00.000000Z","USDR1",null,null,null,null,1040.0,0.11,0.44,12.98,269.0,4.82,2024]
["2024-07-16T18:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.19,12.97,270.0,3.6,2024]
["2024-07-16T18:40:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.52,12.97,304.0,1.87,2024]
["2024-07-16T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.97,285.0,2.37,2024]
["2024-07-16T18:50:00.000000Z","USDR1",null,null,null,null,1040.0,-0.14,0.39,12.97,274.0,2.17,2024]
["2024-07-16T18:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.34,12.97,271.0,3.97,2024]
["2024-07-16T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,271.0,4.18,2024]
["2024-07-16T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.98,267.0,3.34,2024]
["2024-07-16T19:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.04,0.05,12.97,268.0,3.95,2024]
["2024-07-16T19:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,12.97,259.0,4.17,2024]
["2024-07-16T19:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.45,12.97,269.0,4.44,2024]
["2024-07-16T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,282.0,2.71,2024]
["2024-07-16T19:30:00.000000Z","USDR1",null,null,null,null,770.0,0.08,0.37,12.97,269.0,3.6,2024]
["2024-07-16T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,null,null,2024]
["2024-07-16T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,12.97,null,null,2024]
["2024-07-16T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,12.97,null,null,2024]
["2024-07-16T19:50:00.000000Z","USDR1",null,null,null,null,770.0,0.13,0.39,12.97,null,null,2024]
["2024-07-16T19:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.4,12.97,null,null,2024]
["2024-07-16T20:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.32,12.97,null,null,2024]
["2024-07-16T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,12.97,null,null,2024]
["2024-07-16T20:10:00.000000Z","USDR1",null,null,null,null,790.0,0.1,0.29,12.97,null,null,2024]
["2024-07-16T20:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.37,12.97,null,null,2024]
["2024-07-16T20:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.97,null,null,2024]
["2024-07-16T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,12.97,null,null,2024]
["2024-07-16T20:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,12.97,null,null,2024]
["2024-07-16T20:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,12.97,null,null,2024]
["2024-07-16T20:40:00.000000Z","USDR1",null,null,null,null,null,0.23,0.36,12.97,null,null,2024]
["2024-07-16T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,null,null,2024]
["2024-07-16T20:50:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.97,null,null,2024]
["2024-07-16T20:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.31,12.97,null,null,2024]
["2024-07-16T21:00:00.000000Z","USDR1",null,null,null,null,790.0,0.04,0.34,12.97,null,null,2024]
["2024-07-16T21:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.36,12.97,null,null,2024]
["2024-07-16T21:10:00.000000Z","USDR1",null,null,null,null,null,0.38,0.39,12.97,null,null,2024]
["2024-07-16T21:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.39,12.97,null,null,2024]
["2024-07-16T21:20:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.97,null,null,2024]
["2024-07-16T21:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.97,null,null,2024]
["2024-07-16T21:30:00.000000Z","USDR1",null,null,null,null,880.0,0.31,0.03,12.97,null,null,2024]
["2024-07-16T21:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.32,12.97,null,null,2024]
["2024-07-16T21:40:00.000000Z","USDR1",null,null,null,null,null,0.37,0.38,12.97,null,null,2024]
["2024-07-16T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T21:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T22:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T22:10:00.000000Z","USDR1",null,null,null,null,930.0,null,null,12.97,null,null,2024]
["2024-07-16T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T22:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T22:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T22:40:00.000000Z","USDR1",null,null,null,null,810.0,null,null,12.97,null,null,2024]
["2024-07-16T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T22:50:00.000000Z","USDR1",null,null,null,null,930.0,null,null,12.97,null,null,2024]
["2024-07-16T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:10:00.000000Z","USDR1",6940.3,2270.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-16T23:50:00.000000Z","USDR1",null,null,null,null,770.0,null,null,12.97,null,null,2024]
["2024-07-16T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T00:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T00:10:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.97,null,null,2024]
["2024-07-17T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T00:20:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.97,null,null,2024]
["2024-07-17T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T00:30:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.97,null,null,2024]
["2024-07-17T00:35:00.000000Z","USDR1",7498.08,2460.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T00:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T00:50:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.97,null,null,2024]
["2024-07-17T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T01:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T01:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.97,null,null,2024]
["2024-07-17T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,12.97,null,null,2024]
["2024-07-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-07-17T01:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.12,0.12,12.97,null,null,2024]
["2024-07-17T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.97,null,null,2024]
["2024-07-17T01:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.04,0.02,12.97,null,null,2024]
["2024-07-17T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,null,null,2024]
["2024-07-17T01:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.97,null,null,2024]
["2024-07-17T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-07-17T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.97,null,null,2024]
["2024-07-17T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.97,null,null,2024]
["2024-07-17T02:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.28,0.02,12.97,null,null,2024]
["2024-07-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.24,12.97,null,null,2024]
["2024-07-17T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-07-17T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-07-17T02:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.03,0.01,12.97,null,null,2024]
["2024-07-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.14,12.97,null,null,2024]
["2024-07-17T02:30:00.000000Z","USDR1",null,null,null,null,1130.0,0.02,0.24,12.97,267.0,2.03,2024]
["2024-07-17T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,172.0,0.13,2024]
["2024-07-17T02:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.02,12.98,349.0,3.31,2024]
["2024-07-17T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,328.0,3.56,2024]
["2024-07-17T02:50:00.000000Z","USDR1",null,null,null,null,1130.0,-0.33,0.02,12.98,118.0,0.98,2024]
["2024-07-17T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.98,94.0,2.85,2024]
["2024-07-17T03:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.02,12.98,96.0,0.98,2024]
["2024-07-17T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,219.0,0.24,2024]
["2024-07-17T03:10:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.98,191.0,0.64,2024]
["2024-07-17T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,12.98,306.0,0.69,2024]
["2024-07-17T03:20:00.000000Z","USDR1",null,null,null,null,1140.0,-0.34,0.02,12.98,265.0,0.94,2024]
["2024-07-17T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.98,263.0,2.46,2024]
["2024-07-17T03:30:00.000000Z","USDR1",null,null,null,null,1140.0,-0.34,0.03,12.98,254.0,0.97,2024]
["2024-07-17T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.98,337.0,4.7,2024]
["2024-07-17T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.98,207.0,2.21,2024]
["2024-07-17T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.27,12.98,228.0,2.9,2024]
["2024-07-17T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,232.0,2.7,2024]
["2024-07-17T03:55:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.34,0.03,12.98,194.0,2.16,2024]
["2024-07-17T04:00:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.35,0.02,12.98,209.0,2.4,2024]
["2024-07-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.14,12.98,222.0,2.85,2024]
["2024-07-17T04:10:00.000000Z","USDR1",5394.96,1770.0,null,null,1050.0,0.0,0.33,12.98,null,null,2024]
["2024-07-17T04:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.31,12.99,223.0,1.06,2024]
["2024-07-17T04:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.15,0.25,12.98,112.0,1.56,2024]
["2024-07-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.29,12.98,50.0,2.84,2024]
["2024-07-17T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.34,12.98,56.0,2.53,2024]
["2024-07-17T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.29,12.99,75.0,0.74,2024]
["2024-07-17T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.29,12.99,17.0,0.07,2024]
["2024-07-17T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,12.99,null,null,2024]
["2024-07-17T04:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.26,12.99,252.0,0.99,2024]
["2024-07-17T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,12.99,343.0,0.66,2024]
["2024-07-17T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,289.0,0.19,2024]
["2024-07-17T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,42.0,0.09,2024]
["2024-07-17T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,74.0,0.47,2024]
["2024-07-17T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,75.0,2.05,2024]
["2024-07-17T05:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.16,0.15,12.99,80.0,1.86,2024]
["2024-07-17T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,73.0,1.26,2024]
["2024-07-17T05:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.31,0.03,12.99,82.0,0.89,2024]
["2024-07-17T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,82.0,0.12,2024]
["2024-07-17T05:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.01,0.02,12.99,168.0,0.28,2024]
["2024-07-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,12.99,139.0,0.15,2024]
["2024-07-17T05:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.14,0.17,12.99,101.0,0.89,2024]
["2024-07-17T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,124.0,0.19,2024]
["2024-07-17T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,100.0,2.06,2024]
["2024-07-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.04,12.99,null,null,2024]
["2024-07-17T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,94.0,4.04,2024]
["2024-07-17T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,159.0,1.27,2024]
["2024-07-17T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,2.19,2024]
["2024-07-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,181.0,2.15,2024]
["2024-07-17T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.32,12.99,141.0,0.56,2024]
["2024-07-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.25,12.99,153.0,0.81,2024]
["2024-07-17T06:40:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,12.99,179.0,2.05,2024]
["2024-07-17T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,12.99,107.0,2.1,2024]
["2024-07-17T06:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.23,0.12,12.99,114.0,3.15,2024]
["2024-07-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.99,137.0,2.42,2024]
["2024-07-17T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.99,null,null,2024]
["2024-07-17T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.99,174.0,1.77,2024]
["2024-07-17T07:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,178.0,2.01,2024]
["2024-07-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,12.99,171.0,1.54,2024]
["2024-07-17T07:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,12.99,114.0,1.14,2024]
["2024-07-17T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,147.0,0.43,2024]
["2024-07-17T07:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.04,12.99,169.0,0.62,2024]
["2024-07-17T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,154.0,2.1,2024]
["2024-07-17T07:40:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,12.99,166.0,1.4,2024]
["2024-07-17T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,172.0,1.81,2024]
["2024-07-17T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.29,12.99,130.0,2.86,2024]
["2024-07-17T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,164.0,3.42,2024]
["2024-07-17T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,154.0,2.6,2024]
["2024-07-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.06,12.99,162.0,3.63,2024]
["2024-07-17T08:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.16,0.15,12.99,171.0,3.99,2024]
["2024-07-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,null,null,2024]
["2024-07-17T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.18,12.99,146.0,2.42,2024]
["2024-07-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,125.0,2.4,2024]
["2024-07-17T08:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.12,0.13,12.99,142.0,1.71,2024]
["2024-07-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,106.0,2.02,2024]
["2024-07-17T08:40:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.99,119.0,2.42,2024]
["2024-07-17T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,137.0,2.83,2024]
["2024-07-17T08:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.07,0.1,12.99,118.0,2.92,2024]
["2024-07-17T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,129.0,3.4,2024]
["2024-07-17T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.99,138.0,3.09,2024]
["2024-07-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.99,124.0,4.08,2024]
["2024-07-17T09:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,122.0,4.23,2024]
["2024-07-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,139.0,3.0,2024]
["2024-07-17T09:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.99,185.0,2.37,2024]
["2024-07-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.17,12.99,194.0,2.46,2024]
["2024-07-17T09:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.16,12.99,143.0,3.22,2024]
["2024-07-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.99,140.0,3.2,2024]
["2024-07-17T09:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.18,0.13,12.99,124.0,4.56,2024]
["2024-07-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.11,12.99,130.0,4.1,2024]
["2024-07-17T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,127.0,4.83,2024]
["2024-07-17T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.99,120.0,4.54,2024]
["2024-07-17T10:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,12.99,131.0,3.71,2024]
["2024-07-17T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,12.99,137.0,3.21,2024]
["2024-07-17T10:10:00.000000Z","USDR1",73.15,25.0,null,null,null,0.01,0.03,12.99,135.0,3.06,2024]
["2024-07-17T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,136.0,3.15,2024]
["2024-07-17T10:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,135.0,2.96,2024]
["2024-07-17T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,127.0,3.56,2024]
["2024-07-17T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,137.0,2.96,2024]
["2024-07-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,137.0,3.05,2024]
["2024-07-17T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.99,137.0,3.13,2024]
["2024-07-17T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,134.0,3.22,2024]
["2024-07-17T10:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.99,127.0,3.86,2024]
["2024-07-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,145.0,3.49,2024]
["2024-07-17T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,150.0,4.38,2024]
["2024-07-17T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,12.99,141.0,3.2,2024]
["2024-07-17T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,149.0,3.9,2024]
["2024-07-17T11:15:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.0,0.02,12.99,138.0,3.14,2024]
["2024-07-17T11:20:00.000000Z","USDR1",5330.95,1740.0,null,null,740.0,0.01,0.03,12.99,126.0,3.67,2024]
["2024-07-17T11:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.0,0.03,12.99,134.0,3.26,2024]
["2024-07-17T11:30:00.000000Z","USDR1",5239.51,1710.0,null,null,740.0,-0.01,0.03,12.99,121.0,4.53,2024]
["2024-07-17T11:35:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.01,0.02,12.99,140.0,3.12,2024]
["2024-07-17T11:40:00.000000Z","USDR1",5175.5,1690.0,null,null,740.0,0.0,0.03,12.99,137.0,3.21,2024]
["2024-07-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,135.0,3.35,2024]
["2024-07-17T11:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.99,138.0,3.17,2024]
["2024-07-17T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,128.0,3.97,2024]
["2024-07-17T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,124.0,4.19,2024]
["2024-07-17T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,139.0,3.15,2024]
["2024-07-17T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,137.0,3.35,2024]
["2024-07-17T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,138.0,3.31,2024]
["2024-07-17T12:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.99,130.0,3.72,2024]
["2024-07-17T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,136.0,3.16,2024]
["2024-07-17T12:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,134.0,3.38,2024]
["2024-07-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,138.0,3.18,2024]
["2024-07-17T12:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.99,128.0,3.63,2024]
["2024-07-17T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,132.0,3.53,2024]
["2024-07-17T12:50:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.99,129.0,2.85,2024]
["2024-07-17T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,133.0,3.14,2024]
["2024-07-17T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,122.0,2.48,2024]
["2024-07-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,138.0,3.1,2024]
["2024-07-17T13:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,149.0,2.35,2024]
["2024-07-17T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,185.0,2.08,2024]
["2024-07-17T13:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,12.99,190.0,2.07,2024]
["2024-07-17T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,12.99,200.0,2.06,2024]
["2024-07-17T13:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.02,12.99,216.0,0.76,2024]
["2024-07-17T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,187.0,1.91,2024]
["2024-07-17T13:40:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.02,12.99,191.0,1.65,2024]
["2024-07-17T13:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.99,178.0,1.3,2024]
["2024-07-17T13:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.23,12.99,169.0,0.66,2024]
["2024-07-17T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.58,12.99,153.0,0.5,2024]
["2024-07-17T14:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.23,12.99,169.0,0.56,2024]
["2024-07-17T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,160.0,0.5,2024]
["2024-07-17T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,101.0,2.5,2024]
["2024-07-17T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,98.0,2.2,2024]
["2024-07-17T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,94.0,1.62,2024]
["2024-07-17T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,85.0,2.46,2024]
["2024-07-17T14:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.13,0.3,12.99,87.0,3.19,2024]
["2024-07-17T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,12.99,86.0,3.99,2024]
["2024-07-17T14:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.15,0.3,12.99,77.0,2.07,2024]
["2024-07-17T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.28,12.99,73.0,2.06,2024]
["2024-07-17T14:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.06,0.29,12.99,86.0,3.93,2024]
["2024-07-17T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,12.99,66.0,4.13,2024]
["2024-07-17T15:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.2,0.38,12.99,64.0,4.36,2024]
["2024-07-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.41,12.99,82.0,2.86,2024]
["2024-07-17T15:10:00.000000Z","USDR1",5870.45,1920.0,null,null,520.0,-0.12,0.32,12.99,79.0,4.15,2024]
["2024-07-17T15:15:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.11,0.38,12.99,73.0,4.19,2024]
["2024-07-17T15:20:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.14,0.32,12.99,78.0,4.55,2024]
["2024-07-17T15:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.09,0.28,12.99,90.0,4.63,2024]
["2024-07-17T15:30:00.000000Z","USDR1",5394.96,1770.0,null,null,520.0,-0.13,0.29,12.99,90.0,4.05,2024]
["2024-07-17T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.38,12.99,62.0,4.75,2024]
["2024-07-17T15:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.28,12.99,103.0,3.68,2024]
["2024-07-17T15:45:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.35,0.29,12.99,92.0,4.2,2024]
["2024-07-17T15:50:00.000000Z","USDR1",5513.83,1800.0,null,null,null,null,null,null,null,null,2024]
["2024-07-17T15:55:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.2,0.46,12.99,74.0,4.21,2024]
["2024-07-17T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.36,12.99,106.0,3.82,2024]
["2024-07-17T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.38,12.99,73.0,3.05,2024]
["2024-07-17T16:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.25,0.25,12.99,87.0,2.91,2024]
["2024-07-17T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,12.99,89.0,1.7,2024]
["2024-07-17T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,12.99,90.0,3.04,2024]
["2024-07-17T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.39,12.99,144.0,2.36,2024]
["2024-07-17T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.39,12.99,89.0,4.0,2024]
["2024-07-17T16:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,12.99,157.0,2.66,2024]
["2024-07-17T16:40:00.000000Z","USDR1",null,null,null,null,null,0.13,0.35,12.98,138.0,1.49,2024]
["2024-07-17T16:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.42,12.99,191.0,2.09,2024]
["2024-07-17T16:50:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.28,12.98,178.0,2.09,2024]
["2024-07-17T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.38,12.99,87.0,1.66,2024]
["2024-07-17T17:00:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.36,12.98,99.0,2.35,2024]
["2024-07-17T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,12.98,84.0,3.12,2024]
["2024-07-17T17:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.45,12.98,171.0,2.56,2024]
["2024-07-17T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.98,195.0,2.61,2024]
["2024-07-17T17:20:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.31,12.98,137.0,2.5,2024]
["2024-07-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.55,12.98,114.0,4.6,2024]
["2024-07-17T17:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.18,0.39,12.98,90.0,4.04,2024]
["2024-07-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,88.0,1.6,2024]
["2024-07-17T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.31,12.98,93.0,2.52,2024]
["2024-07-17T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.98,107.0,4.2,2024]
["2024-07-17T17:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.3,0.39,12.98,103.0,4.1,2024]
["2024-07-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.34,12.98,110.0,1.7,2024]
["2024-07-17T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.26,12.98,100.0,2.15,2024]
["2024-07-17T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.98,133.0,2.71,2024]
["2024-07-17T18:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.16,0.18,12.98,99.0,3.92,2024]
["2024-07-17T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,12.98,99.0,1.56,2024]
["2024-07-17T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.22,12.98,93.0,3.99,2024]
["2024-07-17T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.17,12.98,122.0,2.73,2024]
["2024-07-17T18:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.23,12.97,109.0,2.63,2024]
["2024-07-17T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,128.0,2.15,2024]
["2024-07-17T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.23,12.97,91.0,3.87,2024]
["2024-07-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,12.97,93.0,3.0,2024]
["2024-07-17T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.32,12.97,90.0,3.05,2024]
["2024-07-17T18:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.32,12.97,108.0,1.89,2024]
["2024-07-17T19:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.31,12.97,96.0,2.66,2024]
["2024-07-17T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,12.97,91.0,2.44,2024]
["2024-07-17T19:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.11,0.38,12.97,97.0,1.41,2024]
["2024-07-17T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,85.0,6.28,2024]
["2024-07-17T19:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,12.97,119.0,2.36,2024]
["2024-07-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.35,12.97,192.0,2.57,2024]
["2024-07-17T19:30:00.000000Z","USDR1",7434.07,2430.0,null,null,null,0.0,0.44,12.97,123.0,2.3,2024]
["2024-07-17T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.5,12.97,273.0,0.47,2024]
["2024-07-17T19:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.97,null,null,2024]
["2024-07-17T19:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.97,null,null,2024]
["2024-07-17T19:50:00.000000Z","USDR1",null,null,null,null,650.0,0.23,0.25,12.97,null,null,2024]
["2024-07-17T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,null,null,2024]
["2024-07-17T20:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-07-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-07-17T20:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.97,null,null,2024]
["2024-07-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,12.97,null,null,2024]
["2024-07-17T20:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.97,null,null,2024]
["2024-07-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-07-17T20:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.97,null,null,2024]
["2024-07-17T20:35:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.26,0.54,12.97,null,null,2024]
["2024-07-17T20:40:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.09,0.49,12.97,null,null,2024]
["2024-07-17T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.45,12.97,null,null,2024]
["2024-07-17T20:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.36,0.7,12.97,null,null,2024]
["2024-07-17T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.63,12.97,null,null,2024]
["2024-07-17T21:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.58,12.97,null,null,2024]
["2024-07-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-07-17T21:10:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.03,12.97,null,null,2024]
["2024-07-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,12.97,null,null,2024]
["2024-07-17T21:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.06,12.97,null,null,2024]
["2024-07-17T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,12.96,null,null,2024]
["2024-07-17T21:30:00.000000Z","USDR1",null,null,null,null,870.0,0.08,0.1,12.96,null,null,2024]
["2024-07-17T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,12.96,null,null,2024]
["2024-07-17T21:40:00.000000Z","USDR1",null,null,null,null,870.0,0.1,0.26,12.96,null,null,2024]
["2024-07-17T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.32,12.97,null,null,2024]
["2024-07-17T21:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-17T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T22:00:00.000000Z","USDR1",7022.59,2300.0,null,null,870.0,null,null,12.96,null,null,2024]
["2024-07-17T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T22:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T22:15:00.000000Z","USDR1",7388.35,2420.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T22:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T22:30:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.18,0.3,12.96,null,null,2024]
["2024-07-17T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T22:40:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.96,null,null,2024]
["2024-07-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.46,0.39,12.96,null,null,2024]
["2024-07-17T22:50:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.96,null,null,2024]
["2024-07-17T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:10:00.000000Z","USDR1",7607.81,2490.0,null,null,950.0,null,null,12.96,null,null,2024]
["2024-07-17T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:20:00.000000Z","USDR1",null,null,null,null,950.0,null,null,12.96,null,null,2024]
["2024-07-17T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-17T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:05:00.000000Z","USDR1",7333.49,2400.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:10:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.96,null,null,2024]
["2024-07-18T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:35:00.000000Z","USDR1",7342.63,2400.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:40:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.96,null,null,2024]
["2024-07-18T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T01:00:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.96,null,null,2024]
["2024-07-18T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T01:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.17,12.96,null,null,2024]
["2024-07-18T01:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.97,null,null,2024]
["2024-07-18T01:20:00.000000Z","USDR1",null,null,null,null,1140.0,0.18,0.12,12.96,null,null,2024]
["2024-07-18T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,12.96,null,null,2024]
["2024-07-18T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.22,0.11,12.97,null,null,2024]
["2024-07-18T01:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.97,null,null,2024]
["2024-07-18T01:40:00.000000Z","USDR1",null,null,null,null,1140.0,0.21,0.12,12.97,null,null,2024]
["2024-07-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.97,null,null,2024]
["2024-07-18T01:50:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.97,null,null,2024]
["2024-07-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.97,null,null,2024]
["2024-07-18T02:00:00.000000Z","USDR1",null,null,null,null,1140.0,-0.06,0.38,12.97,null,null,2024]
["2024-07-18T02:05:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.28,0.01,12.97,null,null,2024]
["2024-07-18T02:10:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.27,0.01,12.97,null,null,2024]
["2024-07-18T02:15:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.28,0.01,12.97,null,null,2024]
["2024-07-18T02:20:00.000000Z","USDR1",5934.46,1940.0,null,null,null,-0.62,0.0,12.97,null,null,2024]
["2024-07-18T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.01,12.97,null,null,2024]
["2024-07-18T02:30:00.000000Z","USDR1",6272.78,2050.0,null,null,null,-0.6,0.01,12.97,null,null,2024]
["2024-07-18T02:35:00.000000Z","USDR1",6272.78,2050.0,null,null,null,-0.29,0.02,12.97,null,null,2024]
["2024-07-18T02:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.28,0.02,12.97,null,null,2024]
["2024-07-18T02:45:00.000000Z","USDR1",7342.63,2400.0,null,null,null,-0.07,0.27,12.97,null,null,2024]
["2024-07-18T02:50:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.18,0.33,12.97,null,null,2024]
["2024-07-18T02:55:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.57,0.01,12.97,null,null,2024]
["2024-07-18T03:00:00.000000Z","USDR1",5266.94,1720.0,null,null,1060.0,-0.32,0.22,12.97,294.0,0.59,2024]
["2024-07-18T03:05:00.000000Z","USDR1",5971.03,1950.0,null,null,null,-0.3,0.02,12.97,327.0,4.01,2024]
["2024-07-18T03:10:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.31,0.02,12.97,265.0,0.44,2024]
["2024-07-18T03:15:00.000000Z","USDR1",5852.16,1920.0,null,null,null,-0.3,0.02,12.97,267.0,1.94,2024]
["2024-07-18T03:20:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.15,0.17,12.97,92.0,3.17,2024]
["2024-07-18T03:25:00.000000Z","USDR1",5733.29,1880.0,null,null,null,-0.04,0.02,12.97,84.0,1.94,2024]
["2024-07-18T03:30:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.06,0.02,12.97,60.0,3.18,2024]
["2024-07-18T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.97,86.0,4.17,2024]
["2024-07-18T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.1,12.97,93.0,3.89,2024]
["2024-07-18T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.24,12.97,122.0,2.32,2024]
["2024-07-18T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,185.0,2.06,2024]
["2024-07-18T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,184.0,2.48,2024]
["2024-07-18T04:00:00.000000Z","USDR1",4169.66,1360.0,null,null,1060.0,0.0,0.03,12.97,198.0,3.58,2024]
["2024-07-18T04:05:00.000000Z","USDR1",4050.79,1320.0,1400.0,null,null,0.0,0.03,12.97,201.0,2.8,2024]
["2024-07-18T04:10:00.000000Z","USDR1",3858.77,1260.0,null,null,1560.0,0.02,0.02,12.97,269.0,1.21,2024]
["2024-07-18T04:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.03,0.03,12.97,117.0,0.18,2024]
["2024-07-18T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,97.0,2.03,2024]
["2024-07-18T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,101.0,2.05,2024]
["2024-07-18T04:30:00.000000Z","USDR1",null,null,null,null,1560.0,-0.02,0.03,12.98,76.0,2.16,2024]
["2024-07-18T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,12.98,182.0,2.46,2024]
["2024-07-18T04:40:00.000000Z","USDR1",null,null,null,null,1560.0,0.0,0.03,12.98,212.0,2.39,2024]
["2024-07-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,12.98,241.0,0.36,2024]
["2024-07-18T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.33,12.98,263.0,1.7,2024]
["2024-07-18T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.98,181.0,2.3,2024]
["2024-07-18T05:00:00.000000Z","USDR1",null,null,null,null,1560.0,0.0,0.02,12.98,null,null,2024]
["2024-07-18T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.98,183.0,2.08,2024]
["2024-07-18T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.13,12.98,202.0,2.36,2024]
["2024-07-18T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.98,180.0,2.15,2024]
["2024-07-18T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,12.98,182.0,2.39,2024]
["2024-07-18T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.2,12.98,211.0,2.73,2024]
["2024-07-18T05:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,185.0,2.05,2024]
["2024-07-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.04,12.98,158.0,0.44,2024]
["2024-07-18T05:40:00.000000Z","USDR1",null,null,null,null,1400.0,-0.31,0.03,12.98,65.0,1.32,2024]
["2024-07-18T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,12.98,null,null,2024]
["2024-07-18T05:50:00.000000Z","USDR1",null,null,null,null,1400.0,-0.34,0.02,12.98,39.0,5.21,2024]
["2024-07-18T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,57.0,3.75,2024]
["2024-07-18T06:00:00.000000Z","USDR1",null,null,null,null,1400.0,-0.31,0.03,12.99,97.0,2.11,2024]
["2024-07-18T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.98,89.0,2.18,2024]
["2024-07-18T06:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.31,0.02,12.98,82.0,2.21,2024]
["2024-07-18T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,70.0,2.33,2024]
["2024-07-18T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.98,59.0,2.55,2024]
["2024-07-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,53.0,2.73,2024]
["2024-07-18T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,47.0,3.19,2024]
["2024-07-18T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,47.0,3.14,2024]
["2024-07-18T06:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.34,0.03,12.98,46.0,3.06,2024]
["2024-07-18T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.98,47.0,2.95,2024]
["2024-07-18T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.98,56.0,3.48,2024]
["2024-07-18T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.16,12.99,83.0,2.3,2024]
["2024-07-18T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.99,65.0,2.41,2024]
["2024-07-18T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.99,78.0,2.14,2024]
["2024-07-18T07:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.35,0.02,12.99,13.0,0.63,2024]
["2024-07-18T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.99,71.0,1.34,2024]
["2024-07-18T07:20:00.000000Z","USDR1",null,null,null,null,430.0,-0.32,0.03,12.99,39.0,0.63,2024]
["2024-07-18T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,77.0,2.13,2024]
["2024-07-18T07:30:00.000000Z","USDR1",null,null,null,null,460.0,-0.15,0.14,12.99,80.0,2.14,2024]
["2024-07-18T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.99,77.0,2.17,2024]
["2024-07-18T07:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.27,0.02,12.99,84.0,1.82,2024]
["2024-07-18T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,84.0,2.02,2024]
["2024-07-18T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.99,83.0,2.04,2024]
["2024-07-18T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,82.0,3.18,2024]
["2024-07-18T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.11,12.99,89.0,3.64,2024]
["2024-07-18T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,82.0,3.39,2024]
["2024-07-18T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.13,12.99,83.0,2.45,2024]
["2024-07-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.26,12.99,86.0,3.93,2024]
["2024-07-18T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,12.99,86.0,3.21,2024]
["2024-07-18T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.99,92.0,3.61,2024]
["2024-07-18T08:30:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.02,12.99,85.0,3.05,2024]
["2024-07-18T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,12.99,85.0,4.08,2024]
["2024-07-18T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,83.0,2.3,2024]
["2024-07-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,87.0,2.05,2024]
["2024-07-18T08:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.3,0.26,12.99,90.0,3.9,2024]
["2024-07-18T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.99,92.0,3.8,2024]
["2024-07-18T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,91.0,2.96,2024]
["2024-07-18T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,12.99,98.0,2.64,2024]
["2024-07-18T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,95.0,3.83,2024]
["2024-07-18T09:15:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.0,0.03,12.99,92.0,3.64,2024]
["2024-07-18T09:20:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.0,0.02,12.99,94.0,3.26,2024]
["2024-07-18T09:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.02,0.03,12.99,97.0,2.67,2024]
["2024-07-18T09:30:00.000000Z","USDR1",4416.55,1440.0,null,null,300.0,0.0,0.03,12.99,93.0,3.47,2024]
["2024-07-18T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,95.0,2.96,2024]
["2024-07-18T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,97.0,2.63,2024]
["2024-07-18T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,101.0,2.04,2024]
["2024-07-18T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,99.0,2.2,2024]
["2024-07-18T09:55:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.0,0.03,12.99,100.0,1.56,2024]
["2024-07-18T10:00:00.000000Z","USDR1",4389.12,1440.0,null,null,580.0,-0.01,0.03,12.99,99.0,2.04,2024]
["2024-07-18T10:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.0,0.03,13.28,98.0,2.46,2024]
["2024-07-18T10:10:00.000000Z","USDR1",5038.34,1650.0,null,null,470.0,0.0,0.03,14.06,102.0,2.14,2024]
["2024-07-18T10:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.0,0.03,14.09,99.0,2.86,2024]
["2024-07-18T10:20:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.0,0.02,14.1,98.0,2.78,2024]
["2024-07-18T10:25:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.02,0.03,14.11,98.0,3.19,2024]
["2024-07-18T10:30:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.01,0.02,14.12,95.0,4.0,2024]
["2024-07-18T10:35:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.0,0.02,14.12,97.0,2.47,2024]
["2024-07-18T10:40:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.01,0.02,14.13,99.0,2.3,2024]
["2024-07-18T10:45:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.06,0.08,14.13,109.0,2.25,2024]
["2024-07-18T10:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.13,0.23,14.14,98.0,3.58,2024]
["2024-07-18T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,14.14,179.0,1.54,2024]
["2024-07-18T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.16,14.14,116.0,4.38,2024]
["2024-07-18T11:05:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.3,0.03,14.13,99.0,3.7,2024]
["2024-07-18T11:10:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.32,0.02,14.13,98.0,4.02,2024]
["2024-07-18T11:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.3,0.03,14.13,142.0,2.5,2024]
["2024-07-18T11:20:00.000000Z","USDR1",4480.56,1470.0,null,null,570.0,-0.18,0.18,14.13,130.0,1.63,2024]
["2024-07-18T11:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.01,0.03,14.13,178.0,2.0,2024]
["2024-07-18T11:30:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.01,0.03,14.13,180.0,2.12,2024]
["2024-07-18T11:35:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.31,0.02,14.12,null,null,2024]
["2024-07-18T11:40:00.000000Z","USDR1",5431.54,1780.0,null,null,570.0,-0.31,0.25,14.12,176.0,1.11,2024]
["2024-07-18T11:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.02,0.03,14.12,179.0,1.25,2024]
["2024-07-18T11:50:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.0,0.03,14.12,157.0,0.54,2024]
["2024-07-18T11:55:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.0,0.03,14.12,158.0,0.58,2024]
["2024-07-18T12:00:00.000000Z","USDR1",5367.53,1760.0,1830.0,null,570.0,-0.01,0.03,14.12,178.0,0.57,2024]
["2024-07-18T12:05:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.01,0.03,14.12,119.0,1.73,2024]
["2024-07-18T12:10:00.000000Z","USDR1",5678.42,1860.0,null,null,340.0,0.01,0.03,14.12,122.0,3.56,2024]
["2024-07-18T12:15:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.0,0.02,14.12,116.0,4.59,2024]
["2024-07-18T12:20:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.03,14.13,123.0,3.22,2024]
["2024-07-18T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,14.13,181.0,1.91,2024]
["2024-07-18T12:30:00.000000Z","USDR1",5394.96,1770.0,null,null,340.0,0.02,0.03,14.14,129.0,2.8,2024]
["2024-07-18T12:35:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.06,0.3,14.14,182.0,1.8,2024]
["2024-07-18T12:40:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.01,0.05,14.14,181.0,1.7,2024]
["2024-07-18T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,14.14,185.0,1.67,2024]
["2024-07-18T12:50:00.000000Z","USDR1",null,null,null,null,null,0.07,0.23,14.14,177.0,1.59,2024]
["2024-07-18T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,14.14,180.0,1.72,2024]
["2024-07-18T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.47,14.14,187.0,1.6,2024]
["2024-07-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.13,189.0,0.67,2024]
["2024-07-18T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.13,176.0,0.72,2024]
["2024-07-18T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.13,99.0,3.6,2024]
["2024-07-18T13:20:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.02,14.13,97.0,3.67,2024]
["2024-07-18T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,14.13,138.0,0.33,2024]
["2024-07-18T13:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,14.13,121.0,0.4,2024]
["2024-07-18T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,14.13,119.0,0.53,2024]
["2024-07-18T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,14.13,149.0,0.29,2024]
["2024-07-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.13,93.0,2.74,2024]
["2024-07-18T13:50:00.000000Z","USDR1",null,null,null,null,null,0.13,0.33,14.12,49.0,0.55,2024]
["2024-07-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,14.12,85.0,2.67,2024]
["2024-07-18T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,14.12,87.0,5.98,2024]
["2024-07-18T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,14.12,85.0,6.14,2024]
["2024-07-18T14:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.25,0.11,14.12,75.0,6.45,2024]
["2024-07-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,14.12,75.0,3.96,2024]
["2024-07-18T14:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.06,0.29,14.13,66.0,4.41,2024]
["2024-07-18T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.41,14.13,61.0,3.97,2024]
["2024-07-18T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.13,61.0,4.56,2024]
["2024-07-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.13,113.0,2.77,2024]
["2024-07-18T14:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.06,0.3,14.13,92.0,4.07,2024]
["2024-07-18T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,14.12,92.0,3.39,2024]
["2024-07-18T14:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,14.12,94.0,2.92,2024]
["2024-07-18T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,14.14,95.0,4.21,2024]
["2024-07-18T15:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.13,0.41,14.14,114.0,4.43,2024]
["2024-07-18T15:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,14.14,116.0,4.62,2024]
["2024-07-18T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.39,13.4,102.0,4.22,2024]
["2024-07-18T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.34,13.01,93.0,4.18,2024]
["2024-07-18T15:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.14,0.21,12.99,92.0,4.09,2024]
["2024-07-18T15:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.31,12.98,141.0,3.05,2024]
["2024-07-18T15:30:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.34,12.98,82.0,4.19,2024]
["2024-07-18T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,12.98,96.0,2.61,2024]
["2024-07-18T15:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.27,0.34,12.98,90.0,4.64,2024]
["2024-07-18T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.36,12.97,88.0,4.21,2024]
["2024-07-18T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.97,91.0,2.66,2024]
["2024-07-18T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.29,12.97,99.0,3.83,2024]
["2024-07-18T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.31,12.97,92.0,3.97,2024]
["2024-07-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.97,98.0,1.7,2024]
["2024-07-18T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.31,12.97,87.0,2.54,2024]
["2024-07-18T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,12.97,138.0,1.38,2024]
["2024-07-18T16:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.05,0.37,12.97,89.0,2.2,2024]
["2024-07-18T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.39,12.97,138.0,1.67,2024]
["2024-07-18T16:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.32,0.03,12.97,null,null,2024]
["2024-07-18T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.32,12.97,78.0,3.49,2024]
["2024-07-18T16:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.3,12.97,147.0,2.59,2024]
["2024-07-18T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,12.96,91.0,2.6,2024]
["2024-07-18T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.4,12.97,123.0,1.79,2024]
["2024-07-18T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.36,12.97,97.0,3.71,2024]
["2024-07-18T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.32,12.97,115.0,2.28,2024]
["2024-07-18T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.96,146.0,2.58,2024]
["2024-07-18T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,12.97,89.0,1.8,2024]
["2024-07-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.41,12.96,146.0,2.29,2024]
["2024-07-18T17:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.33,12.97,100.0,1.27,2024]
["2024-07-18T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.31,12.96,93.0,4.13,2024]
["2024-07-18T17:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.27,0.36,12.96,92.0,4.09,2024]
["2024-07-18T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.96,91.0,3.98,2024]
["2024-07-18T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,95.0,4.1,2024]
["2024-07-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.37,12.96,139.0,3.34,2024]
["2024-07-18T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,96.0,3.91,2024]
["2024-07-18T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,12.96,97.0,3.64,2024]
["2024-07-18T18:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.19,0.23,12.96,92.0,4.41,2024]
["2024-07-18T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,12.96,93.0,2.21,2024]
["2024-07-18T18:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.32,12.96,102.0,3.0,2024]
["2024-07-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,12.96,91.0,2.95,2024]
["2024-07-18T18:20:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.3,12.96,157.0,1.63,2024]
["2024-07-18T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,125.0,2.4,2024]
["2024-07-18T18:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.17,0.32,12.96,91.0,6.27,2024]
["2024-07-18T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.37,12.96,92.0,6.31,2024]
["2024-07-18T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.96,81.0,6.3,2024]
["2024-07-18T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,86.0,3.55,2024]
["2024-07-18T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.45,12.96,84.0,6.12,2024]
["2024-07-18T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.45,12.95,87.0,3.64,2024]
["2024-07-18T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,12.96,99.0,2.92,2024]
["2024-07-18T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,121.0,2.27,2024]
["2024-07-18T19:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.13,0.34,12.96,100.0,2.31,2024]
["2024-07-18T19:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.01,0.23,12.96,198.0,1.4,2024]
["2024-07-18T19:20:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.02,12.96,180.0,1.87,2024]
["2024-07-18T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,null,null,2024]
["2024-07-18T19:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-07-18T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-07-18T19:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-07-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-07-18T19:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.09,12.96,null,null,2024]
["2024-07-18T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,null,null,2024]
["2024-07-18T20:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,12.96,null,null,2024]
["2024-07-18T20:05:00.000000Z","USDR1",7461.5,2440.0,null,null,null,0.0,0.11,12.96,null,null,2024]
["2024-07-18T20:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-07-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,null,null,2024]
["2024-07-18T20:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.05,12.96,null,null,2024]
["2024-07-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-07-18T20:30:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.0,0.02,12.95,null,null,2024]
["2024-07-18T20:35:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.04,0.36,12.95,null,null,2024]
["2024-07-18T20:40:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,12.96,null,null,2024]
["2024-07-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,null,null,2024]
["2024-07-18T20:50:00.000000Z","USDR1",null,null,null,null,630.0,0.11,0.13,12.96,null,null,2024]
["2024-07-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.96,null,null,2024]
["2024-07-18T21:00:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.95,null,null,2024]
["2024-07-18T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T21:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T21:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T21:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T21:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,12.96,null,null,2024]
["2024-07-18T21:40:00.000000Z","USDR1",null,null,null,null,550.0,null,null,12.96,null,null,2024]
["2024-07-18T21:45:00.000000Z","USDR1",null,null,null,null,null,null,1.55,12.96,null,null,2024]
["2024-07-18T21:50:00.000000Z","USDR1",null,null,null,null,550.0,null,null,12.96,null,null,2024]
["2024-07-18T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T22:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T22:10:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.96,null,null,2024]
["2024-07-18T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T22:20:00.000000Z","USDR1",7507.22,2460.0,null,null,820.0,0.32,0.23,12.95,null,null,2024]
["2024-07-18T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T22:30:00.000000Z","USDR1",null,null,null,null,820.0,0.32,0.23,12.95,null,null,2024]
["2024-07-18T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T22:40:00.000000Z","USDR1",null,null,null,null,820.0,0.36,0.19,12.96,null,null,2024]
["2024-07-18T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T22:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T23:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T23:10:00.000000Z","USDR1",5687.57,1860.0,null,null,600.0,null,null,12.95,null,null,2024]
["2024-07-18T23:15:00.000000Z","USDR1",5678.42,1860.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T23:20:00.000000Z","USDR1",5678.42,1860.0,null,null,600.0,null,null,12.96,null,null,2024]
["2024-07-18T23:25:00.000000Z","USDR1",5477.26,1790.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T23:30:00.000000Z","USDR1",5541.26,1810.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-18T23:35:00.000000Z","USDR1",5650.99,1850.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T23:40:00.000000Z","USDR1",5678.42,1860.0,null,null,600.0,null,null,12.96,null,null,2024]
["2024-07-18T23:45:00.000000Z","USDR1",5559.55,1820.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-18T23:50:00.000000Z","USDR1",5541.26,1810.0,1880.0,null,null,null,null,12.96,null,null,2024]
["2024-07-18T23:55:00.000000Z","USDR1",5394.96,1770.0,null,null,null,null,0.24,12.96,null,null,2024]
["2024-07-19T00:00:00.000000Z","USDR1",5943.6,1950.0,null,null,600.0,null,1.27,12.96,null,null,2024]
["2024-07-19T00:05:00.000000Z","USDR1",5504.69,1800.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T00:10:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.04,0.27,12.96,null,null,2024]
["2024-07-19T00:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.25,0.26,12.96,null,null,2024]
["2024-07-19T00:20:00.000000Z","USDR1",5413.25,1770.0,null,null,560.0,-0.59,0.02,12.97,null,null,2024]
["2024-07-19T00:25:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.3,0.01,12.97,null,null,2024]
["2024-07-19T00:30:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.3,0.01,12.97,null,null,2024]
["2024-07-19T00:35:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.61,0.01,12.97,null,null,2024]
["2024-07-19T00:40:00.000000Z","USDR1",109.73,35.0,null,null,560.0,-0.63,0.02,12.97,null,null,2024]
["2024-07-19T00:45:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.38,0.24,12.97,null,null,2024]
["2024-07-19T00:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,12.97,null,null,2024]
["2024-07-19T00:55:00.000000Z","USDR1",4014.22,1310.0,1380.0,null,null,-0.63,0.02,12.97,null,null,2024]
["2024-07-19T01:00:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.62,0.02,12.97,null,null,2024]
["2024-07-19T01:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.6,0.01,12.97,90.0,6.61,2024]
["2024-07-19T01:10:00.000000Z","USDR1",4187.95,1370.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-19T01:15:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.32,0.02,12.97,null,null,2024]
["2024-07-19T01:20:00.000000Z","USDR1",3785.62,1240.0,null,null,870.0,-0.33,0.01,12.97,null,null,2024]
["2024-07-19T01:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.56,0.02,12.97,79.0,1.34,2024]
["2024-07-19T01:30:00.000000Z","USDR1",4773.17,1560.0,null,null,870.0,-0.56,0.01,12.97,85.0,4.05,2024]
["2024-07-19T01:35:00.000000Z","USDR1",4297.68,1410.0,1490.0,null,null,-0.29,0.18,12.97,68.0,4.27,2024]
["2024-07-19T01:40:00.000000Z","USDR1",3968.5,1300.0,null,null,870.0,-0.31,0.02,12.97,21.0,1.43,2024]
["2024-07-19T01:45:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.3,0.01,12.97,290.0,1.91,2024]
["2024-07-19T01:50:00.000000Z","USDR1",2633.47,860.0,1040.0,null,null,-0.3,0.02,12.97,268.0,2.77,2024]
["2024-07-19T01:55:00.000000Z","USDR1",2779.78,910.0,1130.0,null,null,-0.29,0.02,12.97,112.0,0.62,2024]
["2024-07-19T02:00:00.000000Z","USDR1",3419.86,1120.0,1190.0,null,null,-0.44,0.28,12.97,null,null,2024]
["2024-07-19T02:05:00.000000Z","USDR1",2734.06,890.0,1060.0,null,null,-0.12,0.34,12.97,null,null,2024]
["2024-07-19T02:10:00.000000Z","USDR1",2898.65,950.0,1160.0,null,null,-0.28,0.33,12.97,239.0,0.86,2024]
["2024-07-19T02:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.34,0.29,12.97,159.0,3.86,2024]
["2024-07-19T02:20:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.3,0.12,12.97,175.0,1.48,2024]
["2024-07-19T02:25:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.26,0.32,12.97,167.0,1.87,2024]
["2024-07-19T02:30:00.000000Z","USDR1",5367.53,1760.0,1880.0,null,null,-0.01,0.03,12.97,201.0,2.6,2024]
["2024-07-19T02:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.03,0.02,12.97,0.0,2.77,2024]
["2024-07-19T02:40:00.000000Z","USDR1",5074.92,1660.0,1730.0,null,null,-0.05,0.02,12.97,359.0,7.53,2024]
["2024-07-19T02:45:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.06,0.02,12.97,357.0,7.5,2024]
["2024-07-19T02:50:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.07,0.02,12.97,353.0,2.27,2024]
["2024-07-19T02:55:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.03,0.03,12.97,215.0,0.27,2024]
["2024-07-19T03:00:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.03,0.04,12.97,222.0,0.55,2024]
["2024-07-19T03:05:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.1,0.12,12.97,138.0,0.43,2024]
["2024-07-19T03:10:00.000000Z","USDR1",5404.1,1770.0,null,null,1040.0,-0.02,0.02,12.97,98.0,2.22,2024]
["2024-07-19T03:15:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.01,0.02,12.97,100.0,2.91,2024]
["2024-07-19T03:20:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.13,0.25,12.97,101.0,3.75,2024]
["2024-07-19T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,101.0,3.29,2024]
["2024-07-19T03:30:00.000000Z","USDR1",7132.32,2340.0,null,null,1040.0,-0.01,0.03,12.97,101.0,2.08,2024]
["2024-07-19T03:35:00.000000Z","USDR1",7196.33,2360.0,null,null,null,-0.03,0.03,12.98,103.0,1.81,2024]
["2024-07-19T03:40:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.04,0.02,12.98,53.0,2.36,2024]
["2024-07-19T03:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.05,0.07,12.97,65.0,2.13,2024]
["2024-07-19T03:50:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.02,0.03,12.98,62.0,2.45,2024]
["2024-07-19T03:55:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.02,12.98,73.0,2.46,2024]
["2024-07-19T04:00:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.0,0.02,12.98,101.0,3.95,2024]
["2024-07-19T04:05:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.02,12.98,95.0,3.77,2024]
["2024-07-19T04:10:00.000000Z","USDR1",4690.87,1530.0,null,null,1370.0,-0.02,0.29,12.98,268.0,0.86,2024]
["2024-07-19T04:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.36,0.02,12.98,98.0,1.82,2024]
["2024-07-19T04:20:00.000000Z","USDR1",4965.19,1620.0,null,null,1370.0,-0.04,0.26,12.98,106.0,0.8,2024]
["2024-07-19T04:25:00.000000Z","USDR1",4828.03,1580.0,1650.0,null,null,-0.36,0.02,12.98,146.0,2.24,2024]
["2024-07-19T04:30:00.000000Z","USDR1",4791.46,1570.0,null,null,1370.0,-0.39,0.09,12.98,147.0,2.34,2024]
["2024-07-19T04:35:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.36,0.03,12.98,128.0,3.16,2024]
["2024-07-19T04:40:00.000000Z","USDR1",4663.44,1530.0,null,null,1370.0,-0.36,0.03,12.98,135.0,2.84,2024]
["2024-07-19T04:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.34,0.03,12.98,149.0,2.49,2024]
["2024-07-19T04:50:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.33,0.03,12.98,153.0,2.4,2024]
["2024-07-19T04:55:00.000000Z","USDR1",4736.59,1550.0,1620.0,null,null,-0.43,0.1,12.98,158.0,2.35,2024]
["2024-07-19T05:00:00.000000Z","USDR1",4416.55,1440.0,null,null,1370.0,-0.36,0.02,12.98,null,null,2024]
["2024-07-19T05:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.36,0.02,12.98,null,null,2024]
["2024-07-19T05:10:00.000000Z","USDR1",4764.02,1560.0,1710.0,null,null,-0.36,0.02,12.98,123.0,3.92,2024]
["2024-07-19T05:15:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.39,0.02,12.98,null,null,2024]
["2024-07-19T05:20:00.000000Z","USDR1",5248.66,1720.0,1800.0,null,null,-0.37,0.02,12.98,null,null,2024]
["2024-07-19T05:25:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.33,0.33,12.98,118.0,4.48,2024]
["2024-07-19T05:30:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.36,0.31,12.98,118.0,4.55,2024]
["2024-07-19T05:35:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.22,0.45,12.98,null,null,2024]
["2024-07-19T05:40:00.000000Z","USDR1",4846.32,1590.0,null,null,730.0,-0.32,0.03,12.98,119.0,4.69,2024]
["2024-07-19T05:45:00.000000Z","USDR1",4709.16,1540.0,1610.0,null,null,-0.21,0.31,12.98,117.0,4.67,2024]
["2024-07-19T05:50:00.000000Z","USDR1",4608.58,1510.0,null,null,730.0,0.0,0.28,12.98,117.0,4.69,2024]
["2024-07-19T05:55:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.07,0.25,12.98,null,null,2024]
["2024-07-19T06:00:00.000000Z","USDR1",4608.58,1510.0,null,null,730.0,-0.03,0.29,12.98,null,null,2024]
["2024-07-19T06:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.03,0.02,12.98,57.0,5.23,2024]
["2024-07-19T06:10:00.000000Z","USDR1",4681.73,1530.0,null,null,620.0,0.11,0.11,12.98,76.0,4.86,2024]
["2024-07-19T06:15:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.02,0.02,12.98,46.0,6.22,2024]
["2024-07-19T06:20:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.0,0.02,12.98,46.0,5.91,2024]
["2024-07-19T06:25:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.0,0.02,12.98,66.0,5.48,2024]
["2024-07-19T06:30:00.000000Z","USDR1",4334.26,1420.0,null,null,620.0,0.02,0.02,12.98,62.0,4.99,2024]
["2024-07-19T06:35:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.01,0.02,12.98,52.0,6.52,2024]
["2024-07-19T06:40:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.02,0.02,12.98,50.0,6.35,2024]
["2024-07-19T06:45:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.0,0.02,12.98,51.0,6.1,2024]
["2024-07-19T06:50:00.000000Z","USDR1",4306.82,1410.0,null,null,620.0,0.0,0.02,12.98,46.0,5.59,2024]
["2024-07-19T06:55:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.02,12.98,47.0,5.73,2024]
["2024-07-19T07:00:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.19,0.32,12.98,65.0,4.47,2024]
["2024-07-19T07:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.2,0.32,12.98,87.0,3.97,2024]
["2024-07-19T07:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.28,12.98,86.0,4.0,2024]
["2024-07-19T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,12.98,111.0,2.6,2024]
["2024-07-19T07:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,101.0,2.92,2024]
["2024-07-19T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,12.98,120.0,4.69,2024]
["2024-07-19T07:30:00.000000Z","USDR1",null,null,null,null,1310.0,0.0,0.03,12.98,71.0,4.11,2024]
["2024-07-19T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,99.0,1.67,2024]
["2024-07-19T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.23,12.98,84.0,2.26,2024]
["2024-07-19T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,12.98,79.0,2.29,2024]
["2024-07-19T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,69.0,1.69,2024]
["2024-07-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,78.0,2.16,2024]
["2024-07-19T08:00:00.000000Z","USDR1",null,null,null,null,1310.0,-0.16,0.14,12.98,78.0,2.08,2024]
["2024-07-19T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,79.0,2.11,2024]
["2024-07-19T08:10:00.000000Z","USDR1",4572.0,1500.0,null,null,810.0,-0.18,0.14,12.99,80.0,2.02,2024]
["2024-07-19T08:15:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.02,0.02,12.98,81.0,2.04,2024]
["2024-07-19T08:20:00.000000Z","USDR1",4544.57,1490.0,null,null,810.0,-0.01,0.04,12.99,78.0,1.61,2024]
["2024-07-19T08:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.02,0.02,12.99,82.0,1.78,2024]
["2024-07-19T08:30:00.000000Z","USDR1",4700.02,1540.0,null,null,810.0,-0.28,0.02,12.99,87.0,1.19,2024]
["2024-07-19T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,93.0,1.48,2024]
["2024-07-19T08:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.03,12.99,85.0,2.15,2024]
["2024-07-19T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,85.0,2.73,2024]
["2024-07-19T08:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.99,82.0,2.09,2024]
["2024-07-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,81.0,2.15,2024]
["2024-07-19T09:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,81.0,2.15,2024]
["2024-07-19T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,82.0,2.12,2024]
["2024-07-19T09:10:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,12.99,81.0,2.17,2024]
["2024-07-19T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,12.99,87.0,1.96,2024]
["2024-07-19T09:20:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,12.99,84.0,2.07,2024]
["2024-07-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,91.0,2.02,2024]
["2024-07-19T09:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.99,90.0,2.07,2024]
["2024-07-19T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,89.0,2.97,2024]
["2024-07-19T09:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.99,90.0,2.14,2024]
["2024-07-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,89.0,2.09,2024]
["2024-07-19T09:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,95.0,1.97,2024]
["2024-07-19T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,101.0,1.8,2024]
["2024-07-19T10:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,99.0,1.82,2024]
["2024-07-19T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,101.0,1.57,2024]
["2024-07-19T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,196.0,0.28,2024]
["2024-07-19T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,103.0,1.27,2024]
["2024-07-19T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,200.0,0.39,2024]
["2024-07-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,237.0,1.66,2024]
["2024-07-19T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,230.0,2.22,2024]
["2024-07-19T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.99,181.0,2.68,2024]
["2024-07-19T10:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,12.99,183.0,2.03,2024]
["2024-07-19T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,184.0,2.83,2024]
["2024-07-19T10:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.14,12.99,191.0,3.07,2024]
["2024-07-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,206.0,2.44,2024]
["2024-07-19T11:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,208.0,2.24,2024]
["2024-07-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,177.0,1.82,2024]
["2024-07-19T11:10:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.19,12.99,184.0,1.86,2024]
["2024-07-19T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,181.0,1.99,2024]
["2024-07-19T11:20:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.99,182.0,1.68,2024]
["2024-07-19T11:25:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.03,0.02,12.99,173.0,1.58,2024]
["2024-07-19T11:30:00.000000Z","USDR1",7287.77,2390.0,null,null,560.0,0.0,0.03,12.99,177.0,1.74,2024]
["2024-07-19T11:35:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.01,0.03,12.99,173.0,1.8,2024]
["2024-07-19T11:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,174.0,1.89,2024]
["2024-07-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,173.0,1.97,2024]
["2024-07-19T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.99,176.0,1.72,2024]
["2024-07-19T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,180.0,1.88,2024]
["2024-07-19T12:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,146.0,2.42,2024]
["2024-07-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,132.0,2.9,2024]
["2024-07-19T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,139.0,2.79,2024]
["2024-07-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,180.0,2.01,2024]
["2024-07-19T12:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.02,12.99,184.0,2.08,2024]
["2024-07-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,181.0,2.04,2024]
["2024-07-19T12:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.03,12.99,182.0,2.0,2024]
["2024-07-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,181.0,1.94,2024]
["2024-07-19T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,156.0,2.36,2024]
["2024-07-19T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,151.0,2.31,2024]
["2024-07-19T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,176.0,1.87,2024]
["2024-07-19T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,138.0,2.68,2024]
["2024-07-19T13:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,12.99,183.0,1.88,2024]
["2024-07-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,168.0,1.67,2024]
["2024-07-19T13:10:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.03,12.99,170.0,1.72,2024]
["2024-07-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,171.0,1.66,2024]
["2024-07-19T13:20:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.06,12.99,169.0,0.78,2024]
["2024-07-19T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.99,148.0,1.88,2024]
["2024-07-19T13:30:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.03,12.99,109.0,2.01,2024]
["2024-07-19T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.99,122.0,0.81,2024]
["2024-07-19T13:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,119.0,1.33,2024]
["2024-07-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,112.0,1.29,2024]
["2024-07-19T13:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.02,0.03,12.99,119.0,1.23,2024]
["2024-07-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,143.0,0.7,2024]
["2024-07-19T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,197.0,0.77,2024]
["2024-07-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,182.0,0.43,2024]
["2024-07-19T14:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,12.99,186.0,0.07,2024]
["2024-07-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,42.0,0.26,2024]
["2024-07-19T14:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.05,12.99,14.0,0.24,2024]
["2024-07-19T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,82.0,2.01,2024]
["2024-07-19T14:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.99,82.0,3.34,2024]
["2024-07-19T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.99,65.0,3.26,2024]
["2024-07-19T14:40:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,12.99,75.0,3.25,2024]
["2024-07-19T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,12.99,81.0,2.9,2024]
["2024-07-19T14:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,82.0,3.17,2024]
["2024-07-19T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.99,82.0,3.36,2024]
["2024-07-19T15:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,12.99,108.0,2.05,2024]
["2024-07-19T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,12.99,103.0,2.85,2024]
["2024-07-19T15:10:00.000000Z","USDR1",null,null,null,null,620.0,0.25,0.18,12.99,129.0,2.44,2024]
["2024-07-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,4.1,2024]
["2024-07-19T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,4.23,2024]
["2024-07-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,12.99,109.0,3.39,2024]
["2024-07-19T15:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,12.99,98.0,3.53,2024]
["2024-07-19T15:35:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.02,0.07,12.99,94.0,3.31,2024]
["2024-07-19T15:40:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.08,0.15,12.99,92.0,3.94,2024]
["2024-07-19T15:45:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.1,0.18,12.99,90.0,4.09,2024]
["2024-07-19T15:50:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.0,0.03,12.99,103.0,4.51,2024]
["2024-07-19T15:55:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.05,0.16,12.98,95.0,4.28,2024]
["2024-07-19T16:00:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.0,0.03,12.98,108.0,4.31,2024]
["2024-07-19T16:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.1,0.19,12.99,133.0,3.1,2024]
["2024-07-19T16:10:00.000000Z","USDR1",4443.98,1450.0,null,null,400.0,0.01,0.03,12.98,87.0,2.32,2024]
["2024-07-19T16:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.01,0.33,12.98,87.0,1.29,2024]
["2024-07-19T16:20:00.000000Z","USDR1",4517.14,1480.0,1560.0,null,null,0.03,0.16,12.98,88.0,3.89,2024]
["2024-07-19T16:25:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.01,0.03,12.98,89.0,2.73,2024]
["2024-07-19T16:30:00.000000Z","USDR1",4489.7,1470.0,null,null,400.0,0.08,0.32,12.98,93.0,1.24,2024]
["2024-07-19T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.35,12.98,89.0,1.66,2024]
["2024-07-19T16:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,12.98,122.0,2.64,2024]
["2024-07-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,12.98,91.0,1.15,2024]
["2024-07-19T16:50:00.000000Z","USDR1",4526.28,1480.0,null,null,400.0,0.0,0.03,12.98,92.0,2.22,2024]
["2024-07-19T16:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.2,0.16,12.98,162.0,1.59,2024]
["2024-07-19T17:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.26,0.09,12.98,93.0,3.26,2024]
["2024-07-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,95.0,0.86,2024]
["2024-07-19T17:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,12.98,108.0,2.71,2024]
["2024-07-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.31,12.98,130.0,1.54,2024]
["2024-07-19T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,12.98,143.0,2.59,2024]
["2024-07-19T17:25:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.16,0.27,12.98,75.0,3.58,2024]
["2024-07-19T17:30:00.000000Z","USDR1",4123.94,1350.0,null,null,630.0,-0.18,0.32,12.98,80.0,2.14,2024]
["2024-07-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.42,12.98,92.0,2.24,2024]
["2024-07-19T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.33,12.98,97.0,2.41,2024]
["2024-07-19T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.4,12.98,93.0,6.34,2024]
["2024-07-19T17:50:00.000000Z","USDR1",null,null,null,null,630.0,0.18,0.33,12.97,156.0,2.13,2024]
["2024-07-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.41,12.97,96.0,2.33,2024]
["2024-07-19T18:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.36,0.02,12.98,94.0,4.3,2024]
["2024-07-19T18:05:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.04,0.32,12.97,94.0,1.89,2024]
["2024-07-19T18:10:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.36,12.97,190.0,1.19,2024]
["2024-07-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,12.98,217.0,2.71,2024]
["2024-07-19T18:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.34,12.97,111.0,2.59,2024]
["2024-07-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.42,12.97,186.0,1.61,2024]
["2024-07-19T18:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.3,0.02,12.97,82.0,6.21,2024]
["2024-07-19T18:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.97,197.0,1.11,2024]
["2024-07-19T18:40:00.000000Z","USDR1",null,null,null,null,700.0,0.15,0.33,12.97,196.0,1.92,2024]
["2024-07-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.44,12.97,219.0,3.17,2024]
["2024-07-19T18:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.24,12.97,81.0,1.84,2024]
["2024-07-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.97,85.0,2.24,2024]
["2024-07-19T19:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.2,0.17,12.97,58.0,3.76,2024]
["2024-07-19T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.43,12.97,57.0,2.83,2024]
["2024-07-19T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,106.0,2.29,2024]
["2024-07-19T19:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.06,0.17,12.97,89.0,3.6,2024]
["2024-07-19T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.97,83.0,3.02,2024]
["2024-07-19T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.34,12.97,354.0,2.0,2024]
["2024-07-19T19:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.97,208.0,0.62,2024]
["2024-07-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.2,12.97,234.0,1.69,2024]
["2024-07-19T19:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,12.97,null,null,2024]
["2024-07-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,12.97,null,null,2024]
["2024-07-19T19:50:00.000000Z","USDR1",null,null,null,null,730.0,0.12,0.39,12.97,null,null,2024]
["2024-07-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.39,12.97,null,null,2024]
["2024-07-19T20:00:00.000000Z","USDR1",null,null,null,null,730.0,0.31,0.4,12.97,null,null,2024]
["2024-07-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,12.97,null,null,2024]
["2024-07-19T20:10:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.03,0.33,12.97,null,null,2024]
["2024-07-19T20:15:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.26,0.34,12.97,null,null,2024]
["2024-07-19T20:20:00.000000Z","USDR1",null,null,null,null,690.0,0.4,0.34,12.97,null,null,2024]
["2024-07-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,12.97,null,null,2024]
["2024-07-19T20:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.41,12.97,null,null,2024]
["2024-07-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,12.96,null,null,2024]
["2024-07-19T20:40:00.000000Z","USDR1",null,null,null,null,690.0,0.1,0.27,12.97,null,null,2024]
["2024-07-19T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.97,null,null,2024]
["2024-07-19T20:50:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.33,12.96,null,null,2024]
["2024-07-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.31,12.96,null,null,2024]
["2024-07-19T21:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,12.96,null,null,2024]
["2024-07-19T21:05:00.000000Z","USDR1",7296.91,2390.0,null,null,null,0.15,0.38,12.96,null,null,2024]
["2024-07-19T21:10:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.15,0.37,12.96,null,null,2024]
["2024-07-19T21:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.38,12.96,null,null,2024]
["2024-07-19T21:20:00.000000Z","USDR1",null,null,null,null,780.0,0.14,0.32,12.96,null,null,2024]
["2024-07-19T21:25:00.000000Z","USDR1",7443.22,2440.0,null,null,null,0.07,0.48,12.96,null,null,2024]
["2024-07-19T21:30:00.000000Z","USDR1",null,null,null,null,780.0,0.15,0.33,12.96,null,null,2024]
["2024-07-19T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T21:40:00.000000Z","USDR1",null,null,null,null,780.0,0.05,0.32,12.96,null,null,2024]
["2024-07-19T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T21:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T22:00:00.000000Z","USDR1",7552.94,2470.0,null,null,null,-0.02,0.49,12.96,null,null,2024]
["2024-07-19T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T22:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.45,12.97,null,null,2024]
["2024-07-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,12.96,null,null,2024]
["2024-07-19T22:20:00.000000Z","USDR1",null,null,null,null,830.0,-1.03,1.37,12.96,null,null,2024]
["2024-07-19T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.44,1.37,12.96,null,null,2024]
["2024-07-19T22:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T22:40:00.000000Z","USDR1",null,null,null,null,830.0,null,null,12.97,null,null,2024]
["2024-07-19T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T22:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T23:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-19T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T23:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-19T23:30:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.96,null,null,2024]
["2024-07-19T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T23:40:00.000000Z","USDR1",null,null,null,null,null,0.33,0.42,12.96,null,null,2024]
["2024-07-19T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-19T23:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-19T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T00:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.38,12.96,null,null,2024]
["2024-07-20T00:10:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.97,null,null,2024]
["2024-07-20T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-20T00:20:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.97,null,null,2024]
["2024-07-20T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T00:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T00:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,null,null,2024]
["2024-07-20T00:50:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-07-20T00:55:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-07-20T01:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.28,0.02,12.97,null,null,2024]
["2024-07-20T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.97,null,null,2024]
["2024-07-20T01:10:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.97,null,null,2024]
["2024-07-20T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.4,12.97,null,null,2024]
["2024-07-20T01:20:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.58,0.02,12.97,null,null,2024]
["2024-07-20T01:25:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.41,0.22,12.97,null,null,2024]
["2024-07-20T01:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,null,null,2024]
["2024-07-20T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,null,null,2024]
["2024-07-20T01:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.31,12.97,null,null,2024]
["2024-07-20T01:45:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.32,0.27,12.97,null,null,2024]
["2024-07-20T01:50:00.000000Z","USDR1",7260.34,2380.0,null,null,null,-0.56,0.01,12.97,null,null,2024]
["2024-07-20T01:55:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.44,0.12,12.97,null,null,2024]
["2024-07-20T02:00:00.000000Z","USDR1",7205.47,2360.0,null,null,null,-0.32,0.01,12.97,92.0,6.57,2024]
["2024-07-20T02:05:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.02,0.08,12.97,null,null,2024]
["2024-07-20T02:10:00.000000Z","USDR1",null,null,null,null,990.0,0.31,0.02,12.97,null,null,2024]
["2024-07-20T02:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.0,0.02,12.97,219.0,0.53,2024]
["2024-07-20T02:20:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.04,0.03,12.97,338.0,2.18,2024]
["2024-07-20T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.97,31.0,4.69,2024]
["2024-07-20T02:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.04,0.36,12.97,40.0,2.45,2024]
["2024-07-20T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.26,12.97,64.0,4.44,2024]
["2024-07-20T02:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.97,56.0,3.66,2024]
["2024-07-20T02:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.2,12.97,49.0,2.82,2024]
["2024-07-20T02:50:00.000000Z","USDR1",null,null,null,null,null,0.35,0.03,12.97,59.0,2.83,2024]
["2024-07-20T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.36,12.97,88.0,2.82,2024]
["2024-07-20T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,12.97,88.0,2.02,2024]
["2024-07-20T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.21,12.97,88.0,2.0,2024]
["2024-07-20T03:10:00.000000Z","USDR1",null,null,null,null,1320.0,-0.36,0.04,12.97,93.0,1.52,2024]
["2024-07-20T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.07,12.98,81.0,2.33,2024]
["2024-07-20T03:20:00.000000Z","USDR1",null,null,null,null,1320.0,0.27,0.1,12.97,null,null,2024]
["2024-07-20T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,88.0,2.14,2024]
["2024-07-20T03:30:00.000000Z","USDR1",null,null,null,null,1320.0,0.01,0.28,12.97,87.0,1.4,2024]
["2024-07-20T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,91.0,2.05,2024]
["2024-07-20T03:40:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,12.98,95.0,2.11,2024]
["2024-07-20T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,203.0,0.41,2024]
["2024-07-20T03:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,221.0,1.58,2024]
["2024-07-20T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.98,256.0,1.32,2024]
["2024-07-20T04:00:00.000000Z","USDR1",null,null,null,null,1320.0,-0.18,0.16,12.98,225.0,2.76,2024]
["2024-07-20T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,12.98,227.0,2.8,2024]
["2024-07-20T04:10:00.000000Z","USDR1",null,null,null,null,1340.0,-0.26,0.12,12.98,197.0,1.99,2024]
["2024-07-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.98,208.0,2.13,2024]
["2024-07-20T04:20:00.000000Z","USDR1",null,null,null,null,1350.0,-0.34,0.02,12.98,224.0,2.76,2024]
["2024-07-20T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,226.0,2.85,2024]
["2024-07-20T04:30:00.000000Z","USDR1",null,null,null,null,1340.0,-0.09,0.4,12.98,231.0,3.33,2024]
["2024-07-20T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.15,12.98,229.0,3.14,2024]
["2024-07-20T04:40:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,12.98,223.0,2.74,2024]
["2024-07-20T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,255.0,0.23,2024]
["2024-07-20T04:50:00.000000Z","USDR1",null,null,null,null,1340.0,0.08,0.2,12.98,220.0,2.27,2024]
["2024-07-20T04:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,12.98,214.0,2.29,2024]
["2024-07-20T05:00:00.000000Z","USDR1",null,null,null,null,1350.0,0.24,0.09,12.98,237.0,3.15,2024]
["2024-07-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.04,12.98,240.0,2.87,2024]
["2024-07-20T05:10:00.000000Z","USDR1",null,null,null,null,1390.0,0.02,0.02,12.98,262.0,0.8,2024]
["2024-07-20T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,237.0,0.3,2024]
["2024-07-20T05:20:00.000000Z","USDR1",null,null,null,null,1390.0,-0.02,0.03,12.98,324.0,0.12,2024]
["2024-07-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.09,12.98,30.0,0.67,2024]
["2024-07-20T05:30:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.98,322.0,0.52,2024]
["2024-07-20T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,12.98,35.0,0.41,2024]
["2024-07-20T05:40:00.000000Z","USDR1",null,null,null,null,1390.0,-0.14,0.25,12.98,48.0,1.96,2024]
["2024-07-20T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,12.98,62.0,4.13,2024]
["2024-07-20T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,350.0,0.94,2024]
["2024-07-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,67.0,4.54,2024]
["2024-07-20T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,69.0,4.37,2024]
["2024-07-20T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,82.0,4.04,2024]
["2024-07-20T06:10:00.000000Z","USDR1",null,null,null,null,1010.0,-0.04,0.02,12.99,74.0,1.86,2024]
["2024-07-20T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,12.99,83.0,3.92,2024]
["2024-07-20T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.99,80.0,3.9,2024]
["2024-07-20T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.28,12.99,82.0,4.03,2024]
["2024-07-20T06:30:00.000000Z","USDR1",null,null,null,null,1010.0,-0.26,0.36,12.99,78.0,4.29,2024]
["2024-07-20T06:35:00.000000Z","USDR1",457.2,150.0,null,null,null,-0.28,0.02,12.99,null,null,2024]
["2024-07-20T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,82.0,2.19,2024]
["2024-07-20T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,12.99,20.0,0.64,2024]
["2024-07-20T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.34,12.99,5.0,0.42,2024]
["2024-07-20T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,49.0,0.42,2024]
["2024-07-20T07:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,52.0,0.2,2024]
["2024-07-20T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,61.0,0.11,2024]
["2024-07-20T07:10:00.000000Z","USDR1",null,null,null,null,1280.0,0.0,0.03,12.99,203.0,0.23,2024]
["2024-07-20T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,202.0,0.25,2024]
["2024-07-20T07:20:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.0,0.03,12.99,167.0,0.25,2024]
["2024-07-20T07:25:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.01,0.03,12.99,163.0,0.39,2024]
["2024-07-20T07:30:00.000000Z","USDR1",5404.1,1770.0,null,null,1280.0,-0.01,0.02,12.99,203.0,0.34,2024]
["2024-07-20T07:35:00.000000Z","USDR1",5404.1,1770.0,null,null,null,-0.02,0.02,12.99,200.0,0.29,2024]
["2024-07-20T07:40:00.000000Z","USDR1",5486.4,1800.0,null,null,1280.0,-0.05,0.22,12.99,171.0,0.15,2024]
["2024-07-20T07:45:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.03,12.99,145.0,0.29,2024]
["2024-07-20T07:50:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.02,0.03,12.99,177.0,1.17,2024]
["2024-07-20T07:55:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.0,0.03,12.99,160.0,0.23,2024]
["2024-07-20T08:00:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.12,0.11,12.99,196.0,0.98,2024]
["2024-07-20T08:05:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.27,0.02,12.99,184.0,0.47,2024]
["2024-07-20T08:10:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.29,0.03,12.99,114.0,1.6,2024]
["2024-07-20T08:15:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.28,0.03,12.99,127.0,1.18,2024]
["2024-07-20T08:20:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.24,0.08,12.99,141.0,1.15,2024]
["2024-07-20T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,188.0,0.66,2024]
["2024-07-20T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,184.0,0.71,2024]
["2024-07-20T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,177.0,1.24,2024]
["2024-07-20T08:40:00.000000Z","USDR1",null,null,null,null,1070.0,-0.31,0.02,12.99,179.0,1.31,2024]
["2024-07-20T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,12.99,151.0,1.26,2024]
["2024-07-20T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.1,12.99,201.0,0.98,2024]
["2024-07-20T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,null,null,2024]
["2024-07-20T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.08,12.99,174.0,0.71,2024]
["2024-07-20T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,12.99,169.0,0.8,2024]
["2024-07-20T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.3,12.99,175.0,0.85,2024]
["2024-07-20T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,178.0,1.9,2024]
["2024-07-20T09:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,176.0,1.8,2024]
["2024-07-20T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,152.0,2.15,2024]
["2024-07-20T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,178.0,1.32,2024]
["2024-07-20T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,150.0,2.13,2024]
["2024-07-20T09:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,113.0,2.26,2024]
["2024-07-20T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,105.0,4.06,2024]
["2024-07-20T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,113.0,2.29,2024]
["2024-07-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,129.0,2.82,2024]
["2024-07-20T10:00:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.04,12.99,127.0,2.75,2024]
["2024-07-20T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,115.0,2.47,2024]
["2024-07-20T10:10:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,12.99,104.0,2.26,2024]
["2024-07-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,103.0,2.2,2024]
["2024-07-20T10:20:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,12.99,102.0,2.28,2024]
["2024-07-20T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,110.0,1.2,2024]
["2024-07-20T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,171.0,1.11,2024]
["2024-07-20T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,175.0,1.83,2024]
["2024-07-20T10:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,152.0,0.91,2024]
["2024-07-20T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,129.0,1.79,2024]
["2024-07-20T10:50:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.04,12.99,120.0,2.14,2024]
["2024-07-20T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,104.0,2.17,2024]
["2024-07-20T11:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,139.0,2.43,2024]
["2024-07-20T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,177.0,1.94,2024]
["2024-07-20T11:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.02,0.03,12.99,185.0,1.91,2024]
["2024-07-20T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,188.0,2.02,2024]
["2024-07-20T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,150.0,2.16,2024]
["2024-07-20T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,132.0,2.89,2024]
["2024-07-20T11:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.03,12.99,131.0,2.88,2024]
["2024-07-20T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,129.0,2.63,2024]
["2024-07-20T11:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.02,0.02,12.99,136.0,2.86,2024]
["2024-07-20T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,2.95,2024]
["2024-07-20T11:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.01,0.03,12.99,179.0,1.99,2024]
["2024-07-20T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,134.0,3.03,2024]
["2024-07-20T12:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,155.0,2.3,2024]
["2024-07-20T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,1.99,2024]
["2024-07-20T12:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,12.99,179.0,2.08,2024]
["2024-07-20T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,174.0,2.19,2024]
["2024-07-20T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,156.0,2.49,2024]
["2024-07-20T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,182.0,2.34,2024]
["2024-07-20T12:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,187.0,2.42,2024]
["2024-07-20T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,185.0,2.47,2024]
["2024-07-20T12:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.03,12.99,184.0,2.35,2024]
["2024-07-20T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.99,174.0,2.49,2024]
["2024-07-20T12:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.04,0.04,12.99,186.0,2.33,2024]
["2024-07-20T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.07,12.99,191.0,2.48,2024]
["2024-07-20T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.99,186.0,2.3,2024]
["2024-07-20T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.99,190.0,2.34,2024]
["2024-07-20T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.99,190.0,2.29,2024]
["2024-07-20T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,176.0,2.11,2024]
["2024-07-20T13:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.03,12.99,184.0,2.16,2024]
["2024-07-20T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,191.0,2.11,2024]
["2024-07-20T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,189.0,1.76,2024]
["2024-07-20T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,176.0,1.6,2024]
["2024-07-20T13:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.2,0.27,12.99,185.0,0.86,2024]
["2024-07-20T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.2,12.99,196.0,0.73,2024]
["2024-07-20T13:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,12.99,198.0,0.69,2024]
["2024-07-20T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,204.0,0.63,2024]
["2024-07-20T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,174.0,0.33,2024]
["2024-07-20T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,136.0,0.19,2024]
["2024-07-20T14:10:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.99,39.0,0.29,2024]
["2024-07-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.99,26.0,0.39,2024]
["2024-07-20T14:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.04,12.99,21.0,0.4,2024]
["2024-07-20T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.99,81.0,1.66,2024]
["2024-07-20T14:30:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.13,12.99,10.0,0.36,2024]
["2024-07-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,41.0,0.49,2024]
["2024-07-20T14:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.99,53.0,3.32,2024]
["2024-07-20T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,85.0,4.22,2024]
["2024-07-20T14:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.02,12.99,89.0,4.64,2024]
["2024-07-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,64.0,4.18,2024]
["2024-07-20T15:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.99,106.0,2.32,2024]
["2024-07-20T15:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.99,null,null,2024]
["2024-07-20T15:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,97.0,4.18,2024]
["2024-07-20T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,4.4,2024]
["2024-07-20T15:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,93.0,4.23,2024]
["2024-07-20T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,12.99,108.0,2.2,2024]
["2024-07-20T15:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.13,0.32,12.99,92.0,2.82,2024]
["2024-07-20T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,84.0,4.09,2024]
["2024-07-20T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.36,12.99,72.0,4.23,2024]
["2024-07-20T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,12.99,114.0,2.45,2024]
["2024-07-20T15:50:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,12.99,88.0,1.46,2024]
["2024-07-20T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.41,12.99,85.0,1.82,2024]
["2024-07-20T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.99,84.0,1.88,2024]
["2024-07-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.99,96.0,1.17,2024]
["2024-07-20T16:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.27,12.99,91.0,2.16,2024]
["2024-07-20T16:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.05,12.99,277.0,0.15,2024]
["2024-07-20T16:20:00.000000Z","USDR1",null,null,null,null,540.0,0.28,0.21,12.98,93.0,2.12,2024]
["2024-07-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,null,null,2024]
["2024-07-20T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.34,12.98,95.0,2.13,2024]
["2024-07-20T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,12.98,89.0,1.0,2024]
["2024-07-20T16:40:00.000000Z","USDR1",null,null,null,null,540.0,0.14,0.32,12.98,210.0,1.52,2024]
["2024-07-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,12.98,69.0,0.72,2024]
["2024-07-20T16:50:00.000000Z","USDR1",null,null,null,null,540.0,0.07,0.57,12.98,208.0,2.18,2024]
["2024-07-20T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,12.98,292.0,0.4,2024]
["2024-07-20T17:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.31,12.98,98.0,0.88,2024]
["2024-07-20T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.43,12.98,187.0,0.21,2024]
["2024-07-20T17:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.2,0.43,12.98,159.0,0.24,2024]
["2024-07-20T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.38,12.98,101.0,1.27,2024]
["2024-07-20T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.48,12.98,168.0,0.84,2024]
["2024-07-20T17:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.53,12.98,237.0,1.53,2024]
["2024-07-20T17:30:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.51,12.98,258.0,0.62,2024]
["2024-07-20T17:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.13,12.98,270.0,2.29,2024]
["2024-07-20T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.39,12.98,295.0,0.42,2024]
["2024-07-20T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.4,12.97,44.0,2.51,2024]
["2024-07-20T17:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.07,0.48,12.97,56.0,0.58,2024]
["2024-07-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.4,12.97,52.0,2.13,2024]
["2024-07-20T18:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,12.97,270.0,1.01,2024]
["2024-07-20T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,12.97,31.0,1.47,2024]
["2024-07-20T18:10:00.000000Z","USDR1",null,null,null,null,null,0.26,0.32,12.97,133.0,0.59,2024]
["2024-07-20T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,12.97,39.0,2.56,2024]
["2024-07-20T18:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.08,0.24,12.97,54.0,3.43,2024]
["2024-07-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,12.97,76.0,0.8,2024]
["2024-07-20T18:30:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.31,12.97,91.0,0.8,2024]
["2024-07-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,12.97,61.0,0.68,2024]
["2024-07-20T18:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.07,0.26,12.97,68.0,2.44,2024]
["2024-07-20T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,12.97,68.0,3.04,2024]
["2024-07-20T18:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.09,0.22,12.97,58.0,3.15,2024]
["2024-07-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.29,12.97,53.0,1.3,2024]
["2024-07-20T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,12.97,63.0,4.36,2024]
["2024-07-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.43,12.97,255.0,2.49,2024]
["2024-07-20T19:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.4,12.97,76.0,0.46,2024]
["2024-07-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.42,12.97,null,null,2024]
["2024-07-20T19:20:00.000000Z","USDR1",null,null,null,null,770.0,0.12,0.26,12.97,null,null,2024]
["2024-07-20T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.3,12.97,null,null,2024]
["2024-07-20T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,null,null,2024]
["2024-07-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.33,12.97,null,null,2024]
["2024-07-20T19:40:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.97,null,null,2024]
["2024-07-20T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,null,null,2024]
["2024-07-20T19:50:00.000000Z","USDR1",null,null,null,null,770.0,0.14,0.31,12.97,null,null,2024]
["2024-07-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,12.97,null,null,2024]
["2024-07-20T20:00:00.000000Z","USDR1",null,null,null,null,null,0.12,0.32,12.97,null,null,2024]
["2024-07-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.42,12.97,null,null,2024]
["2024-07-20T20:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.97,null,null,2024]
["2024-07-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.32,12.97,null,null,2024]
["2024-07-20T20:20:00.000000Z","USDR1",null,null,null,null,550.0,0.16,0.34,12.97,null,null,2024]
["2024-07-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.45,12.97,null,null,2024]
["2024-07-20T20:30:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.32,12.97,null,null,2024]
["2024-07-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,12.97,null,null,2024]
["2024-07-20T20:40:00.000000Z","USDR1",null,null,null,null,550.0,0.18,0.42,12.97,null,null,2024]
["2024-07-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.32,12.97,null,null,2024]
["2024-07-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.36,12.97,null,null,2024]
["2024-07-20T21:00:00.000000Z","USDR1",null,null,null,null,550.0,null,null,12.97,null,null,2024]
["2024-07-20T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T21:10:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-07-20T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T21:20:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-07-20T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T21:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T21:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T21:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:00:00.000000Z","USDR1",7488.94,2450.0,null,null,690.0,null,null,12.97,null,null,2024]
["2024-07-20T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:20:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-07-20T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:45:00.000000Z","USDR1",7616.95,2490.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:50:00.000000Z","USDR1",7260.34,2380.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T23:00:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-07-20T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T23:20:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.97,null,null,2024]
["2024-07-20T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T23:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-20T23:50:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.97,null,null,2024]
["2024-07-20T23:55:00.000000Z","USDR1",7260.34,2380.0,2480.0,null,null,null,null,12.97,null,null,2024]
["2024-07-21T00:00:00.000000Z","USDR1",7260.34,2380.0,null,null,620.0,null,null,12.97,null,null,2024]
["2024-07-21T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T00:10:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-21T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T00:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.44,12.97,null,null,2024]
["2024-07-21T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,12.97,null,null,2024]
["2024-07-21T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T00:40:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-21T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T00:50:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-21T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T01:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.89,1.16,12.97,null,null,2024]
["2024-07-21T01:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T01:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T01:20:00.000000Z","USDR1",7379.21,2420.0,null,null,930.0,null,null,12.97,null,null,2024]
["2024-07-21T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T01:30:00.000000Z","USDR1",null,null,null,null,null,null,1.47,12.97,null,null,2024]
["2024-07-21T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T01:40:00.000000Z","USDR1",null,null,null,null,930.0,null,null,12.97,null,null,2024]
["2024-07-21T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T01:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,12.97,null,null,2024]
["2024-07-21T02:00:00.000000Z","USDR1",null,null,null,null,930.0,null,1.33,12.97,null,null,2024]
["2024-07-21T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.18,12.97,null,null,2024]
["2024-07-21T02:10:00.000000Z","USDR1",null,null,null,null,1170.0,-0.14,0.16,12.97,null,null,2024]
["2024-07-21T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.97,null,null,2024]
["2024-07-21T02:20:00.000000Z","USDR1",null,null,null,null,1170.0,-0.16,0.3,12.97,null,null,2024]
["2024-07-21T02:25:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.54,0.1,12.97,null,null,2024]
["2024-07-21T02:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1170.0,-0.32,0.02,12.97,null,null,2024]
["2024-07-21T02:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-07-21T02:40:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.44,0.13,12.97,null,null,2024]
["2024-07-21T02:45:00.000000Z","USDR1",7552.94,2470.0,null,null,null,-0.34,0.02,12.97,null,null,2024]
["2024-07-21T02:50:00.000000Z","USDR1",7589.52,2490.0,null,null,1170.0,-0.6,0.01,12.97,null,null,2024]
["2024-07-21T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.02,12.97,null,null,2024]
["2024-07-21T03:00:00.000000Z","USDR1",null,null,null,null,1170.0,-0.05,0.23,12.97,null,null,2024]
["2024-07-21T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.97,null,null,2024]
["2024-07-21T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.02,12.97,87.0,3.09,2024]
["2024-07-21T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.26,12.97,84.0,2.34,2024]
["2024-07-21T03:20:00.000000Z","USDR1",null,null,null,null,1140.0,-0.32,0.02,12.97,89.0,4.78,2024]
["2024-07-21T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.97,90.0,5.94,2024]
["2024-07-21T03:30:00.000000Z","USDR1",null,null,null,null,1140.0,-0.33,0.02,12.97,94.0,4.13,2024]
["2024-07-21T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.97,170.0,0.18,2024]
["2024-07-21T03:40:00.000000Z","USDR1",null,null,null,null,1140.0,-0.3,0.02,12.97,53.0,5.23,2024]
["2024-07-21T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,89.0,4.04,2024]
["2024-07-21T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,90.0,4.03,2024]
["2024-07-21T03:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.97,93.0,4.04,2024]
["2024-07-21T04:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,95.0,4.0,2024]
["2024-07-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,12.98,94.0,4.13,2024]
["2024-07-21T04:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.34,12.98,93.0,4.0,2024]
["2024-07-21T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.98,96.0,4.08,2024]
["2024-07-21T04:20:00.000000Z","USDR1",null,null,null,null,1200.0,-0.36,0.03,12.98,63.0,4.54,2024]
["2024-07-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.06,12.98,33.0,7.21,2024]
["2024-07-21T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.02,12.98,55.0,4.77,2024]
["2024-07-21T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.02,12.98,null,null,2024]
["2024-07-21T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.03,12.98,102.0,4.04,2024]
["2024-07-21T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.98,94.0,3.93,2024]
["2024-07-21T04:50:00.000000Z","USDR1",null,null,null,null,1200.0,-0.34,0.03,12.98,93.0,5.12,2024]
["2024-07-21T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.98,95.0,3.36,2024]
["2024-07-21T05:00:00.000000Z","USDR1",null,null,null,null,1200.0,-0.37,0.02,12.98,95.0,3.92,2024]
["2024-07-21T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.26,12.98,115.0,4.32,2024]
["2024-07-21T05:10:00.000000Z","USDR1",null,null,null,null,1390.0,-0.34,0.02,12.98,77.0,4.14,2024]
["2024-07-21T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.2,12.98,83.0,4.14,2024]
["2024-07-21T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.98,117.0,4.41,2024]
["2024-07-21T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.32,12.98,117.0,4.46,2024]
["2024-07-21T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.98,118.0,4.46,2024]
["2024-07-21T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.98,110.0,5.94,2024]
["2024-07-21T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.98,null,null,2024]
["2024-07-21T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.06,12.98,112.0,5.83,2024]
["2024-07-21T05:50:00.000000Z","USDR1",null,null,null,null,1390.0,-0.44,0.1,12.98,111.0,5.93,2024]
["2024-07-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.98,113.0,5.48,2024]
["2024-07-21T06:00:00.000000Z","USDR1",null,null,null,null,1390.0,-0.34,0.02,12.98,115.0,5.28,2024]
["2024-07-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,12.98,117.0,4.59,2024]
["2024-07-21T06:10:00.000000Z","USDR1",null,null,null,null,1220.0,-0.33,0.03,12.98,119.0,4.45,2024]
["2024-07-21T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.98,123.0,3.92,2024]
["2024-07-21T06:20:00.000000Z","USDR1",null,null,null,null,1220.0,-0.34,0.03,12.99,135.0,3.1,2024]
["2024-07-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.33,12.98,92.0,2.19,2024]
["2024-07-21T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.16,12.98,136.0,3.11,2024]
["2024-07-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.98,139.0,3.08,2024]
["2024-07-21T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,123.0,2.47,2024]
["2024-07-21T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,133.0,3.11,2024]
["2024-07-21T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.26,12.98,100.0,3.86,2024]
["2024-07-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.98,97.0,4.13,2024]
["2024-07-21T07:00:00.000000Z","USDR1",null,null,null,null,1220.0,-0.28,0.12,12.98,91.0,4.03,2024]
["2024-07-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.23,12.99,61.0,4.69,2024]
["2024-07-21T07:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.31,0.02,12.99,61.0,4.76,2024]
["2024-07-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.21,12.98,61.0,4.71,2024]
["2024-07-21T07:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.25,12.99,61.0,4.69,2024]
["2024-07-21T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,74.0,4.25,2024]
["2024-07-21T07:30:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,12.99,51.0,5.38,2024]
["2024-07-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.37,12.99,48.0,5.62,2024]
["2024-07-21T07:40:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.36,12.99,82.0,4.05,2024]
["2024-07-21T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.32,12.98,91.0,4.01,2024]
["2024-07-21T07:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.05,0.29,12.99,94.0,3.94,2024]
["2024-07-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.3,12.99,110.0,3.59,2024]
["2024-07-21T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,12.99,62.0,4.44,2024]
["2024-07-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,12.99,78.0,4.01,2024]
["2024-07-21T08:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,73.0,4.11,2024]
["2024-07-21T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,82.0,4.04,2024]
["2024-07-21T08:20:00.000000Z","USDR1",null,null,null,null,1180.0,-0.03,0.02,12.99,68.0,4.29,2024]
["2024-07-21T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.99,81.0,1.96,2024]
["2024-07-21T08:30:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,81.0,3.44,2024]
["2024-07-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,65.0,1.61,2024]
["2024-07-21T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,74.0,2.06,2024]
["2024-07-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,78.0,1.91,2024]
["2024-07-21T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.14,12.99,79.0,3.07,2024]
["2024-07-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,12.99,78.0,2.24,2024]
["2024-07-21T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,81.0,1.97,2024]
["2024-07-21T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-07-21T09:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,89.0,1.94,2024]
["2024-07-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,90.0,1.89,2024]
["2024-07-21T09:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.99,80.0,0.21,2024]
["2024-07-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,91.0,1.75,2024]
["2024-07-21T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,96.0,1.69,2024]
["2024-07-21T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,97.0,2.07,2024]
["2024-07-21T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.99,103.0,1.91,2024]
["2024-07-21T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.99,106.0,1.68,2024]
["2024-07-21T09:50:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,105.0,1.53,2024]
["2024-07-21T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,12.99,118.0,2.32,2024]
["2024-07-21T10:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.3,0.02,12.99,114.0,4.4,2024]
["2024-07-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.99,125.0,3.42,2024]
["2024-07-21T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.99,126.0,3.14,2024]
["2024-07-21T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.25,12.99,114.0,3.62,2024]
["2024-07-21T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,12.99,130.0,2.17,2024]
["2024-07-21T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.23,12.99,109.0,2.27,2024]
["2024-07-21T10:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.08,12.99,156.0,1.64,2024]
["2024-07-21T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,12.99,130.0,2.2,2024]
["2024-07-21T10:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.07,0.19,12.99,147.0,2.57,2024]
["2024-07-21T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.15,12.99,180.0,2.04,2024]
["2024-07-21T10:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.13,0.22,12.99,145.0,2.31,2024]
["2024-07-21T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,133.0,2.83,2024]
["2024-07-21T11:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,12.99,112.0,2.77,2024]
["2024-07-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,143.0,2.22,2024]
["2024-07-21T11:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,152.0,2.21,2024]
["2024-07-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,139.0,2.58,2024]
["2024-07-21T11:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.19,0.45,12.99,117.0,4.19,2024]
["2024-07-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.99,131.0,2.64,2024]
["2024-07-21T11:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,132.0,2.69,2024]
["2024-07-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,173.0,1.74,2024]
["2024-07-21T11:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,175.0,2.08,2024]
["2024-07-21T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,179.0,1.93,2024]
["2024-07-21T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.99,179.0,2.08,2024]
["2024-07-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,152.0,2.29,2024]
["2024-07-21T12:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,172.0,2.01,2024]
["2024-07-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,152.0,2.21,2024]
["2024-07-21T12:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.99,179.0,2.11,2024]
["2024-07-21T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,141.0,2.81,2024]
["2024-07-21T12:20:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.26,12.99,136.0,3.02,2024]
["2024-07-21T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,2.71,2024]
["2024-07-21T12:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.99,147.0,2.36,2024]
["2024-07-21T12:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,12.99,135.0,2.74,2024]
["2024-07-21T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,136.0,2.97,2024]
["2024-07-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,144.0,2.5,2024]
["2024-07-21T12:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.99,141.0,2.63,2024]
["2024-07-21T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,134.0,2.73,2024]
["2024-07-21T13:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,147.0,2.13,2024]
["2024-07-21T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,149.0,2.14,2024]
["2024-07-21T13:10:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.99,171.0,1.86,2024]
["2024-07-21T13:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,13.0,192.0,1.7,2024]
["2024-07-21T13:20:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.05,12.99,169.0,1.59,2024]
["2024-07-21T13:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,12.99,167.0,1.29,2024]
["2024-07-21T13:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.99,187.0,1.23,2024]
["2024-07-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.51,12.99,178.0,0.75,2024]
["2024-07-21T13:40:00.000000Z","USDR1",null,null,null,null,590.0,0.09,0.14,12.99,131.0,0.55,2024]
["2024-07-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.92,12.99,175.0,0.62,2024]
["2024-07-21T13:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.26,0.01,12.99,205.0,1.25,2024]
["2024-07-21T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,197.0,0.63,2024]
["2024-07-21T14:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.99,170.0,0.39,2024]
["2024-07-21T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.99,139.0,0.21,2024]
["2024-07-21T14:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,12.99,89.0,2.09,2024]
["2024-07-21T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-07-21T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,83.0,1.62,2024]
["2024-07-21T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,81.0,2.11,2024]
["2024-07-21T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,82.0,1.93,2024]
["2024-07-21T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.05,12.99,76.0,1.99,2024]
["2024-07-21T14:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.05,12.99,76.0,1.92,2024]
["2024-07-21T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,12.99,71.0,3.57,2024]
["2024-07-21T14:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.06,0.38,12.99,55.0,3.34,2024]
["2024-07-21T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.99,75.0,4.17,2024]
["2024-07-21T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.43,12.99,84.0,4.49,2024]
["2024-07-21T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,12.99,70.0,3.18,2024]
["2024-07-21T15:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.25,0.39,12.99,81.0,4.2,2024]
["2024-07-21T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.38,12.99,68.0,3.88,2024]
["2024-07-21T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,12.99,95.0,4.18,2024]
["2024-07-21T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.43,12.99,92.0,6.07,2024]
["2024-07-21T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.99,91.0,5.09,2024]
["2024-07-21T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,12.99,91.0,6.1,2024]
["2024-07-21T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,114.0,3.78,2024]
["2024-07-21T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.32,12.99,90.0,4.2,2024]
["2024-07-21T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.32,12.99,92.0,5.61,2024]
["2024-07-21T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.3,12.99,90.0,4.16,2024]
["2024-07-21T16:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.27,0.34,12.99,88.0,4.81,2024]
["2024-07-21T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,12.99,85.0,4.2,2024]
["2024-07-21T16:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.34,12.99,104.0,4.76,2024]
["2024-07-21T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.38,12.99,83.0,4.42,2024]
["2024-07-21T16:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.32,0.33,12.99,97.0,4.07,2024]
["2024-07-21T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.45,12.99,91.0,4.4,2024]
["2024-07-21T16:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.37,12.99,103.0,2.38,2024]
["2024-07-21T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.33,12.99,90.0,4.05,2024]
["2024-07-21T16:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.18,0.4,12.98,112.0,3.73,2024]
["2024-07-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.37,12.99,88.0,3.58,2024]
["2024-07-21T16:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.17,0.35,12.98,90.0,2.53,2024]
["2024-07-21T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,12.99,115.0,2.58,2024]
["2024-07-21T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.35,12.98,115.0,2.99,2024]
["2024-07-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.39,12.98,119.0,4.1,2024]
["2024-07-21T17:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.08,0.4,12.98,119.0,2.47,2024]
["2024-07-21T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.35,12.98,81.0,2.74,2024]
["2024-07-21T17:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.33,0.12,12.98,null,null,2024]
["2024-07-21T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.36,12.99,89.0,4.11,2024]
["2024-07-21T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.36,12.98,124.0,2.7,2024]
["2024-07-21T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.43,12.98,88.0,4.05,2024]
["2024-07-21T17:40:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.18,12.98,131.0,1.49,2024]
["2024-07-21T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,12.98,119.0,2.59,2024]
["2024-07-21T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.43,12.98,140.0,2.54,2024]
["2024-07-21T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.31,12.98,90.0,4.11,2024]
["2024-07-21T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.28,12.98,89.0,4.1,2024]
["2024-07-21T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.98,136.0,2.69,2024]
["2024-07-21T18:10:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.32,12.98,138.0,2.16,2024]
["2024-07-21T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,95.0,4.11,2024]
["2024-07-21T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,92.0,3.63,2024]
["2024-07-21T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.98,93.0,3.57,2024]
["2024-07-21T18:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.08,0.12,12.98,93.0,4.04,2024]
["2024-07-21T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,115.0,2.12,2024]
["2024-07-21T18:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.98,108.0,2.41,2024]
["2024-07-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.34,12.98,99.0,2.5,2024]
["2024-07-21T18:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.32,12.97,91.0,2.78,2024]
["2024-07-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,12.98,138.0,3.35,2024]
["2024-07-21T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,12.97,88.0,4.13,2024]
["2024-07-21T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,12.97,92.0,1.9,2024]
["2024-07-21T19:10:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,12.97,93.0,6.07,2024]
["2024-07-21T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,89.0,4.08,2024]
["2024-07-21T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,89.0,3.1,2024]
["2024-07-21T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,114.0,2.45,2024]
["2024-07-21T19:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.97,89.0,3.97,2024]
["2024-07-21T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,12.97,88.0,4.82,2024]
["2024-07-21T19:40:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.56,0.54,12.97,78.0,6.44,2024]
["2024-07-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,12.97,216.0,1.55,2024]
["2024-07-21T19:50:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.25,12.97,86.0,2.15,2024]
["2024-07-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.34,12.97,333.0,0.4,2024]
["2024-07-21T20:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.3,12.97,null,null,2024]
["2024-07-21T20:10:00.000000Z","USDR1",7498.08,2460.0,null,null,670.0,-0.01,0.03,12.97,null,null,2024]
["2024-07-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.33,12.97,null,null,2024]
["2024-07-21T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,12.97,null,null,2024]
["2024-07-21T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.3,12.97,null,null,2024]
["2024-07-21T20:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.4,12.97,null,null,2024]
["2024-07-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.37,12.97,null,null,2024]
["2024-07-21T20:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.1,0.25,12.97,null,null,2024]
["2024-07-21T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.22,12.97,null,null,2024]
["2024-07-21T20:50:00.000000Z","USDR1",null,null,null,null,null,0.05,0.29,12.97,null,null,2024]
["2024-07-21T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.29,12.97,null,null,2024]
["2024-07-21T21:00:00.000000Z","USDR1",null,null,null,null,670.0,0.11,0.3,12.97,null,null,2024]
["2024-07-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.32,12.97,null,null,2024]
["2024-07-21T21:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.08,0.14,12.97,null,null,2024]
["2024-07-21T21:15:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.03,0.27,12.97,null,null,2024]
["2024-07-21T21:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.07,0.23,12.97,null,null,2024]
["2024-07-21T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,null,null,2024]
["2024-07-21T21:30:00.000000Z","USDR1",null,null,null,null,670.0,0.12,0.4,12.97,null,null,2024]
["2024-07-21T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,null,null,2024]
["2024-07-21T21:40:00.000000Z","USDR1",null,null,null,null,670.0,0.12,0.41,12.97,null,null,2024]
["2024-07-21T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.97,null,null,2024]
["2024-07-21T21:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.36,12.97,null,null,2024]
["2024-07-21T22:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T22:10:00.000000Z","USDR1",null,null,null,null,670.0,null,null,12.97,null,null,2024]
["2024-07-21T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T22:20:00.000000Z","USDR1",null,null,null,null,670.0,null,null,12.97,null,null,2024]
["2024-07-21T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T22:30:00.000000Z","USDR1",null,null,null,null,670.0,null,null,12.97,null,null,2024]
["2024-07-21T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T22:40:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-21T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T22:50:00.000000Z","USDR1",7571.23,2480.0,null,null,840.0,null,null,12.97,null,null,2024]
["2024-07-21T22:55:00.000000Z","USDR1",7571.23,2480.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T23:00:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.96,null,null,2024]
["2024-07-21T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T23:10:00.000000Z","USDR1",null,null,null,null,880.0,null,null,12.97,null,null,2024]
["2024-07-21T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T23:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-21T23:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-21T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-21T23:50:00.000000Z","USDR1",null,null,null,null,880.0,null,null,12.97,null,null,2024]
["2024-07-21T23:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T00:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T00:10:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-22T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T00:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T00:30:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-22T00:35:00.000000Z","USDR1",7434.07,2430.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T00:40:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-22T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T00:50:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-22T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T01:00:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-22T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T01:10:00.000000Z","USDR1",null,null,null,null,1120.0,null,null,12.97,null,null,2024]
["2024-07-22T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T01:20:00.000000Z","USDR1",null,null,null,null,1120.0,null,null,12.97,null,null,2024]
["2024-07-22T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T01:30:00.000000Z","USDR1",7223.76,2370.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T01:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T01:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.07,0.08,12.97,null,null,2024]
["2024-07-22T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,12.97,null,null,2024]
["2024-07-22T01:50:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.01,12.97,null,null,2024]
["2024-07-22T01:55:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.26,0.01,12.97,null,null,2024]
["2024-07-22T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1120.0,-0.3,0.02,12.97,null,null,2024]
["2024-07-22T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-07-22T02:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.27,0.02,12.97,null,null,2024]
["2024-07-22T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.97,null,null,2024]
["2024-07-22T02:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.18,0.13,12.97,null,null,2024]
["2024-07-22T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,null,null,2024]
["2024-07-22T02:30:00.000000Z","USDR1",null,null,null,null,1130.0,-0.55,0.03,12.97,null,null,2024]
["2024-07-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.17,12.97,null,null,2024]
["2024-07-22T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.97,null,null,2024]
["2024-07-22T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.08,12.97,null,null,2024]
["2024-07-22T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.97,51.0,5.08,2024]
["2024-07-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,85.0,4.19,2024]
["2024-07-22T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,85.0,3.95,2024]
["2024-07-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,91.0,3.93,2024]
["2024-07-22T03:10:00.000000Z","USDR1",null,null,null,null,1390.0,-0.06,0.02,12.97,99.0,3.89,2024]
["2024-07-22T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.98,95.0,6.06,2024]
["2024-07-22T03:20:00.000000Z","USDR1",null,null,null,null,1390.0,-0.03,0.02,12.97,114.0,2.25,2024]
["2024-07-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.98,115.0,4.22,2024]
["2024-07-22T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,207.0,0.8,2024]
["2024-07-22T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.98,247.0,1.08,2024]
["2024-07-22T03:40:00.000000Z","USDR1",null,null,null,null,1390.0,-0.01,0.03,12.98,204.0,0.4,2024]
["2024-07-22T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,179.0,0.48,2024]
["2024-07-22T03:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,206.0,0.28,2024]
["2024-07-22T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,177.0,1.08,2024]
["2024-07-22T04:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,1.0,1.05,2024]
["2024-07-22T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,128.0,3.15,2024]
["2024-07-22T04:10:00.000000Z","USDR1",null,null,null,null,1390.0,0.0,0.01,12.98,129.0,3.04,2024]
["2024-07-22T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.16,12.98,118.0,2.37,2024]
["2024-07-22T04:20:00.000000Z","USDR1",null,null,null,null,1390.0,-0.34,0.21,12.98,94.0,2.23,2024]
["2024-07-22T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.98,94.0,2.31,2024]
["2024-07-22T04:30:00.000000Z","USDR1",null,null,null,null,1390.0,-0.35,0.02,12.98,36.0,5.22,2024]
["2024-07-22T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.98,27.0,5.18,2024]
["2024-07-22T04:40:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.98,null,null,2024]
["2024-07-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.26,12.98,132.0,3.09,2024]
["2024-07-22T04:50:00.000000Z","USDR1",null,null,null,null,1390.0,-0.54,0.01,12.98,134.0,3.13,2024]
["2024-07-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,12.98,154.0,2.47,2024]
["2024-07-22T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.98,135.0,3.12,2024]
["2024-07-22T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.98,127.0,3.43,2024]
["2024-07-22T05:10:00.000000Z","USDR1",null,null,null,null,1390.0,-0.33,0.02,12.98,69.0,4.19,2024]
["2024-07-22T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,60.0,3.72,2024]
["2024-07-22T05:20:00.000000Z","USDR1",null,null,null,null,1390.0,-0.31,0.06,12.98,55.0,3.17,2024]
["2024-07-22T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,32.0,4.15,2024]
["2024-07-22T05:30:00.000000Z","USDR1",null,null,null,null,1390.0,-0.35,0.02,12.98,73.0,3.09,2024]
["2024-07-22T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.98,65.0,2.75,2024]
["2024-07-22T05:40:00.000000Z","USDR1",null,null,null,null,1390.0,0.0,0.02,12.98,173.0,0.73,2024]
["2024-07-22T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.98,177.0,2.38,2024]
["2024-07-22T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,178.0,2.26,2024]
["2024-07-22T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.99,183.0,2.66,2024]
["2024-07-22T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,12.98,185.0,1.94,2024]
["2024-07-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,198.0,4.22,2024]
["2024-07-22T06:10:00.000000Z","USDR1",null,null,null,null,1350.0,0.0,0.03,12.98,224.0,3.06,2024]
["2024-07-22T06:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.99,197.0,4.29,2024]
["2024-07-22T06:20:00.000000Z","USDR1",null,null,null,null,1350.0,-0.01,0.02,12.99,183.0,3.19,2024]
["2024-07-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,220.0,2.98,2024]
["2024-07-22T06:30:00.000000Z","USDR1",null,null,null,null,1350.0,0.0,0.04,12.99,208.0,1.61,2024]
["2024-07-22T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.23,12.99,89.0,0.14,2024]
["2024-07-22T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,248.0,0.16,2024]
["2024-07-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,167.0,0.14,2024]
["2024-07-22T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.99,165.0,0.11,2024]
["2024-07-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.99,207.0,0.38,2024]
["2024-07-22T07:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.99,219.0,0.36,2024]
["2024-07-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,177.0,1.09,2024]
["2024-07-22T07:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,183.0,0.23,2024]
["2024-07-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,177.0,0.25,2024]
["2024-07-22T07:20:00.000000Z","USDR1",null,null,null,null,1330.0,0.0,0.03,12.99,131.0,0.34,2024]
["2024-07-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,191.0,0.3,2024]
["2024-07-22T07:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.18,0.14,12.99,178.0,0.63,2024]
["2024-07-22T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,12.99,143.0,0.79,2024]
["2024-07-22T07:40:00.000000Z","USDR1",null,null,null,null,1330.0,0.0,0.03,12.99,120.0,0.83,2024]
["2024-07-22T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,108.0,1.3,2024]
["2024-07-22T07:50:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,12.99,174.0,1.17,2024]
["2024-07-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,161.0,0.6,2024]
["2024-07-22T08:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.1,0.23,12.99,188.0,0.78,2024]
["2024-07-22T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,12.99,171.0,0.54,2024]
["2024-07-22T08:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.08,0.15,12.99,179.0,0.61,2024]
["2024-07-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.99,114.0,1.41,2024]
["2024-07-22T08:20:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,12.99,178.0,1.8,2024]
["2024-07-22T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,12.99,153.0,2.11,2024]
["2024-07-22T08:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.3,0.03,12.99,136.0,2.82,2024]
["2024-07-22T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.26,12.99,127.0,3.29,2024]
["2024-07-22T08:40:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,131.0,2.91,2024]
["2024-07-22T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.38,12.99,134.0,3.57,2024]
["2024-07-22T08:50:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,12.99,128.0,4.88,2024]
["2024-07-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,137.0,4.16,2024]
["2024-07-22T09:00:00.000000Z","USDR1",null,null,null,null,1260.0,0.0,0.03,12.99,132.0,4.29,2024]
["2024-07-22T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,118.0,4.58,2024]
["2024-07-22T09:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.11,0.18,12.99,116.0,4.48,2024]
["2024-07-22T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.99,132.0,2.88,2024]
["2024-07-22T09:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,96.0,4.05,2024]
["2024-07-22T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,111.0,3.26,2024]
["2024-07-22T09:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,119.0,2.43,2024]
["2024-07-22T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,104.0,1.51,2024]
["2024-07-22T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.99,123.0,3.07,2024]
["2024-07-22T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.99,123.0,3.72,2024]
["2024-07-22T09:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,137.0,2.61,2024]
["2024-07-22T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,156.0,1.95,2024]
["2024-07-22T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,129.0,2.85,2024]
["2024-07-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,121.0,3.85,2024]
["2024-07-22T10:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.99,134.0,2.85,2024]
["2024-07-22T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,149.0,2.47,2024]
["2024-07-22T10:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.03,12.99,136.0,2.92,2024]
["2024-07-22T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,122.0,3.96,2024]
["2024-07-22T10:30:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,132.0,2.91,2024]
["2024-07-22T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,132.0,2.92,2024]
["2024-07-22T10:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,2.86,2024]
["2024-07-22T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,12.99,147.0,2.57,2024]
["2024-07-22T10:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.26,0.08,12.99,135.0,2.92,2024]
["2024-07-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,132.0,3.37,2024]
["2024-07-22T11:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.12,0.14,12.99,120.0,4.49,2024]
["2024-07-22T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,130.0,3.37,2024]
["2024-07-22T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.15,13.0,119.0,4.51,2024]
["2024-07-22T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.99,121.0,4.44,2024]
["2024-07-22T11:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.18,0.12,13.0,146.0,3.22,2024]
["2024-07-22T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,null,null,2024]
["2024-07-22T11:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.14,0.14,12.99,124.0,4.41,2024]
["2024-07-22T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,129.0,3.53,2024]
["2024-07-22T11:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,122.0,4.25,2024]
["2024-07-22T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,13.0,132.0,3.52,2024]
["2024-07-22T11:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.07,0.2,12.99,146.0,3.37,2024]
["2024-07-22T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,120.0,4.6,2024]
["2024-07-22T12:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.99,137.0,3.08,2024]
["2024-07-22T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,120.0,4.6,2024]
["2024-07-22T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,12.99,132.0,3.54,2024]
["2024-07-22T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,147.0,2.82,2024]
["2024-07-22T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,12.99,121.0,4.52,2024]
["2024-07-22T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,129.0,3.46,2024]
["2024-07-22T12:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.03,12.99,120.0,4.49,2024]
["2024-07-22T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,101.0,4.35,2024]
["2024-07-22T12:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,105.0,4.19,2024]
["2024-07-22T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,116.0,3.83,2024]
["2024-07-22T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,122.0,3.98,2024]
["2024-07-22T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,127.0,3.59,2024]
["2024-07-22T13:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,141.0,2.48,2024]
["2024-07-22T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,185.0,2.11,2024]
["2024-07-22T13:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,12.99,138.0,2.91,2024]
["2024-07-22T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,12.99,133.0,2.95,2024]
["2024-07-22T13:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.27,0.02,12.99,194.0,2.25,2024]
["2024-07-22T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.19,12.99,181.0,2.04,2024]
["2024-07-22T13:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.03,12.99,190.0,1.99,2024]
["2024-07-22T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,112.0,2.77,2024]
["2024-07-22T13:40:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.04,12.99,177.0,1.6,2024]
["2024-07-22T13:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.99,124.0,0.49,2024]
["2024-07-22T13:50:00.000000Z","USDR1",null,null,null,null,640.0,0.1,0.2,12.99,157.0,0.4,2024]
["2024-07-22T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,180.0,0.48,2024]
["2024-07-22T14:00:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,12.99,202.0,0.53,2024]
["2024-07-22T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,211.0,0.58,2024]
["2024-07-22T14:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.99,207.0,0.41,2024]
["2024-07-22T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,95.0,2.32,2024]
["2024-07-22T14:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,88.0,4.2,2024]
["2024-07-22T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.99,85.0,4.18,2024]
["2024-07-22T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.36,12.99,83.0,4.18,2024]
["2024-07-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,12.99,83.0,4.04,2024]
["2024-07-22T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.34,12.99,83.0,4.11,2024]
["2024-07-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,68.0,4.33,2024]
["2024-07-22T14:50:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.37,12.99,74.0,6.52,2024]
["2024-07-22T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.36,12.99,72.0,6.44,2024]
["2024-07-22T15:00:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.02,12.99,71.0,6.4,2024]
["2024-07-22T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.28,12.99,71.0,6.33,2024]
["2024-07-22T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,71.0,6.37,2024]
["2024-07-22T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.28,12.99,89.0,4.91,2024]
["2024-07-22T15:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.16,0.32,12.99,67.0,5.71,2024]
["2024-07-22T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.34,12.99,58.0,4.45,2024]
["2024-07-22T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.99,110.0,5.71,2024]
["2024-07-22T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.32,12.99,94.0,5.92,2024]
["2024-07-22T15:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.22,0.35,12.99,106.0,4.81,2024]
["2024-07-22T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.99,91.0,6.18,2024]
["2024-07-22T15:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.33,0.03,12.99,92.0,5.12,2024]
["2024-07-22T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.05,12.99,null,null,2024]
["2024-07-22T16:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.41,12.99,89.0,2.6,2024]
["2024-07-22T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.3,12.99,87.0,3.69,2024]
["2024-07-22T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,12.99,105.0,4.14,2024]
["2024-07-22T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,12.99,100.0,3.0,2024]
["2024-07-22T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,88.0,4.08,2024]
["2024-07-22T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.18,12.99,87.0,2.74,2024]
["2024-07-22T16:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.33,0.03,12.99,87.0,3.54,2024]
["2024-07-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,12.99,84.0,2.17,2024]
["2024-07-22T16:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.03,0.27,12.99,86.0,2.33,2024]
["2024-07-22T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,12.98,88.0,2.87,2024]
["2024-07-22T16:50:00.000000Z","USDR1",null,null,null,null,570.0,0.12,0.27,12.98,117.0,2.31,2024]
["2024-07-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.98,92.0,3.03,2024]
["2024-07-22T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.99,120.0,3.26,2024]
["2024-07-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,120.0,2.24,2024]
["2024-07-22T17:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.23,12.99,91.0,3.62,2024]
["2024-07-22T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.34,12.98,90.0,3.97,2024]
["2024-07-22T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.26,12.98,101.0,3.79,2024]
["2024-07-22T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.17,12.98,87.0,4.04,2024]
["2024-07-22T17:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.12,0.33,12.98,108.0,2.63,2024]
["2024-07-22T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.21,12.98,107.0,4.16,2024]
["2024-07-22T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,12.98,90.0,4.51,2024]
["2024-07-22T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,12.98,101.0,4.13,2024]
["2024-07-22T17:50:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.27,12.98,129.0,1.96,2024]
["2024-07-22T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,12.98,134.0,1.99,2024]
["2024-07-22T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,102.0,4.24,2024]
["2024-07-22T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,12.98,91.0,4.07,2024]
["2024-07-22T18:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.09,0.14,12.98,97.0,2.4,2024]
["2024-07-22T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,12.98,121.0,1.68,2024]
["2024-07-22T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.14,12.98,108.0,4.23,2024]
["2024-07-22T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.98,111.0,4.36,2024]
["2024-07-22T18:30:00.000000Z","USDR1",null,null,null,null,550.0,0.09,0.27,12.97,119.0,1.82,2024]
["2024-07-22T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,110.0,0.56,2024]
["2024-07-22T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.04,12.98,93.0,6.35,2024]
["2024-07-22T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.34,12.97,140.0,3.11,2024]
["2024-07-22T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,92.0,2.05,2024]
["2024-07-22T18:55:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.18,0.12,12.97,92.0,3.34,2024]
["2024-07-22T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,12.97,104.0,2.86,2024]
["2024-07-22T19:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.28,12.97,225.0,4.24,2024]
["2024-07-22T19:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.22,0.46,12.97,98.0,5.06,2024]
["2024-07-22T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.97,89.0,5.24,2024]
["2024-07-22T19:20:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.1,12.97,83.0,5.78,2024]
["2024-07-22T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.14,12.97,79.0,4.8,2024]
["2024-07-22T19:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.08,0.49,12.97,58.0,1.6,2024]
["2024-07-22T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.97,null,null,2024]
["2024-07-22T19:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,12.97,null,null,2024]
["2024-07-22T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T19:50:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.02,0.03,12.97,null,null,2024]
["2024-07-22T19:55:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.05,0.15,12.97,null,null,2024]
["2024-07-22T20:00:00.000000Z","USDR1",7123.18,2330.0,null,null,null,0.14,0.22,12.97,null,null,2024]
["2024-07-22T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.42,12.97,null,null,2024]
["2024-07-22T20:10:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.22,0.39,12.97,null,null,2024]
["2024-07-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.36,12.97,null,null,2024]
["2024-07-22T20:20:00.000000Z","USDR1",null,null,null,null,630.0,0.15,0.46,12.97,null,null,2024]
["2024-07-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.45,12.97,null,null,2024]
["2024-07-22T20:30:00.000000Z","USDR1",null,null,null,null,630.0,0.22,0.39,12.97,null,null,2024]
["2024-07-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,12.97,null,null,2024]
["2024-07-22T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.48,12.97,null,null,2024]
["2024-07-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-07-22T20:50:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.47,12.97,null,null,2024]
["2024-07-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.36,12.97,null,null,2024]
["2024-07-22T21:00:00.000000Z","USDR1",null,null,null,null,null,0.16,0.29,12.97,null,null,2024]
["2024-07-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.34,12.97,null,null,2024]
["2024-07-22T21:10:00.000000Z","USDR1",7620.0,2500.0,null,null,670.0,0.03,0.07,12.97,null,null,2024]
["2024-07-22T21:15:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.13,0.51,12.97,null,null,2024]
["2024-07-22T21:20:00.000000Z","USDR1",null,null,null,null,null,0.12,0.4,12.97,null,null,2024]
["2024-07-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,1.03,12.97,null,null,2024]
["2024-07-22T21:30:00.000000Z","USDR1",null,null,null,null,null,0.33,0.32,12.97,null,null,2024]
["2024-07-22T21:35:00.000000Z","USDR1",7434.07,2430.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T21:40:00.000000Z","USDR1",7424.93,2430.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T21:45:00.000000Z","USDR1",7461.5,2440.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T21:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T21:55:00.000000Z","USDR1",7589.52,2490.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:00:00.000000Z","USDR1",7516.37,2460.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T22:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-22T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T23:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T23:10:00.000000Z","USDR1",null,null,null,null,790.0,null,0.03,12.97,null,null,2024]
["2024-07-22T23:15:00.000000Z","USDR1",null,null,null,null,null,null,0.01,12.97,null,null,2024]
["2024-07-22T23:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T23:30:00.000000Z","USDR1",null,null,null,null,790.0,null,0.02,12.97,null,null,2024]
["2024-07-22T23:35:00.000000Z","USDR1",5513.83,1800.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-22T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T23:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-22T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T00:00:00.000000Z","USDR1",7452.36,2440.0,null,null,840.0,null,null,12.97,null,null,2024]
["2024-07-23T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T00:10:00.000000Z","USDR1",null,null,null,null,810.0,null,null,12.97,null,null,2024]
["2024-07-23T00:15:00.000000Z","USDR1",null,null,null,null,null,null,0.29,12.97,null,null,2024]
["2024-07-23T00:20:00.000000Z","USDR1",null,null,null,null,790.0,null,1.41,12.97,null,null,2024]
["2024-07-23T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T00:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T00:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T00:45:00.000000Z","USDR1",7059.17,2310.0,2380.0,null,null,null,null,12.97,null,null,2024]
["2024-07-23T00:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T01:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T01:10:00.000000Z","USDR1",null,null,null,null,810.0,null,null,12.97,null,null,2024]
["2024-07-23T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T01:20:00.000000Z","USDR1",null,null,null,null,800.0,null,null,12.97,null,null,2024]
["2024-07-23T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T01:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T01:40:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,12.97,null,null,2024]
["2024-07-23T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,12.97,null,null,2024]
["2024-07-23T01:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.36,0.27,12.97,null,null,2024]
["2024-07-23T01:55:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.25,0.01,12.97,null,null,2024]
["2024-07-23T02:00:00.000000Z","USDR1",7287.77,2390.0,null,null,800.0,-0.04,0.0,12.97,null,null,2024]
["2024-07-23T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.0,12.97,null,null,2024]
["2024-07-23T02:10:00.000000Z","USDR1",null,null,null,null,990.0,-0.04,0.0,12.97,null,null,2024]
["2024-07-23T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.97,null,null,2024]
["2024-07-23T02:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.05,0.02,12.97,null,null,2024]
["2024-07-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.97,null,null,2024]
["2024-07-23T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,null,null,2024]
["2024-07-23T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-07-23T02:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.03,0.02,12.97,287.0,0.92,2024]
["2024-07-23T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,76.0,0.72,2024]
["2024-07-23T02:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.04,0.02,12.97,356.0,1.51,2024]
["2024-07-23T02:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.97,282.0,0.73,2024]
["2024-07-23T03:00:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.02,12.97,202.0,0.16,2024]
["2024-07-23T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,242.0,0.23,2024]
["2024-07-23T03:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,209.0,0.29,2024]
["2024-07-23T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,12.97,340.0,1.9,2024]
["2024-07-23T03:20:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.31,12.98,2.0,7.94,2024]
["2024-07-23T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.98,91.0,3.94,2024]
["2024-07-23T03:30:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.98,90.0,2.51,2024]
["2024-07-23T03:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.03,12.98,100.0,1.0,2024]
["2024-07-23T03:40:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.06,0.28,12.98,257.0,0.9,2024]
["2024-07-23T03:45:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.1,0.2,12.98,255.0,1.0,2024]
["2024-07-23T03:50:00.000000Z","USDR1",null,null,null,null,1230.0,-0.02,0.03,12.98,289.0,0.11,2024]
["2024-07-23T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.98,190.0,0.2,2024]
["2024-07-23T04:00:00.000000Z","USDR1",null,null,null,null,1230.0,0.02,0.02,12.98,239.0,0.08,2024]
["2024-07-23T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,12.98,185.0,0.28,2024]
["2024-07-23T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.32,12.98,131.0,2.84,2024]
["2024-07-23T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.35,12.98,193.0,1.96,2024]
["2024-07-23T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.25,12.98,226.0,2.9,2024]
["2024-07-23T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,12.98,226.0,3.02,2024]
["2024-07-23T04:30:00.000000Z","USDR1",null,null,null,null,1460.0,-0.23,0.16,12.98,225.0,3.05,2024]
["2024-07-23T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,254.0,1.94,2024]
["2024-07-23T04:40:00.000000Z","USDR1",null,null,null,null,1460.0,0.02,0.02,12.98,264.0,0.17,2024]
["2024-07-23T04:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,12.98,246.0,0.42,2024]
["2024-07-23T04:50:00.000000Z","USDR1",null,null,null,null,1460.0,0.15,0.13,12.98,225.0,2.75,2024]
["2024-07-23T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,12.98,225.0,2.91,2024]
["2024-07-23T05:00:00.000000Z","USDR1",null,null,null,null,1460.0,0.1,0.24,12.98,227.0,2.88,2024]
["2024-07-23T05:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.25,12.98,216.0,3.56,2024]
["2024-07-23T05:10:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.99,278.0,2.26,2024]
["2024-07-23T05:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.98,233.0,1.0,2024]
["2024-07-23T05:20:00.000000Z","USDR1",null,null,null,null,1440.0,-0.27,0.02,12.98,223.0,0.45,2024]
["2024-07-23T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.98,266.0,0.36,2024]
["2024-07-23T05:30:00.000000Z","USDR1",7068.31,2310.0,null,null,1440.0,0.01,0.02,12.99,257.0,0.93,2024]
["2024-07-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,12.98,288.0,0.25,2024]
["2024-07-23T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.98,317.0,0.18,2024]
["2024-07-23T05:45:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.16,0.22,12.98,327.0,0.53,2024]
["2024-07-23T05:50:00.000000Z","USDR1",6126.48,2010.0,null,null,null,-0.15,0.3,12.99,75.0,4.27,2024]
["2024-07-23T05:55:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.0,0.03,12.99,61.0,2.56,2024]
["2024-07-23T06:00:00.000000Z","USDR1",6080.76,1990.0,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-07-23T06:05:00.000000Z","USDR1",6190.49,2030.0,null,null,null,-0.03,0.02,12.99,85.0,3.83,2024]
["2024-07-23T06:10:00.000000Z","USDR1",5998.46,1960.0,null,null,null,-0.01,0.02,12.99,334.0,0.24,2024]
["2024-07-23T06:15:00.000000Z","USDR1",5925.31,1940.0,2040.0,null,null,0.0,0.03,12.99,349.0,0.07,2024]
["2024-07-23T06:20:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.0,0.03,12.99,349.0,0.16,2024]
["2024-07-23T06:25:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.0,0.02,12.99,286.0,0.87,2024]
["2024-07-23T06:30:00.000000Z","USDR1",5888.74,1930.0,null,null,null,0.0,0.03,12.99,323.0,0.17,2024]
["2024-07-23T06:35:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.01,0.07,12.99,4.0,0.45,2024]
["2024-07-23T06:40:00.000000Z","USDR1",5879.59,1920.0,null,null,990.0,-0.02,0.03,12.99,21.0,0.05,2024]
["2024-07-23T06:45:00.000000Z","USDR1",5760.72,1890.0,null,null,null,-0.02,0.02,12.99,73.0,1.62,2024]
["2024-07-23T06:50:00.000000Z","USDR1",5870.45,1920.0,null,null,1110.0,-0.03,0.03,12.99,78.0,1.89,2024]
["2024-07-23T06:55:00.000000Z","USDR1",5806.44,1900.0,1970.0,null,null,-0.03,0.03,12.99,78.0,1.36,2024]
["2024-07-23T07:00:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.04,0.02,12.99,81.0,1.79,2024]
["2024-07-23T07:05:00.000000Z","USDR1",5769.86,1890.0,2130.0,null,null,-0.31,0.26,12.99,87.0,1.52,2024]
["2024-07-23T07:10:00.000000Z","USDR1",5833.87,1910.0,null,null,1070.0,-0.44,0.35,12.99,29.0,0.55,2024]
["2024-07-23T07:15:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.13,0.39,12.99,72.0,2.3,2024]
["2024-07-23T07:20:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.27,0.02,12.99,90.0,3.49,2024]
["2024-07-23T07:25:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.56,0.28,12.99,84.0,3.27,2024]
["2024-07-23T07:30:00.000000Z","USDR1",5943.6,1950.0,null,null,1070.0,0.0,0.03,12.99,52.0,0.28,2024]
["2024-07-23T07:35:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.0,0.03,12.99,55.0,0.1,2024]
["2024-07-23T07:40:00.000000Z","USDR1",5605.27,1830.0,1920.0,null,null,-0.13,0.15,12.99,92.0,1.22,2024]
["2024-07-23T07:45:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.0,0.03,12.99,69.0,0.19,2024]
["2024-07-23T07:50:00.000000Z","USDR1",5614.42,1840.0,null,null,1070.0,0.0,0.02,12.99,91.0,0.62,2024]
["2024-07-23T07:55:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.29,0.02,12.99,92.0,4.03,2024]
["2024-07-23T08:00:00.000000Z","USDR1",5221.22,1710.0,null,null,1190.0,-0.34,0.24,12.99,94.0,2.31,2024]
["2024-07-23T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.3,12.99,92.0,2.46,2024]
["2024-07-23T08:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.16,0.31,12.99,93.0,1.84,2024]
["2024-07-23T08:15:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.11,0.16,12.99,94.0,1.15,2024]
["2024-07-23T08:20:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.28,0.02,12.99,93.0,3.95,2024]
["2024-07-23T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.99,101.0,2.34,2024]
["2024-07-23T08:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.99,93.0,3.99,2024]
["2024-07-23T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,94.0,3.95,2024]
["2024-07-23T08:40:00.000000Z","USDR1",null,null,null,null,1300.0,-0.01,0.02,12.99,94.0,3.18,2024]
["2024-07-23T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,95.0,2.67,2024]
["2024-07-23T08:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.02,12.99,98.0,2.04,2024]
["2024-07-23T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,96.0,3.92,2024]
["2024-07-23T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,103.0,2.18,2024]
["2024-07-23T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,111.0,1.65,2024]
["2024-07-23T09:10:00.000000Z","USDR1",null,null,null,null,1410.0,-0.17,0.13,12.99,100.0,3.77,2024]
["2024-07-23T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,112.0,2.09,2024]
["2024-07-23T09:20:00.000000Z","USDR1",null,null,null,null,1410.0,-0.29,0.02,12.99,114.0,1.73,2024]
["2024-07-23T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,105.0,2.21,2024]
["2024-07-23T09:30:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.21,12.99,126.0,2.35,2024]
["2024-07-23T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.99,144.0,2.55,2024]
["2024-07-23T09:40:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.2,0.13,12.99,135.0,2.9,2024]
["2024-07-23T09:45:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.01,0.03,12.99,124.0,3.84,2024]
["2024-07-23T09:50:00.000000Z","USDR1",6062.47,1980.0,null,null,1410.0,-0.16,0.21,12.99,122.0,4.12,2024]
["2024-07-23T09:55:00.000000Z","USDR1",6062.47,1980.0,null,null,null,-0.01,0.03,12.99,118.0,4.47,2024]
["2024-07-23T10:00:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.09,0.14,12.99,116.0,4.56,2024]
["2024-07-23T10:05:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.0,0.03,12.99,133.0,2.79,2024]
["2024-07-23T10:10:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.0,0.03,12.99,116.0,4.08,2024]
["2024-07-23T10:15:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.0,0.03,12.99,125.0,2.63,2024]
["2024-07-23T10:20:00.000000Z","USDR1",5394.96,1770.0,null,null,700.0,-0.01,0.03,12.99,117.0,4.41,2024]
["2024-07-23T10:25:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.0,0.03,12.99,131.0,3.01,2024]
["2024-07-23T10:30:00.000000Z","USDR1",5239.51,1710.0,null,null,690.0,0.0,0.03,12.99,128.0,2.65,2024]
["2024-07-23T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,120.0,3.49,2024]
["2024-07-23T10:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.99,96.0,4.03,2024]
["2024-07-23T10:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.02,0.03,12.99,105.0,2.12,2024]
["2024-07-23T10:50:00.000000Z","USDR1",4297.68,1410.0,null,null,690.0,0.0,0.03,12.99,157.0,0.41,2024]
["2024-07-23T10:55:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.0,0.03,12.99,118.0,1.07,2024]
["2024-07-23T11:00:00.000000Z","USDR1",5971.03,1950.0,null,null,700.0,-0.14,0.15,12.99,144.0,1.64,2024]
["2024-07-23T11:05:00.000000Z","USDR1",5788.15,1890.0,1980.0,null,null,-0.01,0.03,12.99,134.0,2.8,2024]
["2024-07-23T11:10:00.000000Z","USDR1",5769.86,1890.0,null,null,1090.0,0.02,0.03,12.99,130.0,2.95,2024]
["2024-07-23T11:15:00.000000Z","USDR1",5769.86,1890.0,null,null,null,-0.16,0.25,12.99,130.0,2.84,2024]
["2024-07-23T11:20:00.000000Z","USDR1",null,null,null,null,1300.0,0.0,0.03,13.0,133.0,3.03,2024]
["2024-07-23T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,133.0,2.99,2024]
["2024-07-23T11:30:00.000000Z","USDR1",4279.39,1400.0,null,null,1090.0,0.0,0.03,13.0,130.0,2.83,2024]
["2024-07-23T11:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.18,0.24,12.99,131.0,2.87,2024]
["2024-07-23T11:40:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.02,0.03,13.0,135.0,2.99,2024]
["2024-07-23T11:45:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.0,0.03,12.99,132.0,2.95,2024]
["2024-07-23T11:50:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.0,0.03,12.99,181.0,2.2,2024]
["2024-07-23T11:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.0,0.03,12.99,185.0,2.05,2024]
["2024-07-23T12:00:00.000000Z","USDR1",4224.53,1380.0,null,null,670.0,-0.01,0.02,13.0,179.0,2.05,2024]
["2024-07-23T12:05:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.0,0.03,12.99,179.0,2.11,2024]
["2024-07-23T12:10:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.0,0.03,12.99,178.0,2.08,2024]
["2024-07-23T12:15:00.000000Z","USDR1",4489.7,1470.0,1540.0,null,null,0.0,0.02,12.99,178.0,1.94,2024]
["2024-07-23T12:20:00.000000Z","USDR1",4471.42,1460.0,null,null,760.0,-0.02,0.03,12.99,179.0,1.95,2024]
["2024-07-23T12:25:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.0,0.03,12.99,176.0,1.83,2024]
["2024-07-23T12:30:00.000000Z","USDR1",5779.01,1890.0,1980.0,null,null,0.0,0.04,12.99,180.0,2.02,2024]
["2024-07-23T12:35:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.28,0.02,13.0,191.0,2.18,2024]
["2024-07-23T12:40:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.14,0.12,12.99,141.0,2.74,2024]
["2024-07-23T12:45:00.000000Z","USDR1",4407.41,1440.0,1520.0,null,null,-0.11,0.15,12.99,184.0,1.94,2024]
["2024-07-23T12:50:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.17,0.15,12.99,184.0,2.09,2024]
["2024-07-23T12:55:00.000000Z","USDR1",4361.69,1430.0,1500.0,null,null,0.0,0.02,12.99,168.0,2.01,2024]
["2024-07-23T13:00:00.000000Z","USDR1",3986.78,1300.0,null,null,760.0,0.0,0.03,12.99,123.0,3.38,2024]
["2024-07-23T13:05:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.07,0.15,13.0,178.0,2.01,2024]
["2024-07-23T13:10:00.000000Z","USDR1",2011.68,660.0,null,null,620.0,-0.07,0.18,12.99,175.0,1.64,2024]
["2024-07-23T13:15:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.03,0.03,12.99,123.0,2.74,2024]
["2024-07-23T13:20:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.03,0.02,12.99,98.0,4.15,2024]
["2024-07-23T13:25:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.65,0.03,12.99,105.0,2.56,2024]
["2024-07-23T13:30:00.000000Z","USDR1",4498.85,1470.0,null,null,620.0,0.01,0.03,12.99,103.0,2.58,2024]
["2024-07-23T13:35:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.02,0.03,12.99,178.0,0.65,2024]
["2024-07-23T13:40:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.02,0.03,12.99,187.0,0.68,2024]
["2024-07-23T13:45:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.02,0.02,12.99,174.0,0.5,2024]
["2024-07-23T13:50:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.02,0.02,12.99,177.0,0.47,2024]
["2024-07-23T13:55:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.02,0.02,12.99,95.0,3.45,2024]
["2024-07-23T14:00:00.000000Z","USDR1",5102.35,1670.0,1770.0,null,620.0,-0.02,0.01,12.99,165.0,0.29,2024]
["2024-07-23T14:05:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.01,0.01,12.99,165.0,0.18,2024]
["2024-07-23T14:10:00.000000Z","USDR1",4974.34,1630.0,null,null,520.0,0.0,0.01,12.99,107.0,0.16,2024]
["2024-07-23T14:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.02,0.01,12.99,89.0,4.19,2024]
["2024-07-23T14:20:00.000000Z","USDR1",4800.6,1570.0,null,null,520.0,0.09,0.21,12.99,81.0,4.72,2024]
["2024-07-23T14:25:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.09,0.23,12.99,86.0,4.26,2024]
["2024-07-23T14:30:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.23,0.41,12.99,84.0,4.32,2024]
["2024-07-23T14:35:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.65,0.02,12.99,82.0,4.22,2024]
["2024-07-23T14:40:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.03,0.02,12.99,83.0,3.83,2024]
["2024-07-23T14:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.04,0.02,12.99,68.0,3.92,2024]
["2024-07-23T14:50:00.000000Z","USDR1",4645.15,1520.0,null,null,520.0,-0.04,0.02,12.99,68.0,4.04,2024]
["2024-07-23T14:55:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.1,0.14,12.99,68.0,4.26,2024]
["2024-07-23T15:00:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.32,0.34,12.99,68.0,4.56,2024]
["2024-07-23T15:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.64,0.02,12.99,73.0,5.9,2024]
["2024-07-23T15:10:00.000000Z","USDR1",4123.94,1350.0,null,null,520.0,-0.25,0.39,12.99,83.0,5.31,2024]
["2024-07-23T15:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.23,0.43,12.99,71.0,5.03,2024]
["2024-07-23T15:20:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.18,0.4,12.99,67.0,4.63,2024]
["2024-07-23T15:25:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.31,0.38,12.99,64.0,4.57,2024]
["2024-07-23T15:30:00.000000Z","USDR1",4114.8,1350.0,null,null,520.0,-0.12,0.31,12.99,60.0,4.98,2024]
["2024-07-23T15:35:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.52,0.15,12.99,70.0,4.49,2024]
["2024-07-23T15:40:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.22,0.28,12.99,95.0,4.23,2024]
["2024-07-23T15:45:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.37,0.33,12.99,91.0,4.19,2024]
["2024-07-23T15:50:00.000000Z","USDR1",4553.71,1490.0,null,null,520.0,-0.28,0.3,12.99,90.0,4.17,2024]
["2024-07-23T15:55:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.64,0.01,12.99,90.0,4.25,2024]
["2024-07-23T16:00:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.63,0.02,12.99,null,null,2024]
["2024-07-23T16:05:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.25,0.29,12.99,91.0,3.84,2024]
["2024-07-23T16:10:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.65,0.02,12.99,60.0,4.84,2024]
["2024-07-23T16:15:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.31,0.3,12.99,118.0,4.36,2024]
["2024-07-23T16:20:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.64,0.02,12.99,null,null,2024]
["2024-07-23T16:25:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.02,0.31,12.99,168.0,2.01,2024]
["2024-07-23T16:30:00.000000Z","USDR1",5596.13,1830.0,null,null,650.0,-0.32,0.25,12.99,109.0,3.88,2024]
["2024-07-23T16:35:00.000000Z","USDR1",5596.13,1830.0,null,null,null,-0.1,0.3,12.99,130.0,2.02,2024]
["2024-07-23T16:40:00.000000Z","USDR1",5724.14,1870.0,null,null,650.0,-0.23,0.32,12.99,108.0,4.35,2024]
["2024-07-23T16:45:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.33,0.02,12.99,94.0,4.08,2024]
["2024-07-23T16:50:00.000000Z","USDR1",5650.99,1850.0,null,null,650.0,-0.32,0.03,12.99,83.0,4.09,2024]
["2024-07-23T16:55:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.05,0.28,12.99,126.0,2.05,2024]
["2024-07-23T17:00:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.27,0.15,12.99,93.0,1.65,2024]
["2024-07-23T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.36,12.99,115.0,1.94,2024]
["2024-07-23T17:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.11,0.24,12.99,93.0,1.28,2024]
["2024-07-23T17:15:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.05,0.35,12.99,135.0,1.78,2024]
["2024-07-23T17:20:00.000000Z","USDR1",5632.7,1840.0,null,null,660.0,-0.11,0.26,12.99,87.0,2.25,2024]
["2024-07-23T17:25:00.000000Z","USDR1",5632.7,1840.0,null,null,null,0.02,0.42,12.98,163.0,2.35,2024]
["2024-07-23T17:30:00.000000Z","USDR1",4617.72,1510.0,null,null,660.0,-0.18,0.34,12.98,101.0,3.61,2024]
["2024-07-23T17:35:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.06,0.41,12.98,112.0,3.3,2024]
["2024-07-23T17:40:00.000000Z","USDR1",4928.62,1610.0,null,null,660.0,-0.04,0.33,12.98,98.0,3.5,2024]
["2024-07-23T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.31,12.98,102.0,2.4,2024]
["2024-07-23T17:50:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.34,12.98,139.0,2.63,2024]
["2024-07-23T17:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.09,0.32,12.98,88.0,2.11,2024]
["2024-07-23T18:00:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.09,0.36,12.98,163.0,1.46,2024]
["2024-07-23T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.98,98.0,3.65,2024]
["2024-07-23T18:10:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.1,0.16,12.98,125.0,1.82,2024]
["2024-07-23T18:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.06,0.3,12.98,91.0,1.85,2024]
["2024-07-23T18:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.1,0.13,12.98,102.0,2.09,2024]
["2024-07-23T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,12.98,111.0,2.91,2024]
["2024-07-23T18:30:00.000000Z","USDR1",4507.99,1470.0,null,null,470.0,-0.21,0.32,12.98,92.0,4.03,2024]
["2024-07-23T18:35:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.14,0.13,12.98,96.0,3.61,2024]
["2024-07-23T18:40:00.000000Z","USDR1",4389.12,1440.0,null,null,470.0,-0.26,0.26,12.98,92.0,3.93,2024]
["2024-07-23T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.29,12.98,95.0,2.9,2024]
["2024-07-23T18:50:00.000000Z","USDR1",4114.8,1350.0,1410.0,null,470.0,-0.03,0.03,12.97,107.0,2.71,2024]
["2024-07-23T18:55:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.1,0.22,12.97,95.0,3.11,2024]
["2024-07-23T19:00:00.000000Z","USDR1",4215.38,1380.0,null,null,470.0,-0.08,0.2,12.98,91.0,3.87,2024]
["2024-07-23T19:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.02,0.32,12.97,114.0,2.52,2024]
["2024-07-23T19:10:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.23,0.28,12.97,91.0,2.97,2024]
["2024-07-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.36,12.97,196.0,1.37,2024]
["2024-07-23T19:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.34,12.97,90.0,1.74,2024]
["2024-07-23T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.12,12.97,83.0,4.17,2024]
["2024-07-23T19:30:00.000000Z","USDR1",null,null,null,null,660.0,0.11,0.47,12.97,216.0,2.38,2024]
["2024-07-23T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.28,12.97,149.0,1.24,2024]
["2024-07-23T19:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.31,12.97,85.0,2.18,2024]
["2024-07-23T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,337.0,0.43,2024]
["2024-07-23T19:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,229.0,1.64,2024]
["2024-07-23T19:55:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.03,0.04,12.97,103.0,2.66,2024]
["2024-07-23T20:00:00.000000Z","USDR1",4425.7,1450.0,null,null,660.0,-0.06,0.17,12.97,84.0,3.03,2024]
["2024-07-23T20:05:00.000000Z","USDR1",4224.53,1380.0,1450.0,null,null,-0.11,0.13,12.97,102.0,2.98,2024]
["2024-07-23T20:10:00.000000Z","USDR1",4297.68,1410.0,null,null,450.0,0.04,0.23,12.97,186.0,1.64,2024]
["2024-07-23T20:15:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.03,0.02,12.97,233.0,1.45,2024]
["2024-07-23T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.97,null,null,2024]
["2024-07-23T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.97,null,null,2024]
["2024-07-23T20:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.28,0.06,12.97,null,null,2024]
["2024-07-23T20:35:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.06,0.32,12.97,null,null,2024]
["2024-07-23T20:40:00.000000Z","USDR1",7296.91,2390.0,null,null,450.0,0.03,0.31,12.97,null,null,2024]
["2024-07-23T20:45:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-07-23T20:50:00.000000Z","USDR1",6007.61,1970.0,null,null,450.0,-0.01,0.03,12.97,null,null,2024]
["2024-07-23T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,null,null,2024]
["2024-07-23T21:00:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.04,12.97,null,null,2024]
["2024-07-23T21:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,12.97,null,null,2024]
["2024-07-23T21:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.97,null,null,2024]
["2024-07-23T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,null,null,2024]
["2024-07-23T21:20:00.000000Z","USDR1",null,null,null,null,720.0,0.08,0.14,12.97,null,null,2024]
["2024-07-23T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-07-23T21:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,12.97,null,null,2024]
["2024-07-23T21:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,12.97,null,null,2024]
["2024-07-23T21:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.97,null,null,2024]
["2024-07-23T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,null,null,2024]
["2024-07-23T21:50:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.3,12.97,null,null,2024]
["2024-07-23T21:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.97,null,null,2024]
["2024-07-23T22:00:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.97,null,null,2024]
["2024-07-23T22:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T22:10:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-23T22:15:00.000000Z","USDR1",7470.65,2450.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T22:20:00.000000Z","USDR1",7415.78,2430.0,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-23T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T22:30:00.000000Z","USDR1",7424.93,2430.0,null,null,710.0,null,null,12.96,null,null,2024]
["2024-07-23T22:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-23T22:40:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-23T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T22:50:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.96,null,null,2024]
["2024-07-23T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T23:00:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-23T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-23T23:10:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.96,null,null,2024]
["2024-07-23T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-23T23:20:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.96,null,null,2024]
["2024-07-23T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-23T23:30:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-07-23T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-23T23:40:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-07-23T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-23T23:50:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.96,null,null,2024]
["2024-07-23T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T00:00:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.96,null,null,2024]
["2024-07-24T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T00:10:00.000000Z","USDR1",7424.93,2430.0,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-24T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T00:20:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.97,null,null,2024]
["2024-07-24T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-24T00:30:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-24T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-24T00:40:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.97,null,null,2024]
["2024-07-24T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T00:50:00.000000Z","USDR1",null,null,null,null,850.0,null,null,12.97,null,null,2024]
["2024-07-24T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-24T01:00:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.97,null,null,2024]
["2024-07-24T01:05:00.000000Z","USDR1",null,null,null,null,null,null,0.11,12.97,null,null,2024]
["2024-07-24T01:10:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-24T01:15:00.000000Z","USDR1",null,null,null,null,null,null,0.01,12.97,null,null,2024]
["2024-07-24T01:20:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-24T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-24T01:30:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-24T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-24T01:40:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-24T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-24T01:50:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-07-24T01:55:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.97,null,null,2024]
["2024-07-24T02:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.31,0.03,12.97,null,null,2024]
["2024-07-24T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.26,12.97,null,null,2024]
["2024-07-24T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,700.0,-0.65,0.01,12.97,null,null,2024]
["2024-07-24T02:15:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.29,0.0,12.97,null,null,2024]
["2024-07-24T02:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1050.0,-0.62,0.01,12.97,null,null,2024]
["2024-07-24T02:25:00.000000Z","USDR1",7114.03,2330.0,null,null,null,-0.28,0.0,12.97,null,null,2024]
["2024-07-24T02:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.27,0.01,12.97,null,null,2024]
["2024-07-24T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.97,null,null,2024]
["2024-07-24T02:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.04,0.01,12.97,null,null,2024]
["2024-07-24T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-07-24T02:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.02,12.97,null,null,2024]
["2024-07-24T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.08,12.97,null,null,2024]
["2024-07-24T03:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.06,0.01,12.97,37.0,9.54,2024]
["2024-07-24T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.0,12.97,null,null,2024]
["2024-07-24T03:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.07,0.02,12.97,37.0,9.63,2024]
["2024-07-24T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.97,91.0,5.79,2024]
["2024-07-24T03:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.11,0.08,12.97,98.0,5.24,2024]
["2024-07-24T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,102.0,2.26,2024]
["2024-07-24T03:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.03,0.03,12.98,216.0,0.53,2024]
["2024-07-24T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,255.0,1.11,2024]
["2024-07-24T03:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.03,0.03,12.98,269.0,2.22,2024]
["2024-07-24T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,233.0,1.96,2024]
["2024-07-24T03:50:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.02,12.98,178.0,0.97,2024]
["2024-07-24T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.16,12.98,112.0,0.99,2024]
["2024-07-24T04:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.18,0.14,12.98,183.0,0.25,2024]
["2024-07-24T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,239.0,0.71,2024]
["2024-07-24T04:10:00.000000Z","USDR1",null,null,null,null,1440.0,-0.01,0.02,12.98,242.0,0.56,2024]
["2024-07-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.98,108.0,1.98,2024]
["2024-07-24T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.19,12.98,124.0,0.23,2024]
["2024-07-24T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.98,93.0,2.48,2024]
["2024-07-24T04:30:00.000000Z","USDR1",null,null,null,null,1440.0,-0.26,0.18,12.98,92.0,2.99,2024]
["2024-07-24T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.98,41.0,5.7,2024]
["2024-07-24T04:40:00.000000Z","USDR1",null,null,null,null,1460.0,0.0,0.02,12.98,164.0,2.35,2024]
["2024-07-24T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.98,166.0,2.23,2024]
["2024-07-24T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,12.98,156.0,2.38,2024]
["2024-07-24T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.98,177.0,2.18,2024]
["2024-07-24T05:00:00.000000Z","USDR1",null,null,null,null,1460.0,-0.01,0.02,12.98,181.0,2.27,2024]
["2024-07-24T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.98,179.0,3.19,2024]
["2024-07-24T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.98,158.0,2.37,2024]
["2024-07-24T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,179.0,2.27,2024]
["2024-07-24T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,176.0,1.11,2024]
["2024-07-24T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,174.0,2.23,2024]
["2024-07-24T05:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,181.0,2.34,2024]
["2024-07-24T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.98,180.0,2.31,2024]
["2024-07-24T05:40:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.15,12.98,183.0,0.29,2024]
["2024-07-24T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.98,181.0,1.28,2024]
["2024-07-24T05:50:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.99,58.0,2.53,2024]
["2024-07-24T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.98,71.0,2.4,2024]
["2024-07-24T06:00:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.99,43.0,3.05,2024]
["2024-07-24T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.99,46.0,2.86,2024]
["2024-07-24T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.02,12.99,50.0,2.91,2024]
["2024-07-24T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.99,48.0,2.73,2024]
["2024-07-24T06:20:00.000000Z","USDR1",null,null,null,null,1310.0,-0.32,0.02,12.99,77.0,1.53,2024]
["2024-07-24T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.99,63.0,1.23,2024]
["2024-07-24T06:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.32,0.03,12.99,68.0,1.32,2024]
["2024-07-24T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.99,82.0,2.1,2024]
["2024-07-24T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.99,65.0,1.23,2024]
["2024-07-24T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.99,72.0,2.05,2024]
["2024-07-24T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.99,72.0,1.99,2024]
["2024-07-24T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.99,73.0,2.08,2024]
["2024-07-24T07:00:00.000000Z","USDR1",null,null,null,null,1310.0,-0.3,0.02,12.99,71.0,2.09,2024]
["2024-07-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.99,71.0,2.15,2024]
["2024-07-24T07:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.03,12.99,69.0,2.49,2024]
["2024-07-24T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,75.0,2.04,2024]
["2024-07-24T07:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.22,0.24,12.99,80.0,2.21,2024]
["2024-07-24T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.99,87.0,3.76,2024]
["2024-07-24T07:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.3,0.02,12.99,88.0,2.9,2024]
["2024-07-24T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,89.0,1.89,2024]
["2024-07-24T07:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.02,12.99,88.0,3.83,2024]
["2024-07-24T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.2,12.99,91.0,3.19,2024]
["2024-07-24T07:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,91.0,1.35,2024]
["2024-07-24T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,92.0,3.21,2024]
["2024-07-24T08:00:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.24,12.99,191.0,0.17,2024]
["2024-07-24T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,96.0,1.96,2024]
["2024-07-24T08:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.02,12.99,159.0,2.21,2024]
["2024-07-24T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,95.0,1.16,2024]
["2024-07-24T08:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,183.0,1.51,2024]
["2024-07-24T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,177.0,1.27,2024]
["2024-07-24T08:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,177.0,1.1,2024]
["2024-07-24T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,1.39,2024]
["2024-07-24T08:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,180.0,1.75,2024]
["2024-07-24T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,181.0,2.11,2024]
["2024-07-24T08:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.06,0.31,12.99,179.0,2.15,2024]
["2024-07-24T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.99,176.0,1.34,2024]
["2024-07-24T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.24,12.99,102.0,1.69,2024]
["2024-07-24T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,12.99,133.0,1.61,2024]
["2024-07-24T09:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,12.99,103.0,1.66,2024]
["2024-07-24T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.99,101.0,1.79,2024]
["2024-07-24T09:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.08,0.19,12.99,121.0,3.88,2024]
["2024-07-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,98.0,2.84,2024]
["2024-07-24T09:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,99.0,2.25,2024]
["2024-07-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,98.0,2.12,2024]
["2024-07-24T09:40:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,100.0,1.94,2024]
["2024-07-24T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,106.0,1.13,2024]
["2024-07-24T09:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,106.0,1.34,2024]
["2024-07-24T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,100.0,2.17,2024]
["2024-07-24T10:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,100.0,4.06,2024]
["2024-07-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,111.0,2.92,2024]
["2024-07-24T10:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.17,0.22,12.99,120.0,2.59,2024]
["2024-07-24T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.12,12.99,119.0,4.04,2024]
["2024-07-24T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,12.99,114.0,4.78,2024]
["2024-07-24T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.25,12.99,116.0,4.5,2024]
["2024-07-24T10:30:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,110.0,3.31,2024]
["2024-07-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,12.99,99.0,2.14,2024]
["2024-07-24T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,101.0,2.13,2024]
["2024-07-24T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,107.0,3.4,2024]
["2024-07-24T10:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,12.99,120.0,2.35,2024]
["2024-07-24T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,12.99,113.0,3.02,2024]
["2024-07-24T11:00:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,114.0,2.55,2024]
["2024-07-24T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,102.0,2.12,2024]
["2024-07-24T11:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,99.0,2.26,2024]
["2024-07-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,116.0,4.51,2024]
["2024-07-24T11:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.12,0.14,13.0,112.0,5.28,2024]
["2024-07-24T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,113.0,4.91,2024]
["2024-07-24T11:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,118.0,4.21,2024]
["2024-07-24T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,12.99,117.0,4.48,2024]
["2024-07-24T11:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.99,106.0,4.64,2024]
["2024-07-24T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.0,120.0,4.33,2024]
["2024-07-24T11:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.14,0.23,12.99,117.0,4.44,2024]
["2024-07-24T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,134.0,2.91,2024]
["2024-07-24T12:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,132.0,2.81,2024]
["2024-07-24T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,110.0,2.01,2024]
["2024-07-24T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,143.0,2.56,2024]
["2024-07-24T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,154.0,2.11,2024]
["2024-07-24T12:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,151.0,2.23,2024]
["2024-07-24T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,2.93,2024]
["2024-07-24T12:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.0,134.0,2.88,2024]
["2024-07-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,132.0,3.02,2024]
["2024-07-24T12:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,13.0,135.0,2.93,2024]
["2024-07-24T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,135.0,2.88,2024]
["2024-07-24T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,135.0,2.9,2024]
["2024-07-24T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,134.0,2.82,2024]
["2024-07-24T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.0,132.0,2.81,2024]
["2024-07-24T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,149.0,2.08,2024]
["2024-07-24T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,130.0,2.79,2024]
["2024-07-24T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,128.0,3.04,2024]
["2024-07-24T13:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,153.0,2.07,2024]
["2024-07-24T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,141.0,2.34,2024]
["2024-07-24T13:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,131.0,2.77,2024]
["2024-07-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,132.0,2.77,2024]
["2024-07-24T13:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.05,12.99,118.0,1.57,2024]
["2024-07-24T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,110.0,1.81,2024]
["2024-07-24T13:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.03,13.0,106.0,1.71,2024]
["2024-07-24T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,93.0,3.79,2024]
["2024-07-24T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,88.0,2.61,2024]
["2024-07-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,12.99,67.0,2.57,2024]
["2024-07-24T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.09,12.99,101.0,1.29,2024]
["2024-07-24T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,75.0,1.78,2024]
["2024-07-24T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,48.0,2.61,2024]
["2024-07-24T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.01,13.0,58.0,3.43,2024]
["2024-07-24T14:30:00.000000Z","USDR1",null,null,null,null,540.0,0.09,0.27,12.99,65.0,2.48,2024]
["2024-07-24T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.4,12.99,73.0,3.75,2024]
["2024-07-24T14:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.99,76.0,4.2,2024]
["2024-07-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.42,12.99,68.0,4.38,2024]
["2024-07-24T14:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.14,0.4,12.99,64.0,4.5,2024]
["2024-07-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,97.0,2.89,2024]
["2024-07-24T15:00:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,12.99,null,null,2024]
["2024-07-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,92.0,4.13,2024]
["2024-07-24T15:10:00.000000Z","USDR1",null,null,null,null,430.0,-0.04,0.38,12.99,106.0,3.59,2024]
["2024-07-24T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,12.99,117.0,4.52,2024]
["2024-07-24T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.39,12.99,115.0,4.68,2024]
["2024-07-24T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.32,12.99,92.0,4.3,2024]
["2024-07-24T15:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.24,0.23,12.99,92.0,4.05,2024]
["2024-07-24T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,12.99,128.0,2.59,2024]
["2024-07-24T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,12.99,106.0,2.72,2024]
["2024-07-24T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.29,12.99,94.0,3.76,2024]
["2024-07-24T15:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.05,0.29,12.99,90.0,3.74,2024]
["2024-07-24T15:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.37,12.99,90.0,1.95,2024]
["2024-07-24T16:00:00.000000Z","USDR1",null,null,null,null,430.0,-0.08,0.39,12.99,125.0,2.88,2024]
["2024-07-24T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,12.99,90.0,2.58,2024]
["2024-07-24T16:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.02,0.34,12.99,113.0,1.81,2024]
["2024-07-24T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.43,12.99,175.0,2.09,2024]
["2024-07-24T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.44,12.99,89.0,1.59,2024]
["2024-07-24T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.37,12.99,91.0,1.82,2024]
["2024-07-24T16:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.13,0.33,12.98,89.0,2.05,2024]
["2024-07-24T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.28,12.98,75.0,2.65,2024]
["2024-07-24T16:40:00.000000Z","USDR1",null,null,null,null,460.0,0.07,0.27,12.99,134.0,1.43,2024]
["2024-07-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.17,12.98,181.0,1.98,2024]
["2024-07-24T16:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.62,0.02,12.98,85.0,4.19,2024]
["2024-07-24T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,12.98,126.0,1.68,2024]
["2024-07-24T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.13,12.98,74.0,3.83,2024]
["2024-07-24T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.36,12.99,115.0,2.42,2024]
["2024-07-24T17:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.22,0.37,12.98,87.0,2.46,2024]
["2024-07-24T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,12.98,155.0,1.26,2024]
["2024-07-24T17:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,12.98,129.0,0.43,2024]
["2024-07-24T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.38,12.98,102.0,1.09,2024]
["2024-07-24T17:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.43,12.98,97.0,1.07,2024]
["2024-07-24T17:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,12.98,109.0,4.32,2024]
["2024-07-24T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.35,12.98,96.0,2.6,2024]
["2024-07-24T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,88.0,3.31,2024]
["2024-07-24T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,12.98,105.0,2.62,2024]
["2024-07-24T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,106.0,3.75,2024]
["2024-07-24T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,78.0,6.14,2024]
["2024-07-24T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.97,85.0,2.6,2024]
["2024-07-24T18:10:00.000000Z","USDR1",null,null,null,null,null,0.12,0.39,12.97,128.0,1.93,2024]
["2024-07-24T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,12.97,187.0,4.02,2024]
["2024-07-24T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.97,199.0,1.22,2024]
["2024-07-24T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,12.97,163.0,2.45,2024]
["2024-07-24T18:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.05,0.29,12.98,81.0,3.65,2024]
["2024-07-24T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.12,12.97,82.0,6.27,2024]
["2024-07-24T18:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.28,0.03,12.97,73.0,6.21,2024]
["2024-07-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,12.97,105.0,2.1,2024]
["2024-07-24T18:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.05,0.36,12.97,102.0,2.59,2024]
["2024-07-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.37,12.97,93.0,1.23,2024]
["2024-07-24T19:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.16,0.21,12.97,null,null,2024]
["2024-07-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.97,254.0,2.06,2024]
["2024-07-24T19:10:00.000000Z","USDR1",null,null,null,null,680.0,0.19,0.27,12.97,227.0,1.98,2024]
["2024-07-24T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,12.97,222.0,2.57,2024]
["2024-07-24T19:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.29,0.02,12.97,null,null,2024]
["2024-07-24T19:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.37,12.97,null,null,2024]
["2024-07-24T19:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.47,0.63,12.97,null,null,2024]
["2024-07-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.19,12.97,null,null,2024]
["2024-07-24T19:40:00.000000Z","USDR1",null,null,null,null,680.0,0.25,0.2,12.97,null,null,2024]
["2024-07-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,12.97,null,null,2024]
["2024-07-24T19:50:00.000000Z","USDR1",null,null,null,null,680.0,0.07,0.33,12.97,null,null,2024]
["2024-07-24T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.54,12.97,null,null,2024]
["2024-07-24T20:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.38,12.97,null,null,2024]
["2024-07-24T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.27,12.97,null,null,2024]
["2024-07-24T20:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.07,12.97,null,null,2024]
["2024-07-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-07-24T20:20:00.000000Z","USDR1",null,null,null,null,700.0,0.11,0.33,12.97,null,null,2024]
["2024-07-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,12.97,null,null,2024]
["2024-07-24T20:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.08,0.36,12.96,null,null,2024]
["2024-07-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.36,12.97,null,null,2024]
["2024-07-24T20:40:00.000000Z","USDR1",null,null,null,null,700.0,0.13,0.29,12.97,null,null,2024]
["2024-07-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.42,12.96,null,null,2024]
["2024-07-24T20:50:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,12.97,null,null,2024]
["2024-07-24T20:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-24T21:00:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.96,null,null,2024]
["2024-07-24T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T21:10:00.000000Z","USDR1",7620.0,2500.0,null,null,890.0,null,null,12.96,null,null,2024]
["2024-07-24T21:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T21:20:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.96,null,null,2024]
["2024-07-24T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T21:30:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.96,null,null,2024]
["2024-07-24T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T21:40:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.96,null,null,2024]
["2024-07-24T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T21:50:00.000000Z","USDR1",null,null,null,null,890.0,null,0.02,12.96,null,null,2024]
["2024-07-24T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T22:00:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.96,null,null,2024]
["2024-07-24T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T22:10:00.000000Z","USDR1",null,null,null,null,870.0,null,null,12.96,null,null,2024]
["2024-07-24T22:15:00.000000Z","USDR1",7607.81,2490.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T22:20:00.000000Z","USDR1",7620.0,2500.0,null,null,870.0,null,null,12.95,null,null,2024]
["2024-07-24T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T22:30:00.000000Z","USDR1",null,null,null,null,870.0,null,null,12.95,null,null,2024]
["2024-07-24T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T22:40:00.000000Z","USDR1",null,null,null,null,870.0,null,null,12.95,null,null,2024]
["2024-07-24T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-24T22:50:00.000000Z","USDR1",null,null,null,null,870.0,0.07,0.42,12.95,null,null,2024]
["2024-07-24T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T23:00:00.000000Z","USDR1",6949.44,2280.0,null,null,870.0,null,null,12.95,null,null,2024]
["2024-07-24T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-24T23:10:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.95,null,null,2024]
["2024-07-24T23:15:00.000000Z","USDR1",7196.33,2360.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T23:20:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.95,null,null,2024]
["2024-07-24T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T23:30:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.96,null,null,2024]
["2024-07-24T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T23:40:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.96,null,null,2024]
["2024-07-24T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-24T23:50:00.000000Z","USDR1",7616.95,2490.0,null,null,620.0,null,null,12.96,null,null,2024]
["2024-07-24T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-25T00:00:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.96,null,null,2024]
["2024-07-25T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-25T00:10:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.96,null,null,2024]
["2024-07-25T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-25T00:20:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.96,null,null,2024]
["2024-07-25T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-25T00:30:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.96,null,null,2024]
["2024-07-25T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-25T00:40:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.96,null,null,2024]
["2024-07-25T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-25T00:50:00.000000Z","USDR1",null,null,null,null,900.0,null,1.59,12.96,null,null,2024]
["2024-07-25T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-25T01:00:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.96,null,null,2024]
["2024-07-25T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-25T01:10:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.96,null,null,2024]
["2024-07-25T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,12.96,null,null,2024]
["2024-07-25T01:20:00.000000Z","USDR1",7205.47,2360.0,null,null,750.0,-0.15,0.09,12.97,null,null,2024]
["2024-07-25T01:25:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-07-25T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,750.0,-0.02,0.01,12.97,null,null,2024]
["2024-07-25T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.01,12.97,null,null,2024]
["2024-07-25T01:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.63,0.0,12.97,null,null,2024]
["2024-07-25T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.0,12.97,null,null,2024]
["2024-07-25T01:50:00.000000Z","USDR1",7479.79,2450.0,null,null,750.0,-0.6,0.0,12.97,null,null,2024]
["2024-07-25T01:55:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.6,0.0,12.97,null,null,2024]
["2024-07-25T02:00:00.000000Z","USDR1",7534.66,2470.0,null,null,750.0,-0.6,0.01,12.97,null,null,2024]
["2024-07-25T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.0,12.97,null,null,2024]
["2024-07-25T02:10:00.000000Z","USDR1",6455.66,2110.0,null,null,600.0,-0.28,0.02,12.97,null,null,2024]
["2024-07-25T02:15:00.000000Z","USDR1",6364.22,2080.0,null,null,null,-0.3,0.01,12.97,null,null,2024]
["2024-07-25T02:20:00.000000Z","USDR1",6400.8,2100.0,null,null,660.0,-0.29,0.01,12.97,109.0,1.51,2024]
["2024-07-25T02:25:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.3,0.01,12.97,95.0,6.19,2024]
["2024-07-25T02:30:00.000000Z","USDR1",6391.66,2090.0,null,null,600.0,null,null,12.97,null,null,2024]
["2024-07-25T02:35:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.6,0.0,12.97,286.0,2.05,2024]
["2024-07-25T02:40:00.000000Z","USDR1",6373.37,2090.0,null,null,660.0,-0.59,0.0,12.97,6.0,3.73,2024]
["2024-07-25T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.0,12.97,59.0,7.51,2024]
["2024-07-25T02:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.58,0.01,12.97,333.0,4.78,2024]
["2024-07-25T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,271.0,2.22,2024]
["2024-07-25T03:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.3,0.02,12.97,273.0,4.19,2024]
["2024-07-25T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,273.0,5.34,2024]
["2024-07-25T03:10:00.000000Z","USDR1",null,null,null,null,1310.0,0.03,0.29,12.97,269.0,6.73,2024]
["2024-07-25T03:15:00.000000Z","USDR1",6675.12,2190.0,null,null,null,0.33,0.09,12.97,274.0,5.36,2024]
["2024-07-25T03:20:00.000000Z","USDR1",6629.4,2170.0,null,null,1220.0,-0.03,0.35,12.97,92.0,2.49,2024]
["2024-07-25T03:25:00.000000Z","USDR1",6227.06,2040.0,null,null,null,-0.26,0.29,12.97,269.0,7.16,2024]
["2024-07-25T03:30:00.000000Z","USDR1",6153.91,2010.0,null,null,1310.0,-0.32,0.33,12.97,93.0,6.31,2024]
["2024-07-25T03:35:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.28,0.24,12.97,94.0,4.04,2024]
["2024-07-25T03:40:00.000000Z","USDR1",null,null,null,null,1220.0,-0.42,0.15,12.97,269.0,10.49,2024]
["2024-07-25T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,12.97,268.0,10.14,2024]
["2024-07-25T03:50:00.000000Z","USDR1",null,null,null,null,1310.0,-0.1,0.3,12.98,267.0,7.33,2024]
["2024-07-25T03:55:00.000000Z","USDR1",6565.39,2150.0,null,null,null,-0.18,0.34,12.97,266.0,6.8,2024]
["2024-07-25T04:00:00.000000Z","USDR1",6446.52,2110.0,null,null,1220.0,-0.01,0.3,12.98,264.0,6.47,2024]
["2024-07-25T04:05:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.33,0.03,12.98,272.0,6.68,2024]
["2024-07-25T04:10:00.000000Z","USDR1",null,null,null,null,1170.0,0.07,0.34,12.98,277.0,6.57,2024]
["2024-07-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,269.0,6.22,2024]
["2024-07-25T04:20:00.000000Z","USDR1",null,null,null,null,1180.0,-0.04,0.3,12.98,269.0,5.62,2024]
["2024-07-25T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.98,269.0,5.94,2024]
["2024-07-25T04:30:00.000000Z","USDR1",null,null,null,null,1170.0,0.0,0.03,12.98,268.0,4.93,2024]
["2024-07-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,12.98,269.0,5.67,2024]
["2024-07-25T04:40:00.000000Z","USDR1",null,null,null,null,1180.0,0.06,0.28,12.98,268.0,5.81,2024]
["2024-07-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.14,12.98,267.0,7.55,2024]
["2024-07-25T04:50:00.000000Z","USDR1",null,null,null,null,1170.0,-0.35,0.03,12.98,272.0,5.36,2024]
["2024-07-25T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.98,269.0,4.63,2024]
["2024-07-25T05:00:00.000000Z","USDR1",null,null,null,null,1180.0,-0.34,0.03,12.98,292.0,4.41,2024]
["2024-07-25T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.98,281.0,5.41,2024]
["2024-07-25T05:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.09,0.31,12.98,282.0,4.2,2024]
["2024-07-25T05:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.13,12.98,301.0,5.2,2024]
["2024-07-25T05:20:00.000000Z","USDR1",null,null,null,null,590.0,0.28,0.14,12.98,303.0,5.89,2024]
["2024-07-25T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.98,257.0,4.16,2024]
["2024-07-25T05:30:00.000000Z","USDR1",null,null,null,null,580.0,0.3,0.02,12.98,280.0,4.64,2024]
["2024-07-25T05:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.13,12.98,262.0,5.19,2024]
["2024-07-25T05:40:00.000000Z","USDR1",null,null,null,null,590.0,0.3,0.02,12.98,261.0,4.2,2024]
["2024-07-25T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,12.98,266.0,2.77,2024]
["2024-07-25T05:50:00.000000Z","USDR1",null,null,null,null,580.0,0.18,0.14,12.98,268.0,4.09,2024]
["2024-07-25T05:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.14,12.98,268.0,3.87,2024]
["2024-07-25T06:00:00.000000Z","USDR1",5998.46,1960.0,null,null,590.0,0.09,0.24,12.98,265.0,4.13,2024]
["2024-07-25T06:05:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.13,0.14,12.98,270.0,3.11,2024]
["2024-07-25T06:10:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.16,12.98,276.0,1.91,2024]
["2024-07-25T06:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.16,12.98,268.0,1.34,2024]
["2024-07-25T06:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,12.99,304.0,0.12,2024]
["2024-07-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,0.0,4.41,2024]
["2024-07-25T06:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.98,349.0,0.97,2024]
["2024-07-25T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,343.0,0.59,2024]
["2024-07-25T06:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.98,3.0,0.6,2024]
["2024-07-25T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,1.0,1.4,2024]
["2024-07-25T06:50:00.000000Z","USDR1",5577.84,1830.0,null,null,570.0,0.26,0.13,12.98,5.0,1.35,2024]
["2024-07-25T06:55:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.32,0.03,12.98,2.0,3.84,2024]
["2024-07-25T07:00:00.000000Z","USDR1",5513.83,1800.0,null,null,570.0,0.3,0.02,12.98,179.0,2.07,2024]
["2024-07-25T07:05:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.32,0.02,12.98,223.0,2.83,2024]
["2024-07-25T07:10:00.000000Z","USDR1",5468.11,1790.0,null,null,300.0,0.32,0.03,12.98,222.0,2.72,2024]
["2024-07-25T07:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.3,0.02,12.98,204.0,2.22,2024]
["2024-07-25T07:20:00.000000Z","USDR1",5029.2,1650.0,null,null,300.0,0.3,0.03,12.98,null,null,2024]
["2024-07-25T07:25:00.000000Z","USDR1",5148.07,1680.0,1780.0,null,null,0.02,0.19,12.98,9.0,2.48,2024]
["2024-07-25T07:30:00.000000Z","USDR1",5047.49,1650.0,1740.0,null,300.0,0.0,0.03,12.98,150.0,0.21,2024]
["2024-07-25T07:35:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.02,0.03,12.98,176.0,0.75,2024]
["2024-07-25T07:40:00.000000Z","USDR1",5084.06,1660.0,null,null,300.0,0.02,0.13,12.98,235.0,2.35,2024]
["2024-07-25T07:45:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.0,0.03,12.98,170.0,0.73,2024]
["2024-07-25T07:50:00.000000Z","USDR1",5440.68,1780.0,null,null,300.0,0.01,0.03,12.98,243.0,0.71,2024]
["2024-07-25T07:55:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.01,0.03,12.98,185.0,0.79,2024]
["2024-07-25T08:00:00.000000Z","USDR1",4901.18,1600.0,null,null,300.0,0.02,0.03,12.98,182.0,0.27,2024]
["2024-07-25T08:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.02,0.03,12.98,31.0,1.45,2024]
["2024-07-25T08:10:00.000000Z","USDR1",3931.92,1290.0,null,null,690.0,0.03,0.02,12.98,null,null,2024]
["2024-07-25T08:15:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.01,0.02,12.99,35.0,3.75,2024]
["2024-07-25T08:20:00.000000Z","USDR1",3547.87,1160.0,null,null,640.0,0.0,0.02,12.99,43.0,3.19,2024]
["2024-07-25T08:25:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.0,0.02,12.98,28.0,4.49,2024]
["2024-07-25T08:30:00.000000Z","USDR1",4599.43,1500.0,1580.0,null,690.0,-0.02,0.03,12.99,31.0,4.45,2024]
["2024-07-25T08:35:00.000000Z","USDR1",4270.25,1400.0,1510.0,null,null,-0.03,0.04,12.98,45.0,5.31,2024]
["2024-07-25T08:40:00.000000Z","USDR1",4224.53,1380.0,null,null,640.0,-0.01,0.02,12.98,47.0,5.65,2024]
["2024-07-25T08:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.03,0.02,12.99,355.0,3.83,2024]
["2024-07-25T08:50:00.000000Z","USDR1",4160.52,1360.0,null,null,690.0,-0.22,0.58,12.99,359.0,3.91,2024]
["2024-07-25T08:55:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.11,0.55,12.99,null,null,2024]
["2024-07-25T09:00:00.000000Z","USDR1",3977.64,1300.0,null,null,640.0,0.06,0.22,12.99,null,null,2024]
["2024-07-25T09:05:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.23,0.14,12.99,null,null,2024]
["2024-07-25T09:10:00.000000Z","USDR1",3374.14,1100.0,null,null,580.0,0.2,0.3,12.99,null,null,2024]
["2024-07-25T09:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.22,0.38,12.99,null,null,2024]
["2024-07-25T09:20:00.000000Z","USDR1",4050.79,1320.0,null,null,580.0,0.05,0.46,12.98,null,null,2024]
["2024-07-25T09:25:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.19,0.29,12.99,null,null,2024]
["2024-07-25T09:30:00.000000Z","USDR1",6272.78,2050.0,null,null,580.0,0.12,0.33,12.99,247.0,5.36,2024]
["2024-07-25T09:35:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.11,0.27,12.99,238.0,3.68,2024]
["2024-07-25T09:40:00.000000Z","USDR1",5641.85,1850.0,null,null,580.0,0.14,0.28,12.99,314.0,5.44,2024]
["2024-07-25T09:45:00.000000Z","USDR1",4983.48,1630.0,1820.0,null,null,0.11,0.3,12.99,318.0,5.03,2024]
["2024-07-25T09:50:00.000000Z","USDR1",4782.31,1560.0,null,null,580.0,null,null,12.99,null,null,2024]
["2024-07-25T09:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.34,1.37,12.99,null,null,2024]
["2024-07-25T10:00:00.000000Z","USDR1",3803.9,1240.0,1330.0,1560.0,580.0,0.18,0.47,12.98,null,null,2024]
["2024-07-25T10:05:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.36,0.36,12.99,null,null,2024]
["2024-07-25T10:10:00.000000Z","USDR1",4864.61,1590.0,null,null,580.0,-0.1,0.27,12.99,null,null,2024]
["2024-07-25T10:15:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.07,0.32,12.99,209.0,2.46,2024]
["2024-07-25T10:20:00.000000Z","USDR1",5568.7,1820.0,null,null,580.0,0.0,0.32,12.99,226.0,2.97,2024]
["2024-07-25T10:25:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.07,0.34,12.99,208.0,2.47,2024]
["2024-07-25T10:30:00.000000Z","USDR1",5733.29,1880.0,null,null,580.0,0.0,0.36,12.98,254.0,8.25,2024]
["2024-07-25T10:35:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.03,0.29,12.99,76.0,6.47,2024]
["2024-07-25T10:40:00.000000Z","USDR1",4489.7,1470.0,null,null,580.0,0.0,0.3,12.99,335.0,1.97,2024]
["2024-07-25T10:45:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.03,0.34,12.98,56.0,7.52,2024]
["2024-07-25T10:50:00.000000Z","USDR1",4626.86,1510.0,null,null,580.0,-0.33,0.02,12.99,17.0,4.2,2024]
["2024-07-25T10:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.08,0.24,12.98,344.0,4.05,2024]
["2024-07-25T11:00:00.000000Z","USDR1",5193.79,1700.0,null,null,580.0,-0.2,0.14,12.99,319.0,5.07,2024]
["2024-07-25T11:05:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.03,0.02,12.99,355.0,3.6,2024]
["2024-07-25T11:10:00.000000Z","USDR1",4041.65,1320.0,1520.0,null,760.0,-0.04,0.02,12.99,0.0,3.49,2024]
["2024-07-25T11:15:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.05,0.02,12.99,17.0,3.58,2024]
["2024-07-25T11:20:00.000000Z","USDR1",5120.64,1680.0,null,null,770.0,-0.07,0.02,12.99,324.0,2.15,2024]
["2024-07-25T11:25:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.06,0.02,12.99,331.0,1.99,2024]
["2024-07-25T11:30:00.000000Z","USDR1",5010.91,1640.0,null,null,760.0,-0.05,0.03,12.99,295.0,4.17,2024]
["2024-07-25T11:35:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.02,0.03,12.99,295.0,4.52,2024]
["2024-07-25T11:40:00.000000Z","USDR1",4224.53,1380.0,null,null,770.0,0.0,0.02,12.99,296.0,4.51,2024]
["2024-07-25T11:45:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.0,0.02,12.99,298.0,4.18,2024]
["2024-07-25T11:50:00.000000Z","USDR1",4197.1,1370.0,null,null,760.0,0.0,0.02,12.99,299.0,4.3,2024]
["2024-07-25T11:55:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.3,0.02,12.99,298.0,4.6,2024]
["2024-07-25T12:00:00.000000Z","USDR1",5614.42,1840.0,null,null,770.0,0.15,0.18,12.99,298.0,4.62,2024]
["2024-07-25T12:05:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.31,0.03,12.99,298.0,4.54,2024]
["2024-07-25T12:10:00.000000Z","USDR1",5650.99,1850.0,null,null,400.0,0.32,0.03,12.99,290.0,4.28,2024]
["2024-07-25T12:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.21,12.99,298.0,4.5,2024]
["2024-07-25T12:20:00.000000Z","USDR1",4672.58,1530.0,null,null,390.0,0.0,0.02,12.99,283.0,4.17,2024]
["2024-07-25T12:25:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.21,0.18,12.99,287.0,4.29,2024]
["2024-07-25T12:30:00.000000Z","USDR1",4572.0,1500.0,null,null,400.0,0.0,0.02,12.99,297.0,4.53,2024]
["2024-07-25T12:35:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.32,0.02,12.99,303.0,3.5,2024]
["2024-07-25T12:40:00.000000Z","USDR1",4251.96,1390.0,null,null,390.0,0.27,0.23,12.99,321.0,2.48,2024]
["2024-07-25T12:45:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.39,0.21,12.99,9.0,1.91,2024]
["2024-07-25T12:50:00.000000Z","USDR1",4151.38,1360.0,null,null,400.0,0.23,0.27,12.99,350.0,1.87,2024]
["2024-07-25T12:55:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.41,0.1,12.99,317.0,2.58,2024]
["2024-07-25T13:00:00.000000Z","USDR1",4050.79,1320.0,1390.0,null,390.0,0.34,0.02,12.99,337.0,2.02,2024]
["2024-07-25T13:05:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.34,0.02,12.99,null,null,2024]
["2024-07-25T13:10:00.000000Z","USDR1",3886.2,1270.0,null,null,600.0,0.32,0.25,12.99,30.0,0.5,2024]
["2024-07-25T13:15:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.41,0.1,12.99,7.0,1.91,2024]
["2024-07-25T13:20:00.000000Z","USDR1",3666.74,1200.0,null,null,600.0,0.36,0.02,12.99,8.0,1.93,2024]
["2024-07-25T13:25:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.55,0.01,12.99,10.0,1.97,2024]
["2024-07-25T13:30:00.000000Z","USDR1",4325.11,1410.0,null,null,600.0,0.38,0.23,12.99,42.0,2.68,2024]
["2024-07-25T13:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.39,0.18,12.99,43.0,2.69,2024]
["2024-07-25T13:40:00.000000Z","USDR1",3557.02,1160.0,null,null,600.0,0.38,0.23,12.99,64.0,4.34,2024]
["2024-07-25T13:45:00.000000Z","USDR1",2816.35,920.0,1200.0,1310.0,null,0.25,0.34,12.99,43.0,2.58,2024]
["2024-07-25T13:50:00.000000Z","USDR1",3136.39,1020.0,1110.0,1180.0,600.0,-0.01,0.02,12.99,47.0,2.6,2024]
["2024-07-25T13:55:00.000000Z","USDR1",3264.41,1070.0,1160.0,null,null,0.16,0.31,12.99,65.0,4.43,2024]
["2024-07-25T14:00:00.000000Z","USDR1",1746.5,570.0,650.0,null,600.0,-0.01,0.02,12.99,null,null,2024]
["2024-07-25T14:05:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.02,0.01,12.99,null,null,2024]
["2024-07-25T14:10:00.000000Z","USDR1",4517.14,1480.0,null,null,560.0,0.32,0.36,12.99,null,null,2024]
["2024-07-25T14:15:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.16,0.3,12.99,23.0,1.99,2024]
["2024-07-25T14:20:00.000000Z","USDR1",4233.67,1380.0,null,null,980.0,0.27,0.28,12.99,349.0,1.86,2024]
["2024-07-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,12.99,355.0,1.87,2024]
["2024-07-25T14:30:00.000000Z","USDR1",3392.42,1110.0,null,null,560.0,0.01,0.03,12.99,350.0,1.98,2024]
["2024-07-25T14:35:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.33,0.2,12.99,null,null,2024]
["2024-07-25T14:40:00.000000Z","USDR1",3739.9,1220.0,null,null,980.0,0.0,0.19,12.99,null,null,2024]
["2024-07-25T14:45:00.000000Z","USDR1",3374.14,1100.0,1170.0,null,null,-0.07,0.31,12.99,null,null,2024]
["2024-07-25T14:50:00.000000Z","USDR1",3721.61,1220.0,null,null,560.0,0.13,0.24,12.99,2.0,2.04,2024]
["2024-07-25T14:55:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.11,0.32,12.99,null,null,2024]
["2024-07-25T15:00:00.000000Z","USDR1",3200.4,1050.0,null,null,980.0,-0.02,0.35,13.76,null,null,2024]
["2024-07-25T15:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.27,0.12,14.1,null,null,2024]
["2024-07-25T15:10:00.000000Z","USDR1",3136.39,1020.0,1090.0,null,330.0,-0.04,0.23,14.12,161.0,4.2,2024]
["2024-07-25T15:15:00.000000Z","USDR1",3319.27,1080.0,null,null,null,-0.2,0.36,14.13,158.0,4.41,2024]
["2024-07-25T15:20:00.000000Z","USDR1",3154.68,1030.0,1100.0,null,440.0,-0.05,0.3,14.13,184.0,4.08,2024]
["2024-07-25T15:25:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.12,0.27,14.13,183.0,4.13,2024]
["2024-07-25T15:30:00.000000Z","USDR1",3008.38,980.0,null,null,440.0,-0.02,0.05,14.13,199.0,2.25,2024]
["2024-07-25T15:35:00.000000Z","USDR1",2944.37,960.0,null,null,null,-0.11,0.18,14.13,185.0,2.38,2024]
["2024-07-25T15:40:00.000000Z","USDR1",2907.79,950.0,null,null,440.0,-0.06,0.24,14.13,165.0,2.0,2024]
["2024-07-25T15:45:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.11,0.19,14.13,197.0,4.36,2024]
["2024-07-25T15:50:00.000000Z","USDR1",2852.93,930.0,null,null,330.0,0.07,0.1,14.14,190.0,2.45,2024]
["2024-07-25T15:55:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.0,0.03,14.14,183.0,2.97,2024]
["2024-07-25T16:00:00.000000Z","USDR1",2962.66,970.0,null,null,440.0,0.14,0.16,14.14,203.0,2.33,2024]
["2024-07-25T16:05:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.0,0.03,14.15,157.0,1.19,2024]
["2024-07-25T16:10:00.000000Z","USDR1",3081.53,1010.0,null,null,350.0,0.02,0.05,14.15,null,null,2024]
["2024-07-25T16:15:00.000000Z","USDR1",3154.68,1030.0,1130.0,null,null,-0.13,0.23,14.14,126.0,3.01,2024]
["2024-07-25T16:20:00.000000Z","USDR1",3886.2,1270.0,null,null,350.0,0.13,0.24,14.15,198.0,1.69,2024]
["2024-07-25T16:25:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.0,0.02,14.14,96.0,1.27,2024]
["2024-07-25T16:30:00.000000Z","USDR1",null,null,null,null,350.0,0.09,0.19,14.14,108.0,0.27,2024]
["2024-07-25T16:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.04,0.36,14.14,94.0,1.46,2024]
["2024-07-25T16:40:00.000000Z","USDR1",null,null,null,null,350.0,0.1,0.2,14.14,146.0,2.15,2024]
["2024-07-25T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,14.14,124.0,1.87,2024]
["2024-07-25T16:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.02,0.25,14.14,105.0,2.74,2024]
["2024-07-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.13,105.0,1.05,2024]
["2024-07-25T17:00:00.000000Z","USDR1",null,null,null,null,350.0,0.06,0.23,14.13,91.0,1.56,2024]
["2024-07-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,14.13,125.0,3.2,2024]
["2024-07-25T17:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.08,0.3,14.12,91.0,2.5,2024]
["2024-07-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,14.12,90.0,2.19,2024]
["2024-07-25T17:20:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.43,14.12,147.0,1.86,2024]
["2024-07-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,14.12,233.0,0.94,2024]
["2024-07-25T17:30:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.3,14.12,92.0,1.34,2024]
["2024-07-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,14.12,88.0,2.24,2024]
["2024-07-25T17:40:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.38,14.12,86.0,1.7,2024]
["2024-07-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,14.12,92.0,2.73,2024]
["2024-07-25T17:50:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.39,14.12,91.0,0.6,2024]
["2024-07-25T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.48,14.12,109.0,1.51,2024]
["2024-07-25T18:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.33,14.12,132.0,2.53,2024]
["2024-07-25T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.39,14.12,118.0,2.2,2024]
["2024-07-25T18:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.08,0.38,14.12,104.0,0.73,2024]
["2024-07-25T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,14.11,183.0,0.71,2024]
["2024-07-25T18:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.4,0.42,14.11,92.0,2.47,2024]
["2024-07-25T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.38,14.11,96.0,3.8,2024]
["2024-07-25T18:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.14,0.38,14.11,99.0,0.43,2024]
["2024-07-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,14.11,109.0,1.76,2024]
["2024-07-25T18:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.14,0.37,14.1,175.0,0.17,2024]
["2024-07-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.4,14.11,163.0,1.44,2024]
["2024-07-25T18:50:00.000000Z","USDR1",null,null,null,null,580.0,0.16,0.27,14.11,295.0,0.33,2024]
["2024-07-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.33,14.11,152.0,1.2,2024]
["2024-07-25T19:00:00.000000Z","USDR1",null,null,null,null,580.0,0.31,0.3,14.11,211.0,2.65,2024]
["2024-07-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.36,14.11,239.0,4.38,2024]
["2024-07-25T19:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.18,0.48,14.11,36.0,0.18,2024]
["2024-07-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,14.11,276.0,1.66,2024]
["2024-07-25T19:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.25,0.44,14.1,45.0,1.0,2024]
["2024-07-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,14.1,230.0,4.62,2024]
["2024-07-25T19:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.4,14.09,263.0,3.24,2024]
["2024-07-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.28,14.09,null,null,2024]
["2024-07-25T19:40:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.31,14.1,null,null,2024]
["2024-07-25T19:45:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.04,0.34,14.1,null,null,2024]
["2024-07-25T19:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.36,14.1,null,null,2024]
["2024-07-25T19:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.11,0.37,14.09,null,null,2024]
["2024-07-25T20:00:00.000000Z","USDR1",2432.3,790.0,null,null,760.0,-0.1,0.31,13.94,null,null,2024]
["2024-07-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,13.05,null,null,2024]
["2024-07-25T20:10:00.000000Z","USDR1",null,null,null,null,460.0,0.16,0.35,12.98,null,null,2024]
["2024-07-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.33,12.97,null,null,2024]
["2024-07-25T20:20:00.000000Z","USDR1",null,null,null,null,460.0,0.33,0.57,12.96,null,null,2024]
["2024-07-25T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.46,12.96,null,null,2024]
["2024-07-25T20:30:00.000000Z","USDR1",null,null,null,null,460.0,0.32,0.02,12.96,null,null,2024]
["2024-07-25T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.34,12.96,null,null,2024]
["2024-07-25T20:40:00.000000Z","USDR1",null,null,null,null,460.0,0.11,0.36,12.96,null,null,2024]
["2024-07-25T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.42,12.96,null,null,2024]
["2024-07-25T20:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.07,0.3,12.95,null,null,2024]
["2024-07-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.33,12.95,null,null,2024]
["2024-07-25T21:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.17,0.58,12.95,null,null,2024]
["2024-07-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.45,12.96,null,null,2024]
["2024-07-25T21:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.35,12.95,null,null,2024]
["2024-07-25T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T21:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T21:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T21:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T21:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:00:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,12.95,null,null,2024]
["2024-07-25T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:30:00.000000Z","USDR1",null,null,null,null,null,0.1,0.59,12.95,null,null,2024]
["2024-07-25T22:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:40:00.000000Z","USDR1",7443.22,2440.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:45:00.000000Z","USDR1",7434.07,2430.0,2500.0,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T22:55:00.000000Z","USDR1",7260.34,2380.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:30:00.000000Z","USDR1",7543.8,2470.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-25T23:45:00.000000Z","USDR1",7552.94,2470.0,null,null,null,-0.2,0.78,12.95,null,null,2024]
["2024-07-25T23:50:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,12.95,null,null,2024]
["2024-07-25T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-26T00:00:00.000000Z","USDR1",7415.78,2430.0,null,null,null,null,null,12.95,null,null,2024]
["2024-07-26T00:05:00.000000Z","USDR1",7415.78,2430.0,null,null,null,0.51,0.14,12.95,null,null,2024]
["2024-07-26T00:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-26T00:15:00.000000Z","USDR1",null,null,null,null,null,null,0.03,12.95,null,null,2024]
["2024-07-26T00:20:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-26T00:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.89,1.26,12.96,null,null,2024]
["2024-07-26T00:30:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.95,null,null,2024]
["2024-07-26T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-07-26T00:40:00.000000Z","USDR1",null,null,null,null,null,null,0.57,12.96,null,null,2024]
["2024-07-26T00:45:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.9,1.27,12.96,null,null,2024]
["2024-07-26T00:50:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,12.95,null,null,2024]
["2024-07-26T00:55:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.05,0.32,12.96,null,null,2024]
["2024-07-26T01:00:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.41,0.36,12.96,null,null,2024]
["2024-07-26T01:05:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.06,0.24,12.96,null,null,2024]
["2024-07-26T01:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.26,0.23,12.96,null,null,2024]
["2024-07-26T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-26T01:20:00.000000Z","USDR1",7507.22,2460.0,null,null,1070.0,null,null,12.96,null,null,2024]
["2024-07-26T01:25:00.000000Z","USDR1",7516.37,2460.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-26T01:30:00.000000Z","USDR1",7415.78,2430.0,null,null,1070.0,null,null,12.96,null,null,2024]
["2024-07-26T01:35:00.000000Z","USDR1",7498.08,2460.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-26T01:40:00.000000Z","USDR1",7562.09,2480.0,null,null,1070.0,null,null,12.96,null,null,2024]
["2024-07-26T01:45:00.000000Z","USDR1",7589.52,2490.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-26T01:50:00.000000Z","USDR1",7488.94,2450.0,null,null,1070.0,null,null,12.96,null,null,2024]
["2024-07-26T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-26T02:00:00.000000Z","USDR1",null,null,null,null,1070.0,-0.09,0.02,12.96,null,null,2024]
["2024-07-26T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.0,12.96,null,null,2024]
["2024-07-26T02:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.58,0.0,12.96,null,null,2024]
["2024-07-26T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.01,12.96,null,null,2024]
["2024-07-26T02:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.33,0.03,12.96,null,null,2024]
["2024-07-26T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.01,12.96,null,null,2024]
["2024-07-26T02:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.59,0.01,12.96,null,null,2024]
["2024-07-26T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.02,12.96,null,null,2024]
["2024-07-26T02:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.23,0.26,12.96,null,null,2024]
["2024-07-26T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.01,12.96,null,null,2024]
["2024-07-26T02:50:00.000000Z","USDR1",5486.4,1800.0,null,null,810.0,-0.58,0.01,12.96,null,null,2024]
["2024-07-26T02:55:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.34,0.02,12.96,54.0,3.2,2024]
["2024-07-26T03:00:00.000000Z","USDR1",7580.38,2480.0,null,null,810.0,-0.6,0.01,12.96,84.0,2.97,2024]
["2024-07-26T03:05:00.000000Z","USDR1",7086.6,2320.0,2480.0,null,null,-0.62,0.0,12.97,95.0,2.62,2024]
["2024-07-26T03:10:00.000000Z","USDR1",3456.43,1130.0,null,null,1020.0,-0.62,0.01,12.96,99.0,3.29,2024]
["2024-07-26T03:15:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.65,0.02,12.96,null,null,2024]
["2024-07-26T03:20:00.000000Z","USDR1",3264.41,1070.0,null,null,1020.0,-0.33,0.39,12.96,null,null,2024]
["2024-07-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.43,12.97,null,null,2024]
["2024-07-26T03:30:00.000000Z","USDR1",null,null,null,null,1020.0,-0.88,0.01,12.97,null,null,2024]
["2024-07-26T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.54,12.97,null,null,2024]
["2024-07-26T03:40:00.000000Z","USDR1",null,null,null,null,1020.0,-0.36,0.47,12.97,null,null,2024]
["2024-07-26T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.02,12.97,null,null,2024]
["2024-07-26T03:50:00.000000Z","USDR1",null,null,null,null,1020.0,-0.75,0.1,12.97,null,null,2024]
["2024-07-26T03:55:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.64,0.28,12.97,null,null,2024]
["2024-07-26T04:00:00.000000Z","USDR1",5394.96,1770.0,null,null,1020.0,-0.68,0.02,12.97,null,null,2024]
["2024-07-26T04:05:00.000000Z","USDR1",6062.47,1980.0,null,null,null,-0.68,0.02,12.97,null,null,2024]
["2024-07-26T04:10:00.000000Z","USDR1",5157.22,1690.0,null,null,630.0,-0.68,0.02,12.97,null,null,2024]
["2024-07-26T04:15:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.27,0.44,12.97,null,null,2024]
["2024-07-26T04:20:00.000000Z","USDR1",4928.62,1610.0,null,null,630.0,-0.07,0.38,12.97,91.0,4.52,2024]
["2024-07-26T04:25:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.18,0.4,12.97,null,null,2024]
["2024-07-26T04:30:00.000000Z","USDR1",4727.45,1550.0,null,null,630.0,-0.15,0.38,12.97,null,null,2024]
["2024-07-26T04:35:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.3,0.4,12.97,113.0,5.01,2024]
["2024-07-26T04:40:00.000000Z","USDR1",4489.7,1470.0,null,null,630.0,-0.23,0.4,12.97,113.0,4.92,2024]
["2024-07-26T04:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.66,0.02,12.97,152.0,2.32,2024]
["2024-07-26T04:50:00.000000Z","USDR1",3127.25,1020.0,null,null,630.0,0.0,0.02,12.97,172.0,2.01,2024]
["2024-07-26T04:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.15,0.43,12.97,116.0,4.81,2024]
["2024-07-26T05:00:00.000000Z","USDR1",3547.87,1160.0,null,null,630.0,0.0,0.44,12.98,164.0,2.1,2024]
["2024-07-26T05:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.13,0.45,12.97,116.0,4.68,2024]
["2024-07-26T05:10:00.000000Z","USDR1",3547.87,1160.0,null,null,1350.0,0.03,0.48,12.98,null,null,2024]
["2024-07-26T05:15:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.12,0.32,12.97,null,null,2024]
["2024-07-26T05:20:00.000000Z","USDR1",3081.53,1010.0,null,null,1350.0,0.27,0.03,12.98,47.0,4.09,2024]
["2024-07-26T05:25:00.000000Z","USDR1",3136.39,1020.0,null,null,null,null,null,12.98,null,null,2024]
["2024-07-26T05:30:00.000000Z","USDR1",3182.11,1040.0,null,null,1350.0,0.09,0.26,12.97,null,null,2024]
["2024-07-26T05:35:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.02,0.02,12.98,50.0,5.72,2024]
["2024-07-26T05:40:00.000000Z","USDR1",4334.26,1420.0,null,null,1350.0,0.01,0.02,12.98,32.0,4.25,2024]
["2024-07-26T05:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.98,35.0,3.03,2024]
["2024-07-26T05:50:00.000000Z","USDR1",4059.94,1330.0,null,null,1350.0,-0.02,0.04,12.98,80.0,0.99,2024]
["2024-07-26T05:55:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.01,0.04,12.98,75.0,0.9,2024]
["2024-07-26T06:00:00.000000Z","USDR1",5266.94,1720.0,null,null,1350.0,-0.03,0.04,12.98,275.0,1.55,2024]
["2024-07-26T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,283.0,4.11,2024]
["2024-07-26T06:10:00.000000Z","USDR1",null,null,null,null,1460.0,0.0,0.03,12.98,279.0,4.09,2024]
["2024-07-26T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,12.98,274.0,4.23,2024]
["2024-07-26T06:20:00.000000Z","USDR1",4160.52,1360.0,null,null,1460.0,0.0,0.02,12.98,283.0,4.25,2024]
["2024-07-26T06:25:00.000000Z","USDR1",3941.06,1290.0,1390.0,null,null,0.02,0.03,12.98,281.0,4.37,2024]
["2024-07-26T06:30:00.000000Z","USDR1",4059.94,1330.0,null,null,1460.0,0.02,0.03,12.98,279.0,4.53,2024]
["2024-07-26T06:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.01,0.03,12.98,281.0,3.63,2024]
["2024-07-26T06:40:00.000000Z","USDR1",3355.85,1100.0,null,null,1460.0,-0.05,0.02,12.98,328.0,0.51,2024]
["2024-07-26T06:45:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.04,0.02,12.98,275.0,5.52,2024]
["2024-07-26T06:50:00.000000Z","USDR1",3794.76,1240.0,1310.0,null,1460.0,-0.03,0.03,12.98,275.0,4.32,2024]
["2024-07-26T06:55:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.05,0.02,12.98,273.0,2.87,2024]
["2024-07-26T07:00:00.000000Z","USDR1",4059.94,1330.0,null,null,1460.0,-0.05,0.07,12.98,272.0,2.74,2024]
["2024-07-26T07:05:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.05,0.03,12.98,261.0,0.3,2024]
["2024-07-26T07:10:00.000000Z","USDR1",4032.5,1320.0,null,null,970.0,-0.03,0.02,12.98,193.0,0.05,2024]
["2024-07-26T07:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.03,0.02,12.98,262.0,1.05,2024]
["2024-07-26T07:20:00.000000Z","USDR1",3904.49,1280.0,1360.0,null,970.0,-0.02,0.02,12.98,242.0,0.54,2024]
["2024-07-26T07:25:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.02,0.01,12.98,95.0,1.08,2024]
["2024-07-26T07:30:00.000000Z","USDR1",3648.46,1190.0,1260.0,null,970.0,0.05,0.02,12.98,90.0,2.88,2024]
["2024-07-26T07:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.01,0.02,12.98,94.0,3.45,2024]
["2024-07-26T07:40:00.000000Z","USDR1",3721.61,1220.0,null,null,970.0,0.02,0.03,12.98,99.0,2.03,2024]
["2024-07-26T07:45:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.0,0.02,12.98,103.0,2.15,2024]
["2024-07-26T07:50:00.000000Z","USDR1",4261.1,1390.0,null,null,970.0,0.0,0.01,12.98,96.0,3.46,2024]
["2024-07-26T07:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.03,0.02,12.98,93.0,2.21,2024]
["2024-07-26T08:00:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.02,12.98,172.0,0.47,2024]
["2024-07-26T08:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.03,12.98,179.0,0.63,2024]
["2024-07-26T08:10:00.000000Z","USDR1",6519.67,2130.0,null,null,1300.0,0.02,0.02,12.98,null,null,2024]
["2024-07-26T08:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.0,0.03,12.98,169.0,0.62,2024]
["2024-07-26T08:20:00.000000Z","USDR1",6428.23,2100.0,null,null,1300.0,0.03,0.02,12.98,null,null,2024]
["2024-07-26T08:25:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.03,0.02,12.98,null,null,2024]
["2024-07-26T08:30:00.000000Z","USDR1",4480.56,1470.0,null,null,1300.0,0.04,0.02,12.98,null,null,2024]
["2024-07-26T08:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-07-26T08:40:00.000000Z","USDR1",3858.77,1260.0,null,null,1300.0,0.0,0.02,12.98,null,null,2024]
["2024-07-26T08:45:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-07-26T08:50:00.000000Z","USDR1",3767.33,1230.0,null,null,1300.0,-0.01,0.02,12.98,156.0,2.02,2024]
["2024-07-26T08:55:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.02,0.02,12.98,151.0,2.18,2024]
["2024-07-26T09:00:00.000000Z","USDR1",3675.89,1200.0,null,null,1300.0,-0.01,0.02,12.98,135.0,2.6,2024]
["2024-07-26T09:05:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.0,0.02,12.98,152.0,2.02,2024]
["2024-07-26T09:10:00.000000Z","USDR1",2889.5,940.0,null,null,280.0,-0.02,0.02,12.98,170.0,1.85,2024]
["2024-07-26T09:15:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.02,0.02,12.98,176.0,1.91,2024]
["2024-07-26T09:20:00.000000Z","USDR1",3172.97,1040.0,null,null,280.0,-0.04,0.02,12.98,184.0,2.11,2024]
["2024-07-26T09:25:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.04,0.03,12.98,null,null,2024]
["2024-07-26T09:30:00.000000Z","USDR1",2679.19,870.0,null,null,280.0,-0.06,0.21,12.98,124.0,3.73,2024]
["2024-07-26T09:35:00.000000Z","USDR1",2926.08,960.0,1150.0,null,null,-0.02,0.02,12.98,null,null,2024]
["2024-07-26T09:40:00.000000Z","USDR1",3557.02,1160.0,null,null,280.0,-0.09,0.16,12.98,125.0,4.73,2024]
["2024-07-26T09:45:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.02,0.02,12.98,122.0,4.53,2024]
["2024-07-26T09:50:00.000000Z","USDR1",3493.01,1140.0,null,null,280.0,-0.23,0.12,12.98,136.0,5.36,2024]
["2024-07-26T09:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.05,0.2,12.98,null,null,2024]
["2024-07-26T10:00:00.000000Z","USDR1",4837.18,1580.0,null,null,280.0,0.08,0.28,12.98,146.0,2.77,2024]
["2024-07-26T10:05:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.01,0.03,12.98,null,null,2024]
["2024-07-26T10:10:00.000000Z","USDR1",5779.01,1890.0,null,null,1090.0,-0.16,0.18,12.98,136.0,3.44,2024]
["2024-07-26T10:15:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.12,0.16,12.98,165.0,4.45,2024]
["2024-07-26T10:20:00.000000Z","USDR1",3749.04,1230.0,null,null,1090.0,-0.18,0.14,12.98,165.0,4.2,2024]
["2024-07-26T10:25:00.000000Z","USDR1",6729.98,2200.0,null,null,null,-0.15,0.2,12.98,152.0,4.37,2024]
["2024-07-26T10:30:00.000000Z","USDR1",6748.27,2210.0,null,null,1090.0,-0.16,0.15,12.98,156.0,4.47,2024]
["2024-07-26T10:35:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.04,0.25,12.98,152.0,4.41,2024]
["2024-07-26T10:40:00.000000Z","USDR1",6812.28,2230.0,null,null,1090.0,-0.02,0.03,12.98,142.0,4.37,2024]
["2024-07-26T10:45:00.000000Z","USDR1",7050.02,2310.0,null,null,null,-0.25,0.08,12.98,161.0,4.6,2024]
["2024-07-26T10:50:00.000000Z","USDR1",4270.25,1400.0,1460.0,null,1090.0,-0.03,0.03,12.98,165.0,4.29,2024]
["2024-07-26T10:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.04,0.02,12.98,null,null,2024]
["2024-07-26T11:00:00.000000Z","USDR1",7104.89,2330.0,null,null,1090.0,-0.02,0.02,12.98,null,null,2024]
["2024-07-26T11:05:00.000000Z","USDR1",6949.44,2280.0,null,null,null,-0.07,0.09,12.98,162.0,3.77,2024]
["2024-07-26T11:10:00.000000Z","USDR1",6912.86,2260.0,null,null,350.0,-0.16,0.16,12.98,170.0,2.91,2024]
["2024-07-26T11:15:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.02,0.03,12.98,178.0,2.43,2024]
["2024-07-26T11:20:00.000000Z","USDR1",7004.3,2290.0,null,null,350.0,-0.01,0.03,12.98,161.0,2.52,2024]
["2024-07-26T11:25:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.03,0.03,12.98,144.0,3.13,2024]
["2024-07-26T11:30:00.000000Z","USDR1",7242.05,2370.0,null,null,350.0,-0.03,0.02,12.98,164.0,2.67,2024]
["2024-07-26T11:35:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.02,0.02,12.98,140.0,3.07,2024]
["2024-07-26T11:40:00.000000Z","USDR1",7424.93,2430.0,null,null,350.0,-0.01,0.02,12.98,148.0,2.81,2024]
["2024-07-26T11:45:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.01,0.02,12.98,148.0,2.86,2024]
["2024-07-26T11:50:00.000000Z","USDR1",7159.75,2340.0,null,null,350.0,-0.02,0.03,12.98,146.0,2.97,2024]
["2024-07-26T11:55:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.01,0.02,12.98,152.0,2.65,2024]
["2024-07-26T12:00:00.000000Z","USDR1",7269.48,2380.0,null,null,350.0,0.0,0.02,12.98,146.0,2.79,2024]
["2024-07-26T12:05:00.000000Z","USDR1",7214.62,2360.0,null,null,null,-0.02,0.03,12.98,139.0,3.19,2024]
["2024-07-26T12:10:00.000000Z","USDR1",7214.62,2360.0,null,null,430.0,0.0,0.02,12.98,136.0,3.18,2024]
["2024-07-26T12:15:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.01,0.02,12.98,139.0,3.08,2024]
["2024-07-26T12:20:00.000000Z","USDR1",7543.8,2470.0,null,null,430.0,0.0,0.02,12.98,136.0,3.15,2024]
["2024-07-26T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,133.0,3.47,2024]
["2024-07-26T12:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.01,0.02,12.98,160.0,2.57,2024]
["2024-07-26T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,145.0,3.15,2024]
["2024-07-26T12:40:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.02,12.98,155.0,2.69,2024]
["2024-07-26T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,156.0,2.9,2024]
["2024-07-26T12:50:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.02,12.98,145.0,3.6,2024]
["2024-07-26T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,175.0,2.58,2024]
["2024-07-26T13:00:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.02,12.98,177.0,2.66,2024]
["2024-07-26T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,175.0,3.21,2024]
["2024-07-26T13:10:00.000000Z","USDR1",null,null,null,null,350.0,-0.02,0.02,12.98,179.0,3.23,2024]
["2024-07-26T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,177.0,2.7,2024]
["2024-07-26T13:20:00.000000Z","USDR1",null,null,null,null,350.0,-0.02,0.02,12.98,176.0,2.58,2024]
["2024-07-26T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.99,175.0,2.38,2024]
["2024-07-26T13:30:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.01,12.99,148.0,2.58,2024]
["2024-07-26T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,134.0,2.83,2024]
["2024-07-26T13:40:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.01,12.99,182.0,1.89,2024]
["2024-07-26T13:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.99,167.0,1.63,2024]
["2024-07-26T13:50:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.02,12.99,181.0,1.82,2024]
["2024-07-26T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,1.91,2024]
["2024-07-26T14:00:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.04,12.99,166.0,1.96,2024]
["2024-07-26T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.22,12.99,125.0,3.44,2024]
["2024-07-26T14:10:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.02,12.99,132.0,2.85,2024]
["2024-07-26T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,115.0,4.27,2024]
["2024-07-26T14:20:00.000000Z","USDR1",null,null,null,null,400.0,0.02,0.03,12.99,124.0,3.0,2024]
["2024-07-26T14:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,12.98,119.0,2.74,2024]
["2024-07-26T14:30:00.000000Z","USDR1",null,null,null,null,400.0,0.03,0.03,12.99,115.0,2.53,2024]
["2024-07-26T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,95.0,2.71,2024]
["2024-07-26T14:40:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.03,12.98,94.0,3.61,2024]
["2024-07-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,92.0,3.68,2024]
["2024-07-26T14:50:00.000000Z","USDR1",null,null,null,null,400.0,-0.01,0.03,12.98,92.0,2.21,2024]
["2024-07-26T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,83.0,2.13,2024]
["2024-07-26T15:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.28,0.06,12.98,92.0,1.8,2024]
["2024-07-26T15:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.42,12.98,184.0,4.37,2024]
["2024-07-26T15:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.06,0.36,12.98,null,null,2024]
["2024-07-26T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,12.98,79.0,2.61,2024]
["2024-07-26T15:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.26,0.18,12.98,79.0,1.96,2024]
["2024-07-26T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.4,12.98,118.0,3.99,2024]
["2024-07-26T15:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.06,0.42,12.98,158.0,4.6,2024]
["2024-07-26T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.34,12.99,150.0,3.59,2024]
["2024-07-26T15:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.1,0.35,12.98,145.0,4.7,2024]
["2024-07-26T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,12.98,89.0,2.62,2024]
["2024-07-26T15:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.09,0.34,12.98,150.0,3.58,2024]
["2024-07-26T15:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.98,198.0,3.68,2024]
["2024-07-26T16:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.4,12.98,128.0,5.14,2024]
["2024-07-26T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.33,12.98,137.0,5.53,2024]
["2024-07-26T16:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.15,0.41,12.98,143.0,5.81,2024]
["2024-07-26T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.44,12.98,155.0,4.29,2024]
["2024-07-26T16:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.06,0.39,12.98,144.0,4.34,2024]
["2024-07-26T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.49,12.98,172.0,4.16,2024]
["2024-07-26T16:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.12,0.33,12.98,129.0,5.28,2024]
["2024-07-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.41,12.98,170.0,4.6,2024]
["2024-07-26T16:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.4,12.98,171.0,4.1,2024]
["2024-07-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.37,12.98,168.0,5.11,2024]
["2024-07-26T16:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.43,12.98,159.0,4.9,2024]
["2024-07-26T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.37,12.98,171.0,3.47,2024]
["2024-07-26T17:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.41,12.98,153.0,3.7,2024]
["2024-07-26T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.49,12.98,168.0,3.14,2024]
["2024-07-26T17:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.14,12.98,139.0,3.56,2024]
["2024-07-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,12.98,153.0,3.59,2024]
["2024-07-26T17:20:00.000000Z","USDR1",null,null,null,null,540.0,0.32,0.05,12.98,null,null,2024]
["2024-07-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.39,12.98,199.0,3.62,2024]
["2024-07-26T17:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.09,0.4,12.98,146.0,3.76,2024]
["2024-07-26T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,12.98,97.0,1.65,2024]
["2024-07-26T17:40:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.24,12.98,100.0,1.57,2024]
["2024-07-26T17:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.38,12.98,159.0,1.94,2024]
["2024-07-26T17:50:00.000000Z","USDR1",null,null,null,null,540.0,0.35,0.44,12.98,225.0,4.26,2024]
["2024-07-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.98,205.0,1.78,2024]
["2024-07-26T18:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.1,0.54,12.97,192.0,1.05,2024]
["2024-07-26T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.54,12.97,75.0,0.36,2024]
["2024-07-26T18:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.09,0.31,12.97,79.0,3.69,2024]
["2024-07-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,12.97,160.0,1.57,2024]
["2024-07-26T18:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.23,0.54,12.97,21.0,1.52,2024]
["2024-07-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.44,0.31,12.97,224.0,5.95,2024]
["2024-07-26T18:30:00.000000Z","USDR1",null,null,null,null,530.0,0.25,0.3,12.97,223.0,2.84,2024]
["2024-07-26T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,12.97,91.0,3.25,2024]
["2024-07-26T18:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.48,12.97,159.0,1.72,2024]
["2024-07-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.29,12.97,239.0,4.24,2024]
["2024-07-26T18:50:00.000000Z","USDR1",null,null,null,null,530.0,0.21,0.36,12.97,249.0,3.27,2024]
["2024-07-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.39,12.97,267.0,2.12,2024]
["2024-07-26T19:00:00.000000Z","USDR1",null,null,null,null,530.0,0.07,0.26,12.97,262.0,1.38,2024]
["2024-07-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.97,198.0,0.31,2024]
["2024-07-26T19:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.32,0.41,12.97,93.0,3.18,2024]
["2024-07-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.4,12.97,148.0,1.84,2024]
["2024-07-26T19:20:00.000000Z","USDR1",null,null,null,null,550.0,0.17,0.42,12.97,182.0,1.8,2024]
["2024-07-26T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.09,12.97,90.0,4.92,2024]
["2024-07-26T19:30:00.000000Z","USDR1",null,null,null,null,550.0,0.35,0.04,12.96,228.0,3.04,2024]
["2024-07-26T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.41,12.97,93.0,2.8,2024]
["2024-07-26T19:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.64,0.14,12.97,92.0,4.65,2024]
["2024-07-26T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.46,12.97,89.0,2.32,2024]
["2024-07-26T19:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.24,0.47,12.96,89.0,1.59,2024]
["2024-07-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.4,12.97,275.0,1.49,2024]
["2024-07-26T20:00:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.45,12.97,44.0,0.91,2024]
["2024-07-26T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.4,12.97,68.0,2.01,2024]
["2024-07-26T20:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.12,0.52,12.96,184.0,3.56,2024]
["2024-07-26T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.55,12.97,113.0,4.4,2024]
["2024-07-26T20:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.15,0.66,12.96,87.0,1.7,2024]
["2024-07-26T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.47,12.97,92.0,1.8,2024]
["2024-07-26T20:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.1,0.54,12.96,168.0,2.09,2024]
["2024-07-26T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.12,12.96,78.0,4.69,2024]
["2024-07-26T20:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.05,0.36,12.97,43.0,0.46,2024]
["2024-07-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,12.96,82.0,1.97,2024]
["2024-07-26T20:50:00.000000Z","USDR1",null,null,null,null,710.0,0.24,0.36,12.96,169.0,2.22,2024]
["2024-07-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.96,88.0,2.82,2024]
["2024-07-26T21:00:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.39,12.96,88.0,2.65,2024]
["2024-07-26T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.35,12.96,89.0,6.2,2024]
["2024-07-26T21:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.16,0.29,12.96,68.0,2.26,2024]
["2024-07-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.38,12.96,null,null,2024]
["2024-07-26T21:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.09,0.52,12.96,null,null,2024]
["2024-07-26T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.62,12.96,null,null,2024]
["2024-07-26T21:30:00.000000Z","USDR1",null,null,null,null,650.0,0.22,0.45,12.96,null,null,2024]
["2024-07-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.11,12.96,null,null,2024]
["2024-07-26T21:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.11,0.46,12.96,null,null,2024]
["2024-07-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.52,12.96,null,null,2024]
["2024-07-26T21:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.18,0.5,12.96,null,null,2024]
["2024-07-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,null,null,2024]
["2024-07-26T22:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.17,0.45,12.96,null,null,2024]
["2024-07-26T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.43,12.96,null,null,2024]
["2024-07-26T22:10:00.000000Z","USDR1",5715.0,1870.0,null,null,640.0,0.03,0.28,12.96,null,null,2024]
["2024-07-26T22:15:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.09,0.46,12.96,null,null,2024]
["2024-07-26T22:20:00.000000Z","USDR1",5705.86,1870.0,null,null,640.0,-0.34,0.55,12.96,null,null,2024]
["2024-07-26T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,12.97,null,null,2024]
["2024-07-26T22:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.4,12.96,null,null,2024]
["2024-07-26T22:35:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.18,0.34,12.96,null,null,2024]
["2024-07-26T22:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.18,0.39,12.96,null,null,2024]
["2024-07-26T22:45:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.09,0.4,12.96,null,null,2024]
["2024-07-26T22:50:00.000000Z","USDR1",5367.53,1760.0,null,null,640.0,-0.14,0.45,12.96,null,null,2024]
["2024-07-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.43,0.29,12.96,null,null,2024]
["2024-07-26T23:00:00.000000Z","USDR1",5687.57,1860.0,null,null,640.0,0.31,0.03,12.96,null,null,2024]
["2024-07-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-07-26T23:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.16,0.38,12.96,null,null,2024]
["2024-07-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.18,12.96,null,null,2024]
["2024-07-26T23:20:00.000000Z","USDR1",null,null,null,null,800.0,0.35,0.39,12.96,null,null,2024]
["2024-07-26T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.41,12.96,null,null,2024]
["2024-07-26T23:30:00.000000Z","USDR1",null,null,null,null,800.0,0.39,0.12,12.96,null,null,2024]
["2024-07-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.96,null,null,2024]
["2024-07-26T23:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.12,0.3,12.96,null,null,2024]
["2024-07-26T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.35,12.96,null,null,2024]
["2024-07-26T23:50:00.000000Z","USDR1",null,null,null,null,800.0,0.32,0.32,12.96,null,null,2024]
["2024-07-26T23:55:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.07,0.29,12.96,null,null,2024]
["2024-07-27T00:00:00.000000Z","USDR1",5596.13,1830.0,null,null,800.0,0.05,0.31,12.96,null,null,2024]
["2024-07-27T00:05:00.000000Z","USDR1",5522.98,1810.0,null,null,null,-0.02,0.25,12.96,null,null,2024]
["2024-07-27T00:10:00.000000Z","USDR1",5239.51,1710.0,null,null,560.0,null,null,12.96,null,null,2024]
["2024-07-27T00:15:00.000000Z","USDR1",5248.66,1720.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-27T00:20:00.000000Z","USDR1",4946.9,1620.0,null,null,560.0,0.1,0.24,12.96,null,null,2024]
["2024-07-27T00:25:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.23,0.3,12.96,null,null,2024]
["2024-07-27T00:30:00.000000Z","USDR1",null,null,null,null,560.0,0.24,0.25,12.96,null,null,2024]
["2024-07-27T00:35:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.01,0.36,12.96,null,null,2024]
["2024-07-27T00:40:00.000000Z","USDR1",null,null,null,null,560.0,null,null,12.96,null,null,2024]
["2024-07-27T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-27T00:50:00.000000Z","USDR1",null,null,null,null,560.0,null,null,12.96,null,null,2024]
["2024-07-27T00:55:00.000000Z","USDR1",null,null,null,null,null,null,1.39,12.96,null,null,2024]
["2024-07-27T01:00:00.000000Z","USDR1",null,null,null,null,560.0,null,null,12.96,null,null,2024]
["2024-07-27T01:05:00.000000Z","USDR1",7589.52,2490.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-27T01:10:00.000000Z","USDR1",7534.66,2470.0,null,null,1120.0,0.17,0.33,12.96,null,null,2024]
["2024-07-27T01:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.2,0.24,12.96,null,null,2024]
["2024-07-27T01:20:00.000000Z","USDR1",null,null,null,null,1120.0,null,null,12.96,null,null,2024]
["2024-07-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.96,null,null,2024]
["2024-07-27T01:30:00.000000Z","USDR1",null,null,null,null,1120.0,null,null,12.96,null,null,2024]
["2024-07-27T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.49,12.96,null,null,2024]
["2024-07-27T01:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.3,0.45,12.96,null,null,2024]
["2024-07-27T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,null,null,2024]
["2024-07-27T01:50:00.000000Z","USDR1",null,null,null,null,1120.0,0.02,0.27,12.96,null,null,2024]
["2024-07-27T01:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.07,12.96,null,null,2024]
["2024-07-27T02:00:00.000000Z","USDR1",null,null,null,null,1120.0,0.26,0.09,12.96,null,null,2024]
["2024-07-27T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.58,12.96,null,null,2024]
["2024-07-27T02:10:00.000000Z","USDR1",null,null,null,null,1220.0,0.57,0.08,12.96,null,null,2024]
["2024-07-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.4,12.96,null,null,2024]
["2024-07-27T02:20:00.000000Z","USDR1",null,null,null,null,1220.0,null,null,12.96,null,null,2024]
["2024-07-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.1,12.96,null,null,2024]
["2024-07-27T02:30:00.000000Z","USDR1",null,null,null,null,1220.0,0.16,0.15,12.96,null,null,2024]
["2024-07-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.09,12.96,85.0,10.62,2024]
["2024-07-27T02:40:00.000000Z","USDR1",null,null,null,null,1220.0,0.31,0.03,12.96,82.0,4.19,2024]
["2024-07-27T02:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.96,342.0,0.15,2024]
["2024-07-27T02:50:00.000000Z","USDR1",null,null,null,null,1220.0,0.3,0.03,12.96,92.0,1.95,2024]
["2024-07-27T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.28,12.97,213.0,0.22,2024]
["2024-07-27T03:00:00.000000Z","USDR1",null,null,null,null,1220.0,0.0,0.12,12.97,97.0,1.79,2024]
["2024-07-27T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.44,12.97,89.0,6.01,2024]
["2024-07-27T03:10:00.000000Z","USDR1",null,null,null,null,1540.0,0.32,0.05,12.96,87.0,5.96,2024]
["2024-07-27T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.58,12.96,90.0,2.97,2024]
["2024-07-27T03:20:00.000000Z","USDR1",null,null,null,null,1540.0,0.24,0.21,12.97,96.0,0.4,2024]
["2024-07-27T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,12.97,248.0,1.29,2024]
["2024-07-27T03:30:00.000000Z","USDR1",null,null,null,null,1540.0,0.02,0.08,12.97,null,null,2024]
["2024-07-27T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.14,12.97,null,null,2024]
["2024-07-27T03:40:00.000000Z","USDR1",null,null,null,null,1540.0,0.29,0.02,12.97,243.0,1.83,2024]
["2024-07-27T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.32,12.97,231.0,1.24,2024]
["2024-07-27T03:50:00.000000Z","USDR1",null,null,null,null,1540.0,0.14,0.14,12.97,206.0,2.38,2024]
["2024-07-27T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,188.0,0.42,2024]
["2024-07-27T04:00:00.000000Z","USDR1",null,null,null,null,1540.0,0.0,0.02,12.97,null,null,2024]
["2024-07-27T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,80.0,2.08,2024]
["2024-07-27T04:10:00.000000Z","USDR1",null,null,null,null,1270.0,0.01,0.3,12.97,145.0,2.46,2024]
["2024-07-27T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.41,12.97,132.0,3.05,2024]
["2024-07-27T04:20:00.000000Z","USDR1",4471.42,1460.0,null,null,1270.0,0.01,0.18,12.97,132.0,3.4,2024]
["2024-07-27T04:25:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.02,0.27,12.98,80.0,2.46,2024]
["2024-07-27T04:30:00.000000Z","USDR1",4553.71,1490.0,null,null,1270.0,-0.07,0.41,12.98,46.0,5.98,2024]
["2024-07-27T04:35:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.06,0.31,12.98,27.0,4.72,2024]
["2024-07-27T04:40:00.000000Z","USDR1",4498.85,1470.0,null,null,1270.0,-0.02,0.02,12.98,42.0,5.21,2024]
["2024-07-27T04:45:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.05,0.02,12.98,47.0,6.07,2024]
["2024-07-27T04:50:00.000000Z","USDR1",4480.56,1470.0,null,null,1270.0,0.04,0.02,12.97,48.0,5.83,2024]
["2024-07-27T04:55:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.03,0.02,12.98,49.0,5.67,2024]
["2024-07-27T05:00:00.000000Z","USDR1",4434.84,1450.0,null,null,1270.0,0.02,0.02,12.97,56.0,4.93,2024]
["2024-07-27T05:05:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-07-27T05:10:00.000000Z","USDR1",4389.12,1440.0,null,null,1290.0,0.08,0.23,12.98,49.0,5.35,2024]
["2024-07-27T05:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.14,0.17,12.98,34.0,4.04,2024]
["2024-07-27T05:20:00.000000Z","USDR1",4919.47,1610.0,null,null,1290.0,0.1,0.17,12.98,44.0,3.02,2024]
["2024-07-27T05:25:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.0,0.02,12.98,46.0,3.04,2024]
["2024-07-27T05:30:00.000000Z","USDR1",5029.2,1650.0,null,null,1290.0,-0.07,0.36,12.98,0.0,2.03,2024]
["2024-07-27T05:35:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-07-27T05:40:00.000000Z","USDR1",7168.9,2350.0,null,null,1290.0,0.0,0.02,12.98,68.0,3.42,2024]
["2024-07-27T05:45:00.000000Z","USDR1",6876.29,2250.0,null,null,null,0.0,0.16,12.98,86.0,3.3,2024]
["2024-07-27T05:50:00.000000Z","USDR1",6903.72,2260.0,null,null,1290.0,-0.02,0.02,12.98,86.0,2.72,2024]
["2024-07-27T05:55:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.0,0.03,12.98,81.0,2.15,2024]
["2024-07-27T06:00:00.000000Z","USDR1",null,null,null,null,1290.0,0.0,0.02,12.98,71.0,2.88,2024]
["2024-07-27T06:05:00.000000Z","USDR1",5870.45,1920.0,null,null,null,0.0,0.02,12.98,57.0,2.26,2024]
["2024-07-27T06:10:00.000000Z","USDR1",4306.82,1410.0,null,null,730.0,0.0,0.02,12.98,65.0,4.38,2024]
["2024-07-27T06:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.0,0.02,12.98,65.0,4.32,2024]
["2024-07-27T06:20:00.000000Z","USDR1",4325.11,1410.0,null,null,730.0,0.0,0.02,12.98,74.0,4.09,2024]
["2024-07-27T06:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.01,0.03,12.98,60.0,3.35,2024]
["2024-07-27T06:30:00.000000Z","USDR1",4389.12,1440.0,null,null,730.0,-0.01,0.02,12.98,61.0,3.57,2024]
["2024-07-27T06:35:00.000000Z","USDR1",4416.55,1440.0,1530.0,null,null,0.0,0.02,12.98,65.0,4.23,2024]
["2024-07-27T06:40:00.000000Z","USDR1",4462.27,1460.0,null,null,730.0,-0.02,0.02,12.98,66.0,4.19,2024]
["2024-07-27T06:45:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.01,0.01,12.98,66.0,4.31,2024]
["2024-07-27T06:50:00.000000Z","USDR1",5001.77,1640.0,null,null,730.0,-0.02,0.02,12.98,62.0,3.69,2024]
["2024-07-27T06:55:00.000000Z","USDR1",5184.65,1700.0,1770.0,null,null,-0.01,0.01,12.98,44.0,2.48,2024]
["2024-07-27T07:00:00.000000Z","USDR1",5934.46,1940.0,null,null,730.0,-0.02,0.02,12.98,23.0,1.95,2024]
["2024-07-27T07:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.08,0.26,12.98,52.0,2.98,2024]
["2024-07-27T07:10:00.000000Z","USDR1",5715.0,1870.0,null,null,610.0,-0.09,0.3,12.98,59.0,3.64,2024]
["2024-07-27T07:15:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.0,0.02,12.98,45.0,2.66,2024]
["2024-07-27T07:20:00.000000Z","USDR1",5696.71,1860.0,null,null,610.0,-0.02,0.03,12.98,57.0,3.44,2024]
["2024-07-27T07:25:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.01,0.03,12.98,48.0,2.82,2024]
["2024-07-27T07:30:00.000000Z","USDR1",5193.79,1700.0,null,null,610.0,-0.02,0.02,12.98,48.0,2.63,2024]
["2024-07-27T07:35:00.000000Z","USDR1",5934.46,1940.0,2040.0,null,null,-0.02,0.03,12.98,50.0,2.73,2024]
["2024-07-27T07:40:00.000000Z","USDR1",5788.15,1890.0,null,null,610.0,-0.02,0.02,12.98,53.0,2.89,2024]
["2024-07-27T07:45:00.000000Z","USDR1",5971.03,1950.0,2020.0,null,null,-0.02,0.03,12.98,85.0,2.01,2024]
["2024-07-27T07:50:00.000000Z","USDR1",5797.3,1900.0,1970.0,null,610.0,-0.02,0.02,12.98,55.0,3.02,2024]
["2024-07-27T07:55:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.01,0.02,12.98,65.0,4.23,2024]
["2024-07-27T08:00:00.000000Z","USDR1",5998.46,1960.0,null,null,610.0,-0.02,0.02,12.98,50.0,2.75,2024]
["2024-07-27T08:05:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.02,0.02,12.98,87.0,2.45,2024]
["2024-07-27T08:10:00.000000Z","USDR1",5888.74,1930.0,null,null,590.0,-0.01,0.02,12.98,66.0,4.23,2024]
["2024-07-27T08:15:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.02,0.02,12.98,66.0,4.04,2024]
["2024-07-27T08:20:00.000000Z","USDR1",4507.99,1470.0,null,null,590.0,-0.02,0.02,12.98,67.0,4.03,2024]
["2024-07-27T08:25:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.01,0.02,12.98,74.0,2.07,2024]
["2024-07-27T08:30:00.000000Z","USDR1",4498.85,1470.0,null,null,590.0,-0.01,0.02,12.98,329.0,0.38,2024]
["2024-07-27T08:35:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.01,0.03,12.98,315.0,0.17,2024]
["2024-07-27T08:40:00.000000Z","USDR1",4233.67,1380.0,null,null,590.0,-0.13,0.25,12.98,190.0,0.47,2024]
["2024-07-27T08:45:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.01,0.02,12.98,195.0,2.1,2024]
["2024-07-27T08:50:00.000000Z","USDR1",3785.62,1240.0,1370.0,null,590.0,0.0,0.02,12.98,17.0,0.57,2024]
["2024-07-27T08:55:00.000000Z","USDR1",2962.66,970.0,1240.0,null,null,0.0,0.02,12.98,40.0,0.93,2024]
["2024-07-27T09:00:00.000000Z","USDR1",2615.18,850.0,null,null,590.0,-0.02,0.02,12.98,358.0,0.92,2024]
["2024-07-27T09:05:00.000000Z","USDR1",3154.68,1030.0,null,null,null,0.0,0.02,12.98,279.0,4.14,2024]
["2024-07-27T09:10:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.02,0.03,12.98,19.0,1.75,2024]
["2024-07-27T09:15:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-07-27T09:20:00.000000Z","USDR1",2990.09,980.0,null,null,null,null,null,12.98,null,null,2024]
["2024-07-27T09:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.11,0.58,12.98,null,null,2024]
["2024-07-27T09:30:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.15,0.24,12.98,261.0,4.41,2024]
["2024-07-27T09:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.29,0.11,12.98,295.0,4.41,2024]
["2024-07-27T09:40:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.0,0.02,12.98,277.0,2.74,2024]
["2024-07-27T09:45:00.000000Z","USDR1",3584.45,1170.0,null,null,null,0.15,0.21,12.98,274.0,4.91,2024]
["2024-07-27T09:50:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.02,0.03,12.98,274.0,3.17,2024]
["2024-07-27T09:55:00.000000Z","USDR1",3858.77,1260.0,1360.0,null,null,0.0,0.02,12.98,266.0,2.19,2024]
["2024-07-27T10:00:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.3,0.02,12.98,188.0,0.44,2024]
["2024-07-27T10:05:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.0,0.03,12.98,159.0,0.41,2024]
["2024-07-27T10:10:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.02,0.03,12.98,203.0,0.42,2024]
["2024-07-27T10:15:00.000000Z","USDR1",3886.2,1270.0,1340.0,null,null,0.01,0.03,12.98,116.0,0.49,2024]
["2024-07-27T10:20:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.02,0.03,12.98,116.0,1.48,2024]
["2024-07-27T10:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.04,0.03,12.98,172.0,1.72,2024]
["2024-07-27T10:30:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.01,0.03,12.98,217.0,1.26,2024]
["2024-07-27T10:35:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.1,0.12,12.98,181.0,0.77,2024]
["2024-07-27T10:40:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.08,0.18,12.98,167.0,1.02,2024]
["2024-07-27T10:45:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.08,0.1,12.98,166.0,1.38,2024]
["2024-07-27T10:50:00.000000Z","USDR1",4206.24,1380.0,2060.0,null,null,0.0,0.03,12.98,180.0,1.85,2024]
["2024-07-27T10:55:00.000000Z","USDR1",4562.86,1490.0,1570.0,null,null,-0.07,0.2,12.99,186.0,2.03,2024]
["2024-07-27T11:00:00.000000Z","USDR1",4389.12,1440.0,1510.0,null,null,0.11,0.12,12.99,166.0,1.45,2024]
["2024-07-27T11:05:00.000000Z","USDR1",4187.95,1370.0,1580.0,null,null,-0.07,0.44,12.99,174.0,1.81,2024]
["2024-07-27T11:10:00.000000Z","USDR1",4919.47,1610.0,null,null,460.0,-0.04,0.02,12.99,null,null,2024]
["2024-07-27T11:15:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.02,0.03,12.98,182.0,2.28,2024]
["2024-07-27T11:20:00.000000Z","USDR1",5468.11,1790.0,null,null,460.0,-0.03,0.02,12.99,183.0,1.21,2024]
["2024-07-27T11:25:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.02,0.03,12.99,189.0,1.77,2024]
["2024-07-27T11:30:00.000000Z","USDR1",4352.54,1420.0,null,null,460.0,0.01,0.04,12.99,189.0,1.16,2024]
["2024-07-27T11:35:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.07,0.1,12.99,259.0,0.86,2024]
["2024-07-27T11:40:00.000000Z","USDR1",4288.54,1400.0,null,null,460.0,0.0,0.04,12.99,309.0,2.91,2024]
["2024-07-27T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.99,281.0,0.76,2024]
["2024-07-27T11:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.04,0.02,12.99,189.0,2.27,2024]
["2024-07-27T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,188.0,2.36,2024]
["2024-07-27T12:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.02,0.03,12.99,190.0,2.18,2024]
["2024-07-27T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,192.0,2.17,2024]
["2024-07-27T12:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.14,0.12,12.98,195.0,2.79,2024]
["2024-07-27T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,254.0,1.12,2024]
["2024-07-27T12:20:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.98,290.0,0.19,2024]
["2024-07-27T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,244.0,0.77,2024]
["2024-07-27T12:30:00.000000Z","USDR1",4379.98,1430.0,null,null,600.0,-0.01,0.03,12.98,188.0,2.45,2024]
["2024-07-27T12:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.02,0.08,12.98,207.0,2.89,2024]
["2024-07-27T12:40:00.000000Z","USDR1",4370.83,1430.0,null,null,600.0,0.0,0.04,12.98,209.0,2.59,2024]
["2024-07-27T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,12.98,225.0,2.96,2024]
["2024-07-27T12:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.02,12.98,226.0,3.18,2024]
["2024-07-27T12:55:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.0,0.03,12.98,225.0,3.01,2024]
["2024-07-27T13:00:00.000000Z","USDR1",4370.83,1430.0,1530.0,null,600.0,0.03,0.03,12.98,212.0,2.53,2024]
["2024-07-27T13:05:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.02,0.02,12.98,180.0,2.32,2024]
["2024-07-27T13:10:00.000000Z","USDR1",4700.02,1540.0,null,null,560.0,0.0,0.02,12.98,180.0,2.49,2024]
["2024-07-27T13:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.0,0.02,12.98,180.0,2.46,2024]
["2024-07-27T13:20:00.000000Z","USDR1",4471.42,1460.0,null,null,560.0,-0.01,0.02,12.98,180.0,2.41,2024]
["2024-07-27T13:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.0,0.02,12.98,179.0,2.28,2024]
["2024-07-27T13:30:00.000000Z","USDR1",4562.86,1490.0,null,null,560.0,-0.02,0.01,12.98,202.0,2.64,2024]
["2024-07-27T13:35:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.01,0.01,12.99,203.0,2.57,2024]
["2024-07-27T13:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.98,226.0,3.06,2024]
["2024-07-27T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,225.0,3.02,2024]
["2024-07-27T13:50:00.000000Z","USDR1",4425.7,1450.0,null,null,560.0,0.02,0.03,12.98,236.0,3.7,2024]
["2024-07-27T13:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.03,0.02,12.98,240.0,3.74,2024]
["2024-07-27T14:00:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.02,12.98,229.0,2.68,2024]
["2024-07-27T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,228.0,2.65,2024]
["2024-07-27T14:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.98,227.0,2.76,2024]
["2024-07-27T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,223.0,2.65,2024]
["2024-07-27T14:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.08,12.98,225.0,2.78,2024]
["2024-07-27T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.34,12.98,308.0,2.29,2024]
["2024-07-27T14:30:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.34,12.98,324.0,2.15,2024]
["2024-07-27T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,197.0,0.7,2024]
["2024-07-27T14:40:00.000000Z","USDR1",4846.32,1590.0,null,null,590.0,0.09,0.25,12.98,174.0,0.31,2024]
["2024-07-27T14:45:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.11,0.16,12.98,162.0,0.3,2024]
["2024-07-27T14:50:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.14,12.98,170.0,0.25,2024]
["2024-07-27T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,155.0,0.38,2024]
["2024-07-27T15:00:00.000000Z","USDR1",5065.78,1660.0,null,null,590.0,0.02,0.03,12.98,171.0,0.3,2024]
["2024-07-27T15:05:00.000000Z","USDR1",5065.78,1660.0,null,null,null,0.02,0.03,12.98,102.0,1.2,2024]
["2024-07-27T15:10:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,12.98,120.0,0.7,2024]
["2024-07-27T15:15:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.01,0.03,12.98,117.0,0.81,2024]
["2024-07-27T15:20:00.000000Z","USDR1",5102.35,1670.0,null,null,620.0,0.09,0.21,12.98,89.0,0.08,2024]
["2024-07-27T15:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.05,0.1,12.98,352.0,0.26,2024]
["2024-07-27T15:30:00.000000Z","USDR1",5166.36,1690.0,null,null,620.0,0.01,0.02,12.98,57.0,0.77,2024]
["2024-07-27T15:35:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.0,0.03,12.98,296.0,0.69,2024]
["2024-07-27T15:40:00.000000Z","USDR1",null,null,null,null,620.0,0.13,0.21,12.98,281.0,1.5,2024]
["2024-07-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.98,278.0,2.11,2024]
["2024-07-27T15:50:00.000000Z","USDR1",null,null,null,null,620.0,0.14,0.18,12.98,277.0,2.11,2024]
["2024-07-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,321.0,0.43,2024]
["2024-07-27T16:00:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.27,12.98,14.0,0.93,2024]
["2024-07-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.16,12.98,281.0,1.56,2024]
["2024-07-27T16:10:00.000000Z","USDR1",null,null,null,null,510.0,0.34,0.05,12.98,292.0,1.66,2024]
["2024-07-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,12.98,290.0,1.5,2024]
["2024-07-27T16:20:00.000000Z","USDR1",null,null,null,null,510.0,0.29,0.2,12.98,264.0,1.78,2024]
["2024-07-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,12.98,86.0,0.71,2024]
["2024-07-27T16:30:00.000000Z","USDR1",4462.27,1460.0,null,null,510.0,0.06,0.26,12.98,86.0,1.07,2024]
["2024-07-27T16:35:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.3,0.05,12.98,266.0,1.19,2024]
["2024-07-27T16:40:00.000000Z","USDR1",null,null,null,null,510.0,0.3,0.02,12.98,91.0,2.72,2024]
["2024-07-27T16:45:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.0,0.05,12.98,null,null,2024]
["2024-07-27T16:50:00.000000Z","USDR1",3950.21,1290.0,null,null,510.0,0.31,0.02,12.98,95.0,2.23,2024]
["2024-07-27T16:55:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.04,0.27,12.98,93.0,4.27,2024]
["2024-07-27T17:00:00.000000Z","USDR1",3849.62,1260.0,null,null,510.0,0.29,0.07,12.98,96.0,1.79,2024]
["2024-07-27T17:05:00.000000Z","USDR1",4123.94,1350.0,null,null,null,0.05,0.26,12.98,93.0,2.56,2024]
["2024-07-27T17:10:00.000000Z","USDR1",5376.67,1760.0,null,null,580.0,0.32,0.06,12.98,117.0,2.62,2024]
["2024-07-27T17:15:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.1,0.32,12.98,90.0,4.45,2024]
["2024-07-27T17:20:00.000000Z","USDR1",3986.78,1300.0,null,null,580.0,-0.02,0.25,12.98,92.0,4.82,2024]
["2024-07-27T17:25:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.04,0.24,12.98,112.0,5.65,2024]
["2024-07-27T17:30:00.000000Z","USDR1",5559.55,1820.0,null,null,580.0,0.0,0.28,12.98,110.0,6.49,2024]
["2024-07-27T17:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.12,0.2,12.98,123.0,3.8,2024]
["2024-07-27T17:40:00.000000Z","USDR1",3621.02,1180.0,1270.0,null,580.0,0.02,0.29,12.98,123.0,4.03,2024]
["2024-07-27T17:45:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.12,0.23,12.98,148.0,2.72,2024]
["2024-07-27T17:50:00.000000Z","USDR1",3218.69,1050.0,null,null,580.0,0.08,0.3,12.98,170.0,2.72,2024]
["2024-07-27T17:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.14,0.26,12.98,178.0,2.12,2024]
["2024-07-27T18:00:00.000000Z","USDR1",4535.42,1480.0,null,null,580.0,0.07,0.37,12.98,124.0,3.73,2024]
["2024-07-27T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,12.98,93.0,6.23,2024]
["2024-07-27T18:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.32,0.38,12.98,86.0,6.46,2024]
["2024-07-27T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.98,108.0,4.8,2024]
["2024-07-27T18:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.31,12.98,118.0,4.76,2024]
["2024-07-27T18:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.32,12.98,106.0,5.38,2024]
["2024-07-27T18:30:00.000000Z","USDR1",null,null,null,null,570.0,0.13,0.39,12.98,143.0,5.07,2024]
["2024-07-27T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.31,12.98,132.0,5.2,2024]
["2024-07-27T18:40:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.42,12.98,142.0,5.18,2024]
["2024-07-27T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.43,12.98,140.0,5.23,2024]
["2024-07-27T18:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.15,0.38,12.98,129.0,3.68,2024]
["2024-07-27T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.47,12.97,89.0,4.32,2024]
["2024-07-27T19:00:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,12.98,95.0,5.11,2024]
["2024-07-27T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.28,12.98,90.0,4.56,2024]
["2024-07-27T19:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.13,0.41,12.98,89.0,4.01,2024]
["2024-07-27T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.44,12.98,90.0,2.77,2024]
["2024-07-27T19:20:00.000000Z","USDR1",null,null,null,null,540.0,0.05,0.44,12.98,96.0,2.66,2024]
["2024-07-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.32,12.98,188.0,2.26,2024]
["2024-07-27T19:30:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.39,12.97,133.0,2.76,2024]
["2024-07-27T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.45,12.97,96.0,4.03,2024]
["2024-07-27T19:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.39,12.98,110.0,2.85,2024]
["2024-07-27T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.4,12.97,103.0,3.52,2024]
["2024-07-27T19:50:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.11,12.97,88.0,1.78,2024]
["2024-07-27T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.41,12.97,63.0,3.44,2024]
["2024-07-27T20:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.14,0.45,12.98,80.0,1.94,2024]
["2024-07-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,12.97,136.0,2.67,2024]
["2024-07-27T20:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.1,0.39,12.97,89.0,1.74,2024]
["2024-07-27T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.41,12.98,134.0,1.66,2024]
["2024-07-27T20:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.1,0.5,12.97,154.0,1.46,2024]
["2024-07-27T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.51,12.97,116.0,2.61,2024]
["2024-07-27T20:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.05,0.41,12.97,123.0,1.47,2024]
["2024-07-27T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.37,12.97,255.0,0.51,2024]
["2024-07-27T20:40:00.000000Z","USDR1",6153.91,2010.0,null,null,500.0,-0.04,0.44,12.97,90.0,2.26,2024]
["2024-07-27T20:45:00.000000Z","USDR1",5989.32,1960.0,null,null,null,0.09,0.24,12.97,94.0,2.73,2024]
["2024-07-27T20:50:00.000000Z","USDR1",5797.3,1900.0,null,null,500.0,0.0,0.02,12.97,93.0,4.3,2024]
["2024-07-27T20:55:00.000000Z","USDR1",6062.47,1980.0,null,null,null,0.0,0.2,12.97,105.0,3.71,2024]
["2024-07-27T21:00:00.000000Z","USDR1",4599.43,1500.0,null,null,500.0,-0.16,0.26,12.97,94.0,4.28,2024]
["2024-07-27T21:05:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.03,0.26,12.97,93.0,4.1,2024]
["2024-07-27T21:10:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.34,12.97,93.0,4.0,2024]
["2024-07-27T21:15:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.12,0.41,12.97,125.0,3.41,2024]
["2024-07-27T21:20:00.000000Z","USDR1",3630.17,1190.0,null,null,590.0,0.19,0.16,12.97,111.0,0.58,2024]
["2024-07-27T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.35,12.97,94.0,4.3,2024]
["2024-07-27T21:30:00.000000Z","USDR1",6099.05,2000.0,null,null,590.0,0.03,0.28,12.97,91.0,3.06,2024]
["2024-07-27T21:35:00.000000Z","USDR1",6089.9,1990.0,null,null,null,0.31,0.03,12.97,102.0,1.48,2024]
["2024-07-27T21:40:00.000000Z","USDR1",3319.27,1080.0,null,null,590.0,0.09,0.34,12.97,94.0,4.62,2024]
["2024-07-27T21:45:00.000000Z","USDR1",3154.68,1030.0,1120.0,null,null,0.25,0.12,12.97,262.0,1.47,2024]
["2024-07-27T21:50:00.000000Z","USDR1",3035.81,990.0,null,null,590.0,0.29,0.03,12.97,265.0,1.43,2024]
["2024-07-27T21:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.31,0.03,12.97,255.0,1.67,2024]
["2024-07-27T22:00:00.000000Z","USDR1",3035.81,990.0,null,null,590.0,null,null,12.97,null,null,2024]
["2024-07-27T22:05:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-07-27T22:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.97,93.0,4.02,2024]
["2024-07-27T22:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.0,0.34,12.97,91.0,3.83,2024]
["2024-07-27T22:20:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.29,12.97,90.0,4.09,2024]
["2024-07-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.97,90.0,2.04,2024]
["2024-07-27T22:30:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.16,12.97,91.0,2.41,2024]
["2024-07-27T22:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.4,12.97,91.0,3.0,2024]
["2024-07-27T22:40:00.000000Z","USDR1",null,null,null,null,870.0,0.04,0.43,12.97,93.0,3.58,2024]
["2024-07-27T22:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.39,12.97,98.0,1.24,2024]
["2024-07-27T22:50:00.000000Z","USDR1",null,null,null,null,870.0,0.17,0.25,12.97,262.0,1.02,2024]
["2024-07-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.29,12.97,null,null,2024]
["2024-07-27T23:00:00.000000Z","USDR1",null,null,null,null,870.0,0.32,0.02,12.97,null,null,2024]
["2024-07-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-07-27T23:10:00.000000Z","USDR1",null,null,null,null,730.0,0.23,0.24,12.97,null,null,2024]
["2024-07-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.23,12.97,null,null,2024]
["2024-07-27T23:20:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.08,12.97,null,null,2024]
["2024-07-27T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.3,12.97,null,null,2024]
["2024-07-27T23:30:00.000000Z","USDR1",null,null,null,null,730.0,0.11,0.3,12.97,null,null,2024]
["2024-07-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.33,0.03,12.96,null,null,2024]
["2024-07-27T23:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.18,0.13,12.97,null,null,2024]
["2024-07-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,12.96,null,null,2024]
["2024-07-27T23:50:00.000000Z","USDR1",7470.65,2450.0,null,null,730.0,0.07,0.24,12.97,null,null,2024]
["2024-07-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-07-28T00:00:00.000000Z","USDR1",null,null,null,null,730.0,0.2,0.3,12.96,null,null,2024]
["2024-07-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,12.96,null,null,2024]
["2024-07-28T00:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.21,0.33,12.96,null,null,2024]
["2024-07-28T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,null,null,2024]
["2024-07-28T00:20:00.000000Z","USDR1",4443.98,1450.0,null,null,850.0,-0.28,0.01,12.96,null,null,2024]
["2024-07-28T00:25:00.000000Z","USDR1",3913.63,1280.0,1350.0,null,null,-0.66,0.53,12.96,null,null,2024]
["2024-07-28T00:30:00.000000Z","USDR1",4416.55,1440.0,1510.0,null,850.0,null,null,12.97,null,null,2024]
["2024-07-28T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.69,0.02,12.97,null,null,2024]
["2024-07-28T00:40:00.000000Z","USDR1",7616.95,2490.0,null,null,850.0,0.32,0.12,12.97,null,null,2024]
["2024-07-28T00:45:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.24,0.51,12.97,null,null,2024]
["2024-07-28T00:50:00.000000Z","USDR1",5797.3,1900.0,null,null,850.0,0.32,0.03,12.97,null,null,2024]
["2024-07-28T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.55,12.97,null,null,2024]
["2024-07-28T01:00:00.000000Z","USDR1",5669.28,1860.0,null,null,850.0,0.08,0.41,12.97,null,null,2024]
["2024-07-28T01:05:00.000000Z","USDR1",5742.43,1880.0,null,null,null,0.32,0.03,12.97,10.0,4.74,2024]
["2024-07-28T01:10:00.000000Z","USDR1",5769.86,1890.0,null,null,950.0,null,null,12.97,null,null,2024]
["2024-07-28T01:15:00.000000Z","USDR1",5577.84,1830.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-28T01:20:00.000000Z","USDR1",5769.86,1890.0,1950.0,null,950.0,null,null,12.97,null,null,2024]
["2024-07-28T01:25:00.000000Z","USDR1",5733.29,1880.0,null,null,null,null,null,12.97,null,null,2024]
["2024-07-28T01:30:00.000000Z","USDR1",5486.4,1800.0,null,null,950.0,-0.06,0.53,12.98,32.0,4.87,2024]
["2024-07-28T01:35:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.02,0.42,12.98,41.0,4.31,2024]
["2024-07-28T01:40:00.000000Z","USDR1",5843.02,1910.0,null,null,950.0,0.13,0.3,12.98,47.0,5.46,2024]
["2024-07-28T01:45:00.000000Z","USDR1",5870.45,1920.0,null,null,null,0.33,0.03,12.98,48.0,3.92,2024]
["2024-07-28T01:50:00.000000Z","USDR1",5925.31,1940.0,null,null,950.0,0.33,0.03,12.98,9.0,0.1,2024]
["2024-07-28T01:55:00.000000Z","USDR1",5047.49,1650.0,1720.0,null,null,0.2,0.39,12.98,51.0,2.11,2024]
["2024-07-28T02:00:00.000000Z","USDR1",5212.08,1710.0,null,null,950.0,0.02,0.14,12.98,46.0,5.56,2024]
["2024-07-28T02:05:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.02,0.1,12.98,0.0,3.64,2024]
["2024-07-28T02:10:00.000000Z","USDR1",5294.38,1730.0,null,null,1110.0,0.22,0.14,12.98,355.0,3.82,2024]
["2024-07-28T02:15:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.31,0.02,12.98,355.0,3.66,2024]
["2024-07-28T02:20:00.000000Z","USDR1",5404.1,1770.0,null,null,1110.0,0.25,0.17,12.98,336.0,3.89,2024]
["2024-07-28T02:25:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.0,0.02,12.98,358.0,3.41,2024]
["2024-07-28T02:30:00.000000Z","USDR1",5385.82,1760.0,1980.0,null,1110.0,0.14,0.26,12.98,0.0,3.27,2024]
["2024-07-28T02:35:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.05,0.3,12.98,10.0,3.31,2024]
["2024-07-28T02:40:00.000000Z","USDR1",6199.63,2030.0,null,null,1110.0,-0.34,0.34,12.98,44.0,2.3,2024]
["2024-07-28T02:45:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.16,0.2,12.98,38.0,1.62,2024]
["2024-07-28T02:50:00.000000Z","USDR1",5084.06,1660.0,null,null,1110.0,-0.04,0.02,12.98,338.0,1.5,2024]
["2024-07-28T02:55:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.02,0.01,12.98,341.0,1.52,2024]
["2024-07-28T03:00:00.000000Z","USDR1",5340.1,1750.0,null,null,1110.0,-0.06,0.24,12.98,346.0,0.8,2024]
["2024-07-28T03:05:00.000000Z","USDR1",5367.53,1760.0,1820.0,null,null,0.0,0.24,12.98,20.0,1.0,2024]
["2024-07-28T03:10:00.000000Z","USDR1",5468.11,1790.0,null,null,1530.0,-0.11,0.18,12.98,10.0,0.99,2024]
["2024-07-28T03:15:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.14,0.26,12.98,291.0,1.51,2024]
["2024-07-28T03:20:00.000000Z","USDR1",6044.18,1980.0,null,null,1530.0,-0.01,0.02,12.98,2.0,0.57,2024]
["2024-07-28T03:25:00.000000Z","USDR1",6044.18,1980.0,null,null,null,-0.02,0.03,12.98,14.0,0.37,2024]
["2024-07-28T03:30:00.000000Z","USDR1",5989.32,1960.0,null,null,1530.0,-0.02,0.02,12.98,30.0,0.21,2024]
["2024-07-28T03:35:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.0,0.05,12.98,345.0,0.19,2024]
["2024-07-28T03:40:00.000000Z","USDR1",5422.39,1770.0,null,null,1530.0,-0.02,0.03,12.98,252.0,0.07,2024]
["2024-07-28T03:45:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.0,0.02,12.98,221.0,0.08,2024]
["2024-07-28T03:50:00.000000Z","USDR1",5358.38,1750.0,null,null,1530.0,-0.01,0.01,12.98,208.0,0.34,2024]
["2024-07-28T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,207.0,0.34,2024]
["2024-07-28T04:00:00.000000Z","USDR1",null,null,null,null,1530.0,-0.02,0.06,12.98,199.0,0.75,2024]
["2024-07-28T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,199.0,0.68,2024]
["2024-07-28T04:10:00.000000Z","USDR1",null,null,null,null,1420.0,0.0,0.04,12.98,224.0,0.38,2024]
["2024-07-28T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,262.0,2.34,2024]
["2024-07-28T04:20:00.000000Z","USDR1",null,null,null,null,1420.0,-0.02,0.03,12.98,192.0,1.07,2024]
["2024-07-28T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,216.0,2.19,2024]
["2024-07-28T04:30:00.000000Z","USDR1",null,null,null,null,1420.0,0.02,0.03,12.99,224.0,1.75,2024]
["2024-07-28T04:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,12.99,19.0,1.3,2024]
["2024-07-28T04:40:00.000000Z","USDR1",5577.84,1830.0,null,null,1420.0,0.04,0.02,12.99,170.0,1.64,2024]
["2024-07-28T04:45:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.04,0.02,12.99,163.0,1.66,2024]
["2024-07-28T04:50:00.000000Z","USDR1",4892.04,1600.0,1720.0,null,1420.0,0.0,0.03,12.99,176.0,1.95,2024]
["2024-07-28T04:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.0,0.03,12.99,175.0,1.84,2024]
["2024-07-28T05:00:00.000000Z","USDR1",4361.69,1430.0,null,null,1420.0,-0.02,0.03,12.99,184.0,1.92,2024]
["2024-07-28T05:05:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.06,0.03,12.99,191.0,2.2,2024]
["2024-07-28T05:10:00.000000Z","USDR1",4325.11,1410.0,null,null,1340.0,-0.27,0.01,12.99,193.0,2.46,2024]
["2024-07-28T05:15:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.27,0.02,12.99,197.0,2.64,2024]
["2024-07-28T05:20:00.000000Z","USDR1",1929.38,635.0,null,null,1340.0,-0.24,0.02,12.99,224.0,2.12,2024]
["2024-07-28T05:25:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.25,0.02,12.99,null,null,2024]
["2024-07-28T05:30:00.000000Z","USDR1",5605.27,1830.0,null,null,1340.0,-0.02,0.03,12.99,220.0,2.75,2024]
["2024-07-28T05:35:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.02,12.99,181.0,2.17,2024]
["2024-07-28T05:40:00.000000Z","USDR1",5641.85,1850.0,null,null,1340.0,-0.07,0.13,12.98,219.0,3.37,2024]
["2024-07-28T05:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.04,0.02,12.98,184.0,2.51,2024]
["2024-07-28T05:50:00.000000Z","USDR1",4837.18,1580.0,null,null,1340.0,-0.09,0.12,12.99,178.0,2.67,2024]
["2024-07-28T05:55:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.09,0.1,12.98,176.0,0.69,2024]
["2024-07-28T06:00:00.000000Z","USDR1",4736.59,1550.0,null,null,1340.0,-0.03,0.03,12.98,182.0,2.75,2024]
["2024-07-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.05,12.98,186.0,2.89,2024]
["2024-07-28T06:10:00.000000Z","USDR1",5468.11,1790.0,null,null,1280.0,-0.05,0.03,12.98,183.0,2.88,2024]
["2024-07-28T06:15:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.04,0.02,12.98,187.0,2.88,2024]
["2024-07-28T06:20:00.000000Z","USDR1",5468.11,1790.0,null,null,1280.0,-0.02,0.02,12.98,182.0,2.72,2024]
["2024-07-28T06:25:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.03,0.01,12.98,186.0,2.59,2024]
["2024-07-28T06:30:00.000000Z","USDR1",5486.4,1800.0,null,null,1280.0,-0.01,0.0,12.98,177.0,2.29,2024]
["2024-07-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,225.0,3.31,2024]
["2024-07-28T06:40:00.000000Z","USDR1",null,null,null,null,1280.0,-0.02,0.03,12.99,239.0,4.39,2024]
["2024-07-28T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,236.0,3.79,2024]
["2024-07-28T06:50:00.000000Z","USDR1",5605.27,1830.0,null,null,1280.0,0.02,0.02,12.99,241.0,4.5,2024]
["2024-07-28T06:55:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.0,0.03,12.99,222.0,3.21,2024]
["2024-07-28T07:00:00.000000Z","USDR1",5605.27,1830.0,null,null,1280.0,0.0,0.02,12.99,226.0,3.1,2024]
["2024-07-28T07:05:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.02,0.03,12.99,226.0,3.1,2024]
["2024-07-28T07:10:00.000000Z","USDR1",4937.76,1620.0,1810.0,null,1470.0,-0.01,0.03,12.99,226.0,3.24,2024]
["2024-07-28T07:15:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.0,0.17,12.99,225.0,3.07,2024]
["2024-07-28T07:20:00.000000Z","USDR1",4864.61,1590.0,null,null,1470.0,-0.02,0.19,12.99,186.0,2.13,2024]
["2024-07-28T07:25:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.04,0.23,12.99,207.0,2.73,2024]
["2024-07-28T07:30:00.000000Z","USDR1",4828.03,1580.0,null,null,1470.0,0.0,0.03,12.99,null,null,2024]
["2024-07-28T07:35:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.07,0.1,12.99,160.0,1.82,2024]
["2024-07-28T07:40:00.000000Z","USDR1",4133.09,1350.0,null,null,1470.0,0.0,0.03,12.99,178.0,2.34,2024]
["2024-07-28T07:45:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.08,0.14,12.99,221.0,3.73,2024]
["2024-07-28T07:50:00.000000Z","USDR1",3694.18,1210.0,1270.0,null,1470.0,0.27,0.02,12.99,153.0,1.95,2024]
["2024-07-28T07:55:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.27,0.02,12.99,155.0,2.51,2024]
["2024-07-28T08:00:00.000000Z","USDR1",3611.88,1180.0,null,null,1470.0,0.3,0.02,12.99,176.0,2.43,2024]
["2024-07-28T08:05:00.000000Z","USDR1",1709.93,560.0,710.0,null,null,0.11,0.22,12.99,154.0,1.56,2024]
["2024-07-28T08:10:00.000000Z","USDR1",3986.78,1300.0,null,null,1520.0,0.16,0.29,12.99,136.0,3.14,2024]
["2024-07-28T08:15:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.08,0.22,12.99,183.0,2.11,2024]
["2024-07-28T08:20:00.000000Z","USDR1",4069.08,1330.0,null,null,1520.0,-0.11,0.22,12.99,180.0,2.5,2024]
["2024-07-28T08:25:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.01,0.19,12.99,179.0,2.42,2024]
["2024-07-28T08:30:00.000000Z","USDR1",2670.05,870.0,null,null,1520.0,0.14,0.18,12.99,248.0,1.91,2024]
["2024-07-28T08:35:00.000000Z","USDR1",5038.34,1650.0,null,null,null,null,1.11,12.99,null,null,2024]
["2024-07-28T08:40:00.000000Z","USDR1",5669.28,1860.0,null,null,1520.0,0.08,0.09,12.99,128.0,2.9,2024]
["2024-07-28T08:45:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.18,0.13,12.99,302.0,0.63,2024]
["2024-07-28T08:50:00.000000Z","USDR1",5678.42,1860.0,null,null,1520.0,0.17,0.11,12.99,42.0,1.0,2024]
["2024-07-28T08:55:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.04,0.23,12.99,212.0,3.0,2024]
["2024-07-28T09:00:00.000000Z","USDR1",4297.68,1410.0,null,null,1520.0,0.05,0.23,12.99,187.0,4.09,2024]
["2024-07-28T09:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,12.99,38.0,0.76,2024]
["2024-07-28T09:10:00.000000Z","USDR1",null,null,null,null,1270.0,0.03,0.03,12.99,168.0,0.42,2024]
["2024-07-28T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,177.0,4.08,2024]
["2024-07-28T09:20:00.000000Z","USDR1",null,null,null,null,1270.0,0.06,0.02,12.99,181.0,1.82,2024]
["2024-07-28T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,196.0,1.01,2024]
["2024-07-28T09:30:00.000000Z","USDR1",null,null,null,null,1270.0,0.04,0.02,12.99,256.0,1.18,2024]
["2024-07-28T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,270.0,1.19,2024]
["2024-07-28T09:40:00.000000Z","USDR1",null,null,null,null,1270.0,0.06,0.02,12.99,278.0,1.57,2024]
["2024-07-28T09:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.99,287.0,1.53,2024]
["2024-07-28T09:50:00.000000Z","USDR1",null,null,null,null,1270.0,0.07,0.02,12.99,19.0,0.38,2024]
["2024-07-28T09:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,12.99,284.0,0.94,2024]
["2024-07-28T10:00:00.000000Z","USDR1",null,null,null,null,1270.0,0.04,0.03,12.99,273.0,1.94,2024]
["2024-07-28T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,262.0,2.16,2024]
["2024-07-28T10:10:00.000000Z","USDR1",null,null,null,null,1450.0,-0.01,0.03,12.99,267.0,2.15,2024]
["2024-07-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,197.0,0.19,2024]
["2024-07-28T10:20:00.000000Z","USDR1",null,null,null,null,1450.0,0.02,0.02,12.99,343.0,0.06,2024]
["2024-07-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,326.0,0.39,2024]
["2024-07-28T10:30:00.000000Z","USDR1",null,null,null,null,1450.0,-0.04,0.07,12.99,312.0,0.41,2024]
["2024-07-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,341.0,0.73,2024]
["2024-07-28T10:40:00.000000Z","USDR1",null,null,null,null,1450.0,0.0,0.02,12.99,null,null,2024]
["2024-07-28T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,3.0,0.96,2024]
["2024-07-28T10:50:00.000000Z","USDR1",null,null,null,null,1450.0,0.02,0.03,12.99,null,null,2024]
["2024-07-28T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,220.0,0.47,2024]
["2024-07-28T11:00:00.000000Z","USDR1",null,null,null,null,1450.0,0.06,0.18,12.99,null,null,2024]
["2024-07-28T11:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.13,12.99,34.0,0.59,2024]
["2024-07-28T11:10:00.000000Z","USDR1",null,null,null,null,1190.0,0.02,0.03,12.99,5.0,1.5,2024]
["2024-07-28T11:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.99,7.0,1.21,2024]
["2024-07-28T11:20:00.000000Z","USDR1",null,null,null,null,1190.0,0.12,0.11,12.99,5.0,2.31,2024]
["2024-07-28T11:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.03,12.99,23.0,2.04,2024]
["2024-07-28T11:30:00.000000Z","USDR1",null,null,null,null,1190.0,0.24,0.02,12.99,36.0,2.51,2024]
["2024-07-28T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,11.0,1.51,2024]
["2024-07-28T11:40:00.000000Z","USDR1",null,null,null,null,1190.0,0.03,0.02,12.99,14.0,1.29,2024]
["2024-07-28T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,14.0,0.76,2024]
["2024-07-28T11:50:00.000000Z","USDR1",null,null,null,null,1190.0,0.01,0.02,12.99,null,null,2024]
["2024-07-28T11:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.1,12.99,14.0,2.61,2024]
["2024-07-28T12:00:00.000000Z","USDR1",null,null,null,null,1190.0,0.06,0.08,12.99,157.0,1.51,2024]
["2024-07-28T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,211.0,0.24,2024]
["2024-07-28T12:10:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,12.99,264.0,0.29,2024]
["2024-07-28T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,12.99,186.0,1.85,2024]
["2024-07-28T12:20:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,12.99,197.0,1.05,2024]
["2024-07-28T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,239.0,1.88,2024]
["2024-07-28T12:30:00.000000Z","USDR1",null,null,null,null,950.0,0.09,0.18,12.99,226.0,2.7,2024]
["2024-07-28T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,176.0,0.21,2024]
["2024-07-28T12:40:00.000000Z","USDR1",null,null,null,null,950.0,0.01,0.03,12.99,171.0,0.15,2024]
["2024-07-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,220.0,1.36,2024]
["2024-07-28T12:50:00.000000Z","USDR1",null,null,null,null,950.0,0.15,0.15,12.99,44.0,0.74,2024]
["2024-07-28T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,null,null,2024]
["2024-07-28T13:00:00.000000Z","USDR1",null,null,null,null,950.0,0.04,0.03,12.99,null,null,2024]
["2024-07-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.09,12.99,null,null,2024]
["2024-07-28T13:10:00.000000Z","USDR1",null,null,null,null,920.0,0.07,0.02,12.99,282.0,1.57,2024]
["2024-07-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.1,12.99,324.0,0.85,2024]
["2024-07-28T13:20:00.000000Z","USDR1",null,null,null,null,920.0,0.15,0.12,12.99,281.0,1.76,2024]
["2024-07-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,8.0,0.07,2024]
["2024-07-28T13:30:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.06,12.99,266.0,0.18,2024]
["2024-07-28T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,174.0,0.34,2024]
["2024-07-28T13:40:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.02,12.99,133.0,0.45,2024]
["2024-07-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,151.0,0.42,2024]
["2024-07-28T13:50:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.07,12.99,null,null,2024]
["2024-07-28T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,130.0,0.47,2024]
["2024-07-28T14:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.03,0.06,12.99,null,null,2024]
["2024-07-28T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.99,250.0,0.41,2024]
["2024-07-28T14:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.11,0.14,12.99,115.0,0.99,2024]
["2024-07-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,12.99,127.0,0.3,2024]
["2024-07-28T14:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.04,12.99,181.0,2.22,2024]
["2024-07-28T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,181.0,1.86,2024]
["2024-07-28T14:30:00.000000Z","USDR1",null,null,null,null,750.0,0.2,0.12,12.99,180.0,2.03,2024]
["2024-07-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,2.09,2024]
["2024-07-28T14:40:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,12.99,42.0,0.36,2024]
["2024-07-28T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.17,12.99,163.0,2.59,2024]
["2024-07-28T14:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.24,12.99,166.0,2.2,2024]
["2024-07-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,12.99,179.0,1.95,2024]
["2024-07-28T15:00:00.000000Z","USDR1",null,null,null,null,750.0,0.13,0.16,12.99,177.0,1.79,2024]
["2024-07-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,175.0,1.78,2024]
["2024-07-28T15:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.14,12.99,184.0,1.98,2024]
["2024-07-28T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,176.0,0.84,2024]
["2024-07-28T15:20:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.13,12.99,147.0,0.48,2024]
["2024-07-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,192.0,0.24,2024]
["2024-07-28T15:30:00.000000Z","USDR1",null,null,null,null,720.0,0.26,0.15,12.99,273.0,1.37,2024]
["2024-07-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.99,35.0,0.54,2024]
["2024-07-28T15:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.03,12.99,48.0,0.68,2024]
["2024-07-28T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,64.0,0.93,2024]
["2024-07-28T15:50:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.15,12.98,29.0,1.1,2024]
["2024-07-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.23,12.98,281.0,1.24,2024]
["2024-07-28T16:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.29,12.98,17.0,2.11,2024]
["2024-07-28T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,340.0,2.15,2024]
["2024-07-28T16:10:00.000000Z","USDR1",null,null,null,null,670.0,0.12,0.22,12.99,347.0,1.02,2024]
["2024-07-28T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,12.98,5.0,2.06,2024]
["2024-07-28T16:20:00.000000Z","USDR1",null,null,null,null,670.0,0.08,0.33,12.99,265.0,0.48,2024]
["2024-07-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.33,12.98,3.0,2.06,2024]
["2024-07-28T16:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.39,12.99,17.0,2.28,2024]
["2024-07-28T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.98,359.0,2.13,2024]
["2024-07-28T16:40:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.2,12.98,226.0,0.16,2024]
["2024-07-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,44.0,1.8,2024]
["2024-07-28T16:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.28,12.98,36.0,0.8,2024]
["2024-07-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.42,12.98,355.0,0.71,2024]
["2024-07-28T17:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.1,0.31,12.98,87.0,0.18,2024]
["2024-07-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,12.98,262.0,0.37,2024]
["2024-07-28T17:10:00.000000Z","USDR1",null,null,null,null,620.0,0.3,0.03,12.98,227.0,3.16,2024]
["2024-07-28T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,84.0,1.05,2024]
["2024-07-28T17:20:00.000000Z","USDR1",null,null,null,null,620.0,0.25,0.28,12.98,160.0,0.98,2024]
["2024-07-28T17:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.14,12.98,270.0,2.31,2024]
["2024-07-28T17:30:00.000000Z","USDR1",null,null,null,null,620.0,0.25,0.14,12.98,269.0,2.07,2024]
["2024-07-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.46,12.98,289.0,2.06,2024]
["2024-07-28T17:40:00.000000Z","USDR1",null,null,null,null,620.0,0.13,0.19,12.98,249.0,2.23,2024]
["2024-07-28T17:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.3,12.98,314.0,2.12,2024]
["2024-07-28T17:50:00.000000Z","USDR1",null,null,null,null,620.0,0.3,0.05,12.98,275.0,2.46,2024]
["2024-07-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.98,243.0,2.98,2024]
["2024-07-28T18:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.18,0.53,12.98,190.0,0.02,2024]
["2024-07-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.39,12.98,275.0,0.48,2024]
["2024-07-28T18:10:00.000000Z","USDR1",null,null,null,null,790.0,0.18,0.26,12.98,293.0,0.39,2024]
["2024-07-28T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,12.98,256.0,1.45,2024]
["2024-07-28T18:20:00.000000Z","USDR1",null,null,null,null,790.0,0.13,0.46,12.98,257.0,1.23,2024]
["2024-07-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.42,12.98,269.0,1.35,2024]
["2024-07-28T18:30:00.000000Z","USDR1",7620.0,2500.0,null,null,790.0,-0.12,0.5,12.98,250.0,1.99,2024]
["2024-07-28T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.3,12.97,102.0,0.72,2024]
["2024-07-28T18:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.05,0.7,12.97,197.0,0.6,2024]
["2024-07-28T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.51,12.97,92.0,2.51,2024]
["2024-07-28T18:50:00.000000Z","USDR1",null,null,null,null,790.0,0.29,0.24,12.97,243.0,2.38,2024]
["2024-07-28T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,12.97,97.0,0.42,2024]
["2024-07-28T19:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,12.97,82.0,0.4,2024]
["2024-07-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,12.97,289.0,3.75,2024]
["2024-07-28T19:10:00.000000Z","USDR1",null,null,null,null,720.0,0.25,0.39,12.97,290.0,2.05,2024]
["2024-07-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.46,12.97,266.0,1.86,2024]
["2024-07-28T19:20:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.42,12.97,267.0,2.43,2024]
["2024-07-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.45,12.97,270.0,1.02,2024]
["2024-07-28T19:30:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.46,12.97,268.0,2.45,2024]
["2024-07-28T19:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.38,12.97,269.0,2.4,2024]
["2024-07-28T19:40:00.000000Z","USDR1",null,null,null,null,720.0,0.25,0.38,12.97,230.0,1.57,2024]
["2024-07-28T19:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.4,12.97,245.0,1.59,2024]
["2024-07-28T19:50:00.000000Z","USDR1",null,null,null,null,720.0,0.2,0.43,12.97,304.0,0.81,2024]
["2024-07-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.43,12.97,85.0,0.47,2024]
["2024-07-28T20:00:00.000000Z","USDR1",null,null,null,null,720.0,0.15,0.43,12.97,273.0,2.79,2024]
["2024-07-28T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.47,12.97,268.0,2.69,2024]
["2024-07-28T20:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.08,0.48,12.97,268.0,2.81,2024]
["2024-07-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.55,12.97,263.0,3.39,2024]
["2024-07-28T20:20:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.51,12.97,272.0,2.54,2024]
["2024-07-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.38,12.97,286.0,2.95,2024]
["2024-07-28T20:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.16,0.4,12.97,315.0,2.55,2024]
["2024-07-28T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.58,12.97,314.0,1.92,2024]
["2024-07-28T20:40:00.000000Z","USDR1",null,null,null,null,610.0,0.32,0.36,12.97,272.0,3.75,2024]
["2024-07-28T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.55,12.97,321.0,1.83,2024]
["2024-07-28T20:50:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.39,12.97,277.0,4.03,2024]
["2024-07-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.54,12.97,296.0,1.18,2024]
["2024-07-28T21:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.61,12.97,304.0,3.56,2024]
["2024-07-28T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.52,12.97,null,null,2024]
["2024-07-28T21:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.41,12.97,null,null,2024]
["2024-07-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.32,12.97,null,null,2024]
["2024-07-28T21:20:00.000000Z","USDR1",null,null,null,null,740.0,0.23,0.34,12.97,null,null,2024]
["2024-07-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.45,12.97,null,null,2024]
["2024-07-28T21:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.46,12.97,null,null,2024]
["2024-07-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.41,12.97,null,null,2024]
["2024-07-28T21:40:00.000000Z","USDR1",null,null,null,null,740.0,0.06,0.31,12.97,null,null,2024]
["2024-07-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.5,12.97,null,null,2024]
["2024-07-28T21:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.08,0.35,12.97,null,null,2024]
["2024-07-28T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-28T22:00:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.97,null,null,2024]
["2024-07-28T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-28T22:10:00.000000Z","USDR1",7452.36,2440.0,null,null,580.0,null,null,12.97,null,null,2024]
["2024-07-28T22:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,12.97,null,null,2024]
["2024-07-28T22:20:00.000000Z","USDR1",null,null,null,null,580.0,0.1,0.45,12.96,null,null,2024]
["2024-07-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,12.97,null,null,2024]
["2024-07-28T22:30:00.000000Z","USDR1",null,null,null,null,580.0,0.17,0.42,12.97,null,null,2024]
["2024-07-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.34,12.97,null,null,2024]
["2024-07-28T22:40:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.35,12.97,null,null,2024]
["2024-07-28T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.44,12.97,null,null,2024]
["2024-07-28T22:50:00.000000Z","USDR1",null,null,null,null,580.0,0.14,0.36,12.97,null,null,2024]
["2024-07-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.35,12.97,null,null,2024]
["2024-07-28T23:00:00.000000Z","USDR1",4544.57,1490.0,null,null,580.0,-0.13,0.44,12.97,null,null,2024]
["2024-07-28T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,12.97,null,null,2024]
["2024-07-28T23:10:00.000000Z","USDR1",null,null,null,null,560.0,0.15,0.41,12.97,null,null,2024]
["2024-07-28T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.42,12.96,null,null,2024]
["2024-07-28T23:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.22,0.38,12.96,null,null,2024]
["2024-07-28T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.43,12.97,null,null,2024]
["2024-07-28T23:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.42,12.97,null,null,2024]
["2024-07-28T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.4,12.97,null,null,2024]
["2024-07-28T23:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.41,12.96,null,null,2024]
["2024-07-28T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,12.97,null,null,2024]
["2024-07-28T23:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.24,0.38,12.97,null,null,2024]
["2024-07-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.51,12.96,null,null,2024]
["2024-07-29T00:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.12,0.32,12.97,null,null,2024]
["2024-07-29T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.44,12.96,null,null,2024]
["2024-07-29T00:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.06,0.46,12.97,null,null,2024]
["2024-07-29T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,12.97,null,null,2024]
["2024-07-29T00:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.36,12.96,null,null,2024]
["2024-07-29T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.47,12.97,null,null,2024]
["2024-07-29T00:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.07,0.51,12.96,null,null,2024]
["2024-07-29T00:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,12.96,null,null,2024]
["2024-07-29T00:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.28,0.09,12.96,null,null,2024]
["2024-07-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,null,null,2024]
["2024-07-29T00:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.31,0.02,12.96,null,null,2024]
["2024-07-29T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.14,12.96,null,null,2024]
["2024-07-29T01:00:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.33,12.96,null,null,2024]
["2024-07-29T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-29T01:10:00.000000Z","USDR1",null,null,null,null,760.0,null,null,12.96,null,null,2024]
["2024-07-29T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.22,12.97,null,null,2024]
["2024-07-29T01:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.16,0.4,12.97,null,null,2024]
["2024-07-29T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.14,12.97,null,null,2024]
["2024-07-29T01:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.34,0.02,12.97,null,null,2024]
["2024-07-29T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.43,12.97,null,null,2024]
["2024-07-29T01:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.69,0.29,12.97,null,null,2024]
["2024-07-29T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.4,12.97,null,null,2024]
["2024-07-29T01:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.31,0.44,12.97,11.0,4.05,2024]
["2024-07-29T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.38,12.97,21.0,4.33,2024]
["2024-07-29T02:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.04,0.36,12.97,27.0,3.89,2024]
["2024-07-29T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.43,12.97,354.0,3.05,2024]
["2024-07-29T02:10:00.000000Z","USDR1",null,null,null,null,1190.0,-0.15,0.38,12.97,264.0,0.52,2024]
["2024-07-29T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.4,12.97,271.0,0.26,2024]
["2024-07-29T02:20:00.000000Z","USDR1",null,null,null,null,1190.0,-0.22,0.43,12.97,5.0,0.1,2024]
["2024-07-29T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.4,12.97,11.0,0.16,2024]
["2024-07-29T02:30:00.000000Z","USDR1",null,null,null,null,1190.0,-0.33,0.47,12.97,356.0,2.57,2024]
["2024-07-29T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.48,12.97,351.0,3.37,2024]
["2024-07-29T02:40:00.000000Z","USDR1",null,null,null,null,1190.0,0.0,0.32,12.97,217.0,0.39,2024]
["2024-07-29T02:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.97,184.0,0.11,2024]
["2024-07-29T02:50:00.000000Z","USDR1",null,null,null,null,1190.0,-0.36,0.41,12.97,157.0,0.45,2024]
["2024-07-29T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.49,12.97,109.0,0.64,2024]
["2024-07-29T03:00:00.000000Z","USDR1",null,null,null,null,1190.0,-0.12,0.43,12.97,107.0,0.26,2024]
["2024-07-29T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.45,12.97,11.0,1.19,2024]
["2024-07-29T03:10:00.000000Z","USDR1",null,null,null,null,1460.0,-0.05,0.36,12.97,5.0,2.42,2024]
["2024-07-29T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,12.98,349.0,2.37,2024]
["2024-07-29T03:20:00.000000Z","USDR1",null,null,null,null,1460.0,0.03,0.02,12.98,187.0,1.76,2024]
["2024-07-29T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,196.0,0.19,2024]
["2024-07-29T03:30:00.000000Z","USDR1",null,null,null,null,1460.0,0.0,0.03,12.97,null,null,2024]
["2024-07-29T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,273.0,0.83,2024]
["2024-07-29T03:40:00.000000Z","USDR1",null,null,null,null,1460.0,0.03,0.02,12.98,322.0,3.06,2024]
["2024-07-29T03:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,12.98,331.0,3.03,2024]
["2024-07-29T03:50:00.000000Z","USDR1",null,null,null,null,1460.0,0.13,0.18,12.98,282.0,1.86,2024]
["2024-07-29T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.98,322.0,0.4,2024]
["2024-07-29T04:00:00.000000Z","USDR1",null,null,null,null,1460.0,0.36,0.03,12.98,285.0,1.92,2024]
["2024-07-29T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,308.0,2.78,2024]
["2024-07-29T04:10:00.000000Z","USDR1",null,null,null,null,1510.0,0.19,0.26,12.98,306.0,2.83,2024]
["2024-07-29T04:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.18,12.98,294.0,2.35,2024]
["2024-07-29T04:20:00.000000Z","USDR1",null,null,null,null,1510.0,0.31,0.02,12.98,313.0,2.33,2024]
["2024-07-29T04:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.16,12.98,281.0,2.25,2024]
["2024-07-29T04:30:00.000000Z","USDR1",null,null,null,null,1510.0,-0.02,0.03,12.98,276.0,0.8,2024]
["2024-07-29T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,288.0,0.6,2024]
["2024-07-29T04:40:00.000000Z","USDR1",null,null,null,null,1510.0,0.0,0.02,12.98,265.0,0.99,2024]
["2024-07-29T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,99.0,2.84,2024]
["2024-07-29T04:50:00.000000Z","USDR1",null,null,null,null,1510.0,0.0,0.02,12.98,148.0,0.55,2024]
["2024-07-29T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,175.0,0.36,2024]
["2024-07-29T05:00:00.000000Z","USDR1",null,null,null,null,1510.0,-0.03,0.02,12.98,183.0,2.29,2024]
["2024-07-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,182.0,2.1,2024]
["2024-07-29T05:10:00.000000Z","USDR1",null,null,null,null,1070.0,-0.19,0.22,12.98,192.0,1.27,2024]
["2024-07-29T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,180.0,2.07,2024]
["2024-07-29T05:20:00.000000Z","USDR1",null,null,null,null,1070.0,-0.01,0.03,12.98,178.0,2.1,2024]
["2024-07-29T05:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,172.0,1.61,2024]
["2024-07-29T05:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.03,12.98,117.0,2.34,2024]
["2024-07-29T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,178.0,1.77,2024]
["2024-07-29T05:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.01,0.03,12.98,177.0,1.76,2024]
["2024-07-29T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,179.0,1.73,2024]
["2024-07-29T05:50:00.000000Z","USDR1",null,null,null,null,1070.0,0.06,0.08,12.99,163.0,1.67,2024]
["2024-07-29T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,180.0,1.94,2024]
["2024-07-29T06:00:00.000000Z","USDR1",null,null,null,null,1070.0,-0.01,0.02,12.99,186.0,2.04,2024]
["2024-07-29T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,186.0,2.06,2024]
["2024-07-29T06:10:00.000000Z","USDR1",null,null,null,null,1390.0,-0.02,0.03,12.99,183.0,2.15,2024]
["2024-07-29T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,139.0,2.84,2024]
["2024-07-29T06:20:00.000000Z","USDR1",null,null,null,null,1390.0,-0.02,0.03,12.99,151.0,2.41,2024]
["2024-07-29T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,12.99,185.0,2.33,2024]
["2024-07-29T06:30:00.000000Z","USDR1",null,null,null,null,1390.0,-0.03,0.03,12.99,186.0,2.15,2024]
["2024-07-29T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.1,12.99,192.0,2.7,2024]
["2024-07-29T06:40:00.000000Z","USDR1",null,null,null,null,1390.0,-0.13,0.1,12.99,196.0,3.05,2024]
["2024-07-29T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,122.0,4.25,2024]
["2024-07-29T06:50:00.000000Z","USDR1",null,null,null,null,1390.0,0.0,0.03,12.99,133.0,3.16,2024]
["2024-07-29T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,146.0,2.54,2024]
["2024-07-29T07:00:00.000000Z","USDR1",null,null,null,null,1390.0,-0.02,0.03,12.99,152.0,2.47,2024]
["2024-07-29T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,159.0,2.29,2024]
["2024-07-29T07:10:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,12.99,171.0,2.19,2024]
["2024-07-29T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,157.0,2.48,2024]
["2024-07-29T07:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,12.99,171.0,0.91,2024]
["2024-07-29T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,147.0,2.55,2024]
["2024-07-29T07:30:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,12.99,152.0,4.51,2024]
["2024-07-29T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,130.0,3.66,2024]
["2024-07-29T07:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.0,0.03,12.99,124.0,3.96,2024]
["2024-07-29T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,124.0,4.03,2024]
["2024-07-29T07:50:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.02,12.99,137.0,3.24,2024]
["2024-07-29T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,120.0,4.66,2024]
["2024-07-29T08:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.02,0.02,12.99,135.0,3.18,2024]
["2024-07-29T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,138.0,3.11,2024]
["2024-07-29T08:10:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,12.99,143.0,2.94,2024]
["2024-07-29T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,138.0,3.19,2024]
["2024-07-29T08:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.99,151.0,2.72,2024]
["2024-07-29T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,152.0,2.67,2024]
["2024-07-29T08:30:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,12.99,163.0,2.3,2024]
["2024-07-29T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-07-29T08:40:00.000000Z","USDR1",null,null,null,null,600.0,0.18,0.13,12.99,214.0,3.54,2024]
["2024-07-29T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,195.0,2.6,2024]
["2024-07-29T08:50:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,12.99,166.0,4.16,2024]
["2024-07-29T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,164.0,4.16,2024]
["2024-07-29T09:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.06,0.26,12.98,174.0,4.03,2024]
["2024-07-29T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,null,null,2024]
["2024-07-29T09:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.98,153.0,2.57,2024]
["2024-07-29T09:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.99,179.0,4.03,2024]
["2024-07-29T09:20:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.98,181.0,3.97,2024]
["2024-07-29T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,179.0,2.19,2024]
["2024-07-29T09:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.03,12.99,183.0,3.71,2024]
["2024-07-29T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,178.0,3.4,2024]
["2024-07-29T09:40:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.07,12.99,158.0,3.83,2024]
["2024-07-29T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,142.0,3.09,2024]
["2024-07-29T09:50:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.02,12.99,157.0,4.36,2024]
["2024-07-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,12.99,172.0,3.18,2024]
["2024-07-29T10:00:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.99,151.0,4.57,2024]
["2024-07-29T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,154.0,3.3,2024]
["2024-07-29T10:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,12.99,153.0,2.61,2024]
["2024-07-29T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.99,152.0,4.45,2024]
["2024-07-29T10:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,127.0,4.97,2024]
["2024-07-29T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,2.25,2024]
["2024-07-29T10:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,12.99,138.0,3.19,2024]
["2024-07-29T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,137.0,3.07,2024]
["2024-07-29T10:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,153.0,2.57,2024]
["2024-07-29T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,172.0,2.06,2024]
["2024-07-29T10:50:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,12.99,173.0,2.08,2024]
["2024-07-29T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,199.0,1.36,2024]
["2024-07-29T11:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,12.99,183.0,2.31,2024]
["2024-07-29T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,181.0,2.27,2024]
["2024-07-29T11:10:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,180.0,2.38,2024]
["2024-07-29T11:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.18,12.99,180.0,2.21,2024]
["2024-07-29T11:20:00.000000Z","USDR1",null,null,null,null,350.0,-0.02,0.03,12.99,182.0,2.36,2024]
["2024-07-29T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,169.0,3.22,2024]
["2024-07-29T11:30:00.000000Z","USDR1",null,null,null,null,350.0,0.1,0.25,12.99,182.0,3.0,2024]
["2024-07-29T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,12.99,195.0,4.25,2024]
["2024-07-29T11:40:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.38,12.99,206.0,4.55,2024]
["2024-07-29T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.42,12.99,179.0,4.18,2024]
["2024-07-29T11:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.03,0.32,12.99,187.0,4.12,2024]
["2024-07-29T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,211.0,4.22,2024]
["2024-07-29T12:00:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.03,12.99,null,null,2024]
["2024-07-29T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.33,12.99,188.0,3.94,2024]
["2024-07-29T12:10:00.000000Z","USDR1",null,null,null,null,350.0,-0.11,0.32,12.99,191.0,4.11,2024]
["2024-07-29T12:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.3,12.99,183.0,4.79,2024]
["2024-07-29T12:20:00.000000Z","USDR1",null,null,null,null,240.0,-0.02,0.07,12.99,187.0,4.37,2024]
["2024-07-29T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,12.99,181.0,4.12,2024]
["2024-07-29T12:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.02,12.99,null,null,2024]
["2024-07-29T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.99,196.0,4.42,2024]
["2024-07-29T12:40:00.000000Z","USDR1",null,null,null,null,240.0,-0.08,0.3,12.99,199.0,4.26,2024]
["2024-07-29T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,12.99,208.0,4.52,2024]
["2024-07-29T12:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.05,0.24,12.99,198.0,4.16,2024]
["2024-07-29T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,12.99,209.0,4.51,2024]
["2024-07-29T13:00:00.000000Z","USDR1",null,null,null,null,240.0,-0.03,0.37,12.99,198.0,4.25,2024]
["2024-07-29T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.28,12.99,192.0,4.18,2024]
["2024-07-29T13:10:00.000000Z","USDR1",null,null,null,null,200.0,-0.25,0.18,12.99,194.0,4.24,2024]
["2024-07-29T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,208.0,4.57,2024]
["2024-07-29T13:20:00.000000Z","USDR1",null,null,null,null,200.0,0.02,0.02,12.99,149.0,2.67,2024]
["2024-07-29T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,176.0,2.08,2024]
["2024-07-29T13:30:00.000000Z","USDR1",null,null,null,null,200.0,0.01,0.03,12.99,178.0,2.2,2024]
["2024-07-29T13:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,12.99,192.0,2.19,2024]
["2024-07-29T13:40:00.000000Z","USDR1",null,null,null,null,200.0,0.01,0.03,12.99,158.0,2.17,2024]
["2024-07-29T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,189.0,2.0,2024]
["2024-07-29T13:50:00.000000Z","USDR1",null,null,null,null,200.0,0.07,0.15,12.99,206.0,1.99,2024]
["2024-07-29T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.4,12.99,227.0,2.81,2024]
["2024-07-29T14:00:00.000000Z","USDR1",null,null,null,null,200.0,-0.66,0.31,12.99,227.0,2.8,2024]
["2024-07-29T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.07,12.99,219.0,2.56,2024]
["2024-07-29T14:10:00.000000Z","USDR1",null,null,null,null,310.0,-0.46,0.28,12.99,226.0,2.98,2024]
["2024-07-29T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.4,12.99,217.0,2.3,2024]
["2024-07-29T14:20:00.000000Z","USDR1",null,null,null,null,310.0,0.04,0.15,12.99,183.0,1.62,2024]
["2024-07-29T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.48,12.99,216.0,1.49,2024]
["2024-07-29T14:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.23,0.4,12.99,182.0,0.57,2024]
["2024-07-29T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.34,12.99,193.0,0.41,2024]
["2024-07-29T14:40:00.000000Z","USDR1",null,null,null,null,310.0,-0.09,0.36,12.99,175.0,0.36,2024]
["2024-07-29T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.44,12.99,154.0,0.25,2024]
["2024-07-29T14:50:00.000000Z","USDR1",null,null,null,null,310.0,-0.33,0.48,12.99,78.0,0.27,2024]
["2024-07-29T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.31,12.99,24.0,0.18,2024]
["2024-07-29T15:00:00.000000Z","USDR1",null,null,null,null,310.0,-0.34,0.03,12.99,353.0,0.32,2024]
["2024-07-29T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.99,43.0,0.69,2024]
["2024-07-29T15:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.34,0.03,12.99,3.0,1.04,2024]
["2024-07-29T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.38,12.99,345.0,1.99,2024]
["2024-07-29T15:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.14,0.41,12.99,293.0,1.21,2024]
["2024-07-29T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.12,12.99,201.0,3.8,2024]
["2024-07-29T15:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.34,0.03,12.99,24.0,1.83,2024]
["2024-07-29T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.33,12.99,65.0,2.43,2024]
["2024-07-29T15:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.27,0.4,12.99,110.0,3.98,2024]
["2024-07-29T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.12,12.99,111.0,4.51,2024]
["2024-07-29T15:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.28,0.33,12.99,110.0,1.42,2024]
["2024-07-29T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.08,12.99,92.0,4.18,2024]
["2024-07-29T16:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.28,0.14,12.98,64.0,4.42,2024]
["2024-07-29T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.44,12.98,151.0,3.1,2024]
["2024-07-29T16:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.3,0.34,12.98,72.0,1.34,2024]
["2024-07-29T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.98,164.0,5.14,2024]
["2024-07-29T16:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.38,0.15,12.98,166.0,5.35,2024]
["2024-07-29T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.18,12.98,162.0,5.62,2024]
["2024-07-29T16:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.32,0.03,12.98,null,null,2024]
["2024-07-29T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,null,null,2024]
["2024-07-29T16:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.07,0.49,12.98,173.0,6.56,2024]
["2024-07-29T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.46,12.98,167.0,4.8,2024]
["2024-07-29T16:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.15,0.14,12.98,null,null,2024]
["2024-07-29T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.32,12.98,155.0,5.37,2024]
["2024-07-29T17:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.06,0.48,12.98,177.0,4.42,2024]
["2024-07-29T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.41,12.98,177.0,7.02,2024]
["2024-07-29T17:10:00.000000Z","USDR1",null,null,null,null,980.0,0.09,0.47,12.98,183.0,5.92,2024]
["2024-07-29T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.41,12.98,126.0,4.8,2024]
["2024-07-29T17:20:00.000000Z","USDR1",null,null,null,null,990.0,0.03,0.31,12.98,165.0,5.37,2024]
["2024-07-29T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.98,null,null,2024]
["2024-07-29T17:30:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,12.98,null,null,2024]
["2024-07-29T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.39,12.98,null,null,2024]
["2024-07-29T17:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.18,0.42,12.98,135.0,3.08,2024]
["2024-07-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.46,12.98,94.0,3.49,2024]
["2024-07-29T17:50:00.000000Z","USDR1",null,null,null,null,980.0,-0.16,0.45,12.98,null,null,2024]
["2024-07-29T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.53,12.98,133.0,5.64,2024]
["2024-07-29T18:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.23,0.29,12.98,null,null,2024]
["2024-07-29T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.43,12.98,154.0,5.03,2024]
["2024-07-29T18:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.27,0.28,12.97,123.0,6.87,2024]
["2024-07-29T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.97,null,null,2024]
["2024-07-29T18:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.11,0.27,12.98,119.0,5.07,2024]
["2024-07-29T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.39,12.98,116.0,5.94,2024]
["2024-07-29T18:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.11,0.35,12.97,118.0,6.98,2024]
["2024-07-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.4,12.97,124.0,6.14,2024]
["2024-07-29T18:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.22,0.11,12.97,null,null,2024]
["2024-07-29T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.97,null,null,2024]
["2024-07-29T18:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.09,0.26,12.97,119.0,6.58,2024]
["2024-07-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,12.97,null,null,2024]
["2024-07-29T19:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.4,12.97,134.0,4.99,2024]
["2024-07-29T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.08,12.97,null,null,2024]
["2024-07-29T19:10:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.63,12.98,158.0,4.64,2024]
["2024-07-29T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.45,12.97,126.0,5.11,2024]
["2024-07-29T19:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.45,12.97,129.0,7.6,2024]
["2024-07-29T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.36,12.97,113.0,6.39,2024]
["2024-07-29T19:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.09,0.2,12.97,null,null,2024]
["2024-07-29T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.28,12.97,null,null,2024]
["2024-07-29T19:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.24,12.97,131.0,7.95,2024]
["2024-07-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,12.97,120.0,7.02,2024]
["2024-07-29T19:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.18,0.27,12.97,null,null,2024]
["2024-07-29T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.3,12.97,133.0,4.88,2024]
["2024-07-29T20:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.23,12.97,106.0,6.12,2024]
["2024-07-29T20:05:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.18,0.12,12.97,104.0,5.41,2024]
["2024-07-29T20:10:00.000000Z","USDR1",7470.65,2450.0,null,null,840.0,-0.11,0.12,12.97,118.0,6.63,2024]
["2024-07-29T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.97,124.0,6.25,2024]
["2024-07-29T20:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.12,0.12,12.97,96.0,5.53,2024]
["2024-07-29T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.1,12.97,227.0,1.15,2024]
["2024-07-29T20:30:00.000000Z","USDR1",null,null,null,null,840.0,0.13,0.31,12.97,222.0,3.74,2024]
["2024-07-29T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,12.97,null,null,2024]
["2024-07-29T20:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.05,0.31,12.97,null,null,2024]
["2024-07-29T20:45:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.2,0.26,12.97,null,null,2024]
["2024-07-29T20:50:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,12.97,null,null,2024]
["2024-07-29T20:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.29,12.96,null,null,2024]
["2024-07-29T21:00:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.27,12.97,null,null,2024]
["2024-07-29T21:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.25,12.97,null,null,2024]
["2024-07-29T21:10:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,12.96,null,null,2024]
["2024-07-29T21:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.23,12.96,null,null,2024]
["2024-07-29T21:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.09,0.81,12.96,null,null,2024]
["2024-07-29T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-29T21:30:00.000000Z","USDR1",null,null,null,null,850.0,0.22,0.15,12.97,null,null,2024]
["2024-07-29T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,12.97,null,null,2024]
["2024-07-29T21:40:00.000000Z","USDR1",null,null,null,null,880.0,0.18,0.2,12.97,null,null,2024]
["2024-07-29T21:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.11,12.97,null,null,2024]
["2024-07-29T21:50:00.000000Z","USDR1",null,null,null,null,850.0,0.26,0.3,12.96,null,null,2024]
["2024-07-29T21:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.22,12.97,null,null,2024]
["2024-07-29T22:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.1,0.45,12.96,null,null,2024]
["2024-07-29T22:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.41,12.96,null,null,2024]
["2024-07-29T22:10:00.000000Z","USDR1",null,null,null,null,880.0,0.13,0.38,12.96,null,null,2024]
["2024-07-29T22:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,12.96,null,null,2024]
["2024-07-29T22:20:00.000000Z","USDR1",null,null,null,null,870.0,0.29,0.02,12.96,null,null,2024]
["2024-07-29T22:25:00.000000Z","USDR1",7296.91,2390.0,null,null,null,0.2,0.14,12.96,null,null,2024]
["2024-07-29T22:30:00.000000Z","USDR1",null,null,null,null,880.0,0.18,0.29,12.96,null,null,2024]
["2024-07-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.96,null,null,2024]
["2024-07-29T22:40:00.000000Z","USDR1",null,null,null,null,870.0,0.29,0.02,12.96,null,null,2024]
["2024-07-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.96,null,null,2024]
["2024-07-29T22:50:00.000000Z","USDR1",null,null,null,null,880.0,0.3,0.02,12.96,null,null,2024]
["2024-07-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.96,null,null,2024]
["2024-07-29T23:00:00.000000Z","USDR1",null,null,null,null,870.0,0.32,0.02,12.96,null,null,2024]
["2024-07-29T23:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.96,null,null,2024]
["2024-07-29T23:10:00.000000Z","USDR1",null,null,null,null,820.0,0.32,0.03,12.96,null,null,2024]
["2024-07-29T23:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.96,null,null,2024]
["2024-07-29T23:20:00.000000Z","USDR1",null,null,null,null,820.0,0.3,0.02,12.96,null,null,2024]
["2024-07-29T23:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.96,null,null,2024]
["2024-07-29T23:30:00.000000Z","USDR1",null,null,null,null,820.0,0.32,0.02,12.96,null,null,2024]
["2024-07-29T23:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.96,null,null,2024]
["2024-07-29T23:40:00.000000Z","USDR1",null,null,null,null,820.0,0.32,0.03,12.96,null,null,2024]
["2024-07-29T23:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.08,12.96,null,null,2024]
["2024-07-29T23:50:00.000000Z","USDR1",null,null,null,null,820.0,null,null,12.96,null,null,2024]
["2024-07-29T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-07-30T00:00:00.000000Z","USDR1",null,null,null,null,820.0,null,0.02,12.96,null,null,2024]
["2024-07-30T00:05:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.96,null,null,2024]
["2024-07-30T00:10:00.000000Z","USDR1",null,null,null,null,880.0,null,0.02,12.96,null,null,2024]
["2024-07-30T00:15:00.000000Z","USDR1",null,null,null,null,null,null,0.01,12.96,null,null,2024]
["2024-07-30T00:20:00.000000Z","USDR1",null,null,null,null,810.0,null,0.02,12.96,null,null,2024]
["2024-07-30T00:25:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.96,null,null,2024]
["2024-07-30T00:30:00.000000Z","USDR1",7525.51,2460.0,null,null,880.0,null,0.02,12.96,null,null,2024]
["2024-07-30T00:35:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.96,null,null,2024]
["2024-07-30T00:40:00.000000Z","USDR1",null,null,null,null,810.0,null,0.02,12.96,null,null,2024]
["2024-07-30T00:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.96,null,null,2024]
["2024-07-30T00:50:00.000000Z","USDR1",7620.0,2500.0,null,null,880.0,null,0.02,12.96,null,null,2024]
["2024-07-30T00:55:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.96,null,null,2024]
["2024-07-30T01:00:00.000000Z","USDR1",null,null,null,null,810.0,null,null,12.96,null,null,2024]
["2024-07-30T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.84,1.33,12.96,null,null,2024]
["2024-07-30T01:10:00.000000Z","USDR1",null,null,null,null,940.0,0.3,0.02,12.96,null,null,2024]
["2024-07-30T01:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.29,0.01,12.96,null,null,2024]
["2024-07-30T01:20:00.000000Z","USDR1",7552.94,2470.0,null,null,930.0,0.28,0.02,12.96,null,null,2024]
["2024-07-30T01:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,12.96,null,null,2024]
["2024-07-30T01:30:00.000000Z","USDR1",null,null,null,null,940.0,0.27,0.02,12.96,null,null,2024]
["2024-07-30T01:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.96,null,null,2024]
["2024-07-30T01:40:00.000000Z","USDR1",null,null,null,null,930.0,0.27,0.02,12.96,null,null,2024]
["2024-07-30T01:45:00.000000Z","USDR1",6684.26,2190.0,null,null,null,0.26,0.01,12.96,null,null,2024]
["2024-07-30T01:50:00.000000Z","USDR1",6675.12,2190.0,null,null,940.0,0.27,0.01,12.96,null,null,2024]
["2024-07-30T01:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.96,null,null,2024]
["2024-07-30T02:00:00.000000Z","USDR1",null,null,null,null,930.0,0.25,0.01,12.96,null,null,2024]
["2024-07-30T02:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.01,12.96,null,null,2024]
["2024-07-30T02:10:00.000000Z","USDR1",null,null,null,null,1180.0,0.03,0.02,12.96,null,null,2024]
["2024-07-30T02:15:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-07-30T02:20:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.01,12.96,null,null,2024]
["2024-07-30T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,136.0,0.14,2024]
["2024-07-30T02:30:00.000000Z","USDR1",null,null,null,null,1180.0,0.04,0.01,12.96,92.0,2.68,2024]
["2024-07-30T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.96,28.0,9.3,2024]
["2024-07-30T02:40:00.000000Z","USDR1",null,null,null,null,1180.0,0.02,0.02,12.97,37.0,0.28,2024]
["2024-07-30T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,105.0,0.26,2024]
["2024-07-30T02:50:00.000000Z","USDR1",null,null,null,null,1180.0,0.01,0.02,12.97,164.0,0.29,2024]
["2024-07-30T02:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.97,2.0,4.79,2024]
["2024-07-30T03:00:00.000000Z","USDR1",null,null,null,null,1180.0,0.27,0.02,12.97,17.0,3.01,2024]
["2024-07-30T03:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.97,121.0,0.59,2024]
["2024-07-30T03:10:00.000000Z","USDR1",null,null,null,null,1380.0,0.13,0.18,12.97,5.0,0.74,2024]
["2024-07-30T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,6.0,3.29,2024]
["2024-07-30T03:20:00.000000Z","USDR1",null,null,null,null,1380.0,-0.02,0.03,12.97,193.0,0.2,2024]
["2024-07-30T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,3.0,4.02,2024]
["2024-07-30T03:30:00.000000Z","USDR1",null,null,null,null,1380.0,0.0,0.03,12.97,191.0,2.17,2024]
["2024-07-30T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.08,12.97,183.0,2.08,2024]
["2024-07-30T03:40:00.000000Z","USDR1",null,null,null,null,1380.0,0.05,0.32,12.97,235.0,0.39,2024]
["2024-07-30T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,198.0,0.29,2024]
["2024-07-30T03:50:00.000000Z","USDR1",null,null,null,null,1380.0,-0.09,0.12,12.97,183.0,1.48,2024]
["2024-07-30T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.14,12.97,232.0,1.92,2024]
["2024-07-30T04:00:00.000000Z","USDR1",null,null,null,null,1380.0,-0.03,0.02,12.97,230.0,2.98,2024]
["2024-07-30T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.97,249.0,0.24,2024]
["2024-07-30T04:10:00.000000Z","USDR1",null,null,null,null,1520.0,-0.02,0.03,12.97,193.0,1.09,2024]
["2024-07-30T04:15:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.02,0.03,12.97,205.0,0.1,2024]
["2024-07-30T04:20:00.000000Z","USDR1",4507.99,1470.0,null,null,1520.0,-0.21,0.13,12.97,79.0,1.27,2024]
["2024-07-30T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,12.98,84.0,1.97,2024]
["2024-07-30T04:30:00.000000Z","USDR1",null,null,null,null,1520.0,-0.05,0.03,12.98,261.0,0.14,2024]
["2024-07-30T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,180.0,0.15,2024]
["2024-07-30T04:40:00.000000Z","USDR1",null,null,null,null,1520.0,-0.12,0.09,12.98,148.0,0.89,2024]
["2024-07-30T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.11,12.98,105.0,2.59,2024]
["2024-07-30T04:50:00.000000Z","USDR1",null,null,null,null,1520.0,-0.28,0.02,12.98,null,null,2024]
["2024-07-30T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.98,101.0,2.25,2024]
["2024-07-30T05:00:00.000000Z","USDR1",null,null,null,null,1520.0,-0.04,0.02,12.98,116.0,1.53,2024]
["2024-07-30T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,12.98,106.0,2.03,2024]
["2024-07-30T05:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.3,0.02,12.98,112.0,1.04,2024]
["2024-07-30T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.98,103.0,2.05,2024]
["2024-07-30T05:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,12.98,142.0,2.54,2024]
["2024-07-30T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,129.0,3.1,2024]
["2024-07-30T05:30:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,12.98,127.0,3.27,2024]
["2024-07-30T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,12.98,122.0,3.82,2024]
["2024-07-30T05:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.98,128.0,3.32,2024]
["2024-07-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,131.0,2.97,2024]
["2024-07-30T05:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.98,96.0,2.26,2024]
["2024-07-30T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,125.0,3.39,2024]
["2024-07-30T06:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.98,135.0,2.93,2024]
["2024-07-30T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,134.0,3.04,2024]
["2024-07-30T06:10:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,12.98,132.0,3.12,2024]
["2024-07-30T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,128.0,3.74,2024]
["2024-07-30T06:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.99,134.0,3.17,2024]
["2024-07-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.99,137.0,3.04,2024]
["2024-07-30T06:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.98,146.0,2.86,2024]
["2024-07-30T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.16,12.98,138.0,3.03,2024]
["2024-07-30T06:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.32,0.03,12.98,140.0,2.79,2024]
["2024-07-30T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,133.0,3.36,2024]
["2024-07-30T06:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.98,93.0,4.21,2024]
["2024-07-30T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,90.0,4.14,2024]
["2024-07-30T07:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.31,0.03,12.99,108.0,4.36,2024]
["2024-07-30T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,117.0,4.5,2024]
["2024-07-30T07:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.01,0.02,12.99,122.0,4.18,2024]
["2024-07-30T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,145.0,4.2,2024]
["2024-07-30T07:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.13,0.22,12.99,123.0,3.91,2024]
["2024-07-30T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.16,12.98,123.0,3.69,2024]
["2024-07-30T07:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.36,0.36,12.98,138.0,2.67,2024]
["2024-07-30T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.98,null,null,2024]
["2024-07-30T07:40:00.000000Z","USDR1",null,null,null,null,420.0,-0.32,0.02,12.98,null,null,2024]
["2024-07-30T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.99,120.0,4.18,2024]
["2024-07-30T07:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.32,0.03,12.99,140.0,2.78,2024]
["2024-07-30T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.99,141.0,2.78,2024]
["2024-07-30T08:00:00.000000Z","USDR1",null,null,null,null,420.0,-0.32,0.02,12.99,141.0,2.66,2024]
["2024-07-30T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,142.0,2.75,2024]
["2024-07-30T08:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.31,0.02,12.99,140.0,2.63,2024]
["2024-07-30T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.99,177.0,2.01,2024]
["2024-07-30T08:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.31,0.03,12.99,132.0,2.98,2024]
["2024-07-30T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,133.0,2.88,2024]
["2024-07-30T08:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.28,12.99,158.0,2.13,2024]
["2024-07-30T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.37,12.99,182.0,2.04,2024]
["2024-07-30T08:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.99,183.0,2.09,2024]
["2024-07-30T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,12.99,179.0,2.85,2024]
["2024-07-30T08:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.13,0.25,12.99,141.0,2.64,2024]
["2024-07-30T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.27,12.99,184.0,2.17,2024]
["2024-07-30T09:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.11,0.33,12.99,172.0,1.96,2024]
["2024-07-30T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,null,null,2024]
["2024-07-30T09:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.04,0.05,12.99,184.0,2.15,2024]
["2024-07-30T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,12.99,136.0,3.02,2024]
["2024-07-30T09:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.16,0.28,12.99,181.0,1.98,2024]
["2024-07-30T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,12.99,170.0,1.99,2024]
["2024-07-30T09:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.3,0.03,12.99,135.0,2.9,2024]
["2024-07-30T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.21,12.99,154.0,1.58,2024]
["2024-07-30T09:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.24,0.11,12.99,167.0,2.22,2024]
["2024-07-30T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,12.99,185.0,2.14,2024]
["2024-07-30T09:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.28,0.02,12.99,142.0,2.78,2024]
["2024-07-30T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.27,12.99,141.0,2.65,2024]
["2024-07-30T10:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.15,0.2,12.99,148.0,2.33,2024]
["2024-07-30T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.25,12.99,155.0,2.3,2024]
["2024-07-30T10:10:00.000000Z","USDR1",null,null,null,null,1070.0,-0.25,0.11,12.98,182.0,2.0,2024]
["2024-07-30T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.99,161.0,2.0,2024]
["2024-07-30T10:20:00.000000Z","USDR1",null,null,null,null,1320.0,-0.02,0.02,12.99,184.0,2.09,2024]
["2024-07-30T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,12.99,181.0,2.05,2024]
["2024-07-30T10:30:00.000000Z","USDR1",null,null,null,null,1070.0,-0.08,0.27,12.99,163.0,2.31,2024]
["2024-07-30T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,12.99,182.0,1.98,2024]
["2024-07-30T10:40:00.000000Z","USDR1",null,null,null,null,1320.0,0.04,0.29,12.99,179.0,4.09,2024]
["2024-07-30T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,208.0,2.27,2024]
["2024-07-30T10:50:00.000000Z","USDR1",null,null,null,null,1070.0,-0.19,0.24,12.99,205.0,2.3,2024]
["2024-07-30T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,184.0,2.04,2024]
["2024-07-30T11:00:00.000000Z","USDR1",null,null,null,null,1320.0,-0.08,0.12,12.99,203.0,3.3,2024]
["2024-07-30T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,212.0,2.34,2024]
["2024-07-30T11:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.3,0.03,12.99,187.0,2.11,2024]
["2024-07-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.99,221.0,1.9,2024]
["2024-07-30T11:20:00.000000Z","USDR1",null,null,null,null,1290.0,-0.27,0.02,12.99,204.0,2.79,2024]
["2024-07-30T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.1,12.99,218.0,3.55,2024]
["2024-07-30T11:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.08,0.06,12.99,225.0,3.63,2024]
["2024-07-30T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.1,12.99,227.0,2.55,2024]
["2024-07-30T11:40:00.000000Z","USDR1",null,null,null,null,1290.0,-0.13,0.21,12.99,221.0,3.07,2024]
["2024-07-30T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.11,12.99,218.0,3.41,2024]
["2024-07-30T11:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.99,223.0,3.21,2024]
["2024-07-30T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,205.0,2.6,2024]
["2024-07-30T12:00:00.000000Z","USDR1",null,null,null,null,1290.0,-0.12,0.17,12.99,201.0,2.41,2024]
["2024-07-30T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,209.0,2.63,2024]
["2024-07-30T12:10:00.000000Z","USDR1",null,null,null,null,1640.0,-0.02,0.03,12.99,186.0,2.4,2024]
["2024-07-30T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,179.0,2.32,2024]
["2024-07-30T12:20:00.000000Z","USDR1",null,null,null,null,1230.0,-0.02,0.03,12.99,199.0,2.55,2024]
["2024-07-30T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,198.0,2.71,2024]
["2024-07-30T12:30:00.000000Z","USDR1",null,null,null,null,1640.0,-0.01,0.03,12.99,202.0,2.61,2024]
["2024-07-30T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.99,207.0,3.19,2024]
["2024-07-30T12:40:00.000000Z","USDR1",null,null,null,null,1230.0,-0.07,0.02,12.99,223.0,3.66,2024]
["2024-07-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,12.98,223.0,3.84,2024]
["2024-07-30T12:50:00.000000Z","USDR1",null,null,null,null,1640.0,-0.02,0.03,12.98,207.0,2.61,2024]
["2024-07-30T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.98,227.0,1.79,2024]
["2024-07-30T13:00:00.000000Z","USDR1",null,null,null,null,1230.0,-0.28,0.02,12.98,254.0,0.55,2024]
["2024-07-30T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.98,271.0,0.99,2024]
["2024-07-30T13:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.08,0.11,12.99,224.0,3.36,2024]
["2024-07-30T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.99,208.0,2.52,2024]
["2024-07-30T13:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.14,0.12,12.99,224.0,3.56,2024]
["2024-07-30T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.99,186.0,2.21,2024]
["2024-07-30T13:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.23,0.1,12.99,187.0,2.42,2024]
["2024-07-30T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,199.0,2.63,2024]
["2024-07-30T13:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,12.99,199.0,2.49,2024]
["2024-07-30T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,201.0,2.43,2024]
["2024-07-30T13:50:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.98,179.0,2.09,2024]
["2024-07-30T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,185.0,0.2,2024]
["2024-07-30T14:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,12.98,197.0,0.24,2024]
["2024-07-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,184.0,2.14,2024]
["2024-07-30T14:10:00.000000Z","USDR1",null,null,null,null,430.0,-0.26,0.03,12.98,195.0,2.8,2024]
["2024-07-30T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.09,12.98,196.0,2.6,2024]
["2024-07-30T14:20:00.000000Z","USDR1",null,null,null,null,390.0,-0.07,0.03,12.98,197.0,2.33,2024]
["2024-07-30T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,193.0,2.02,2024]
["2024-07-30T14:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.04,0.03,12.99,191.0,1.94,2024]
["2024-07-30T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,204.0,0.84,2024]
["2024-07-30T14:40:00.000000Z","USDR1",null,null,null,null,390.0,-0.05,0.02,12.99,209.0,0.7,2024]
["2024-07-30T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,214.0,0.45,2024]
["2024-07-30T14:50:00.000000Z","USDR1",null,null,null,null,430.0,0.01,0.02,12.99,109.0,0.14,2024]
["2024-07-30T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,43.0,0.2,2024]
["2024-07-30T15:00:00.000000Z","USDR1",null,null,null,null,390.0,-0.02,0.03,12.99,9.0,0.27,2024]
["2024-07-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,359.0,0.56,2024]
["2024-07-30T15:10:00.000000Z","USDR1",null,null,null,null,500.0,0.01,0.02,12.99,18.0,0.57,2024]
["2024-07-30T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,5.0,0.34,2024]
["2024-07-30T15:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.02,12.99,9.0,1.59,2024]
["2024-07-30T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,62.0,4.17,2024]
["2024-07-30T15:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.03,0.02,12.99,95.0,1.8,2024]
["2024-07-30T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,91.0,1.16,2024]
["2024-07-30T15:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.12,0.11,12.98,109.0,0.68,2024]
["2024-07-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,92.0,1.27,2024]
["2024-07-30T15:50:00.000000Z","USDR1",null,null,null,null,500.0,0.01,0.03,12.98,139.0,1.98,2024]
["2024-07-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-07-30T16:00:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.02,12.98,105.0,2.15,2024]
["2024-07-30T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,83.0,1.79,2024]
["2024-07-30T16:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.98,140.0,4.05,2024]
["2024-07-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,117.0,3.07,2024]
["2024-07-30T16:20:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.02,12.98,115.0,3.45,2024]
["2024-07-30T16:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.25,12.98,192.0,3.38,2024]
["2024-07-30T16:30:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.98,176.0,3.0,2024]
["2024-07-30T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.29,12.98,203.0,3.34,2024]
["2024-07-30T16:40:00.000000Z","USDR1",null,null,null,null,870.0,0.16,0.22,12.98,163.0,3.91,2024]
["2024-07-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,185.0,2.02,2024]
["2024-07-30T16:50:00.000000Z","USDR1",null,null,null,null,640.0,0.1,0.11,12.98,275.0,1.86,2024]
["2024-07-30T16:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.98,273.0,1.25,2024]
["2024-07-30T17:00:00.000000Z","USDR1",null,null,null,null,870.0,0.31,0.03,12.98,167.0,4.0,2024]
["2024-07-30T17:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.98,70.0,0.19,2024]
["2024-07-30T17:10:00.000000Z","USDR1",null,null,null,null,780.0,0.21,0.14,12.98,154.0,2.17,2024]
["2024-07-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.11,12.98,91.0,4.28,2024]
["2024-07-30T17:20:00.000000Z","USDR1",null,null,null,null,780.0,0.27,0.02,12.98,92.0,3.97,2024]
["2024-07-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,12.98,102.0,1.99,2024]
["2024-07-30T17:30:00.000000Z","USDR1",null,null,null,null,780.0,0.16,0.12,12.98,81.0,2.94,2024]
["2024-07-30T17:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.98,83.0,5.95,2024]
["2024-07-30T17:40:00.000000Z","USDR1",null,null,null,null,780.0,0.27,0.03,12.98,89.0,2.69,2024]
["2024-07-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,12.98,105.0,1.23,2024]
["2024-07-30T17:50:00.000000Z","USDR1",null,null,null,null,780.0,0.28,0.06,12.98,null,null,2024]
["2024-07-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.97,226.0,1.03,2024]
["2024-07-30T18:00:00.000000Z","USDR1",null,null,null,null,780.0,0.27,0.07,12.97,114.0,1.91,2024]
["2024-07-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,12.97,176.0,1.6,2024]
["2024-07-30T18:10:00.000000Z","USDR1",null,null,null,null,830.0,0.18,0.15,12.97,250.0,0.55,2024]
["2024-07-30T18:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,12.97,256.0,3.14,2024]
["2024-07-30T18:20:00.000000Z","USDR1",null,null,null,null,840.0,0.25,0.43,12.97,343.0,0.42,2024]
["2024-07-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.43,12.97,262.0,0.92,2024]
["2024-07-30T18:30:00.000000Z","USDR1",null,null,null,null,830.0,0.3,0.03,12.97,265.0,1.33,2024]
["2024-07-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.97,256.0,1.39,2024]
["2024-07-30T18:40:00.000000Z","USDR1",null,null,null,null,840.0,0.15,0.26,12.97,268.0,3.3,2024]
["2024-07-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.97,268.0,1.85,2024]
["2024-07-30T18:50:00.000000Z","USDR1",null,null,null,null,830.0,0.13,0.24,12.97,50.0,1.27,2024]
["2024-07-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.97,70.0,2.52,2024]
["2024-07-30T19:00:00.000000Z","USDR1",null,null,null,null,840.0,0.28,0.08,12.96,348.0,0.73,2024]
["2024-07-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.97,287.0,2.33,2024]
["2024-07-30T19:10:00.000000Z","USDR1",null,null,null,null,790.0,0.31,0.03,12.97,285.0,3.6,2024]
["2024-07-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.26,12.97,279.0,4.66,2024]
["2024-07-30T19:20:00.000000Z","USDR1",null,null,null,null,790.0,0.32,0.02,12.97,356.0,2.25,2024]
["2024-07-30T19:25:00.000000Z","USDR1",6793.99,2220.0,null,null,null,0.2,0.35,12.97,295.0,1.68,2024]
["2024-07-30T19:30:00.000000Z","USDR1",6922.01,2270.0,null,null,790.0,0.19,0.3,12.96,268.0,4.03,2024]
["2024-07-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.97,267.0,3.65,2024]
["2024-07-30T19:40:00.000000Z","USDR1",null,null,null,null,790.0,0.31,0.03,12.97,267.0,4.07,2024]
["2024-07-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.97,null,null,2024]
["2024-07-30T19:50:00.000000Z","USDR1",null,null,null,null,790.0,0.31,0.03,12.97,null,null,2024]
["2024-07-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.97,null,null,2024]
["2024-07-30T20:00:00.000000Z","USDR1",null,null,null,null,790.0,0.2,0.18,12.97,null,null,2024]
["2024-07-30T20:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-30T20:10:00.000000Z","USDR1",null,null,null,null,810.0,0.2,0.38,12.97,null,null,2024]
["2024-07-30T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.45,12.97,null,null,2024]
["2024-07-30T20:20:00.000000Z","USDR1",null,null,null,null,810.0,0.15,0.27,12.97,null,null,2024]
["2024-07-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.97,null,null,2024]
["2024-07-30T20:30:00.000000Z","USDR1",null,null,null,null,810.0,0.3,0.02,12.97,null,null,2024]
["2024-07-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.97,null,null,2024]
["2024-07-30T20:40:00.000000Z","USDR1",null,null,null,null,810.0,0.32,0.02,12.97,null,null,2024]
["2024-07-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,12.97,null,null,2024]
["2024-07-30T20:50:00.000000Z","USDR1",null,null,null,null,810.0,0.31,0.03,12.97,null,null,2024]
["2024-07-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.96,null,null,2024]
["2024-07-30T21:00:00.000000Z","USDR1",null,null,null,null,810.0,0.31,0.02,12.97,null,null,2024]
["2024-07-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.33,0.15,12.96,null,null,2024]
["2024-07-30T21:10:00.000000Z","USDR1",6336.79,2070.0,null,null,540.0,0.3,0.2,12.96,null,null,2024]
["2024-07-30T21:15:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.21,0.4,12.97,null,null,2024]
["2024-07-30T21:20:00.000000Z","USDR1",6035.04,1980.0,null,null,540.0,0.28,0.03,12.97,null,null,2024]
["2024-07-30T21:25:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.28,0.02,12.97,null,null,2024]
["2024-07-30T21:30:00.000000Z","USDR1",null,null,null,null,540.0,0.28,0.02,12.97,null,null,2024]
["2024-07-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.97,null,null,2024]
["2024-07-30T21:40:00.000000Z","USDR1",null,null,null,null,540.0,0.12,0.27,12.97,null,null,2024]
["2024-07-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.97,null,null,2024]
["2024-07-30T21:50:00.000000Z","USDR1",null,null,null,null,540.0,0.1,0.25,12.97,null,null,2024]
["2024-07-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.97,null,null,2024]
["2024-07-30T22:00:00.000000Z","USDR1",null,null,null,null,540.0,0.29,0.03,12.97,null,null,2024]
["2024-07-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.28,12.97,null,null,2024]
["2024-07-30T22:10:00.000000Z","USDR1",null,null,null,null,900.0,0.18,0.3,12.97,null,null,2024]
["2024-07-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.97,null,null,2024]
["2024-07-30T22:20:00.000000Z","USDR1",null,null,null,null,900.0,0.32,0.03,12.97,null,null,2024]
["2024-07-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.97,null,null,2024]
["2024-07-30T22:30:00.000000Z","USDR1",null,null,null,null,900.0,0.25,0.27,12.97,null,null,2024]
["2024-07-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.97,null,null,2024]
["2024-07-30T22:40:00.000000Z","USDR1",null,null,null,null,900.0,0.34,0.03,12.97,null,null,2024]
["2024-07-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.24,12.97,null,null,2024]
["2024-07-30T22:50:00.000000Z","USDR1",null,null,null,null,900.0,0.32,0.02,12.97,null,null,2024]
["2024-07-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.97,null,null,2024]
["2024-07-30T23:00:00.000000Z","USDR1",null,null,null,null,900.0,0.33,0.03,12.97,null,null,2024]
["2024-07-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.23,12.97,null,null,2024]
["2024-07-30T23:10:00.000000Z","USDR1",null,null,null,null,1020.0,0.33,0.02,12.97,null,null,2024]
["2024-07-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.02,12.97,null,null,2024]
["2024-07-30T23:20:00.000000Z","USDR1",null,null,null,null,1020.0,0.36,0.21,12.97,null,null,2024]
["2024-07-30T23:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.97,null,null,2024]
["2024-07-30T23:30:00.000000Z","USDR1",null,null,null,null,1020.0,0.27,0.15,12.97,null,null,2024]
["2024-07-30T23:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.97,null,null,2024]
["2024-07-30T23:40:00.000000Z","USDR1",null,null,null,null,1020.0,0.34,0.04,12.97,null,null,2024]
["2024-07-30T23:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,12.97,null,null,2024]
["2024-07-30T23:50:00.000000Z","USDR1",null,null,null,null,1020.0,0.29,0.02,12.97,null,null,2024]
["2024-07-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.97,null,null,2024]
["2024-07-31T00:00:00.000000Z","USDR1",null,null,null,null,1020.0,0.04,0.02,12.97,null,null,2024]
["2024-07-31T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,null,null,2024]
["2024-07-31T00:10:00.000000Z","USDR1",null,null,null,null,920.0,0.18,0.11,12.97,null,null,2024]
["2024-07-31T00:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,12.97,null,null,2024]
["2024-07-31T00:20:00.000000Z","USDR1",null,null,null,null,920.0,0.27,0.02,12.97,null,null,2024]
["2024-07-31T00:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.11,12.97,null,null,2024]
["2024-07-31T00:30:00.000000Z","USDR1",null,null,null,null,920.0,0.27,0.02,12.97,null,null,2024]
["2024-07-31T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-07-31T00:40:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.97,null,null,2024]
["2024-07-31T00:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.12,12.97,null,null,2024]
["2024-07-31T00:50:00.000000Z","USDR1",null,null,null,null,920.0,0.18,0.12,12.97,null,null,2024]
["2024-07-31T00:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.05,12.97,null,null,2024]
["2024-07-31T01:00:00.000000Z","USDR1",null,null,null,null,920.0,0.26,0.02,12.97,null,null,2024]
["2024-07-31T01:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.08,12.97,null,null,2024]
["2024-07-31T01:10:00.000000Z","USDR1",null,null,null,null,1230.0,0.28,0.02,12.97,null,null,2024]
["2024-07-31T01:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.05,12.97,null,null,2024]
["2024-07-31T01:20:00.000000Z","USDR1",null,null,null,null,1230.0,0.16,0.12,12.97,null,null,2024]
["2024-07-31T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,null,null,2024]
["2024-07-31T01:30:00.000000Z","USDR1",null,null,null,null,1230.0,0.03,0.02,12.97,null,null,2024]
["2024-07-31T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,null,null,2024]
["2024-07-31T01:40:00.000000Z","USDR1",null,null,null,null,1230.0,0.04,0.02,12.97,null,null,2024]
["2024-07-31T01:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.97,4.0,8.36,2024]
["2024-07-31T01:50:00.000000Z","USDR1",null,null,null,null,1230.0,0.28,0.05,12.97,0.0,8.04,2024]
["2024-07-31T01:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,12.97,1.0,8.15,2024]
["2024-07-31T02:00:00.000000Z","USDR1",null,null,null,null,1230.0,0.27,0.01,12.97,359.0,6.34,2024]
["2024-07-31T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,293.0,0.08,2024]
["2024-07-31T02:10:00.000000Z","USDR1",null,null,null,null,1260.0,0.01,0.02,12.97,91.0,2.04,2024]
["2024-07-31T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,0.0,4.63,2024]
["2024-07-31T02:20:00.000000Z","USDR1",null,null,null,null,1260.0,-0.23,0.09,12.97,21.0,6.23,2024]
["2024-07-31T02:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.97,23.0,7.55,2024]
["2024-07-31T02:30:00.000000Z","USDR1",null,null,null,null,1260.0,0.3,0.11,12.97,16.0,8.07,2024]
["2024-07-31T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.08,12.97,null,null,2024]
["2024-07-31T02:40:00.000000Z","USDR1",null,null,null,null,1260.0,-0.02,0.01,12.97,null,null,2024]
["2024-07-31T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-07-31T02:50:00.000000Z","USDR1",null,null,null,null,1260.0,0.0,0.02,12.97,358.0,4.43,2024]
["2024-07-31T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,2.0,3.14,2024]
["2024-07-31T03:00:00.000000Z","USDR1",null,null,null,null,1260.0,-0.02,0.02,12.97,359.0,2.66,2024]
["2024-07-31T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,219.0,0.18,2024]
["2024-07-31T03:10:00.000000Z","USDR1",null,null,null,null,1320.0,-0.01,0.02,12.98,237.0,0.53,2024]
["2024-07-31T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,357.0,0.52,2024]
["2024-07-31T03:20:00.000000Z","USDR1",null,null,null,null,1320.0,0.0,0.02,12.98,359.0,4.0,2024]
["2024-07-31T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,358.0,3.08,2024]
["2024-07-31T03:30:00.000000Z","USDR1",null,null,null,null,1320.0,0.0,0.02,12.97,335.0,2.53,2024]
["2024-07-31T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,0.0,2.13,2024]
["2024-07-31T03:40:00.000000Z","USDR1",null,null,null,null,1320.0,0.0,0.02,12.98,9.0,2.08,2024]
["2024-07-31T03:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.97,2.0,2.24,2024]
["2024-07-31T03:50:00.000000Z","USDR1",null,null,null,null,1320.0,0.19,0.27,12.97,300.0,4.67,2024]
["2024-07-31T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,12.97,308.0,3.82,2024]
["2024-07-31T04:00:00.000000Z","USDR1",null,null,null,null,1320.0,-0.34,0.12,12.98,344.0,1.86,2024]
["2024-07-31T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.97,null,null,2024]
["2024-07-31T04:10:00.000000Z","USDR1",null,null,null,null,1560.0,-0.07,0.26,12.98,298.0,3.9,2024]
["2024-07-31T04:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,12.98,344.0,2.31,2024]
["2024-07-31T04:20:00.000000Z","USDR1",null,null,null,null,1560.0,0.01,0.34,12.98,8.0,1.77,2024]
["2024-07-31T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.38,12.98,330.0,0.95,2024]
["2024-07-31T04:30:00.000000Z","USDR1",null,null,null,null,1560.0,-0.18,0.13,12.98,276.0,1.25,2024]
["2024-07-31T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.25,12.98,273.0,1.58,2024]
["2024-07-31T04:40:00.000000Z","USDR1",null,null,null,null,1560.0,0.0,0.02,12.98,276.0,1.46,2024]
["2024-07-31T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,272.0,2.53,2024]
["2024-07-31T04:50:00.000000Z","USDR1",null,null,null,null,1560.0,0.02,0.02,12.98,326.0,5.53,2024]
["2024-07-31T04:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,12.98,338.0,5.32,2024]
["2024-07-31T05:00:00.000000Z","USDR1",null,null,null,null,1560.0,0.06,0.28,12.98,337.0,6.21,2024]
["2024-07-31T05:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.98,341.0,5.51,2024]
["2024-07-31T05:10:00.000000Z","USDR1",null,null,null,null,1240.0,-0.06,0.18,12.98,355.0,5.77,2024]
["2024-07-31T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,12.98,336.0,4.5,2024]
["2024-07-31T05:20:00.000000Z","USDR1",null,null,null,null,1240.0,-0.02,0.14,12.98,339.0,3.7,2024]
["2024-07-31T05:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.98,342.0,5.85,2024]
["2024-07-31T05:30:00.000000Z","USDR1",null,null,null,null,1240.0,-0.05,0.15,12.98,344.0,5.08,2024]
["2024-07-31T05:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.98,268.0,1.29,2024]
["2024-07-31T05:40:00.000000Z","USDR1",null,null,null,null,1240.0,0.12,0.14,12.98,164.0,0.89,2024]
["2024-07-31T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,12.98,204.0,2.12,2024]
["2024-07-31T05:50:00.000000Z","USDR1",null,null,null,null,1240.0,0.1,0.15,12.98,209.0,1.72,2024]
["2024-07-31T05:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.98,216.0,1.9,2024]
["2024-07-31T06:00:00.000000Z","USDR1",null,null,null,null,1240.0,-0.02,0.04,12.98,189.0,1.94,2024]
["2024-07-31T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,12.98,195.0,1.25,2024]
["2024-07-31T06:10:00.000000Z","USDR1",null,null,null,null,1260.0,-0.01,0.03,12.98,186.0,1.21,2024]
["2024-07-31T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,194.0,2.09,2024]
["2024-07-31T06:20:00.000000Z","USDR1",null,null,null,null,1290.0,-0.02,0.03,12.98,193.0,2.15,2024]
["2024-07-31T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,180.0,2.0,2024]
["2024-07-31T06:30:00.000000Z","USDR1",null,null,null,null,1260.0,-0.02,0.08,12.98,222.0,1.38,2024]
["2024-07-31T06:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,12.98,213.0,1.94,2024]
["2024-07-31T06:40:00.000000Z","USDR1",null,null,null,null,1290.0,0.03,0.23,12.98,226.0,2.82,2024]
["2024-07-31T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,225.0,2.98,2024]
["2024-07-31T06:50:00.000000Z","USDR1",null,null,null,null,1260.0,0.0,0.03,12.98,222.0,3.2,2024]
["2024-07-31T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,187.0,2.26,2024]
["2024-07-31T07:00:00.000000Z","USDR1",null,null,null,null,1290.0,0.0,0.02,12.98,197.0,2.31,2024]
["2024-07-31T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,181.0,2.48,2024]
["2024-07-31T07:10:00.000000Z","USDR1",null,null,null,null,1230.0,-0.02,0.04,12.98,187.0,2.49,2024]
["2024-07-31T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,189.0,2.51,2024]
["2024-07-31T07:20:00.000000Z","USDR1",null,null,null,null,1230.0,0.01,0.05,12.98,188.0,2.18,2024]
["2024-07-31T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,181.0,2.47,2024]
["2024-07-31T07:30:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.04,12.98,185.0,2.24,2024]
["2024-07-31T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,203.0,2.39,2024]
["2024-07-31T07:40:00.000000Z","USDR1",null,null,null,null,1230.0,0.06,0.1,12.98,176.0,1.96,2024]
["2024-07-31T07:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,12.98,171.0,1.95,2024]
["2024-07-31T07:50:00.000000Z","USDR1",null,null,null,null,1230.0,0.02,0.02,12.98,196.0,2.13,2024]
["2024-07-31T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,null,null,2024]
["2024-07-31T08:00:00.000000Z","USDR1",null,null,null,null,1230.0,0.08,0.11,12.98,179.0,4.25,2024]
["2024-07-31T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-07-31T08:10:00.000000Z","USDR1",null,null,null,null,1270.0,0.03,0.02,12.98,null,null,2024]
["2024-07-31T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,198.0,4.24,2024]
["2024-07-31T08:20:00.000000Z","USDR1",null,null,null,null,1270.0,0.02,0.02,12.98,205.0,4.38,2024]
["2024-07-31T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,206.0,4.56,2024]
["2024-07-31T08:30:00.000000Z","USDR1",null,null,null,null,1270.0,0.03,0.02,12.98,205.0,4.33,2024]
["2024-07-31T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,206.0,4.77,2024]
["2024-07-31T08:40:00.000000Z","USDR1",null,null,null,null,1270.0,0.0,0.02,12.98,206.0,4.49,2024]
["2024-07-31T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,197.0,4.29,2024]
["2024-07-31T08:50:00.000000Z","USDR1",null,null,null,null,1270.0,0.02,0.02,12.98,197.0,4.34,2024]
["2024-07-31T08:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.98,192.0,4.02,2024]
["2024-07-31T09:00:00.000000Z","USDR1",null,null,null,null,1270.0,0.03,0.04,12.98,117.0,9.17,2024]
["2024-07-31T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.98,202.0,4.38,2024]
["2024-07-31T09:10:00.000000Z","USDR1",null,null,null,null,1290.0,0.03,0.02,12.98,218.0,5.21,2024]
["2024-07-31T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.36,12.98,221.0,5.91,2024]
["2024-07-31T09:20:00.000000Z","USDR1",null,null,null,null,1290.0,0.02,0.02,12.98,220.0,5.28,2024]
["2024-07-31T09:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,12.98,236.0,3.4,2024]
["2024-07-31T09:30:00.000000Z","USDR1",null,null,null,null,1290.0,0.02,0.03,12.98,245.0,2.25,2024]
["2024-07-31T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,258.0,1.98,2024]
["2024-07-31T09:40:00.000000Z","USDR1",null,null,null,null,1290.0,0.0,0.03,12.98,267.0,1.73,2024]
["2024-07-31T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,263.0,2.17,2024]
["2024-07-31T09:50:00.000000Z","USDR1",null,null,null,null,1290.0,0.27,0.02,12.98,235.0,3.1,2024]
["2024-07-31T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,246.0,3.02,2024]
["2024-07-31T10:00:00.000000Z","USDR1",null,null,null,null,1290.0,-0.01,0.03,12.98,267.0,2.23,2024]
["2024-07-31T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,255.0,2.22,2024]
["2024-07-31T10:10:00.000000Z","USDR1",null,null,null,null,1160.0,0.0,0.03,12.98,268.0,2.18,2024]
["2024-07-31T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,269.0,2.75,2024]
["2024-07-31T10:20:00.000000Z","USDR1",null,null,null,null,1160.0,0.0,0.02,12.98,277.0,2.62,2024]
["2024-07-31T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,273.0,1.12,2024]
["2024-07-31T10:30:00.000000Z","USDR1",null,null,null,null,1160.0,0.0,0.03,12.98,294.0,2.41,2024]
["2024-07-31T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,275.0,2.25,2024]
["2024-07-31T10:40:00.000000Z","USDR1",null,null,null,null,1160.0,0.01,0.03,12.98,358.0,0.87,2024]
["2024-07-31T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,313.0,0.38,2024]
["2024-07-31T10:50:00.000000Z","USDR1",null,null,null,null,1160.0,-0.01,0.02,12.98,342.0,0.6,2024]
["2024-07-31T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,354.0,0.87,2024]
["2024-07-31T11:00:00.000000Z","USDR1",null,null,null,null,1160.0,0.01,0.03,12.98,352.0,0.85,2024]
["2024-07-31T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,255.0,0.44,2024]
["2024-07-31T11:10:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.03,12.98,244.0,0.15,2024]
["2024-07-31T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,60.0,0.07,2024]
["2024-07-31T11:20:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.02,12.98,233.0,0.06,2024]
["2024-07-31T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,17.0,0.13,2024]
["2024-07-31T11:30:00.000000Z","USDR1",null,null,null,null,1250.0,0.03,0.02,12.98,114.0,0.14,2024]
["2024-07-31T11:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.05,12.98,38.0,0.82,2024]
["2024-07-31T11:40:00.000000Z","USDR1",null,null,null,null,1250.0,0.11,0.13,12.98,338.0,0.69,2024]
["2024-07-31T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,42.0,0.28,2024]
["2024-07-31T11:50:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.02,12.98,31.0,0.13,2024]
["2024-07-31T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,265.0,0.1,2024]
["2024-07-31T12:00:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.02,12.98,135.0,0.03,2024]
["2024-07-31T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,12.98,null,null,2024]
["2024-07-31T12:10:00.000000Z","USDR1",null,null,null,null,1470.0,-0.02,0.02,12.98,null,null,2024]
["2024-07-31T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,null,null,2024]
["2024-07-31T12:20:00.000000Z","USDR1",null,null,null,null,1470.0,-0.11,0.11,12.98,null,null,2024]
["2024-07-31T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,182.0,0.15,2024]
["2024-07-31T12:30:00.000000Z","USDR1",null,null,null,null,1470.0,0.0,0.04,12.98,259.0,1.29,2024]
["2024-07-31T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,303.0,0.22,2024]
["2024-07-31T12:40:00.000000Z","USDR1",null,null,null,null,1470.0,0.02,0.03,12.98,292.0,0.19,2024]
["2024-07-31T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,288.0,0.05,2024]
["2024-07-31T12:50:00.000000Z","USDR1",null,null,null,null,1470.0,0.02,0.03,12.98,117.0,0.21,2024]
["2024-07-31T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,171.0,0.33,2024]
["2024-07-31T13:00:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.03,12.98,62.0,0.15,2024]
["2024-07-31T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,null,null,2024]
["2024-07-31T13:10:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.03,12.98,149.0,0.58,2024]
["2024-07-31T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,109.0,0.84,2024]
["2024-07-31T13:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,12.98,null,null,2024]
["2024-07-31T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,null,null,2024]
["2024-07-31T13:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,12.98,null,null,2024]
["2024-07-31T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.98,null,null,2024]
["2024-07-31T13:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.31,0.03,12.98,null,null,2024]
["2024-07-31T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,null,null,2024]
["2024-07-31T13:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.3,0.04,12.98,null,null,2024]
["2024-07-31T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.98,null,null,2024]
["2024-07-31T14:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.01,12.98,null,null,2024]
["2024-07-31T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,null,null,2024]
["2024-07-31T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,null,null,2024]
["2024-07-31T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.33,12.98,269.0,0.19,2024]
["2024-07-31T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,12.98,178.0,3.87,2024]
["2024-07-31T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,12.98,174.0,1.98,2024]
["2024-07-31T14:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.03,12.98,181.0,4.33,2024]
["2024-07-31T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,157.0,4.64,2024]
["2024-07-31T14:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.08,0.31,12.98,183.0,2.54,2024]
["2024-07-31T14:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,12.98,187.0,1.91,2024]
["2024-07-31T14:50:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.07,12.98,174.0,2.23,2024]
["2024-07-31T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.98,161.0,2.42,2024]
["2024-07-31T15:00:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.1,12.98,173.0,1.82,2024]
["2024-07-31T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,177.0,1.75,2024]
["2024-07-31T15:10:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.23,12.98,185.0,1.95,2024]
["2024-07-31T15:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.98,173.0,1.81,2024]
["2024-07-31T15:20:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.2,12.99,166.0,1.73,2024]
["2024-07-31T15:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.16,12.98,173.0,1.12,2024]
["2024-07-31T15:30:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,12.98,170.0,0.56,2024]
["2024-07-31T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,192.0,0.37,2024]
["2024-07-31T15:40:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,12.98,96.0,0.2,2024]
["2024-07-31T15:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.98,81.0,0.82,2024]
["2024-07-31T15:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.06,0.13,12.98,82.0,2.06,2024]
["2024-07-31T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,12.98,72.0,1.26,2024]
["2024-07-31T16:00:00.000000Z","USDR1",null,null,null,null,680.0,0.12,0.15,12.98,63.0,1.0,2024]
["2024-07-31T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-07-31T16:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.34,12.98,79.0,1.46,2024]
["2024-07-31T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.37,12.98,84.0,2.66,2024]
["2024-07-31T16:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.06,0.38,12.98,46.0,2.82,2024]
["2024-07-31T16:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,356.0,0.06,2024]
["2024-07-31T16:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.09,0.31,12.98,71.0,2.05,2024]
["2024-07-31T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.29,12.98,88.0,1.83,2024]
["2024-07-31T16:40:00.000000Z","USDR1",null,null,null,null,860.0,0.08,0.34,12.98,196.0,0.38,2024]
["2024-07-31T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.43,12.98,56.0,2.16,2024]
["2024-07-31T16:50:00.000000Z","USDR1",null,null,null,null,860.0,0.23,0.14,12.98,101.0,0.27,2024]
["2024-07-31T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.29,12.98,89.0,1.08,2024]
["2024-07-31T17:00:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.34,12.98,39.0,0.77,2024]
["2024-07-31T17:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.41,12.98,318.0,1.17,2024]
["2024-07-31T17:10:00.000000Z","USDR1",null,null,null,null,760.0,0.12,0.33,12.98,14.0,1.04,2024]
["2024-07-31T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.31,12.98,24.0,2.25,2024]
["2024-07-31T17:20:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.3,12.98,72.0,0.41,2024]
["2024-07-31T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,42.0,0.12,2024]
["2024-07-31T17:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.1,0.36,12.98,134.0,1.0,2024]
["2024-07-31T17:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,12.98,91.0,1.28,2024]
["2024-07-31T17:40:00.000000Z","USDR1",null,null,null,null,730.0,0.19,0.45,12.98,289.0,1.38,2024]
["2024-07-31T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,12.97,11.0,1.18,2024]
["2024-07-31T17:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.39,12.98,341.0,1.76,2024]
["2024-07-31T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.33,12.97,1.0,2.33,2024]
["2024-07-31T18:00:00.000000Z","USDR1",null,null,null,null,730.0,0.07,0.3,12.97,54.0,1.2,2024]
["2024-07-31T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.39,12.97,51.0,3.39,2024]
["2024-07-31T18:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.1,0.33,12.97,48.0,2.95,2024]
["2024-07-31T18:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.34,12.97,20.0,1.96,2024]
["2024-07-31T18:20:00.000000Z","USDR1",null,null,null,null,800.0,0.09,0.43,12.97,296.0,1.39,2024]
["2024-07-31T18:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.36,12.97,68.0,0.59,2024]
["2024-07-31T18:30:00.000000Z","USDR1",null,null,null,null,800.0,0.21,0.45,12.97,269.0,2.37,2024]
["2024-07-31T18:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,12.97,257.0,1.86,2024]
["2024-07-31T18:40:00.000000Z","USDR1",null,null,null,null,800.0,0.21,0.36,12.97,226.0,1.2,2024]
["2024-07-31T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.97,90.0,1.73,2024]
["2024-07-31T18:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.05,12.97,99.0,1.02,2024]
["2024-07-31T18:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,12.97,46.0,0.82,2024]
["2024-07-31T19:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.35,12.96,265.0,1.85,2024]
["2024-07-31T19:05:00.000000Z","USDR1",null,null,null,null,null,0.48,0.3,12.97,243.0,4.48,2024]
["2024-07-31T19:10:00.000000Z","USDR1",null,null,null,null,670.0,0.11,0.41,12.97,268.0,1.19,2024]
["2024-07-31T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.96,272.0,2.14,2024]
["2024-07-31T19:20:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.42,12.97,274.0,1.94,2024]
["2024-07-31T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.32,12.96,268.0,1.19,2024]
["2024-07-31T19:30:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.44,12.96,271.0,1.36,2024]
["2024-07-31T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,12.96,262.0,2.15,2024]
["2024-07-31T19:40:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.3,12.96,266.0,2.42,2024]
["2024-07-31T19:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.18,12.96,266.0,1.66,2024]
["2024-07-31T19:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.08,0.29,12.96,315.0,2.48,2024]
["2024-07-31T19:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.96,267.0,2.11,2024]
["2024-07-31T20:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.07,0.42,12.96,298.0,1.37,2024]
["2024-07-31T20:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,12.96,329.0,1.09,2024]
["2024-07-31T20:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.09,0.13,12.96,86.0,0.73,2024]
["2024-07-31T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,270.0,0.86,2024]
["2024-07-31T20:20:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.21,12.96,273.0,2.13,2024]
["2024-07-31T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.38,12.96,293.0,0.3,2024]
["2024-07-31T20:30:00.000000Z","USDR1",null,null,null,null,810.0,0.18,0.32,12.96,219.0,0.24,2024]
["2024-07-31T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.36,12.96,48.0,2.19,2024]
["2024-07-31T20:40:00.000000Z","USDR1",null,null,null,null,810.0,0.08,0.38,12.96,248.0,0.23,2024]
["2024-07-31T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.25,12.96,48.0,1.97,2024]
["2024-07-31T20:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.2,0.48,12.96,98.0,1.18,2024]
["2024-07-31T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.42,12.96,null,null,2024]
["2024-07-31T21:00:00.000000Z","USDR1",null,null,null,null,810.0,0.18,0.38,12.96,301.0,1.52,2024]
["2024-07-31T21:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.29,12.96,null,null,2024]
["2024-07-31T21:10:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.96,null,null,2024]
["2024-07-31T21:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.4,12.96,null,null,2024]
["2024-07-31T21:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.11,0.39,12.96,null,null,2024]
["2024-07-31T21:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.96,null,null,2024]
["2024-07-31T21:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.02,12.97,null,null,2024]
["2024-07-31T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.3,12.96,null,null,2024]
["2024-07-31T21:40:00.000000Z","USDR1",null,null,null,null,640.0,0.15,0.46,12.96,null,null,2024]
["2024-07-31T21:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.97,null,null,2024]
["2024-07-31T21:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,12.97,null,null,2024]
["2024-07-31T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,12.97,null,null,2024]
["2024-07-31T22:00:00.000000Z","USDR1",null,null,null,null,640.0,0.12,0.32,12.97,null,null,2024]
["2024-07-31T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,12.97,null,null,2024]
["2024-07-31T22:10:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.39,12.97,null,null,2024]
["2024-07-31T22:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.43,12.97,null,null,2024]
["2024-07-31T22:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.06,0.47,12.97,null,null,2024]
["2024-07-31T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.27,12.97,null,null,2024]
["2024-07-31T22:30:00.000000Z","USDR1",null,null,null,null,750.0,0.25,0.18,12.97,null,null,2024]
["2024-07-31T22:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,12.97,null,null,2024]
["2024-07-31T22:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.96,null,null,2024]
["2024-07-31T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.42,12.97,null,null,2024]
["2024-07-31T22:50:00.000000Z","USDR1",null,null,null,null,750.0,0.32,0.02,12.96,null,null,2024]
["2024-07-31T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.32,12.96,null,null,2024]
["2024-07-31T23:00:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.38,12.97,null,null,2024]
["2024-07-31T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.41,12.97,null,null,2024]
["2024-07-31T23:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.33,0.02,12.96,null,null,2024]
["2024-07-31T23:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,12.96,null,null,2024]
["2024-07-31T23:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.14,0.4,12.96,null,null,2024]
["2024-07-31T23:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.32,12.96,null,null,2024]
["2024-07-31T23:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.08,0.29,12.96,null,null,2024]
["2024-07-31T23:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.34,12.96,null,null,2024]
["2024-07-31T23:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.11,0.34,12.97,null,null,2024]
["2024-07-31T23:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,12.97,null,null,2024]
["2024-07-31T23:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.04,0.28,12.96,null,null,2024]
["2024-07-31T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.3,12.96,null,null,2024]
["2024-08-01T00:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.15,0.36,12.97,null,null,2024]
["2024-08-01T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-01T00:10:00.000000Z","USDR1",null,null,null,null,830.0,0.18,0.5,12.97,null,null,2024]
["2024-08-01T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-01T00:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.59,1.08,12.97,null,null,2024]
["2024-08-01T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,12.97,null,null,2024]
["2024-08-01T00:30:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.62,12.97,null,null,2024]
["2024-08-01T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.26,12.97,null,null,2024]
["2024-08-01T00:40:00.000000Z","USDR1",null,null,null,null,830.0,null,null,12.97,null,null,2024]
["2024-08-01T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.3,12.97,null,null,2024]
["2024-08-01T00:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.05,0.01,12.97,null,null,2024]
["2024-08-01T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.1,12.97,null,null,2024]
["2024-08-01T01:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.03,12.97,null,null,2024]
["2024-08-01T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,null,null,2024]
["2024-08-01T01:10:00.000000Z","USDR1",7620.0,2500.0,null,null,1160.0,-0.03,0.03,12.97,null,null,2024]
["2024-08-01T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-08-01T01:20:00.000000Z","USDR1",null,null,null,null,1160.0,-0.04,0.03,12.97,null,null,2024]
["2024-08-01T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-08-01T01:30:00.000000Z","USDR1",null,null,null,null,1160.0,-0.12,0.11,12.97,null,null,2024]
["2024-08-01T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,null,null,2024]
["2024-08-01T01:40:00.000000Z","USDR1",null,null,null,null,1160.0,-0.02,0.02,12.97,null,null,2024]
["2024-08-01T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.46,1.03,12.97,null,null,2024]
["2024-08-01T01:50:00.000000Z","USDR1",null,null,null,null,1160.0,-0.13,0.16,12.97,null,null,2024]
["2024-08-01T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,12.97,null,null,2024]
["2024-08-01T02:00:00.000000Z","USDR1",null,null,null,null,1160.0,-0.28,0.03,12.97,null,null,2024]
["2024-08-01T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.97,null,null,2024]
["2024-08-01T02:10:00.000000Z","USDR1",null,null,null,null,1380.0,-0.29,0.02,12.97,null,null,2024]
["2024-08-01T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.97,18.0,6.02,2024]
["2024-08-01T02:20:00.000000Z","USDR1",null,null,null,null,1380.0,-0.31,0.02,12.97,9.0,4.31,2024]
["2024-08-01T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.97,67.0,0.42,2024]
["2024-08-01T02:30:00.000000Z","USDR1",null,null,null,null,1380.0,-0.3,0.01,12.97,85.0,1.85,2024]
["2024-08-01T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.01,12.98,87.0,1.86,2024]
["2024-08-01T02:40:00.000000Z","USDR1",null,null,null,null,1380.0,-0.32,0.02,12.98,98.0,1.87,2024]
["2024-08-01T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.01,12.98,null,null,2024]
["2024-08-01T02:50:00.000000Z","USDR1",null,null,null,null,1380.0,-0.34,0.02,12.97,6.0,6.36,2024]
["2024-08-01T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.98,98.0,2.2,2024]
["2024-08-01T03:00:00.000000Z","USDR1",null,null,null,null,1380.0,-0.3,0.02,12.98,101.0,2.36,2024]
["2024-08-01T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.98,179.0,1.79,2024]
["2024-08-01T03:10:00.000000Z","USDR1",null,null,null,null,1550.0,-0.33,0.02,12.98,4.0,5.63,2024]
["2024-08-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.98,3.0,4.2,2024]
["2024-08-01T03:20:00.000000Z","USDR1",null,null,null,null,1550.0,-0.3,0.02,12.98,14.0,4.29,2024]
["2024-08-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,308.0,1.3,2024]
["2024-08-01T03:30:00.000000Z","USDR1",null,null,null,null,1550.0,0.15,0.16,12.98,226.0,3.0,2024]
["2024-08-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,12.98,225.0,2.89,2024]
["2024-08-01T03:40:00.000000Z","USDR1",null,null,null,null,1550.0,-0.02,0.02,12.98,245.0,1.87,2024]
["2024-08-01T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,8.0,2.51,2024]
["2024-08-01T03:50:00.000000Z","USDR1",null,null,null,null,1550.0,0.01,0.02,12.98,9.0,4.01,2024]
["2024-08-01T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,11.0,4.01,2024]
["2024-08-01T04:00:00.000000Z","USDR1",null,null,null,null,1550.0,-0.01,0.03,12.98,335.0,0.16,2024]
["2024-08-01T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,12.98,241.0,0.22,2024]
["2024-08-01T04:10:00.000000Z","USDR1",null,null,null,null,1540.0,-0.33,0.03,12.98,357.0,2.23,2024]
["2024-08-01T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.98,357.0,2.12,2024]
["2024-08-01T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.29,12.98,341.0,0.39,2024]
["2024-08-01T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,12.99,281.0,2.05,2024]
["2024-08-01T04:30:00.000000Z","USDR1",null,null,null,null,1540.0,0.03,0.31,12.98,341.0,0.87,2024]
["2024-08-01T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,1.0,1.03,2024]
["2024-08-01T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,12.99,292.0,0.35,2024]
["2024-08-01T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,277.0,0.26,2024]
["2024-08-01T04:50:00.000000Z","USDR1",null,null,null,null,1540.0,-0.11,0.13,12.99,225.0,0.45,2024]
["2024-08-01T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.99,230.0,0.49,2024]
["2024-08-01T05:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.18,0.14,12.99,227.0,0.49,2024]
["2024-08-01T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,12.99,218.0,0.17,2024]
["2024-08-01T05:10:00.000000Z","USDR1",null,null,null,null,1450.0,0.06,0.24,12.99,147.0,0.08,2024]
["2024-08-01T05:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.16,12.99,92.0,0.35,2024]
["2024-08-01T05:20:00.000000Z","USDR1",null,null,null,null,1600.0,0.08,0.24,12.99,179.0,0.45,2024]
["2024-08-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.99,121.0,0.83,2024]
["2024-08-01T05:30:00.000000Z","USDR1",null,null,null,null,1450.0,0.02,0.28,12.99,242.0,2.36,2024]
["2024-08-01T05:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,233.0,3.05,2024]
["2024-08-01T05:40:00.000000Z","USDR1",null,null,null,null,1600.0,0.0,0.02,12.99,233.0,2.16,2024]
["2024-08-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,205.0,0.38,2024]
["2024-08-01T05:50:00.000000Z","USDR1",null,null,null,null,1450.0,-0.02,0.02,12.99,203.0,0.7,2024]
["2024-08-01T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.04,12.99,158.0,1.9,2024]
["2024-08-01T06:00:00.000000Z","USDR1",null,null,null,null,1600.0,-0.13,0.36,12.99,185.0,0.84,2024]
["2024-08-01T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,177.0,1.85,2024]
["2024-08-01T06:10:00.000000Z","USDR1",null,null,null,null,1070.0,-0.09,0.13,12.99,184.0,2.12,2024]
["2024-08-01T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.99,179.0,1.88,2024]
["2024-08-01T06:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.3,0.3,12.99,187.0,1.93,2024]
["2024-08-01T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,175.0,1.98,2024]
["2024-08-01T06:30:00.000000Z","USDR1",null,null,null,null,1070.0,-0.28,0.02,12.99,194.0,2.14,2024]
["2024-08-01T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.15,12.99,191.0,1.79,2024]
["2024-08-01T06:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.08,0.16,12.99,181.0,2.01,2024]
["2024-08-01T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,168.0,2.2,2024]
["2024-08-01T06:50:00.000000Z","USDR1",null,null,null,null,1070.0,-0.04,0.02,12.99,188.0,1.11,2024]
["2024-08-01T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,12.99,182.0,1.62,2024]
["2024-08-01T07:00:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.03,12.99,178.0,2.04,2024]
["2024-08-01T07:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.99,225.0,3.02,2024]
["2024-08-01T07:10:00.000000Z","USDR1",null,null,null,null,520.0,0.04,0.13,12.99,221.0,2.79,2024]
["2024-08-01T07:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,12.99,223.0,2.82,2024]
["2024-08-01T07:20:00.000000Z","USDR1",null,null,null,null,520.0,0.06,0.1,12.99,130.0,0.22,2024]
["2024-08-01T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.99,179.0,2.44,2024]
["2024-08-01T07:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,138.0,3.11,2024]
["2024-08-01T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,138.0,3.03,2024]
["2024-08-01T07:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,149.0,2.77,2024]
["2024-08-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,137.0,3.15,2024]
["2024-08-01T07:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,152.0,2.6,2024]
["2024-08-01T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,143.0,3.06,2024]
["2024-08-01T08:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.99,162.0,2.68,2024]
["2024-08-01T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,154.0,2.68,2024]
["2024-08-01T08:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.02,0.03,12.99,182.0,2.67,2024]
["2024-08-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,182.0,2.55,2024]
["2024-08-01T08:20:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,12.99,177.0,2.31,2024]
["2024-08-01T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,177.0,2.37,2024]
["2024-08-01T08:30:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,12.99,177.0,2.34,2024]
["2024-08-01T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,178.0,2.33,2024]
["2024-08-01T08:40:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,12.99,142.0,2.85,2024]
["2024-08-01T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,141.0,3.18,2024]
["2024-08-01T08:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.03,12.99,138.0,3.02,2024]
["2024-08-01T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,179.0,2.25,2024]
["2024-08-01T09:00:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,12.99,153.0,2.49,2024]
["2024-08-01T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,172.0,2.33,2024]
["2024-08-01T09:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,12.99,179.0,2.25,2024]
["2024-08-01T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,183.0,2.32,2024]
["2024-08-01T09:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.99,137.0,3.06,2024]
["2024-08-01T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.99,183.0,2.32,2024]
["2024-08-01T09:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.16,12.99,141.0,2.96,2024]
["2024-08-01T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,166.0,2.3,2024]
["2024-08-01T09:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,12.99,140.0,3.13,2024]
["2024-08-01T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,143.0,3.43,2024]
["2024-08-01T09:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.08,12.99,141.0,3.18,2024]
["2024-08-01T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,154.0,2.44,2024]
["2024-08-01T10:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,12.99,179.0,2.25,2024]
["2024-08-01T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.99,182.0,2.28,2024]
["2024-08-01T10:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.13,12.99,178.0,2.29,2024]
["2024-08-01T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.99,178.0,2.1,2024]
["2024-08-01T10:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.07,12.99,177.0,0.31,2024]
["2024-08-01T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,170.0,1.21,2024]
["2024-08-01T10:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,175.0,2.13,2024]
["2024-08-01T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,148.0,2.13,2024]
["2024-08-01T10:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,126.0,1.52,2024]
["2024-08-01T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,80.0,0.89,2024]
["2024-08-01T10:50:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,12.99,15.0,0.48,2024]
["2024-08-01T11:00:00.000000Z","USDR1",null,null,null,null,550.0,null,null,null,null,null,2024]
["2024-08-01T11:10:00.000000Z","USDR1",null,null,null,null,440.0,null,null,null,null,null,2024]
["2024-08-01T11:13:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,66.0,0.44,2024]
["2024-08-01T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,58.0,0.41,2024]
["2024-08-01T11:20:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.03,12.99,43.0,0.33,2024]
["2024-08-01T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,44.0,0.46,2024]
["2024-08-01T11:30:00.000000Z","USDR1",null,null,null,null,440.0,0.01,0.03,12.99,50.0,0.43,2024]
["2024-08-01T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.99,41.0,0.52,2024]
["2024-08-01T11:40:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.02,12.99,21.0,0.65,2024]
["2024-08-01T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,133.0,0.2,2024]
["2024-08-01T11:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.02,0.02,12.99,null,null,2024]
["2024-08-01T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,167.0,0.22,2024]
["2024-08-01T12:00:00.000000Z","USDR1",null,null,null,null,440.0,-0.01,0.03,12.99,217.0,0.17,2024]
["2024-08-01T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,222.0,1.23,2024]
["2024-08-01T12:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.99,180.0,0.12,2024]
["2024-08-01T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,150.0,0.12,2024]
["2024-08-01T12:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.99,217.0,0.33,2024]
["2024-08-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,170.0,0.36,2024]
["2024-08-01T12:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.99,186.0,0.25,2024]
["2024-08-01T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,134.0,0.2,2024]
["2024-08-01T12:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.99,160.0,0.33,2024]
["2024-08-01T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,147.0,0.33,2024]
["2024-08-01T12:50:00.000000Z","USDR1",null,null,null,null,530.0,0.12,0.09,12.99,null,null,2024]
["2024-08-01T12:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-01T13:00:00.000000Z","USDR1",null,null,null,null,530.0,0.26,0.02,12.99,null,null,2024]
["2024-08-01T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,116.0,1.63,2024]
["2024-08-01T13:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.05,12.99,175.0,0.65,2024]
["2024-08-01T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,184.0,0.62,2024]
["2024-08-01T13:20:00.000000Z","USDR1",null,null,null,null,400.0,-0.01,0.03,12.99,134.0,1.15,2024]
["2024-08-01T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,null,null,2024]
["2024-08-01T13:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.03,12.99,192.0,0.53,2024]
["2024-08-01T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.99,104.0,1.84,2024]
["2024-08-01T13:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.04,0.03,12.99,107.0,1.83,2024]
["2024-08-01T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,141.0,2.95,2024]
["2024-08-01T13:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.03,12.99,104.0,1.8,2024]
["2024-08-01T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,175.0,2.02,2024]
["2024-08-01T14:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.03,0.02,12.99,147.0,3.24,2024]
["2024-08-01T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,140.0,3.04,2024]
["2024-08-01T14:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,12.99,139.0,2.94,2024]
["2024-08-01T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,12.99,184.0,2.35,2024]
["2024-08-01T14:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.08,0.16,12.99,185.0,2.63,2024]
["2024-08-01T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.99,141.0,3.29,2024]
["2024-08-01T14:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.99,182.0,2.0,2024]
["2024-08-01T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,178.0,1.84,2024]
["2024-08-01T14:40:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,12.99,148.0,2.18,2024]
["2024-08-01T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,183.0,1.86,2024]
["2024-08-01T14:50:00.000000Z","USDR1",null,null,null,null,510.0,0.18,0.13,12.99,181.0,1.68,2024]
["2024-08-01T14:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.06,12.99,176.0,0.48,2024]
["2024-08-01T15:00:00.000000Z","USDR1",null,null,null,null,450.0,0.25,0.11,12.99,174.0,0.49,2024]
["2024-08-01T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,140.0,0.39,2024]
["2024-08-01T15:10:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.99,96.0,0.21,2024]
["2024-08-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.08,12.99,82.0,1.96,2024]
["2024-08-01T15:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,12.99,77.0,1.14,2024]
["2024-08-01T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.28,12.99,74.0,1.76,2024]
["2024-08-01T15:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.36,12.99,50.0,2.67,2024]
["2024-08-01T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.99,59.0,1.78,2024]
["2024-08-01T15:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.08,0.32,12.99,77.0,2.22,2024]
["2024-08-01T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.32,12.99,61.0,3.98,2024]
["2024-08-01T15:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.14,0.36,12.99,64.0,1.5,2024]
["2024-08-01T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.99,87.0,1.93,2024]
["2024-08-01T16:00:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,12.99,89.0,2.25,2024]
["2024-08-01T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,12.99,25.0,2.41,2024]
["2024-08-01T16:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.15,0.38,12.99,61.0,3.03,2024]
["2024-08-01T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,12.99,91.0,2.23,2024]
["2024-08-01T16:20:00.000000Z","USDR1",null,null,null,null,550.0,0.14,0.28,12.99,66.0,2.13,2024]
["2024-08-01T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.34,12.99,16.0,3.91,2024]
["2024-08-01T16:30:00.000000Z","USDR1",null,null,null,null,550.0,0.21,0.14,12.99,240.0,2.12,2024]
["2024-08-01T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.3,12.99,21.0,0.67,2024]
["2024-08-01T16:40:00.000000Z","USDR1",null,null,null,null,550.0,0.16,0.31,12.99,289.0,1.21,2024]
["2024-08-01T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.45,12.99,27.0,1.29,2024]
["2024-08-01T16:50:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.34,12.98,272.0,0.63,2024]
["2024-08-01T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.43,12.98,85.0,0.79,2024]
["2024-08-01T17:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.38,12.98,39.0,0.67,2024]
["2024-08-01T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.47,12.98,9.0,0.27,2024]
["2024-08-01T17:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.16,0.41,12.98,47.0,2.01,2024]
["2024-08-01T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.39,12.98,39.0,2.42,2024]
["2024-08-01T17:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.23,0.42,12.98,27.0,0.32,2024]
["2024-08-01T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.33,12.98,14.0,1.11,2024]
["2024-08-01T17:30:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.45,12.98,172.0,2.17,2024]
["2024-08-01T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,12.98,93.0,1.86,2024]
["2024-08-01T17:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.25,0.32,12.98,91.0,2.33,2024]
["2024-08-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.38,12.98,104.0,0.33,2024]
["2024-08-01T17:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.09,0.41,12.98,97.0,1.58,2024]
["2024-08-01T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.98,112.0,1.01,2024]
["2024-08-01T18:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.29,0.37,12.98,93.0,4.03,2024]
["2024-08-01T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.4,12.98,91.0,4.09,2024]
["2024-08-01T18:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.29,0.33,12.98,97.0,3.23,2024]
["2024-08-01T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.28,12.98,93.0,2.32,2024]
["2024-08-01T18:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.09,0.31,12.97,88.0,3.74,2024]
["2024-08-01T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.36,12.97,89.0,3.16,2024]
["2024-08-01T18:30:00.000000Z","USDR1",null,null,null,null,810.0,0.14,0.3,12.97,92.0,1.47,2024]
["2024-08-01T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.97,86.0,5.54,2024]
["2024-08-01T18:40:00.000000Z","USDR1",null,null,null,null,810.0,0.09,0.28,12.97,105.0,0.48,2024]
["2024-08-01T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.21,12.97,72.0,2.1,2024]
["2024-08-01T18:50:00.000000Z","USDR1",null,null,null,null,810.0,0.09,0.18,12.97,259.0,1.22,2024]
["2024-08-01T18:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.41,12.97,77.0,1.1,2024]
["2024-08-01T19:00:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.41,12.97,63.0,4.46,2024]
["2024-08-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,12.97,92.0,2.42,2024]
["2024-08-01T19:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.07,0.43,12.97,94.0,6.03,2024]
["2024-08-01T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,12.97,94.0,1.19,2024]
["2024-08-01T19:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.26,12.97,83.0,2.66,2024]
["2024-08-01T19:25:00.000000Z","USDR1",7342.63,2400.0,null,null,null,-0.06,0.36,12.97,null,null,2024]
["2024-08-01T19:30:00.000000Z","USDR1",7342.63,2400.0,null,null,800.0,0.03,0.3,12.97,74.0,6.9,2024]
["2024-08-01T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.97,98.0,3.62,2024]
["2024-08-01T19:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.28,12.97,68.0,2.06,2024]
["2024-08-01T19:45:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.09,0.28,12.97,143.0,3.48,2024]
["2024-08-01T19:50:00.000000Z","USDR1",7415.78,2430.0,null,null,800.0,-0.13,0.15,13.12,null,null,2024]
["2024-08-01T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,14.02,72.0,3.16,2024]
["2024-08-01T20:00:00.000000Z","USDR1",7031.74,2300.0,null,null,800.0,0.18,0.29,14.05,233.0,1.93,2024]
["2024-08-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.29,14.07,210.0,1.21,2024]
["2024-08-01T20:10:00.000000Z","USDR1",null,null,null,null,820.0,0.17,0.25,14.08,228.0,3.2,2024]
["2024-08-01T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.09,256.0,0.98,2024]
["2024-08-01T20:20:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.32,14.09,266.0,1.24,2024]
["2024-08-01T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.24,14.1,140.0,1.06,2024]
["2024-08-01T20:30:00.000000Z","USDR1",null,null,null,null,820.0,0.32,0.02,14.1,null,null,2024]
["2024-08-01T20:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,14.09,null,null,2024]
["2024-08-01T20:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.24,14.1,null,null,2024]
["2024-08-01T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.09,null,null,2024]
["2024-08-01T20:50:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.42,14.09,null,null,2024]
["2024-08-01T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.39,14.09,null,null,2024]
["2024-08-01T21:00:00.000000Z","USDR1",null,null,null,null,820.0,0.07,0.36,14.09,null,null,2024]
["2024-08-01T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.09,null,null,2024]
["2024-08-01T21:10:00.000000Z","USDR1",7607.81,2490.0,null,null,740.0,0.03,0.28,14.09,null,null,2024]
["2024-08-01T21:15:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.0,0.07,14.09,null,null,2024]
["2024-08-01T21:20:00.000000Z","USDR1",null,null,null,null,740.0,0.18,0.4,14.09,null,null,2024]
["2024-08-01T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.47,14.09,null,null,2024]
["2024-08-01T21:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,14.09,null,null,2024]
["2024-08-01T21:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,14.08,null,null,2024]
["2024-08-01T21:40:00.000000Z","USDR1",null,null,null,null,740.0,0.24,0.39,14.09,null,null,2024]
["2024-08-01T21:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,14.09,null,null,2024]
["2024-08-01T21:50:00.000000Z","USDR1",null,null,null,null,740.0,null,null,14.09,null,null,2024]
["2024-08-01T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,14.08,null,null,2024]
["2024-08-01T22:00:00.000000Z","USDR1",7516.37,2460.0,2500.0,null,740.0,null,null,14.08,null,null,2024]
["2024-08-01T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,14.09,null,null,2024]
["2024-08-01T22:10:00.000000Z","USDR1",null,null,null,null,820.0,null,null,14.07,null,null,2024]
["2024-08-01T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,14.06,null,null,2024]
["2024-08-01T22:20:00.000000Z","USDR1",null,null,null,null,820.0,null,null,14.07,null,null,2024]
["2024-08-01T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,14.07,null,null,2024]
["2024-08-01T22:30:00.000000Z","USDR1",7620.0,2500.0,null,null,820.0,null,null,14.07,null,null,2024]
["2024-08-01T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,14.08,null,null,2024]
["2024-08-01T22:40:00.000000Z","USDR1",null,null,null,null,820.0,null,null,14.09,null,null,2024]
["2024-08-01T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,14.08,null,null,2024]
["2024-08-01T22:50:00.000000Z","USDR1",null,null,null,null,820.0,null,null,14.08,null,null,2024]
["2024-08-01T22:55:00.000000Z","USDR1",7461.5,2440.0,null,null,null,null,null,14.08,null,null,2024]
["2024-08-01T23:00:00.000000Z","USDR1",7461.5,2440.0,null,null,820.0,null,null,14.08,null,null,2024]
["2024-08-01T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,14.08,null,null,2024]
["2024-08-01T23:10:00.000000Z","USDR1",7379.21,2420.0,null,null,980.0,null,null,14.09,null,null,2024]
["2024-08-01T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,14.1,null,null,2024]
["2024-08-01T23:20:00.000000Z","USDR1",null,null,null,null,980.0,null,null,14.1,null,null,2024]
["2024-08-01T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,14.09,null,null,2024]
["2024-08-01T23:30:00.000000Z","USDR1",null,null,null,null,980.0,null,null,14.09,null,null,2024]
["2024-08-01T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,14.09,null,null,2024]
["2024-08-01T23:40:00.000000Z","USDR1",null,null,null,null,980.0,null,null,14.08,null,null,2024]
["2024-08-01T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,14.08,null,null,2024]
["2024-08-01T23:50:00.000000Z","USDR1",null,null,null,null,980.0,null,null,14.08,null,null,2024]
["2024-08-01T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,14.08,null,null,2024]
["2024-08-02T00:00:00.000000Z","USDR1",null,null,null,null,980.0,null,null,14.08,null,null,2024]
["2024-08-02T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,14.07,null,null,2024]
["2024-08-02T00:10:00.000000Z","USDR1",null,null,null,null,800.0,null,0.04,14.07,null,null,2024]
["2024-08-02T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,14.07,null,null,2024]
["2024-08-02T00:20:00.000000Z","USDR1",null,null,null,null,800.0,null,null,14.07,null,null,2024]
["2024-08-02T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,14.07,null,null,2024]
["2024-08-02T00:30:00.000000Z","USDR1",null,null,null,null,800.0,null,null,14.07,null,null,2024]
["2024-08-02T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,14.07,null,null,2024]
["2024-08-02T00:40:00.000000Z","USDR1",null,null,null,null,800.0,null,null,14.07,null,null,2024]
["2024-08-02T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,14.08,null,null,2024]
["2024-08-02T00:50:00.000000Z","USDR1",null,null,null,null,800.0,null,null,14.08,null,null,2024]
["2024-08-02T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.51,null,null,2024]
["2024-08-02T01:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.02,12.98,null,null,2024]
["2024-08-02T01:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.07,0.02,12.94,107.0,1.82,2024]
["2024-08-02T01:10:00.000000Z","USDR1",7534.66,2470.0,null,null,770.0,-0.08,0.01,12.94,102.0,3.68,2024]
["2024-08-02T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.93,119.0,4.47,2024]
["2024-08-02T01:20:00.000000Z","USDR1",7607.81,2490.0,null,null,770.0,-0.03,0.02,12.93,86.0,1.05,2024]
["2024-08-02T01:25:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.02,0.02,12.93,66.0,4.5,2024]
["2024-08-02T01:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.01,12.93,87.0,4.02,2024]
["2024-08-02T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.0,12.93,66.0,0.34,2024]
["2024-08-02T01:40:00.000000Z","USDR1",7232.9,2370.0,2500.0,null,770.0,-0.02,0.0,12.93,120.0,0.08,2024]
["2024-08-02T01:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.03,0.01,12.93,223.0,0.34,2024]
["2024-08-02T01:50:00.000000Z","USDR1",7534.66,2470.0,null,null,770.0,-0.03,0.01,12.93,93.0,1.96,2024]
["2024-08-02T01:55:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.04,0.02,12.93,68.0,4.37,2024]
["2024-08-02T02:00:00.000000Z","USDR1",7516.37,2460.0,null,null,770.0,-0.1,0.1,12.93,null,null,2024]
["2024-08-02T02:05:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.04,0.23,12.93,null,null,2024]
["2024-08-02T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,11.0,3.77,2024]
["2024-08-02T02:15:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.04,0.03,12.93,351.0,1.87,2024]
["2024-08-02T02:20:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,76.0,1.41,2024]
["2024-08-02T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.93,61.0,0.65,2024]
["2024-08-02T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,273.0,0.87,2024]
["2024-08-02T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.93,288.0,1.5,2024]
["2024-08-02T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.93,238.0,0.34,2024]
["2024-08-02T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.93,223.0,0.29,2024]
["2024-08-02T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,230.0,0.35,2024]
["2024-08-02T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,228.0,0.33,2024]
["2024-08-02T03:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.07,0.02,12.93,249.0,0.7,2024]
["2024-08-02T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.93,246.0,0.27,2024]
["2024-08-02T03:10:00.000000Z","USDR1",null,null,null,null,1550.0,-0.06,0.02,12.94,213.0,0.41,2024]
["2024-08-02T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.94,186.0,0.29,2024]
["2024-08-02T03:20:00.000000Z","USDR1",null,null,null,null,1550.0,-0.28,0.02,12.94,3.0,6.3,2024]
["2024-08-02T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.94,265.0,0.41,2024]
["2024-08-02T03:30:00.000000Z","USDR1",null,null,null,null,1550.0,-0.05,0.02,12.94,226.0,0.62,2024]
["2024-08-02T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,193.0,2.16,2024]
["2024-08-02T03:40:00.000000Z","USDR1",null,null,null,null,1550.0,-0.1,0.17,12.94,182.0,1.35,2024]
["2024-08-02T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,12.94,140.0,0.28,2024]
["2024-08-02T03:50:00.000000Z","USDR1",null,null,null,null,1550.0,-0.12,0.15,12.94,183.0,2.83,2024]
["2024-08-02T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,225.0,3.13,2024]
["2024-08-02T04:00:00.000000Z","USDR1",null,null,null,null,1550.0,0.0,0.02,12.94,228.0,3.18,2024]
["2024-08-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.94,236.0,3.67,2024]
["2024-08-02T04:10:00.000000Z","USDR1",null,null,null,null,1290.0,0.0,0.02,12.94,227.0,3.3,2024]
["2024-08-02T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.94,358.0,0.87,2024]
["2024-08-02T04:20:00.000000Z","USDR1",null,null,null,null,1290.0,-0.33,0.02,12.94,35.0,4.07,2024]
["2024-08-02T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.94,29.0,2.61,2024]
["2024-08-02T04:30:00.000000Z","USDR1",null,null,null,null,1290.0,-0.31,0.03,12.94,0.0,0.63,2024]
["2024-08-02T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.94,8.0,0.66,2024]
["2024-08-02T04:40:00.000000Z","USDR1",null,null,null,null,1290.0,-0.36,0.03,12.95,40.0,3.11,2024]
["2024-08-02T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.94,25.0,2.34,2024]
["2024-08-02T04:50:00.000000Z","USDR1",null,null,null,null,1290.0,-0.25,0.12,12.94,275.0,0.08,2024]
["2024-08-02T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.95,351.0,0.88,2024]
["2024-08-02T05:00:00.000000Z","USDR1",null,null,null,null,1290.0,-0.25,0.09,12.95,331.0,0.28,2024]
["2024-08-02T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.95,235.0,0.3,2024]
["2024-08-02T05:10:00.000000Z","USDR1",null,null,null,null,1360.0,-0.33,0.04,12.95,350.0,0.52,2024]
["2024-08-02T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.95,353.0,0.5,2024]
["2024-08-02T05:20:00.000000Z","USDR1",null,null,null,null,1360.0,-0.36,0.02,12.95,352.0,0.56,2024]
["2024-08-02T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.95,6.0,0.37,2024]
["2024-08-02T05:30:00.000000Z","USDR1",null,null,null,null,1360.0,-0.32,0.04,12.95,350.0,0.32,2024]
["2024-08-02T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.95,350.0,0.21,2024]
["2024-08-02T05:40:00.000000Z","USDR1",null,null,null,null,1360.0,-0.3,0.02,12.95,281.0,0.16,2024]
["2024-08-02T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.95,135.0,0.51,2024]
["2024-08-02T05:50:00.000000Z","USDR1",null,null,null,null,1360.0,-0.28,0.02,12.95,127.0,1.17,2024]
["2024-08-02T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.95,185.0,2.09,2024]
["2024-08-02T06:00:00.000000Z","USDR1",null,null,null,null,1360.0,0.0,0.03,12.95,200.0,2.17,2024]
["2024-08-02T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.96,179.0,1.11,2024]
["2024-08-02T06:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.33,0.02,12.96,161.0,0.55,2024]
["2024-08-02T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.96,174.0,0.51,2024]
["2024-08-02T06:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.34,0.02,12.96,153.0,0.42,2024]
["2024-08-02T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.96,110.0,1.1,2024]
["2024-08-02T06:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.3,0.03,12.96,118.0,0.95,2024]
["2024-08-02T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.96,113.0,1.43,2024]
["2024-08-02T06:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.33,0.03,12.97,129.0,2.74,2024]
["2024-08-02T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,101.0,2.12,2024]
["2024-08-02T06:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.36,0.22,12.96,132.0,2.87,2024]
["2024-08-02T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.96,120.0,3.92,2024]
["2024-08-02T07:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.32,0.02,12.96,131.0,2.9,2024]
["2024-08-02T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.14,12.97,122.0,3.5,2024]
["2024-08-02T07:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.6,0.01,12.97,125.0,3.35,2024]
["2024-08-02T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,130.0,3.08,2024]
["2024-08-02T07:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.23,0.12,12.97,182.0,2.22,2024]
["2024-08-02T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,197.0,2.33,2024]
["2024-08-02T07:30:00.000000Z","USDR1",null,null,null,null,960.0,-0.03,0.06,12.97,188.0,1.36,2024]
["2024-08-02T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,180.0,2.15,2024]
["2024-08-02T07:40:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.02,12.97,178.0,2.19,2024]
["2024-08-02T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,185.0,2.31,2024]
["2024-08-02T07:50:00.000000Z","USDR1",null,null,null,null,960.0,0.01,0.02,12.97,179.0,2.08,2024]
["2024-08-02T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.24,12.97,184.0,1.94,2024]
["2024-08-02T08:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.2,0.15,12.97,199.0,2.36,2024]
["2024-08-02T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,187.0,2.37,2024]
["2024-08-02T08:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.03,12.97,184.0,2.45,2024]
["2024-08-02T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,179.0,2.12,2024]
["2024-08-02T08:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,12.97,177.0,1.19,2024]
["2024-08-02T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,179.0,2.28,2024]
["2024-08-02T08:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.13,0.16,12.97,183.0,2.32,2024]
["2024-08-02T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,179.0,2.23,2024]
["2024-08-02T08:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.09,0.13,12.97,178.0,2.43,2024]
["2024-08-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,178.0,2.2,2024]
["2024-08-02T08:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,12.97,179.0,2.26,2024]
["2024-08-02T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,176.0,2.17,2024]
["2024-08-02T09:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.14,0.12,12.97,181.0,2.48,2024]
["2024-08-02T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,180.0,1.03,2024]
["2024-08-02T09:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,12.97,183.0,2.33,2024]
["2024-08-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,178.0,2.16,2024]
["2024-08-02T09:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,12.97,181.0,2.19,2024]
["2024-08-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,168.0,0.86,2024]
["2024-08-02T09:30:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,12.97,183.0,1.99,2024]
["2024-08-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,160.0,2.24,2024]
["2024-08-02T09:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.19,0.18,12.97,141.0,3.16,2024]
["2024-08-02T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.07,12.97,131.0,4.53,2024]
["2024-08-02T09:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.24,0.02,12.97,152.0,4.02,2024]
["2024-08-02T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.97,155.0,4.74,2024]
["2024-08-02T10:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.97,138.0,5.7,2024]
["2024-08-02T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,139.0,5.69,2024]
["2024-08-02T10:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.97,144.0,4.7,2024]
["2024-08-02T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,142.0,3.11,2024]
["2024-08-02T10:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.02,12.97,140.0,2.97,2024]
["2024-08-02T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,140.0,3.4,2024]
["2024-08-02T10:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.97,140.0,3.08,2024]
["2024-08-02T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,149.0,3.75,2024]
["2024-08-02T10:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.17,12.97,138.0,3.15,2024]
["2024-08-02T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,143.0,3.43,2024]
["2024-08-02T10:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.27,0.04,12.97,145.0,3.26,2024]
["2024-08-02T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.01,12.97,177.0,4.44,2024]
["2024-08-02T11:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,12.97,176.0,4.19,2024]
["2024-08-02T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,176.0,2.47,2024]
["2024-08-02T11:10:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.02,12.97,90.0,0.26,2024]
["2024-08-02T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,81.0,0.29,2024]
["2024-08-02T11:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.97,180.0,4.13,2024]
["2024-08-02T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,131.0,0.39,2024]
["2024-08-02T11:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.02,12.97,175.0,1.49,2024]
["2024-08-02T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,66.0,0.39,2024]
["2024-08-02T11:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.97,90.0,1.91,2024]
["2024-08-02T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,116.0,0.38,2024]
["2024-08-02T11:50:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.04,12.97,120.0,0.27,2024]
["2024-08-02T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,129.0,0.63,2024]
["2024-08-02T12:00:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,12.97,80.0,0.3,2024]
["2024-08-02T12:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.98,99.0,2.53,2024]
["2024-08-02T12:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.98,162.0,0.69,2024]
["2024-08-02T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,123.0,0.35,2024]
["2024-08-02T12:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.98,null,null,2024]
["2024-08-02T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,67.0,1.2,2024]
["2024-08-02T12:30:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.16,12.98,30.0,1.94,2024]
["2024-08-02T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,88.0,1.73,2024]
["2024-08-02T12:40:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.98,89.0,2.1,2024]
["2024-08-02T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,94.0,2.21,2024]
["2024-08-02T12:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.98,93.0,2.33,2024]
["2024-08-02T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,99.0,2.27,2024]
["2024-08-02T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.98,100.0,2.12,2024]
["2024-08-02T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,109.0,2.21,2024]
["2024-08-02T13:10:00.000000Z","USDR1",null,null,null,null,520.0,0.03,0.02,12.98,95.0,2.16,2024]
["2024-08-02T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,95.0,2.12,2024]
["2024-08-02T13:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,12.98,123.0,2.43,2024]
["2024-08-02T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,127.0,2.61,2024]
["2024-08-02T13:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.98,128.0,3.34,2024]
["2024-08-02T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,155.0,4.46,2024]
["2024-08-02T13:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.98,178.0,2.31,2024]
["2024-08-02T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,179.0,2.73,2024]
["2024-08-02T13:50:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,12.98,181.0,2.16,2024]
["2024-08-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,152.0,2.54,2024]
["2024-08-02T14:00:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,12.98,135.0,3.08,2024]
["2024-08-02T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,140.0,2.96,2024]
["2024-08-02T14:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,12.98,163.0,2.65,2024]
["2024-08-02T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,144.0,2.86,2024]
["2024-08-02T14:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.98,184.0,2.0,2024]
["2024-08-02T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,177.0,1.8,2024]
["2024-08-02T14:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.98,184.0,2.0,2024]
["2024-08-02T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,174.0,1.64,2024]
["2024-08-02T14:40:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.02,12.98,119.0,1.19,2024]
["2024-08-02T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.97,149.0,0.72,2024]
["2024-08-02T14:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.97,191.0,0.37,2024]
["2024-08-02T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.4,12.97,92.0,3.72,2024]
["2024-08-02T15:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.97,88.0,3.99,2024]
["2024-08-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,80.0,1.96,2024]
["2024-08-02T15:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.01,0.03,12.97,79.0,2.55,2024]
["2024-08-02T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,12.97,82.0,4.13,2024]
["2024-08-02T15:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.16,0.22,12.97,78.0,3.95,2024]
["2024-08-02T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.26,12.97,65.0,4.53,2024]
["2024-08-02T15:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.17,0.26,12.97,87.0,1.98,2024]
["2024-08-02T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.97,50.0,3.37,2024]
["2024-08-02T15:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.2,0.19,12.97,36.0,2.66,2024]
["2024-08-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.31,12.97,38.0,2.76,2024]
["2024-08-02T15:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.05,0.33,12.97,92.0,1.48,2024]
["2024-08-02T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.97,91.0,2.07,2024]
["2024-08-02T16:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.1,0.31,12.97,96.0,1.22,2024]
["2024-08-02T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,89.0,2.88,2024]
["2024-08-02T16:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.31,0.03,12.97,85.0,1.81,2024]
["2024-08-02T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,12.97,63.0,4.64,2024]
["2024-08-02T16:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.32,0.03,12.97,80.0,2.72,2024]
["2024-08-02T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,41.0,1.53,2024]
["2024-08-02T16:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.27,12.97,41.0,1.1,2024]
["2024-08-02T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.04,12.97,67.0,2.9,2024]
["2024-08-02T16:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.1,0.26,12.97,37.0,1.68,2024]
["2024-08-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.29,12.97,219.0,0.26,2024]
["2024-08-02T16:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.08,0.25,12.97,51.0,1.58,2024]
["2024-08-02T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.15,12.96,49.0,2.37,2024]
["2024-08-02T17:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.23,0.18,12.96,61.0,1.42,2024]
["2024-08-02T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.96,87.0,1.15,2024]
["2024-08-02T17:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.2,0.28,12.97,92.0,1.54,2024]
["2024-08-02T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,12.96,99.0,1.26,2024]
["2024-08-02T17:20:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.31,12.97,162.0,0.19,2024]
["2024-08-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.96,269.0,1.21,2024]
["2024-08-02T17:30:00.000000Z","USDR1",null,null,null,null,580.0,0.14,0.3,12.96,48.0,0.03,2024]
["2024-08-02T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,12.96,259.0,0.49,2024]
["2024-08-02T17:40:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.3,12.96,263.0,2.04,2024]
["2024-08-02T17:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,12.96,257.0,1.2,2024]
["2024-08-02T17:50:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.32,12.96,1.0,0.02,2024]
["2024-08-02T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.21,12.96,96.0,0.8,2024]
["2024-08-02T18:00:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.34,12.96,114.0,0.57,2024]
["2024-08-02T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.95,211.0,0.33,2024]
["2024-08-02T18:10:00.000000Z","USDR1",null,null,null,null,740.0,0.24,0.38,12.95,270.0,2.71,2024]
["2024-08-02T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.37,12.95,279.0,1.2,2024]
["2024-08-02T18:20:00.000000Z","USDR1",null,null,null,null,740.0,0.06,0.15,12.95,271.0,1.8,2024]
["2024-08-02T18:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.32,12.95,273.0,1.06,2024]
["2024-08-02T18:30:00.000000Z","USDR1",null,null,null,null,740.0,0.26,0.33,12.95,263.0,1.88,2024]
["2024-08-02T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.95,292.0,0.39,2024]
["2024-08-02T18:40:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.29,12.95,306.0,0.81,2024]
["2024-08-02T18:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,12.95,358.0,1.05,2024]
["2024-08-02T18:50:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.24,12.95,302.0,0.72,2024]
["2024-08-02T18:55:00.000000Z","USDR1",7114.03,2330.0,null,null,null,0.2,0.32,12.95,220.0,1.21,2024]
["2024-08-02T19:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.26,12.95,12.0,0.85,2024]
["2024-08-02T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,341.0,0.33,2024]
["2024-08-02T19:10:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.3,12.95,301.0,0.89,2024]
["2024-08-02T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,null,null,2024]
["2024-08-02T19:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.95,null,null,2024]
["2024-08-02T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,274.0,0.76,2024]
["2024-08-02T19:30:00.000000Z","USDR1",null,null,null,null,620.0,0.17,0.23,12.95,254.0,2.41,2024]
["2024-08-02T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.95,331.0,0.71,2024]
["2024-08-02T19:40:00.000000Z","USDR1",null,null,null,null,620.0,0.22,0.25,12.95,223.0,1.19,2024]
["2024-08-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.4,12.95,211.0,1.56,2024]
["2024-08-02T19:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.1,12.95,null,null,2024]
["2024-08-02T19:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.95,null,null,2024]
["2024-08-02T20:00:00.000000Z","USDR1",null,null,null,null,620.0,0.21,0.21,12.95,null,null,2024]
["2024-08-02T20:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,12.95,null,null,2024]
["2024-08-02T20:10:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.29,12.95,null,null,2024]
["2024-08-02T20:15:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.04,0.49,12.95,null,null,2024]
["2024-08-02T20:20:00.000000Z","USDR1",7379.21,2420.0,null,null,570.0,0.15,0.44,12.95,null,null,2024]
["2024-08-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,12.95,null,null,2024]
["2024-08-02T20:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.26,12.95,null,null,2024]
["2024-08-02T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.95,null,null,2024]
["2024-08-02T20:40:00.000000Z","USDR1",7620.0,2500.0,null,null,570.0,0.06,0.27,12.95,null,null,2024]
["2024-08-02T20:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.95,null,null,2024]
["2024-08-02T20:50:00.000000Z","USDR1",null,null,null,null,570.0,0.21,0.12,12.95,null,null,2024]
["2024-08-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.3,12.95,null,null,2024]
["2024-08-02T21:00:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.18,12.95,null,null,2024]
["2024-08-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.95,null,null,2024]
["2024-08-02T21:10:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.22,12.95,null,null,2024]
["2024-08-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.95,null,null,2024]
["2024-08-02T21:20:00.000000Z","USDR1",7452.36,2440.0,null,null,640.0,0.19,0.12,12.95,null,null,2024]
["2024-08-02T21:25:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.13,0.25,12.95,null,null,2024]
["2024-08-02T21:30:00.000000Z","USDR1",null,null,null,null,640.0,0.12,0.24,12.95,null,null,2024]
["2024-08-02T21:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,12.95,null,null,2024]
["2024-08-02T21:40:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.95,null,null,2024]
["2024-08-02T21:45:00.000000Z","USDR1",7580.38,2480.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-02T21:50:00.000000Z","USDR1",7607.81,2490.0,null,null,640.0,null,null,12.95,null,null,2024]
["2024-08-02T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-02T22:00:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.95,null,null,2024]
["2024-08-02T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-02T22:10:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.95,null,null,2024]
["2024-08-02T22:15:00.000000Z","USDR1",7488.94,2450.0,null,null,null,null,null,12.94,null,null,2024]
["2024-08-02T22:20:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.95,null,null,2024]
["2024-08-02T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.66,12.95,null,null,2024]
["2024-08-02T22:30:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.95,null,null,2024]
["2024-08-02T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-02T22:40:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.94,null,null,2024]
["2024-08-02T22:45:00.000000Z","USDR1",7516.37,2460.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-02T22:50:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.94,null,null,2024]
["2024-08-02T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-02T23:00:00.000000Z","USDR1",7607.81,2490.0,null,null,740.0,null,null,12.95,null,null,2024]
["2024-08-02T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-02T23:10:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.95,null,null,2024]
["2024-08-02T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-02T23:20:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.95,null,null,2024]
["2024-08-02T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-02T23:30:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.95,null,null,2024]
["2024-08-02T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-02T23:40:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.94,null,null,2024]
["2024-08-02T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-02T23:50:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.95,null,null,2024]
["2024-08-02T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-03T00:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.18,12.95,null,null,2024]
["2024-08-03T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-03T00:10:00.000000Z","USDR1",null,null,null,null,670.0,null,null,12.95,null,null,2024]
["2024-08-03T00:15:00.000000Z","USDR1",7260.34,2380.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-03T00:20:00.000000Z","USDR1",6373.37,2090.0,null,null,670.0,null,null,12.95,null,null,2024]
["2024-08-03T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-03T00:30:00.000000Z","USDR1",null,null,null,null,670.0,null,null,12.95,null,null,2024]
["2024-08-03T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-03T00:40:00.000000Z","USDR1",null,null,null,null,670.0,null,null,12.95,null,null,2024]
["2024-08-03T00:45:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.04,0.14,12.95,null,null,2024]
["2024-08-03T00:50:00.000000Z","USDR1",7598.66,2490.0,null,null,670.0,-0.04,0.02,12.95,null,null,2024]
["2024-08-03T00:55:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.04,0.02,12.95,null,null,2024]
["2024-08-03T01:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.02,12.95,null,null,2024]
["2024-08-03T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.95,null,null,2024]
["2024-08-03T01:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.04,0.02,12.95,null,null,2024]
["2024-08-03T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.0,12.95,null,null,2024]
["2024-08-03T01:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.0,12.95,null,null,2024]
["2024-08-03T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.0,12.95,null,null,2024]
["2024-08-03T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,950.0,-0.03,0.0,12.95,null,null,2024]
["2024-08-03T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.0,12.95,null,null,2024]
["2024-08-03T01:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.0,12.95,null,null,2024]
["2024-08-03T01:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.04,0.0,12.95,null,null,2024]
["2024-08-03T01:50:00.000000Z","USDR1",7488.94,2450.0,null,null,950.0,-0.05,0.0,12.95,null,null,2024]
["2024-08-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.95,null,null,2024]
["2024-08-03T02:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.05,0.01,12.95,null,null,2024]
["2024-08-03T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.95,null,null,2024]
["2024-08-03T02:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.04,0.01,12.95,null,null,2024]
["2024-08-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.0,12.95,null,null,2024]
["2024-08-03T02:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.04,0.01,12.95,null,null,2024]
["2024-08-03T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.95,null,null,2024]
["2024-08-03T02:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.06,0.02,12.95,null,null,2024]
["2024-08-03T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.01,12.95,186.0,0.24,2024]
["2024-08-03T02:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.05,0.01,12.95,261.0,0.34,2024]
["2024-08-03T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.95,271.0,0.89,2024]
["2024-08-03T02:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.01,12.95,91.0,2.9,2024]
["2024-08-03T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,137.0,1.25,2024]
["2024-08-03T03:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.02,12.95,223.0,0.51,2024]
["2024-08-03T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.95,197.0,0.37,2024]
["2024-08-03T03:10:00.000000Z","USDR1",null,null,null,null,1490.0,-0.02,0.02,12.95,86.0,0.06,2024]
["2024-08-03T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,203.0,0.31,2024]
["2024-08-03T03:20:00.000000Z","USDR1",null,null,null,null,1490.0,-0.04,0.03,12.96,205.0,0.51,2024]
["2024-08-03T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,184.0,2.06,2024]
["2024-08-03T03:30:00.000000Z","USDR1",null,null,null,null,1490.0,-0.03,0.02,12.96,1.0,6.12,2024]
["2024-08-03T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,289.0,0.1,2024]
["2024-08-03T03:40:00.000000Z","USDR1",null,null,null,null,1490.0,-0.02,0.03,12.96,179.0,1.45,2024]
["2024-08-03T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,183.0,1.13,2024]
["2024-08-03T03:50:00.000000Z","USDR1",null,null,null,null,1490.0,-0.04,0.02,12.96,194.0,0.41,2024]
["2024-08-03T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,127.0,0.51,2024]
["2024-08-03T04:00:00.000000Z","USDR1",null,null,null,null,1490.0,-0.04,0.02,12.96,158.0,0.39,2024]
["2024-08-03T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,116.0,1.93,2024]
["2024-08-03T04:10:00.000000Z","USDR1",null,null,null,null,1550.0,-0.05,0.02,12.96,8.0,5.72,2024]
["2024-08-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.96,359.0,5.67,2024]
["2024-08-03T04:20:00.000000Z","USDR1",null,null,null,null,1550.0,-0.06,0.02,12.96,254.0,0.25,2024]
["2024-08-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.96,164.0,1.73,2024]
["2024-08-03T04:30:00.000000Z","USDR1",null,null,null,null,1550.0,-0.04,0.03,12.96,null,null,2024]
["2024-08-03T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,12.96,null,null,2024]
["2024-08-03T04:40:00.000000Z","USDR1",null,null,null,null,1550.0,-0.03,0.02,12.96,177.0,2.32,2024]
["2024-08-03T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,null,null,2024]
["2024-08-03T04:50:00.000000Z","USDR1",null,null,null,null,1550.0,-0.03,0.02,12.96,null,null,2024]
["2024-08-03T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.96,null,null,2024]
["2024-08-03T05:00:00.000000Z","USDR1",null,null,null,null,1550.0,-0.02,0.02,12.96,110.0,1.99,2024]
["2024-08-03T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,80.0,1.9,2024]
["2024-08-03T05:10:00.000000Z","USDR1",null,null,null,null,1290.0,-0.03,0.02,12.96,95.0,0.86,2024]
["2024-08-03T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,43.0,2.74,2024]
["2024-08-03T05:20:00.000000Z","USDR1",null,null,null,null,1290.0,-0.16,0.15,12.96,47.0,3.04,2024]
["2024-08-03T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.96,48.0,3.15,2024]
["2024-08-03T05:30:00.000000Z","USDR1",null,null,null,null,1290.0,-0.33,0.02,12.96,48.0,3.07,2024]
["2024-08-03T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,12.96,48.0,2.95,2024]
["2024-08-03T05:40:00.000000Z","USDR1",null,null,null,null,1290.0,-0.13,0.22,12.97,87.0,1.74,2024]
["2024-08-03T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.96,31.0,4.23,2024]
["2024-08-03T05:50:00.000000Z","USDR1",null,null,null,null,1290.0,-0.34,0.03,12.97,50.0,2.89,2024]
["2024-08-03T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,49.0,2.86,2024]
["2024-08-03T06:00:00.000000Z","USDR1",null,null,null,null,1290.0,-0.36,0.02,12.96,49.0,2.97,2024]
["2024-08-03T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.97,48.0,2.95,2024]
["2024-08-03T06:10:00.000000Z","USDR1",null,null,null,null,1580.0,-0.34,0.02,12.97,48.0,3.0,2024]
["2024-08-03T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.97,48.0,2.91,2024]
["2024-08-03T06:20:00.000000Z","USDR1",null,null,null,null,1580.0,-0.33,0.02,12.97,76.0,1.44,2024]
["2024-08-03T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,13.0,0.33,2024]
["2024-08-03T06:30:00.000000Z","USDR1",null,null,null,null,1580.0,-0.32,0.02,12.97,25.0,0.37,2024]
["2024-08-03T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.97,77.0,0.88,2024]
["2024-08-03T06:40:00.000000Z","USDR1",null,null,null,null,1580.0,-0.22,0.15,12.97,317.0,0.14,2024]
["2024-08-03T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.11,12.97,13.0,0.44,2024]
["2024-08-03T06:50:00.000000Z","USDR1",null,null,null,null,1580.0,-0.31,0.03,12.97,284.0,0.7,2024]
["2024-08-03T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.97,23.0,0.24,2024]
["2024-08-03T07:00:00.000000Z","USDR1",null,null,null,null,1580.0,-0.32,0.03,12.97,28.0,0.33,2024]
["2024-08-03T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.97,16.0,0.37,2024]
["2024-08-03T07:10:00.000000Z","USDR1",null,null,null,null,1170.0,-0.3,0.03,12.97,18.0,0.33,2024]
["2024-08-03T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,12.97,12.0,0.3,2024]
["2024-08-03T07:20:00.000000Z","USDR1",null,null,null,null,1170.0,0.0,0.02,12.97,264.0,0.18,2024]
["2024-08-03T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,264.0,0.18,2024]
["2024-08-03T07:30:00.000000Z","USDR1",null,null,null,null,1170.0,-0.31,0.02,12.97,207.0,0.21,2024]
["2024-08-03T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,12.97,225.0,1.47,2024]
["2024-08-03T07:40:00.000000Z","USDR1",null,null,null,null,1170.0,-0.3,0.02,12.97,178.0,1.29,2024]
["2024-08-03T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.14,12.97,186.0,2.6,2024]
["2024-08-03T07:50:00.000000Z","USDR1",null,null,null,null,1170.0,-0.18,0.14,12.97,115.0,1.53,2024]
["2024-08-03T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,100.0,1.98,2024]
["2024-08-03T08:00:00.000000Z","USDR1",null,null,null,null,1170.0,-0.29,0.03,12.97,106.0,1.92,2024]
["2024-08-03T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.14,12.97,114.0,1.54,2024]
["2024-08-03T08:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.3,0.04,12.97,105.0,2.02,2024]
["2024-08-03T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,267.0,1.04,2024]
["2024-08-03T08:20:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.97,280.0,0.79,2024]
["2024-08-03T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,12.97,207.0,0.36,2024]
["2024-08-03T08:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.14,12.97,100.0,0.43,2024]
["2024-08-03T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.97,108.0,0.49,2024]
["2024-08-03T08:40:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,12.97,90.0,0.66,2024]
["2024-08-03T08:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,12.97,92.0,2.41,2024]
["2024-08-03T08:50:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.02,12.97,102.0,2.25,2024]
["2024-08-03T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,112.0,1.28,2024]
["2024-08-03T09:00:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,12.97,98.0,2.28,2024]
["2024-08-03T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,102.0,2.12,2024]
["2024-08-03T09:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,12.97,119.0,2.36,2024]
["2024-08-03T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,121.0,2.49,2024]
["2024-08-03T09:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.97,136.0,2.64,2024]
["2024-08-03T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,131.0,2.86,2024]
["2024-08-03T09:30:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,12.97,142.0,2.56,2024]
["2024-08-03T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,135.0,2.96,2024]
["2024-08-03T09:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,12.97,158.0,2.15,2024]
["2024-08-03T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,179.0,1.97,2024]
["2024-08-03T09:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.09,12.97,143.0,2.47,2024]
["2024-08-03T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,178.0,2.12,2024]
["2024-08-03T10:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.14,0.14,12.97,149.0,2.61,2024]
["2024-08-03T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,179.0,2.03,2024]
["2024-08-03T10:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.11,0.13,12.97,133.0,1.28,2024]
["2024-08-03T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,164.0,1.68,2024]
["2024-08-03T10:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.04,12.97,152.0,2.52,2024]
["2024-08-03T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,151.0,2.59,2024]
["2024-08-03T10:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.02,12.97,181.0,2.21,2024]
["2024-08-03T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.98,189.0,2.52,2024]
["2024-08-03T10:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,12.98,182.0,2.16,2024]
["2024-08-03T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,176.0,2.21,2024]
["2024-08-03T10:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.09,12.98,184.0,2.22,2024]
["2024-08-03T10:55:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.0,0.03,12.98,159.0,2.21,2024]
["2024-08-03T11:00:00.000000Z","USDR1",7488.94,2450.0,null,null,620.0,-0.01,0.02,12.98,151.0,2.55,2024]
["2024-08-03T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,113.0,2.36,2024]
["2024-08-03T11:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.98,96.0,2.18,2024]
["2024-08-03T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,95.0,2.13,2024]
["2024-08-03T11:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.15,0.12,12.98,102.0,1.92,2024]
["2024-08-03T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,138.0,2.78,2024]
["2024-08-03T11:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.97,167.0,1.16,2024]
["2024-08-03T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,162.0,2.25,2024]
["2024-08-03T11:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.97,108.0,2.0,2024]
["2024-08-03T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,96.0,2.09,2024]
["2024-08-03T11:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.98,133.0,2.84,2024]
["2024-08-03T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,94.0,2.11,2024]
["2024-08-03T12:00:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,12.98,93.0,2.1,2024]
["2024-08-03T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,91.0,2.12,2024]
["2024-08-03T12:10:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.97,92.0,2.26,2024]
["2024-08-03T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,89.0,2.21,2024]
["2024-08-03T12:20:00.000000Z","USDR1",7620.0,2500.0,null,null,610.0,0.02,0.03,12.97,115.0,2.01,2024]
["2024-08-03T12:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,12.97,114.0,2.44,2024]
["2024-08-03T12:30:00.000000Z","USDR1",7620.0,2500.0,null,null,610.0,0.02,0.03,12.97,121.0,3.8,2024]
["2024-08-03T12:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.03,12.97,91.0,3.17,2024]
["2024-08-03T12:40:00.000000Z","USDR1",7620.0,2500.0,null,null,610.0,0.02,0.03,12.97,117.0,4.47,2024]
["2024-08-03T12:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.03,12.97,118.0,4.63,2024]
["2024-08-03T12:50:00.000000Z","USDR1",7620.0,2500.0,null,null,610.0,0.0,0.02,12.97,119.0,4.59,2024]
["2024-08-03T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,119.0,4.72,2024]
["2024-08-03T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.97,117.0,4.56,2024]
["2024-08-03T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,121.0,3.89,2024]
["2024-08-03T13:10:00.000000Z","USDR1",7620.0,2500.0,null,null,390.0,0.0,0.03,12.97,124.0,3.6,2024]
["2024-08-03T13:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.0,0.03,12.97,133.0,3.02,2024]
["2024-08-03T13:20:00.000000Z","USDR1",7620.0,2500.0,null,null,390.0,-0.02,0.02,12.97,137.0,2.89,2024]
["2024-08-03T13:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.1,0.15,12.97,118.0,4.48,2024]
["2024-08-03T13:30:00.000000Z","USDR1",7620.0,2500.0,null,null,390.0,0.02,0.01,12.97,112.0,4.67,2024]
["2024-08-03T13:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.02,12.97,195.0,1.63,2024]
["2024-08-03T13:40:00.000000Z","USDR1",null,null,null,null,390.0,0.06,0.01,12.97,156.0,1.5,2024]
["2024-08-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.97,95.0,3.26,2024]
["2024-08-03T13:50:00.000000Z","USDR1",null,null,null,null,390.0,-0.31,0.36,12.97,95.0,5.23,2024]
["2024-08-03T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.14,12.98,94.0,6.51,2024]
["2024-08-03T14:00:00.000000Z","USDR1",null,null,null,null,390.0,-0.09,0.09,12.98,100.0,5.71,2024]
["2024-08-03T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.25,12.98,95.0,5.77,2024]
["2024-08-03T14:10:00.000000Z","USDR1",null,null,null,null,360.0,-0.22,0.37,12.98,89.0,6.26,2024]
["2024-08-03T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.01,12.97,87.0,6.28,2024]
["2024-08-03T14:20:00.000000Z","USDR1",null,null,null,null,360.0,-0.04,0.36,12.98,86.0,6.31,2024]
["2024-08-03T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.98,86.0,4.83,2024]
["2024-08-03T14:30:00.000000Z","USDR1",null,null,null,null,360.0,-0.03,0.03,12.98,70.0,4.36,2024]
["2024-08-03T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,68.0,4.39,2024]
["2024-08-03T14:40:00.000000Z","USDR1",4974.34,1630.0,null,null,360.0,-0.01,0.02,12.98,67.0,4.38,2024]
["2024-08-03T14:45:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.61,0.02,12.98,71.0,5.22,2024]
["2024-08-03T14:50:00.000000Z","USDR1",4983.48,1630.0,null,null,360.0,0.0,0.02,12.97,75.0,6.38,2024]
["2024-08-03T14:55:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.36,0.02,12.97,73.0,6.48,2024]
["2024-08-03T15:00:00.000000Z","USDR1",4864.61,1590.0,null,null,360.0,-0.23,0.41,12.97,56.0,5.0,2024]
["2024-08-03T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.34,12.97,63.0,4.72,2024]
["2024-08-03T15:10:00.000000Z","USDR1",null,null,null,null,320.0,-0.31,0.02,12.97,112.0,4.5,2024]
["2024-08-03T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,12.97,87.0,2.55,2024]
["2024-08-03T15:20:00.000000Z","USDR1",null,null,null,null,320.0,-0.33,0.02,12.97,71.0,4.42,2024]
["2024-08-03T15:25:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.04,0.44,12.97,107.0,4.39,2024]
["2024-08-03T15:30:00.000000Z","USDR1",5404.1,1770.0,null,null,320.0,-0.56,0.13,12.97,102.0,4.41,2024]
["2024-08-03T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.01,12.97,92.0,4.94,2024]
["2024-08-03T15:40:00.000000Z","USDR1",7562.09,2480.0,null,null,320.0,-0.49,0.2,12.97,126.0,4.67,2024]
["2024-08-03T15:45:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.32,0.03,12.97,null,null,2024]
["2024-08-03T15:50:00.000000Z","USDR1",4974.34,1630.0,null,null,320.0,-0.18,0.54,12.97,144.0,3.73,2024]
["2024-08-03T15:55:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.41,0.3,12.97,133.0,3.88,2024]
["2024-08-03T16:00:00.000000Z","USDR1",4983.48,1630.0,null,null,320.0,-0.65,0.05,12.97,null,null,2024]
["2024-08-03T16:05:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.46,0.24,12.97,116.0,4.48,2024]
["2024-08-03T16:10:00.000000Z","USDR1",5330.95,1740.0,null,null,350.0,-0.62,0.02,12.97,null,null,2024]
["2024-08-03T16:15:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.6,0.02,12.97,112.0,4.57,2024]
["2024-08-03T16:20:00.000000Z","USDR1",7315.2,2400.0,null,null,350.0,-0.43,0.21,12.97,90.0,4.29,2024]
["2024-08-03T16:25:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.34,0.36,12.97,88.0,4.13,2024]
["2024-08-03T16:30:00.000000Z","USDR1",7306.06,2390.0,null,null,350.0,-0.16,0.4,12.97,85.0,2.68,2024]
["2024-08-03T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.41,12.97,87.0,2.89,2024]
["2024-08-03T16:40:00.000000Z","USDR1",null,null,null,null,350.0,-0.41,0.49,12.97,151.0,4.43,2024]
["2024-08-03T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.45,12.97,121.0,2.54,2024]
["2024-08-03T16:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.3,0.45,12.97,65.0,4.88,2024]
["2024-08-03T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.48,12.97,169.0,4.52,2024]
["2024-08-03T17:00:00.000000Z","USDR1",null,null,null,null,350.0,-0.24,0.4,12.97,128.0,5.18,2024]
["2024-08-03T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.66,12.97,null,null,2024]
["2024-08-03T17:10:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.15,0.59,12.96,null,null,2024]
["2024-08-03T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.13,12.96,null,null,2024]
["2024-08-03T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.61,12.96,null,null,2024]
["2024-08-03T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.41,12.96,131.0,4.11,2024]
["2024-08-03T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.47,12.96,179.0,4.55,2024]
["2024-08-03T17:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.55,12.96,171.0,4.69,2024]
["2024-08-03T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.34,12.96,154.0,6.17,2024]
["2024-08-03T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,12.96,145.0,3.97,2024]
["2024-08-03T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.4,12.96,130.0,4.89,2024]
["2024-08-03T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.41,12.96,120.0,4.23,2024]
["2024-08-03T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.41,12.96,97.0,3.37,2024]
["2024-08-03T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.29,12.96,93.0,4.1,2024]
["2024-08-03T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.42,12.96,98.0,1.73,2024]
["2024-08-03T18:15:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.15,0.27,12.96,181.0,3.12,2024]
["2024-08-03T18:20:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.39,0.13,12.96,105.0,3.66,2024]
["2024-08-03T18:25:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.12,0.32,12.96,117.0,0.95,2024]
["2024-08-03T18:30:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.18,0.25,12.96,156.0,3.19,2024]
["2024-08-03T18:35:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.31,0.02,12.96,null,null,2024]
["2024-08-03T18:40:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.34,0.23,12.96,93.0,4.03,2024]
["2024-08-03T18:45:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.04,0.57,12.95,93.0,1.39,2024]
["2024-08-03T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.06,12.95,89.0,3.02,2024]
["2024-08-03T18:55:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.17,0.39,12.96,219.0,0.06,2024]
["2024-08-03T19:00:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.32,0.46,12.96,86.0,0.81,2024]
["2024-08-03T19:05:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.04,0.48,12.95,168.0,4.38,2024]
["2024-08-03T19:10:00.000000Z","USDR1",5404.1,1770.0,null,null,380.0,-0.32,0.02,12.96,null,null,2024]
["2024-08-03T19:15:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.34,0.03,12.95,91.0,2.94,2024]
["2024-08-03T19:20:00.000000Z","USDR1",4800.6,1570.0,null,null,380.0,-0.34,0.02,12.95,95.0,2.31,2024]
["2024-08-03T19:25:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.32,0.02,12.95,95.0,3.18,2024]
["2024-08-03T19:30:00.000000Z","USDR1",4901.18,1600.0,null,null,380.0,-0.3,0.03,12.95,null,null,2024]
["2024-08-03T19:35:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.32,0.02,12.95,90.0,2.17,2024]
["2024-08-03T19:40:00.000000Z","USDR1",4745.74,1550.0,null,null,380.0,-0.32,0.03,12.95,null,null,2024]
["2024-08-03T19:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.24,0.22,12.96,null,null,2024]
["2024-08-03T19:50:00.000000Z","USDR1",4681.73,1530.0,null,null,380.0,-0.36,0.28,12.96,null,null,2024]
["2024-08-03T19:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.36,0.08,12.95,null,null,2024]
["2024-08-03T20:00:00.000000Z","USDR1",4562.86,1490.0,null,null,380.0,null,null,12.95,null,null,2024]
["2024-08-03T20:05:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.33,0.03,12.95,null,null,2024]
["2024-08-03T20:10:00.000000Z","USDR1",4608.58,1510.0,null,null,510.0,-0.32,0.03,12.95,null,null,2024]
["2024-08-03T20:15:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.33,0.03,12.96,null,null,2024]
["2024-08-03T20:20:00.000000Z","USDR1",4517.14,1480.0,null,null,510.0,-0.08,0.31,12.96,null,null,2024]
["2024-08-03T20:25:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.32,0.03,12.96,null,null,2024]
["2024-08-03T20:30:00.000000Z","USDR1",4270.25,1400.0,null,null,510.0,-0.33,0.03,12.96,null,null,2024]
["2024-08-03T20:35:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.34,0.04,12.95,null,null,2024]
["2024-08-03T20:40:00.000000Z","USDR1",4553.71,1490.0,null,null,510.0,-0.32,0.03,12.95,null,null,2024]
["2024-08-03T20:45:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.21,0.25,12.95,null,null,2024]
["2024-08-03T20:50:00.000000Z","USDR1",4517.14,1480.0,null,null,510.0,-0.29,0.14,12.95,null,null,2024]
["2024-08-03T20:55:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.31,0.03,12.95,null,null,2024]
["2024-08-03T21:00:00.000000Z","USDR1",4489.7,1470.0,null,null,510.0,-0.3,0.02,12.95,null,null,2024]
["2024-08-03T21:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.02,0.33,12.96,null,null,2024]
["2024-08-03T21:10:00.000000Z","USDR1",4480.56,1470.0,null,null,460.0,0.12,0.32,12.95,null,null,2024]
["2024-08-03T21:15:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.32,0.03,12.95,null,null,2024]
["2024-08-03T21:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.11,0.27,12.95,null,null,2024]
["2024-08-03T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.95,null,null,2024]
["2024-08-03T21:30:00.000000Z","USDR1",null,null,null,null,460.0,-0.3,0.02,12.96,null,null,2024]
["2024-08-03T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.37,12.95,null,null,2024]
["2024-08-03T21:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.07,0.15,12.95,null,null,2024]
["2024-08-03T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,null,null,2024]
["2024-08-03T21:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.04,12.95,null,null,2024]
["2024-08-03T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.95,null,null,2024]
["2024-08-03T22:00:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.34,12.95,null,null,2024]
["2024-08-03T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,12.95,null,null,2024]
["2024-08-03T22:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.06,0.08,12.95,null,null,2024]
["2024-08-03T22:15:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.11,0.19,12.95,null,null,2024]
["2024-08-03T22:20:00.000000Z","USDR1",6455.66,2110.0,null,null,780.0,-0.02,0.03,12.95,null,null,2024]
["2024-08-03T22:25:00.000000Z","USDR1",6464.81,2120.0,null,null,null,-0.02,0.04,12.95,null,null,2024]
["2024-08-03T22:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.11,0.08,12.95,null,null,2024]
["2024-08-03T22:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.1,0.06,12.95,null,null,2024]
["2024-08-03T22:40:00.000000Z","USDR1",6675.12,2190.0,null,null,780.0,-0.15,0.08,12.95,null,null,2024]
["2024-08-03T22:45:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.25,0.01,12.95,null,null,2024]
["2024-08-03T22:50:00.000000Z","USDR1",1965.96,640.0,960.0,1410.0,780.0,-0.25,0.01,12.95,null,null,2024]
["2024-08-03T22:55:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.24,0.02,12.95,null,null,2024]
["2024-08-03T23:00:00.000000Z","USDR1",3968.5,1300.0,null,null,780.0,-0.16,0.08,12.95,null,null,2024]
["2024-08-03T23:05:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.27,0.02,12.95,null,null,2024]
["2024-08-03T23:10:00.000000Z","USDR1",4251.96,1390.0,null,null,780.0,-0.27,0.01,12.95,null,null,2024]
["2024-08-03T23:15:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.27,0.01,12.95,null,null,2024]
["2024-08-03T23:20:00.000000Z","USDR1",4361.69,1430.0,null,null,780.0,-0.27,0.0,12.95,null,null,2024]
["2024-08-03T23:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.26,0.0,12.95,null,null,2024]
["2024-08-03T23:30:00.000000Z","USDR1",4178.81,1370.0,null,null,780.0,-0.25,0.01,12.95,null,null,2024]
["2024-08-03T23:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.25,0.01,12.95,null,null,2024]
["2024-08-03T23:40:00.000000Z","USDR1",4242.82,1390.0,null,null,780.0,-0.24,0.01,12.95,null,null,2024]
["2024-08-03T23:45:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.25,0.0,12.95,45.0,29.88,2024]
["2024-08-03T23:50:00.000000Z","USDR1",2880.36,940.0,null,null,780.0,-0.26,0.0,12.95,null,null,2024]
["2024-08-03T23:55:00.000000Z","USDR1",2624.33,860.0,1120.0,null,null,-0.27,0.02,12.95,null,null,2024]
["2024-08-04T00:00:00.000000Z","USDR1",2377.44,780.0,860.0,1000.0,780.0,-0.27,0.01,12.95,null,null,2024]
["2024-08-04T00:05:00.000000Z","USDR1",2724.91,890.0,1130.0,null,null,-0.26,0.0,12.95,null,null,2024]
["2024-08-04T00:10:00.000000Z","USDR1",2084.83,680.0,750.0,null,null,-0.28,0.02,12.95,null,null,2024]
["2024-08-04T00:15:00.000000Z","USDR1",2706.62,880.0,1160.0,null,null,-0.32,0.02,12.95,null,null,2024]
["2024-08-04T00:20:00.000000Z","USDR1",1746.5,570.0,660.0,1260.0,null,-0.33,0.03,12.95,null,null,2024]
["2024-08-04T00:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.35,0.02,12.95,null,null,2024]
["2024-08-04T00:30:00.000000Z","USDR1",3182.11,1040.0,1150.0,null,null,-0.33,0.02,12.95,null,null,2024]
["2024-08-04T00:35:00.000000Z","USDR1",1097.28,365.0,null,null,null,-0.31,0.03,12.95,null,null,2024]
["2024-08-04T00:40:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.29,0.02,12.95,null,null,2024]
["2024-08-04T00:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.3,0.02,12.95,null,null,2024]
["2024-08-04T00:50:00.000000Z","USDR1",3858.77,1260.0,1330.0,null,null,-0.31,0.02,12.95,null,null,2024]
["2024-08-04T00:55:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.31,0.03,12.95,null,null,2024]
["2024-08-04T01:00:00.000000Z","USDR1",6940.3,2270.0,null,null,null,-0.2,0.34,12.95,null,null,2024]
["2024-08-04T01:05:00.000000Z","USDR1",4032.5,1320.0,1390.0,null,null,-0.33,0.37,12.95,null,null,2024]
["2024-08-04T01:10:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.24,0.47,12.95,null,null,2024]
["2024-08-04T01:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.35,0.35,12.95,null,null,2024]
["2024-08-04T01:20:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.44,0.12,12.95,null,null,2024]
["2024-08-04T01:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.34,0.02,12.96,null,null,2024]
["2024-08-04T01:30:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.33,0.02,12.96,null,null,2024]
["2024-08-04T01:35:00.000000Z","USDR1",3447.29,1130.0,1250.0,1340.0,null,null,null,12.96,null,null,2024]
["2024-08-04T01:40:00.000000Z","USDR1",2935.22,960.0,1030.0,1260.0,null,0.29,0.02,12.96,null,null,2024]
["2024-08-04T01:45:00.000000Z","USDR1",3694.18,1210.0,null,null,null,-0.34,0.56,12.96,null,null,2024]
["2024-08-04T01:50:00.000000Z","USDR1",1764.79,570.0,690.0,null,930.0,-0.75,0.18,12.96,null,null,2024]
["2024-08-04T01:55:00.000000Z","USDR1",3273.55,1070.0,1220.0,null,null,-0.81,0.09,12.96,null,null,2024]
["2024-08-04T02:00:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.5,0.42,12.96,null,null,2024]
["2024-08-04T02:05:00.000000Z","USDR1",1792.22,580.0,670.0,830.0,null,-0.86,0.06,12.96,null,null,2024]
["2024-08-04T02:10:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.7,0.02,12.96,null,null,2024]
["2024-08-04T02:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.69,0.02,12.96,null,null,2024]
["2024-08-04T02:20:00.000000Z","USDR1",3300.98,1080.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-04T02:25:00.000000Z","USDR1",3246.12,1060.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-04T02:30:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.21,0.31,12.96,180.0,4.88,2024]
["2024-08-04T02:35:00.000000Z","USDR1",3794.76,1240.0,null,null,null,-0.16,0.25,12.96,202.0,4.42,2024]
["2024-08-04T02:40:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.01,0.02,12.96,null,null,2024]
["2024-08-04T02:45:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.06,0.25,12.96,225.0,3.0,2024]
["2024-08-04T02:50:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.17,0.18,12.97,180.0,2.16,2024]
["2024-08-04T02:55:00.000000Z","USDR1",3803.9,1240.0,1350.0,null,null,0.0,0.03,12.97,216.0,2.6,2024]
["2024-08-04T03:00:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.01,0.03,12.97,224.0,2.93,2024]
["2024-08-04T03:05:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.0,0.02,12.97,215.0,2.51,2024]
["2024-08-04T03:10:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.03,12.97,249.0,2.38,2024]
["2024-08-04T03:15:00.000000Z","USDR1",3374.14,1100.0,null,null,null,0.01,0.03,12.97,273.0,2.13,2024]
["2024-08-04T03:20:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.01,0.02,12.97,275.0,2.19,2024]
["2024-08-04T03:25:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.26,0.08,12.97,278.0,1.83,2024]
["2024-08-04T03:30:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.31,0.03,12.97,341.0,2.31,2024]
["2024-08-04T03:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.03,0.03,12.97,314.0,2.96,2024]
["2024-08-04T03:40:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.04,0.02,12.97,343.0,1.84,2024]
["2024-08-04T03:45:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.04,0.02,12.97,343.0,1.74,2024]
["2024-08-04T03:50:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.06,0.02,12.97,32.0,1.75,2024]
["2024-08-04T03:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.04,0.01,12.97,283.0,1.81,2024]
["2024-08-04T04:00:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.03,12.97,286.0,1.66,2024]
["2024-08-04T04:05:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.08,0.18,12.97,51.0,0.42,2024]
["2024-08-04T04:10:00.000000Z","USDR1",2514.6,820.0,null,null,null,0.0,0.03,12.97,84.0,4.03,2024]
["2024-08-04T04:15:00.000000Z","USDR1",1618.49,530.0,1070.0,null,null,0.0,0.02,12.97,84.0,4.01,2024]
["2024-08-04T04:20:00.000000Z","USDR1",2002.54,655.0,null,null,null,0.01,0.03,12.97,84.0,5.54,2024]
["2024-08-04T04:25:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.0,0.02,12.97,84.0,5.62,2024]
["2024-08-04T04:30:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.0,0.02,12.97,85.0,6.25,2024]
["2024-08-04T04:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.0,0.03,12.97,86.0,7.57,2024]
["2024-08-04T04:40:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.02,12.97,85.0,7.0,2024]
["2024-08-04T04:45:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.0,0.02,12.97,85.0,7.05,2024]
["2024-08-04T04:50:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.02,12.97,84.0,6.31,2024]
["2024-08-04T04:55:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.01,0.03,12.97,83.0,5.93,2024]
["2024-08-04T05:00:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.0,0.03,12.97,79.0,3.97,2024]
["2024-08-04T05:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.01,0.03,12.97,82.0,4.3,2024]
["2024-08-04T05:10:00.000000Z","USDR1",3877.06,1270.0,null,null,440.0,0.0,0.03,12.97,74.0,1.64,2024]
["2024-08-04T05:15:00.000000Z","USDR1",3429.0,1120.0,1190.0,1270.0,null,-0.27,0.26,12.97,91.0,1.1,2024]
["2024-08-04T05:20:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.18,0.26,12.97,77.0,2.17,2024]
["2024-08-04T05:25:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.09,0.16,12.97,82.0,3.8,2024]
["2024-08-04T05:30:00.000000Z","USDR1",4572.0,1500.0,null,null,440.0,0.0,0.04,12.97,null,null,2024]
["2024-08-04T05:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.03,0.02,12.97,63.0,1.89,2024]
["2024-08-04T05:40:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.02,0.02,12.97,65.0,1.74,2024]
["2024-08-04T05:45:00.000000Z","USDR1",4014.22,1310.0,null,null,null,0.02,0.02,12.97,72.0,2.37,2024]
["2024-08-04T05:50:00.000000Z","USDR1",4206.24,1380.0,1450.0,null,440.0,0.02,0.02,12.97,72.0,2.38,2024]
["2024-08-04T05:55:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.02,0.05,12.97,75.0,2.32,2024]
["2024-08-04T06:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,74.0,2.32,2024]
["2024-08-04T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,81.0,2.02,2024]
["2024-08-04T06:10:00.000000Z","USDR1",5349.24,1750.0,null,null,150.0,-0.03,0.02,12.97,81.0,2.05,2024]
["2024-08-04T06:15:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.02,0.03,12.97,79.0,2.04,2024]
["2024-08-04T06:20:00.000000Z","USDR1",4864.61,1590.0,null,null,150.0,-0.01,0.03,12.97,80.0,2.1,2024]
["2024-08-04T06:25:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.02,0.03,12.97,82.0,2.01,2024]
["2024-08-04T06:30:00.000000Z","USDR1",5349.24,1750.0,null,null,150.0,-0.02,0.02,12.97,85.0,1.97,2024]
["2024-08-04T06:35:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.01,0.02,12.97,85.0,1.97,2024]
["2024-08-04T06:40:00.000000Z","USDR1",5458.97,1790.0,null,null,150.0,-0.02,0.02,12.97,84.0,1.94,2024]
["2024-08-04T06:45:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.03,0.02,12.97,86.0,1.88,2024]
["2024-08-04T06:50:00.000000Z","USDR1",5422.39,1770.0,null,null,150.0,-0.02,0.02,12.97,84.0,1.85,2024]
["2024-08-04T06:55:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.03,0.02,12.97,87.0,1.87,2024]
["2024-08-04T07:00:00.000000Z","USDR1",5641.85,1850.0,null,null,150.0,-0.02,0.02,12.97,85.0,1.96,2024]
["2024-08-04T07:05:00.000000Z","USDR1",5660.14,1850.0,1930.0,null,null,-0.01,0.02,12.97,42.0,0.15,2024]
["2024-08-04T07:10:00.000000Z","USDR1",5724.14,1870.0,null,null,190.0,-0.03,0.02,12.97,91.0,0.99,2024]
["2024-08-04T07:15:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.03,0.02,12.97,92.0,1.92,2024]
["2024-08-04T07:20:00.000000Z","USDR1",5715.0,1870.0,null,null,190.0,0.0,0.02,12.97,88.0,2.1,2024]
["2024-08-04T07:25:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.0,0.02,12.97,92.0,1.91,2024]
["2024-08-04T07:30:00.000000Z","USDR1",null,null,null,null,190.0,0.0,0.02,12.97,89.0,1.54,2024]
["2024-08-04T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,96.0,2.06,2024]
["2024-08-04T07:40:00.000000Z","USDR1",null,null,null,null,190.0,-0.01,0.03,12.97,91.0,2.09,2024]
["2024-08-04T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,95.0,2.19,2024]
["2024-08-04T07:50:00.000000Z","USDR1",null,null,null,null,190.0,0.02,0.03,12.97,92.0,3.35,2024]
["2024-08-04T07:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.02,0.02,12.97,94.0,4.06,2024]
["2024-08-04T08:00:00.000000Z","USDR1",4572.0,1500.0,null,null,190.0,0.02,0.02,12.97,95.0,3.34,2024]
["2024-08-04T08:05:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.02,0.02,12.97,94.0,4.04,2024]
["2024-08-04T08:10:00.000000Z","USDR1",7370.06,2410.0,null,null,510.0,0.01,0.02,12.97,95.0,3.36,2024]
["2024-08-04T08:15:00.000000Z","USDR1",7095.74,2320.0,2400.0,null,null,0.0,0.02,12.97,98.0,3.37,2024]
["2024-08-04T08:20:00.000000Z","USDR1",7287.77,2390.0,null,null,510.0,0.0,0.02,12.97,96.0,3.36,2024]
["2024-08-04T08:25:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.0,0.02,12.97,96.0,3.99,2024]
["2024-08-04T08:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.97,101.0,2.29,2024]
["2024-08-04T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,98.0,3.92,2024]
["2024-08-04T08:40:00.000000Z","USDR1",5971.03,1950.0,null,null,510.0,0.0,0.03,12.98,101.0,2.19,2024]
["2024-08-04T08:45:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.0,0.02,12.97,96.0,3.16,2024]
["2024-08-04T08:50:00.000000Z","USDR1",7187.18,2350.0,null,null,510.0,-0.01,0.02,12.97,98.0,3.55,2024]
["2024-08-04T08:55:00.000000Z","USDR1",6784.85,2220.0,null,null,null,-0.01,0.03,12.97,103.0,2.15,2024]
["2024-08-04T09:00:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.97,101.0,2.47,2024]
["2024-08-04T09:05:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.0,0.03,12.97,96.0,3.02,2024]
["2024-08-04T09:10:00.000000Z","USDR1",7004.3,2290.0,null,null,440.0,0.0,0.02,12.97,101.0,2.23,2024]
["2024-08-04T09:15:00.000000Z","USDR1",6793.99,2220.0,null,null,null,0.01,0.02,12.97,97.0,2.98,2024]
["2024-08-04T09:20:00.000000Z","USDR1",6693.41,2190.0,null,null,620.0,0.02,0.22,12.97,98.0,3.77,2024]
["2024-08-04T09:25:00.000000Z","USDR1",6739.13,2210.0,null,null,null,0.0,0.02,12.97,97.0,2.9,2024]
["2024-08-04T09:30:00.000000Z","USDR1",6720.84,2200.0,null,null,440.0,0.0,0.02,12.97,97.0,3.75,2024]
["2024-08-04T09:35:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.02,0.02,12.97,97.0,2.22,2024]
["2024-08-04T09:40:00.000000Z","USDR1",7050.02,2310.0,null,null,620.0,0.0,0.02,12.98,105.0,1.81,2024]
["2024-08-04T09:45:00.000000Z","USDR1",6986.02,2290.0,null,null,null,0.0,0.02,12.97,119.0,0.97,2024]
["2024-08-04T09:50:00.000000Z","USDR1",6995.16,2290.0,null,null,620.0,0.0,0.03,12.97,182.0,0.43,2024]
["2024-08-04T09:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.02,0.04,12.97,161.0,0.36,2024]
["2024-08-04T10:00:00.000000Z","USDR1",4654.3,1520.0,null,null,620.0,0.0,0.03,12.97,166.0,0.49,2024]
["2024-08-04T10:05:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.16,0.15,12.97,145.0,0.87,2024]
["2024-08-04T10:10:00.000000Z","USDR1",4718.3,1540.0,null,null,560.0,-0.02,0.03,12.97,119.0,1.18,2024]
["2024-08-04T10:15:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.0,0.02,12.97,121.0,2.42,2024]
["2024-08-04T10:20:00.000000Z","USDR1",4754.88,1560.0,null,null,560.0,-0.06,0.2,12.97,112.0,3.47,2024]
["2024-08-04T10:25:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.0,0.03,12.97,118.0,2.61,2024]
["2024-08-04T10:30:00.000000Z","USDR1",4736.59,1550.0,null,null,560.0,0.0,0.04,12.98,106.0,2.29,2024]
["2024-08-04T10:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.02,0.02,12.97,106.0,2.2,2024]
["2024-08-04T10:40:00.000000Z","USDR1",4700.02,1540.0,null,null,560.0,0.0,0.03,12.97,100.0,3.52,2024]
["2024-08-04T10:45:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.0,0.03,12.98,97.0,4.01,2024]
["2024-08-04T10:50:00.000000Z","USDR1",4681.73,1530.0,null,null,560.0,0.0,0.03,12.97,101.0,2.34,2024]
["2024-08-04T10:55:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.0,0.03,12.97,114.0,2.4,2024]
["2024-08-04T11:00:00.000000Z","USDR1",4754.88,1560.0,null,null,560.0,0.0,0.03,12.97,103.0,2.23,2024]
["2024-08-04T11:05:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.0,0.03,12.97,102.0,2.42,2024]
["2024-08-04T11:10:00.000000Z","USDR1",3675.89,1200.0,null,null,550.0,0.0,0.03,12.98,167.0,0.61,2024]
["2024-08-04T11:15:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.0,0.03,12.97,109.0,1.46,2024]
["2024-08-04T11:20:00.000000Z","USDR1",4590.29,1500.0,null,null,550.0,0.03,0.02,12.98,105.0,1.55,2024]
["2024-08-04T11:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.02,0.02,12.97,142.0,0.44,2024]
["2024-08-04T11:30:00.000000Z","USDR1",4608.58,1510.0,null,null,550.0,0.03,0.03,12.98,156.0,0.35,2024]
["2024-08-04T11:35:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.06,0.03,12.97,128.0,0.47,2024]
["2024-08-04T11:40:00.000000Z","USDR1",3657.6,1200.0,null,null,550.0,0.05,0.03,12.97,162.0,1.27,2024]
["2024-08-04T11:45:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.04,0.02,12.97,138.0,2.03,2024]
["2024-08-04T11:50:00.000000Z","USDR1",3758.18,1230.0,null,null,550.0,0.03,0.03,12.97,155.0,1.06,2024]
["2024-08-04T11:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.02,0.03,12.97,169.0,1.72,2024]
["2024-08-04T12:00:00.000000Z","USDR1",3721.61,1220.0,null,null,550.0,0.02,0.03,12.98,122.0,3.3,2024]
["2024-08-04T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,126.0,2.88,2024]
["2024-08-04T12:10:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,12.97,127.0,2.89,2024]
["2024-08-04T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,129.0,2.81,2024]
["2024-08-04T12:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.97,130.0,2.78,2024]
["2024-08-04T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,129.0,2.84,2024]
["2024-08-04T12:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.04,12.97,102.0,1.99,2024]
["2024-08-04T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,104.0,2.03,2024]
["2024-08-04T12:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.03,12.97,125.0,2.24,2024]
["2024-08-04T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,118.0,2.38,2024]
["2024-08-04T12:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.98,101.0,2.33,2024]
["2024-08-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,116.0,2.31,2024]
["2024-08-04T13:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.97,130.0,1.82,2024]
["2024-08-04T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,121.0,2.33,2024]
["2024-08-04T13:10:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.98,123.0,2.46,2024]
["2024-08-04T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,130.0,2.83,2024]
["2024-08-04T13:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.98,131.0,2.71,2024]
["2024-08-04T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,161.0,2.04,2024]
["2024-08-04T13:30:00.000000Z","USDR1",4864.61,1590.0,null,null,510.0,0.24,0.01,12.97,102.0,1.39,2024]
["2024-08-04T13:35:00.000000Z","USDR1",4901.18,1600.0,1690.0,null,null,0.24,0.01,12.98,64.0,1.5,2024]
["2024-08-04T13:40:00.000000Z","USDR1",4818.89,1580.0,null,null,510.0,0.25,0.02,12.98,66.0,0.92,2024]
["2024-08-04T13:45:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.02,0.02,12.97,110.0,1.8,2024]
["2024-08-04T13:50:00.000000Z","USDR1",4809.74,1570.0,null,null,510.0,-0.05,0.09,12.97,123.0,1.38,2024]
["2024-08-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,99.0,1.18,2024]
["2024-08-04T14:00:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.97,90.0,1.89,2024]
["2024-08-04T14:05:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.01,0.05,12.97,72.0,1.1,2024]
["2024-08-04T14:10:00.000000Z","USDR1",4736.59,1550.0,null,null,470.0,0.0,0.03,12.97,81.0,3.12,2024]
["2024-08-04T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,77.0,2.15,2024]
["2024-08-04T14:20:00.000000Z","USDR1",5285.23,1730.0,null,null,470.0,0.0,0.02,12.97,59.0,3.37,2024]
["2024-08-04T14:25:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.0,0.03,12.97,60.0,3.64,2024]
["2024-08-04T14:30:00.000000Z","USDR1",3931.92,1290.0,null,null,470.0,0.15,0.23,12.97,53.0,3.13,2024]
["2024-08-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.03,12.97,48.0,2.91,2024]
["2024-08-04T14:40:00.000000Z","USDR1",5193.79,1700.0,null,null,470.0,0.34,0.03,12.97,53.0,2.21,2024]
["2024-08-04T14:45:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.25,0.16,12.97,66.0,2.22,2024]
["2024-08-04T14:50:00.000000Z","USDR1",5230.37,1710.0,null,null,470.0,0.0,0.02,12.97,55.0,0.16,2024]
["2024-08-04T14:55:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.0,0.02,12.97,82.0,2.16,2024]
["2024-08-04T15:00:00.000000Z","USDR1",5340.1,1750.0,null,null,470.0,-0.05,0.14,12.97,136.0,1.74,2024]
["2024-08-04T15:05:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.02,0.3,12.97,185.0,2.96,2024]
["2024-08-04T15:10:00.000000Z","USDR1",5285.23,1730.0,null,null,500.0,0.0,0.02,12.97,150.0,1.65,2024]
["2024-08-04T15:15:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.05,0.3,12.97,88.0,1.31,2024]
["2024-08-04T15:20:00.000000Z","USDR1",4297.68,1410.0,null,null,500.0,-0.04,0.31,12.97,123.0,1.57,2024]
["2024-08-04T15:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.04,0.29,12.97,102.0,3.45,2024]
["2024-08-04T15:30:00.000000Z","USDR1",4480.56,1470.0,null,null,500.0,0.0,0.03,12.97,110.0,3.09,2024]
["2024-08-04T15:35:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.07,0.27,12.97,156.0,2.34,2024]
["2024-08-04T15:40:00.000000Z","USDR1",4471.42,1460.0,null,null,500.0,-0.05,0.29,12.97,91.0,2.28,2024]
["2024-08-04T15:45:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.03,0.28,12.97,88.0,1.81,2024]
["2024-08-04T15:50:00.000000Z","USDR1",4590.29,1500.0,null,null,500.0,-0.09,0.29,12.97,89.0,2.36,2024]
["2024-08-04T15:55:00.000000Z","USDR1",4471.42,1460.0,1540.0,null,null,-0.02,0.02,12.97,91.0,2.92,2024]
["2024-08-04T16:00:00.000000Z","USDR1",4599.43,1500.0,null,null,500.0,0.02,0.05,12.97,85.0,1.48,2024]
["2024-08-04T16:05:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.07,0.35,12.97,94.0,1.57,2024]
["2024-08-04T16:10:00.000000Z","USDR1",4599.43,1500.0,null,null,420.0,0.01,0.39,12.97,90.0,3.49,2024]
["2024-08-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,12.97,91.0,2.11,2024]
["2024-08-04T16:20:00.000000Z","USDR1",4151.38,1360.0,null,null,420.0,0.0,0.3,12.97,90.0,4.08,2024]
["2024-08-04T16:25:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.13,0.27,12.96,152.0,2.69,2024]
["2024-08-04T16:30:00.000000Z","USDR1",4425.7,1450.0,null,null,420.0,-0.23,0.4,12.96,90.0,3.48,2024]
["2024-08-04T16:35:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.22,0.44,12.96,90.0,4.28,2024]
["2024-08-04T16:40:00.000000Z","USDR1",4544.57,1490.0,null,null,420.0,0.02,0.03,12.96,88.0,2.52,2024]
["2024-08-04T16:45:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.18,0.45,12.96,94.0,1.11,2024]
["2024-08-04T16:50:00.000000Z","USDR1",4745.74,1550.0,null,null,420.0,0.11,0.16,12.96,189.0,2.13,2024]
["2024-08-04T16:55:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.34,0.4,12.96,84.0,0.25,2024]
["2024-08-04T17:00:00.000000Z","USDR1",4837.18,1580.0,null,null,420.0,0.12,0.59,12.96,194.0,3.06,2024]
["2024-08-04T17:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.14,0.51,12.96,191.0,1.73,2024]
["2024-08-04T17:10:00.000000Z","USDR1",4443.98,1450.0,null,null,330.0,-0.27,0.56,12.96,156.0,2.17,2024]
["2024-08-04T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.43,12.96,153.0,1.05,2024]
["2024-08-04T17:20:00.000000Z","USDR1",null,null,null,null,330.0,-0.15,0.43,12.96,222.0,2.58,2024]
["2024-08-04T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.52,12.96,119.0,2.21,2024]
["2024-08-04T17:30:00.000000Z","USDR1",null,null,null,null,340.0,-0.38,0.38,12.96,128.0,3.13,2024]
["2024-08-04T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,12.96,128.0,2.97,2024]
["2024-08-04T17:40:00.000000Z","USDR1",null,null,null,null,330.0,-0.22,0.39,12.96,125.0,3.43,2024]
["2024-08-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.46,12.96,185.0,2.06,2024]
["2024-08-04T17:50:00.000000Z","USDR1",null,null,null,null,330.0,0.24,0.31,12.96,215.0,2.49,2024]
["2024-08-04T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.48,12.96,97.0,1.68,2024]
["2024-08-04T18:00:00.000000Z","USDR1",null,null,null,null,330.0,-0.06,0.39,12.96,94.0,2.94,2024]
["2024-08-04T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.44,12.96,94.0,3.98,2024]
["2024-08-04T18:10:00.000000Z","USDR1",null,null,null,null,1010.0,-0.06,0.33,12.96,96.0,1.88,2024]
["2024-08-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,12.96,117.0,0.51,2024]
["2024-08-04T18:20:00.000000Z","USDR1",null,null,null,null,1010.0,0.09,0.18,12.96,91.0,1.23,2024]
["2024-08-04T18:25:00.000000Z","USDR1",566.93,180.0,null,null,null,-0.39,0.36,12.96,87.0,4.21,2024]
["2024-08-04T18:30:00.000000Z","USDR1",null,null,null,null,1010.0,-0.32,0.44,12.95,86.0,2.54,2024]
["2024-08-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.51,12.96,71.0,0.35,2024]
["2024-08-04T18:40:00.000000Z","USDR1",null,null,null,null,1010.0,-0.09,0.31,12.95,71.0,1.08,2024]
["2024-08-04T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.4,12.95,36.0,2.41,2024]
["2024-08-04T18:50:00.000000Z","USDR1",null,null,null,null,1010.0,-0.23,0.39,12.95,47.0,1.18,2024]
["2024-08-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.45,12.95,248.0,2.6,2024]
["2024-08-04T19:00:00.000000Z","USDR1",null,null,null,null,1010.0,-0.26,0.16,12.95,76.0,4.29,2024]
["2024-08-04T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.2,12.95,68.0,4.31,2024]
["2024-08-04T19:10:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.36,12.95,62.0,1.61,2024]
["2024-08-04T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.04,12.95,64.0,4.72,2024]
["2024-08-04T19:20:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.4,12.95,216.0,1.38,2024]
["2024-08-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.26,12.95,289.0,1.7,2024]
["2024-08-04T19:30:00.000000Z","USDR1",null,null,null,null,780.0,0.03,0.27,12.95,237.0,0.33,2024]
["2024-08-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.95,226.0,2.01,2024]
["2024-08-04T19:40:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.46,12.95,258.0,1.55,2024]
["2024-08-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.44,12.95,235.0,2.45,2024]
["2024-08-04T19:50:00.000000Z","USDR1",null,null,null,null,780.0,0.25,0.68,12.95,238.0,0.9,2024]
["2024-08-04T19:55:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.21,0.45,12.95,null,null,2024]
["2024-08-04T20:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.4,12.95,null,null,2024]
["2024-08-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.36,0.42,12.95,null,null,2024]
["2024-08-04T20:10:00.000000Z","USDR1",null,null,null,null,800.0,0.32,0.44,12.95,null,null,2024]
["2024-08-04T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,12.95,null,null,2024]
["2024-08-04T20:20:00.000000Z","USDR1",null,null,null,null,800.0,0.15,0.3,12.95,null,null,2024]
["2024-08-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.48,12.95,null,null,2024]
["2024-08-04T20:30:00.000000Z","USDR1",7620.0,2500.0,null,null,800.0,0.25,0.34,12.95,null,null,2024]
["2024-08-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.33,12.95,null,null,2024]
["2024-08-04T20:40:00.000000Z","USDR1",null,null,null,null,800.0,0.33,0.33,12.95,null,null,2024]
["2024-08-04T20:45:00.000000Z","USDR1",7214.62,2360.0,null,null,null,-0.03,0.42,12.95,null,null,2024]
["2024-08-04T20:50:00.000000Z","USDR1",7580.38,2480.0,null,null,800.0,0.24,0.58,12.95,null,null,2024]
["2024-08-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,12.95,null,null,2024]
["2024-08-04T21:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.06,0.44,12.95,null,null,2024]
["2024-08-04T21:05:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.18,0.34,12.95,null,null,2024]
["2024-08-04T21:10:00.000000Z","USDR1",7525.51,2460.0,null,null,750.0,0.16,0.41,12.95,null,null,2024]
["2024-08-04T21:15:00.000000Z","USDR1",7132.32,2340.0,null,null,null,0.03,0.44,12.95,null,null,2024]
["2024-08-04T21:20:00.000000Z","USDR1",7095.74,2320.0,null,null,750.0,0.34,0.4,12.95,null,null,2024]
["2024-08-04T21:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.56,12.95,null,null,2024]
["2024-08-04T21:30:00.000000Z","USDR1",null,null,null,null,750.0,0.35,0.32,12.94,null,null,2024]
["2024-08-04T21:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.18,0.28,12.94,null,null,2024]
["2024-08-04T21:40:00.000000Z","USDR1",7620.0,2500.0,null,null,750.0,null,null,12.95,null,null,2024]
["2024-08-04T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T21:50:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.95,null,null,2024]
["2024-08-04T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-04T22:00:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.95,null,null,2024]
["2024-08-04T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T22:10:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.95,null,null,2024]
["2024-08-04T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T22:20:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.95,null,null,2024]
["2024-08-04T22:25:00.000000Z","USDR1",7571.23,2480.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T22:30:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.95,null,null,2024]
["2024-08-04T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T22:40:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.95,null,null,2024]
["2024-08-04T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T22:50:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.95,null,null,2024]
["2024-08-04T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T23:00:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.95,null,null,2024]
["2024-08-04T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-04T23:10:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.95,null,null,2024]
["2024-08-04T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T23:20:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.95,null,null,2024]
["2024-08-04T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T23:30:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.94,null,null,2024]
["2024-08-04T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T23:40:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.95,null,null,2024]
["2024-08-04T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-04T23:50:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.95,null,null,2024]
["2024-08-04T23:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T00:00:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.95,null,null,2024]
["2024-08-05T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-05T00:10:00.000000Z","USDR1",null,null,null,null,1250.0,null,null,12.95,null,null,2024]
["2024-08-05T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T00:20:00.000000Z","USDR1",null,null,null,null,1250.0,null,null,12.95,null,null,2024]
["2024-08-05T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T00:30:00.000000Z","USDR1",null,null,null,null,1250.0,null,null,12.95,null,null,2024]
["2024-08-05T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T00:40:00.000000Z","USDR1",7461.5,2440.0,null,null,1250.0,null,null,12.95,null,null,2024]
["2024-08-05T00:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T00:50:00.000000Z","USDR1",7498.08,2460.0,null,null,1250.0,-0.31,0.05,12.95,null,null,2024]
["2024-08-05T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.31,0.03,12.95,null,null,2024]
["2024-08-05T01:00:00.000000Z","USDR1",7306.06,2390.0,null,null,1250.0,-0.31,0.02,12.95,null,null,2024]
["2024-08-05T01:05:00.000000Z","USDR1",7498.08,2460.0,null,null,null,-0.3,0.02,12.95,null,null,2024]
["2024-08-05T01:10:00.000000Z","USDR1",7525.51,2460.0,null,null,1220.0,-0.32,0.03,12.95,null,null,2024]
["2024-08-05T01:15:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.33,0.02,12.95,null,null,2024]
["2024-08-05T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1220.0,-0.33,0.02,12.95,null,null,2024]
["2024-08-05T01:25:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.36,0.02,12.95,null,null,2024]
["2024-08-05T01:30:00.000000Z","USDR1",7607.81,2490.0,null,null,1220.0,-0.58,0.01,12.95,null,null,2024]
["2024-08-05T01:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.36,0.01,12.95,null,null,2024]
["2024-08-05T01:40:00.000000Z","USDR1",7324.34,2400.0,null,null,1220.0,-0.34,0.28,12.95,null,null,2024]
["2024-08-05T01:45:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.35,0.01,12.95,null,null,2024]
["2024-08-05T01:50:00.000000Z","USDR1",7616.95,2490.0,null,null,1220.0,-0.35,0.02,12.95,null,null,2024]
["2024-08-05T01:55:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.59,0.0,12.95,null,null,2024]
["2024-08-05T02:00:00.000000Z","USDR1",7571.23,2480.0,null,null,1220.0,-0.6,0.02,12.95,null,null,2024]
["2024-08-05T02:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.34,0.02,12.95,null,null,2024]
["2024-08-05T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,1270.0,-0.32,0.02,12.95,null,null,2024]
["2024-08-05T02:15:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.33,0.01,12.95,null,null,2024]
["2024-08-05T02:20:00.000000Z","USDR1",7507.22,2460.0,null,null,1270.0,-0.34,0.01,12.95,null,null,2024]
["2024-08-05T02:25:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.6,0.01,12.95,null,null,2024]
["2024-08-05T02:30:00.000000Z","USDR1",7580.38,2480.0,null,null,1270.0,-0.61,0.0,12.95,null,null,2024]
["2024-08-05T02:35:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.6,0.0,12.95,null,null,2024]
["2024-08-05T02:40:00.000000Z","USDR1",7616.95,2490.0,null,null,1270.0,-0.34,0.01,12.95,62.0,4.26,2024]
["2024-08-05T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.95,87.0,6.0,2024]
["2024-08-05T02:50:00.000000Z","USDR1",null,null,null,null,1270.0,-0.34,0.02,12.95,35.0,4.97,2024]
["2024-08-05T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.04,12.95,30.0,2.37,2024]
["2024-08-05T03:00:00.000000Z","USDR1",null,null,null,null,1270.0,-0.45,0.12,12.95,50.0,3.24,2024]
["2024-08-05T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.95,89.0,2.82,2024]
["2024-08-05T03:10:00.000000Z","USDR1",null,null,null,null,1460.0,-0.35,0.01,12.95,98.0,2.27,2024]
["2024-08-05T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.0,12.95,101.0,2.26,2024]
["2024-08-05T03:20:00.000000Z","USDR1",null,null,null,null,1460.0,-0.62,0.02,12.95,19.0,6.51,2024]
["2024-08-05T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.95,17.0,3.09,2024]
["2024-08-05T03:30:00.000000Z","USDR1",null,null,null,null,1460.0,-0.3,0.02,12.96,204.0,0.2,2024]
["2024-08-05T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.96,186.0,0.13,2024]
["2024-08-05T03:40:00.000000Z","USDR1",null,null,null,null,1460.0,-0.28,0.4,12.96,262.0,1.07,2024]
["2024-08-05T03:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.96,237.0,2.57,2024]
["2024-08-05T03:50:00.000000Z","USDR1",null,null,null,null,1460.0,-0.01,0.04,12.96,246.0,2.34,2024]
["2024-08-05T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,227.0,2.73,2024]
["2024-08-05T04:00:00.000000Z","USDR1",null,null,null,null,1460.0,0.28,0.03,12.96,245.0,3.83,2024]
["2024-08-05T04:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.96,235.0,3.5,2024]
["2024-08-05T04:10:00.000000Z","USDR1",null,null,null,null,1350.0,-0.24,0.34,12.96,266.0,1.97,2024]
["2024-08-05T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.32,12.96,97.0,1.17,2024]
["2024-08-05T04:20:00.000000Z","USDR1",null,null,null,null,1350.0,-0.29,0.03,12.96,185.0,1.47,2024]
["2024-08-05T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.96,178.0,1.59,2024]
["2024-08-05T04:30:00.000000Z","USDR1",null,null,null,null,1350.0,0.0,0.03,12.96,147.0,1.19,2024]
["2024-08-05T04:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,12.96,179.0,2.09,2024]
["2024-08-05T04:40:00.000000Z","USDR1",null,null,null,null,1350.0,-0.14,0.3,12.96,131.0,3.06,2024]
["2024-08-05T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.96,156.0,2.34,2024]
["2024-08-05T04:50:00.000000Z","USDR1",null,null,null,null,1350.0,-0.7,0.01,12.96,118.0,4.65,2024]
["2024-08-05T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.36,12.96,109.0,6.51,2024]
["2024-08-05T05:00:00.000000Z","USDR1",null,null,null,null,1350.0,-0.43,0.56,12.96,null,null,2024]
["2024-08-05T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.26,12.97,180.0,2.24,2024]
["2024-08-05T05:10:00.000000Z","USDR1",null,null,null,null,1490.0,-0.29,0.47,12.96,138.0,0.29,2024]
["2024-08-05T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.96,178.0,2.28,2024]
["2024-08-05T05:20:00.000000Z","USDR1",null,null,null,null,1490.0,0.0,0.03,12.96,170.0,2.63,2024]
["2024-08-05T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,118.0,1.37,2024]
["2024-08-05T05:30:00.000000Z","USDR1",null,null,null,null,1490.0,0.0,0.02,12.96,147.0,2.66,2024]
["2024-08-05T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,12.97,125.0,0.67,2024]
["2024-08-05T05:40:00.000000Z","USDR1",null,null,null,null,1490.0,0.0,0.03,12.97,172.0,1.16,2024]
["2024-08-05T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,174.0,1.49,2024]
["2024-08-05T05:50:00.000000Z","USDR1",null,null,null,null,1490.0,0.0,0.03,12.97,178.0,1.38,2024]
["2024-08-05T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,176.0,1.57,2024]
["2024-08-05T06:00:00.000000Z","USDR1",null,null,null,null,1490.0,0.0,0.03,12.97,180.0,2.11,2024]
["2024-08-05T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.19,12.97,132.0,1.12,2024]
["2024-08-05T06:10:00.000000Z","USDR1",null,null,null,null,1500.0,-0.22,0.31,12.97,17.0,0.99,2024]
["2024-08-05T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.29,12.97,64.0,4.39,2024]
["2024-08-05T06:20:00.000000Z","USDR1",null,null,null,null,1540.0,-0.59,0.02,12.97,66.0,4.44,2024]
["2024-08-05T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.24,12.97,67.0,4.27,2024]
["2024-08-05T06:30:00.000000Z","USDR1",null,null,null,null,1500.0,-0.04,0.02,12.97,69.0,4.11,2024]
["2024-08-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,70.0,4.0,2024]
["2024-08-05T06:40:00.000000Z","USDR1",null,null,null,null,1540.0,-0.04,0.02,12.97,70.0,4.01,2024]
["2024-08-05T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,84.0,6.15,2024]
["2024-08-05T06:50:00.000000Z","USDR1",null,null,null,null,1500.0,-0.01,0.02,12.97,78.0,4.03,2024]
["2024-08-05T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,30.0,0.81,2024]
["2024-08-05T07:00:00.000000Z","USDR1",null,null,null,null,1540.0,0.09,0.13,12.97,80.0,3.82,2024]
["2024-08-05T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,81.0,3.39,2024]
["2024-08-05T07:10:00.000000Z","USDR1",null,null,null,null,1300.0,0.04,0.16,12.97,80.0,3.66,2024]
["2024-08-05T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.97,85.0,3.02,2024]
["2024-08-05T07:20:00.000000Z","USDR1",null,null,null,null,1430.0,-0.03,0.04,12.97,87.0,3.82,2024]
["2024-08-05T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.97,89.0,1.87,2024]
["2024-08-05T07:30:00.000000Z","USDR1",null,null,null,null,1300.0,-0.01,0.03,12.97,87.0,3.0,2024]
["2024-08-05T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,91.0,3.21,2024]
["2024-08-05T07:40:00.000000Z","USDR1",null,null,null,null,1430.0,-0.04,0.02,12.97,95.0,1.81,2024]
["2024-08-05T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,93.0,3.58,2024]
["2024-08-05T07:50:00.000000Z","USDR1",null,null,null,null,1300.0,-0.06,0.06,12.97,96.0,2.49,2024]
["2024-08-05T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,94.0,1.92,2024]
["2024-08-05T08:00:00.000000Z","USDR1",null,null,null,null,1430.0,-0.02,0.03,12.97,93.0,2.11,2024]
["2024-08-05T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,12.97,98.0,2.28,2024]
["2024-08-05T08:10:00.000000Z","USDR1",null,null,null,null,1350.0,-0.03,0.02,12.97,98.0,2.05,2024]
["2024-08-05T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,98.0,2.21,2024]
["2024-08-05T08:20:00.000000Z","USDR1",null,null,null,null,1360.0,-0.02,0.02,12.97,98.0,1.97,2024]
["2024-08-05T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,174.0,0.36,2024]
["2024-08-05T08:30:00.000000Z","USDR1",null,null,null,null,1350.0,0.0,0.04,12.97,244.0,0.36,2024]
["2024-08-05T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,259.0,1.95,2024]
["2024-08-05T08:40:00.000000Z","USDR1",null,null,null,null,1360.0,0.0,0.03,12.97,210.0,0.47,2024]
["2024-08-05T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,203.0,0.75,2024]
["2024-08-05T08:50:00.000000Z","USDR1",null,null,null,null,1350.0,-0.2,0.19,12.97,177.0,0.81,2024]
["2024-08-05T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,200.0,0.6,2024]
["2024-08-05T09:00:00.000000Z","USDR1",null,null,null,null,1360.0,-0.03,0.05,12.97,218.0,0.83,2024]
["2024-08-05T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.97,209.0,1.33,2024]
["2024-08-05T09:10:00.000000Z","USDR1",null,null,null,null,1400.0,0.0,0.02,12.97,185.0,1.69,2024]
["2024-08-05T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,166.0,0.97,2024]
["2024-08-05T09:20:00.000000Z","USDR1",null,null,null,null,1400.0,0.02,0.03,12.97,141.0,0.6,2024]
["2024-08-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,138.0,0.57,2024]
["2024-08-05T09:30:00.000000Z","USDR1",null,null,null,null,1400.0,0.01,0.02,12.97,173.0,1.78,2024]
["2024-08-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,170.0,1.63,2024]
["2024-08-05T09:40:00.000000Z","USDR1",null,null,null,null,1400.0,0.03,0.02,12.97,171.0,1.74,2024]
["2024-08-05T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-08-05T09:50:00.000000Z","USDR1",null,null,null,null,1400.0,-0.03,0.02,12.97,136.0,2.77,2024]
["2024-08-05T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,158.0,2.2,2024]
["2024-08-05T10:00:00.000000Z","USDR1",null,null,null,null,1400.0,0.0,0.03,12.97,174.0,1.93,2024]
["2024-08-05T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,134.0,2.86,2024]
["2024-08-05T10:10:00.000000Z","USDR1",null,null,null,null,1300.0,-0.02,0.03,12.97,138.0,3.03,2024]
["2024-08-05T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,137.0,2.97,2024]
["2024-08-05T10:20:00.000000Z","USDR1",null,null,null,null,1300.0,0.0,0.04,12.98,133.0,2.92,2024]
["2024-08-05T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,132.0,3.06,2024]
["2024-08-05T10:30:00.000000Z","USDR1",null,null,null,null,1300.0,0.0,0.03,12.98,134.0,2.92,2024]
["2024-08-05T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,112.0,2.38,2024]
["2024-08-05T10:40:00.000000Z","USDR1",null,null,null,null,1300.0,0.0,0.03,12.98,96.0,2.16,2024]
["2024-08-05T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,115.0,2.33,2024]
["2024-08-05T10:50:00.000000Z","USDR1",null,null,null,null,1300.0,0.0,0.02,12.97,127.0,3.58,2024]
["2024-08-05T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.06,12.97,138.0,3.22,2024]
["2024-08-05T11:00:00.000000Z","USDR1",null,null,null,null,1300.0,0.0,0.02,12.97,177.0,2.24,2024]
["2024-08-05T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,156.0,2.42,2024]
["2024-08-05T11:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.03,12.97,184.0,2.33,2024]
["2024-08-05T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,184.0,2.31,2024]
["2024-08-05T11:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.03,12.97,183.0,2.42,2024]
["2024-08-05T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.97,164.0,2.45,2024]
["2024-08-05T11:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.03,12.97,140.0,3.07,2024]
["2024-08-05T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,140.0,3.05,2024]
["2024-08-05T11:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.02,12.97,138.0,3.04,2024]
["2024-08-05T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.97,142.0,3.06,2024]
["2024-08-05T11:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.02,12.97,140.0,3.1,2024]
["2024-08-05T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,130.0,3.6,2024]
["2024-08-05T12:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.15,0.12,12.97,142.0,3.05,2024]
["2024-08-05T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,138.0,2.97,2024]
["2024-08-05T12:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.02,12.97,161.0,2.36,2024]
["2024-08-05T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.97,183.0,2.22,2024]
["2024-08-05T12:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.97,180.0,1.66,2024]
["2024-08-05T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,168.0,2.2,2024]
["2024-08-05T12:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.04,12.97,204.0,0.07,2024]
["2024-08-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,224.0,0.29,2024]
["2024-08-05T12:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.03,12.97,179.0,2.21,2024]
["2024-08-05T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.97,184.0,2.09,2024]
["2024-08-05T12:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.97,265.0,0.86,2024]
["2024-08-05T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,175.0,2.02,2024]
["2024-08-05T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.04,12.97,180.0,2.0,2024]
["2024-08-05T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,184.0,1.99,2024]
["2024-08-05T13:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,175.0,2.1,2024]
["2024-08-05T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,176.0,1.89,2024]
["2024-08-05T13:20:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.08,12.97,167.0,1.64,2024]
["2024-08-05T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,179.0,1.92,2024]
["2024-08-05T13:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.02,12.97,181.0,2.06,2024]
["2024-08-05T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.97,181.0,2.27,2024]
["2024-08-05T13:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.16,0.09,12.97,195.0,2.86,2024]
["2024-08-05T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,175.0,1.89,2024]
["2024-08-05T13:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.97,168.0,1.7,2024]
["2024-08-05T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,134.0,0.61,2024]
["2024-08-05T14:00:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.97,102.0,2.07,2024]
["2024-08-05T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,12.97,131.0,1.88,2024]
["2024-08-05T14:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.01,12.97,212.0,0.65,2024]
["2024-08-05T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,101.0,0.69,2024]
["2024-08-05T14:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,12.98,85.0,2.0,2024]
["2024-08-05T14:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,12.98,74.0,2.21,2024]
["2024-08-05T14:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.03,12.98,78.0,2.72,2024]
["2024-08-05T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,64.0,3.49,2024]
["2024-08-05T14:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.15,0.27,12.97,50.0,2.76,2024]
["2024-08-05T14:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.98,49.0,2.81,2024]
["2024-08-05T14:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.11,0.29,12.97,52.0,3.3,2024]
["2024-08-05T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.32,12.97,55.0,4.06,2024]
["2024-08-05T15:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.18,0.36,12.97,99.0,3.52,2024]
["2024-08-05T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,104.0,2.89,2024]
["2024-08-05T15:10:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.27,12.97,119.0,2.69,2024]
["2024-08-05T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.97,116.0,4.63,2024]
["2024-08-05T15:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.97,122.0,3.92,2024]
["2024-08-05T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.41,12.97,122.0,3.97,2024]
["2024-08-05T15:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.32,12.97,123.0,2.79,2024]
["2024-08-05T15:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.97,152.0,3.51,2024]
["2024-08-05T15:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.97,119.0,3.75,2024]
["2024-08-05T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,176.0,2.58,2024]
["2024-08-05T15:50:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.42,12.97,150.0,3.37,2024]
["2024-08-05T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,12.97,91.0,2.79,2024]
["2024-08-05T16:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.19,0.28,12.97,90.0,4.46,2024]
["2024-08-05T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.4,12.97,91.0,4.26,2024]
["2024-08-05T16:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,12.97,143.0,3.74,2024]
["2024-08-05T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,12.97,120.0,4.13,2024]
["2024-08-05T16:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.25,0.31,12.97,115.0,4.74,2024]
["2024-08-05T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.52,12.96,90.0,3.67,2024]
["2024-08-05T16:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.29,0.44,12.97,89.0,4.04,2024]
["2024-08-05T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.52,12.97,86.0,3.73,2024]
["2024-08-05T16:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.28,0.47,12.96,141.0,2.51,2024]
["2024-08-05T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.4,12.97,91.0,3.67,2024]
["2024-08-05T16:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.33,12.96,109.0,4.22,2024]
["2024-08-05T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.4,12.96,106.0,4.27,2024]
["2024-08-05T17:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.36,0.44,12.96,98.0,4.81,2024]
["2024-08-05T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.48,12.97,90.0,3.73,2024]
["2024-08-05T17:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.27,0.46,12.96,88.0,4.14,2024]
["2024-08-05T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.36,12.96,120.0,2.68,2024]
["2024-08-05T17:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.19,0.39,12.96,91.0,3.62,2024]
["2024-08-05T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.39,12.96,92.0,3.23,2024]
["2024-08-05T17:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.26,0.3,12.96,93.0,3.3,2024]
["2024-08-05T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.5,12.96,94.0,1.56,2024]
["2024-08-05T17:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.16,0.42,12.96,93.0,3.28,2024]
["2024-08-05T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.38,12.96,93.0,3.64,2024]
["2024-08-05T17:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.42,12.96,96.0,2.78,2024]
["2024-08-05T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.41,12.96,91.0,4.17,2024]
["2024-08-05T18:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.19,0.45,12.95,89.0,3.87,2024]
["2024-08-05T18:05:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.22,0.38,12.96,90.0,3.65,2024]
["2024-08-05T18:10:00.000000Z","USDR1",5404.1,1770.0,null,null,570.0,-0.13,0.31,12.95,85.0,4.1,2024]
["2024-08-05T18:15:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.62,0.02,12.95,70.0,5.77,2024]
["2024-08-05T18:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.25,0.3,12.95,64.0,4.5,2024]
["2024-08-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.95,94.0,0.3,2024]
["2024-08-05T18:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.12,0.3,12.95,83.0,4.2,2024]
["2024-08-05T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.09,12.95,72.0,4.33,2024]
["2024-08-05T18:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.1,0.39,12.95,84.0,0.84,2024]
["2024-08-05T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.14,12.95,85.0,3.72,2024]
["2024-08-05T18:50:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.36,12.95,237.0,1.98,2024]
["2024-08-05T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,256.0,3.02,2024]
["2024-08-05T19:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.35,12.95,327.0,2.37,2024]
["2024-08-05T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.47,12.95,9.0,1.92,2024]
["2024-08-05T19:10:00.000000Z","USDR1",null,null,null,null,560.0,0.13,0.31,12.95,270.0,2.68,2024]
["2024-08-05T19:15:00.000000Z","USDR1",null,null,null,null,null,0.38,0.38,12.95,null,null,2024]
["2024-08-05T19:20:00.000000Z","USDR1",null,null,null,null,510.0,0.07,0.31,12.95,288.0,3.95,2024]
["2024-08-05T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.32,12.95,null,null,2024]
["2024-08-05T19:30:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.49,12.95,null,null,2024]
["2024-08-05T19:35:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.08,0.36,12.95,null,null,2024]
["2024-08-05T19:40:00.000000Z","USDR1",7351.78,2410.0,null,null,510.0,0.1,0.26,12.95,null,null,2024]
["2024-08-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.4,12.95,null,null,2024]
["2024-08-05T19:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.14,0.44,12.95,null,null,2024]
["2024-08-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.36,0.5,12.95,null,null,2024]
["2024-08-05T20:00:00.000000Z","USDR1",null,null,null,null,510.0,0.46,0.9,12.95,null,null,2024]
["2024-08-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.44,12.95,null,null,2024]
["2024-08-05T20:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.18,0.3,12.95,null,null,2024]
["2024-08-05T20:15:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.09,0.29,12.95,null,null,2024]
["2024-08-05T20:20:00.000000Z","USDR1",7223.76,2370.0,null,null,820.0,-0.2,0.48,12.95,null,null,2024]
["2024-08-05T20:25:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.12,0.44,12.95,null,null,2024]
["2024-08-05T20:30:00.000000Z","USDR1",7620.0,2500.0,null,null,820.0,-0.09,0.5,12.95,null,null,2024]
["2024-08-05T20:35:00.000000Z","USDR1",null,null,null,null,null,0.36,0.53,12.95,null,null,2024]
["2024-08-05T20:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.14,0.52,12.95,null,null,2024]
["2024-08-05T20:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.43,12.95,null,null,2024]
["2024-08-05T20:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.21,0.39,12.95,null,null,2024]
["2024-08-05T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.48,12.95,null,null,2024]
["2024-08-05T21:00:00.000000Z","USDR1",5559.55,1820.0,null,null,820.0,-0.14,0.38,12.95,null,null,2024]
["2024-08-05T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.31,12.95,null,null,2024]
["2024-08-05T21:10:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.95,null,null,2024]
["2024-08-05T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T21:20:00.000000Z","USDR1",5541.26,1810.0,null,null,640.0,null,null,12.95,null,null,2024]
["2024-08-05T21:25:00.000000Z","USDR1",4956.05,1620.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T21:30:00.000000Z","USDR1",4983.48,1630.0,null,null,590.0,null,0.02,12.95,null,null,2024]
["2024-08-05T21:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T21:40:00.000000Z","USDR1",5276.09,1730.0,null,null,640.0,null,null,12.95,null,null,2024]
["2024-08-05T21:45:00.000000Z","USDR1",5568.7,1820.0,null,null,null,null,0.02,12.95,null,null,2024]
["2024-08-05T21:50:00.000000Z","USDR1",5330.95,1740.0,1810.0,null,590.0,null,null,12.95,null,null,2024]
["2024-08-05T21:55:00.000000Z","USDR1",5413.25,1770.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T22:00:00.000000Z","USDR1",5541.26,1810.0,null,null,640.0,null,null,12.95,null,null,2024]
["2024-08-05T22:05:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.34,0.01,12.95,null,null,2024]
["2024-08-05T22:10:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.33,0.01,12.95,null,null,2024]
["2024-08-05T22:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.32,0.03,12.95,null,null,2024]
["2024-08-05T22:20:00.000000Z","USDR1",3794.76,1240.0,1310.0,null,null,-0.32,0.02,12.95,null,null,2024]
["2024-08-05T22:25:00.000000Z","USDR1",3685.03,1200.0,1280.0,null,null,-0.36,0.02,12.95,null,null,2024]
["2024-08-05T22:30:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.46,0.18,12.95,null,null,2024]
["2024-08-05T22:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.47,0.18,12.95,null,null,2024]
["2024-08-05T22:40:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.4,0.1,12.95,null,null,2024]
["2024-08-05T22:45:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.12,0.38,12.96,107.0,4.11,2024]
["2024-08-05T22:50:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.39,12.96,75.0,4.46,2024]
["2024-08-05T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.95,90.0,4.28,2024]
["2024-08-05T23:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-05T23:05:00.000000Z","USDR1",2157.98,700.0,770.0,null,null,-0.44,0.11,12.95,93.0,4.23,2024]
["2024-08-05T23:10:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.34,0.02,12.95,98.0,4.16,2024]
["2024-08-05T23:15:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.32,0.02,12.95,89.0,4.13,2024]
["2024-08-05T23:20:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.4,0.12,12.95,89.0,4.06,2024]
["2024-08-05T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.12,12.95,103.0,4.05,2024]
["2024-08-05T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.25,12.95,108.0,4.02,2024]
["2024-08-05T23:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.32,0.02,12.95,114.0,4.54,2024]
["2024-08-05T23:40:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.32,0.02,12.95,92.0,4.01,2024]
["2024-08-05T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.18,12.95,106.0,0.36,2024]
["2024-08-05T23:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,12.95,null,null,2024]
["2024-08-05T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.11,12.95,null,null,2024]
["2024-08-06T00:00:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,null,null,2024]
["2024-08-06T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.33,12.95,null,null,2024]
["2024-08-06T00:10:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.36,12.95,null,null,2024]
["2024-08-06T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.06,12.95,null,null,2024]
["2024-08-06T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.34,12.95,null,null,2024]
["2024-08-06T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.95,null,null,2024]
["2024-08-06T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.45,12.95,null,null,2024]
["2024-08-06T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.95,null,null,2024]
["2024-08-06T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.27,12.95,null,null,2024]
["2024-08-06T00:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.34,0.05,12.95,null,null,2024]
["2024-08-06T00:50:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.29,0.08,12.95,null,null,2024]
["2024-08-06T00:55:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.18,0.33,12.95,null,null,2024]
["2024-08-06T01:00:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.32,0.02,12.95,null,null,2024]
["2024-08-06T01:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.4,0.11,12.95,null,null,2024]
["2024-08-06T01:10:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.36,0.02,12.95,null,null,2024]
["2024-08-06T01:15:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.34,0.02,12.95,null,null,2024]
["2024-08-06T01:20:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.36,0.02,12.95,null,null,2024]
["2024-08-06T01:25:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.56,0.0,12.95,null,null,2024]
["2024-08-06T01:30:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.55,0.01,12.95,null,null,2024]
["2024-08-06T01:35:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.38,0.01,12.95,null,null,2024]
["2024-08-06T01:40:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.39,0.01,12.95,null,null,2024]
["2024-08-06T01:45:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.36,0.01,12.95,null,null,2024]
["2024-08-06T01:50:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.35,0.02,12.95,null,null,2024]
["2024-08-06T01:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.36,0.02,12.95,null,null,2024]
["2024-08-06T02:00:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.36,0.02,12.95,null,null,2024]
["2024-08-06T02:05:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.38,0.02,12.95,null,null,2024]
["2024-08-06T02:10:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.95,null,null,2024]
["2024-08-06T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.32,12.95,null,null,2024]
["2024-08-06T02:20:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.32,0.03,12.95,null,null,2024]
["2024-08-06T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.17,12.95,null,null,2024]
["2024-08-06T02:30:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.95,null,null,2024]
["2024-08-06T02:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-06T02:40:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.96,null,null,2024]
["2024-08-06T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.3,12.96,null,null,2024]
["2024-08-06T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.3,12.96,null,null,2024]
["2024-08-06T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.96,187.0,2.82,2024]
["2024-08-06T03:00:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.32,0.02,12.96,null,null,2024]
["2024-08-06T03:05:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.34,0.03,12.96,19.0,6.6,2024]
["2024-08-06T03:10:00.000000Z","USDR1",5056.63,1650.0,null,null,1440.0,-0.33,0.04,12.96,61.0,2.47,2024]
["2024-08-06T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.96,30.0,7.09,2024]
["2024-08-06T03:20:00.000000Z","USDR1",null,null,null,null,1570.0,-0.32,0.03,12.96,93.0,2.75,2024]
["2024-08-06T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.96,94.0,2.22,2024]
["2024-08-06T03:30:00.000000Z","USDR1",null,null,null,null,1440.0,-0.57,0.11,12.96,94.0,3.6,2024]
["2024-08-06T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.96,118.0,2.92,2024]
["2024-08-06T03:40:00.000000Z","USDR1",null,null,null,null,1570.0,-0.32,0.02,12.96,82.0,2.28,2024]
["2024-08-06T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.96,null,null,2024]
["2024-08-06T03:50:00.000000Z","USDR1",null,null,null,null,1440.0,-0.31,0.05,12.96,20.0,6.21,2024]
["2024-08-06T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.33,12.96,115.0,2.41,2024]
["2024-08-06T04:00:00.000000Z","USDR1",null,null,null,null,1570.0,-0.15,0.31,12.96,132.0,2.77,2024]
["2024-08-06T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.33,12.96,132.0,2.9,2024]
["2024-08-06T04:10:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.96,134.0,2.9,2024]
["2024-08-06T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.32,12.96,131.0,3.04,2024]
["2024-08-06T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.26,12.96,131.0,2.92,2024]
["2024-08-06T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.27,12.96,110.0,4.16,2024]
["2024-08-06T04:30:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.96,118.0,4.11,2024]
["2024-08-06T04:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.2,0.31,12.96,124.0,3.5,2024]
["2024-08-06T04:40:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.33,0.33,12.96,121.0,4.02,2024]
["2024-08-06T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.32,12.97,117.0,3.88,2024]
["2024-08-06T04:50:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.03,12.96,66.0,5.47,2024]
["2024-08-06T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.96,65.0,4.8,2024]
["2024-08-06T05:00:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.07,0.34,12.96,115.0,4.58,2024]
["2024-08-06T05:05:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.27,0.36,12.97,65.0,4.63,2024]
["2024-08-06T05:10:00.000000Z","USDR1",5047.49,1650.0,null,null,1410.0,-0.36,0.36,12.97,37.0,5.71,2024]
["2024-08-06T05:15:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.25,0.4,12.97,35.0,5.46,2024]
["2024-08-06T05:20:00.000000Z","USDR1",7123.18,2330.0,null,null,1370.0,-0.7,0.08,12.97,null,null,2024]
["2024-08-06T05:25:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.34,0.43,12.97,42.0,6.02,2024]
["2024-08-06T05:30:00.000000Z","USDR1",7168.9,2350.0,null,null,1410.0,-0.31,0.42,12.97,42.0,6.12,2024]
["2024-08-06T05:35:00.000000Z","USDR1",6876.29,2250.0,null,null,null,-0.23,0.44,12.97,50.0,6.87,2024]
["2024-08-06T05:40:00.000000Z","USDR1",7013.45,2300.0,null,null,1370.0,-0.29,0.4,12.97,125.0,4.88,2024]
["2024-08-06T05:45:00.000000Z","USDR1",7050.02,2310.0,null,null,null,-0.66,0.06,12.96,null,null,2024]
["2024-08-06T05:50:00.000000Z","USDR1",6894.58,2260.0,null,null,1410.0,-0.72,0.09,12.97,null,null,2024]
["2024-08-06T05:55:00.000000Z","USDR1",7077.46,2320.0,2380.0,null,null,-0.64,0.02,12.97,131.0,5.29,2024]
["2024-08-06T06:00:00.000000Z","USDR1",7415.78,2430.0,null,null,1370.0,-0.32,0.4,12.96,130.0,4.53,2024]
["2024-08-06T06:05:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.01,0.02,12.96,182.0,4.03,2024]
["2024-08-06T06:10:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.0,0.03,12.97,187.0,3.85,2024]
["2024-08-06T06:15:00.000000Z","USDR1",6583.68,2160.0,null,null,null,-0.02,0.25,12.97,179.0,3.41,2024]
["2024-08-06T06:20:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.24,0.33,12.96,123.0,3.89,2024]
["2024-08-06T06:25:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.01,0.02,12.96,112.0,3.45,2024]
["2024-08-06T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.31,12.97,96.0,2.2,2024]
["2024-08-06T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.14,12.97,88.0,2.06,2024]
["2024-08-06T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.64,12.96,49.0,3.45,2024]
["2024-08-06T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,12.96,52.0,3.54,2024]
["2024-08-06T06:50:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.33,12.97,80.0,3.57,2024]
["2024-08-06T06:55:00.000000Z","USDR1",6309.36,2070.0,null,null,null,-0.3,0.28,12.97,103.0,3.03,2024]
["2024-08-06T07:00:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.27,0.3,12.96,61.0,4.36,2024]
["2024-08-06T07:05:00.000000Z","USDR1",6126.48,2010.0,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-08-06T07:10:00.000000Z","USDR1",6126.48,2010.0,null,null,1250.0,-0.35,0.3,12.97,63.0,4.52,2024]
["2024-08-06T07:15:00.000000Z","USDR1",6108.19,2000.0,null,null,null,0.0,0.03,12.97,78.0,4.01,2024]
["2024-08-06T07:20:00.000000Z","USDR1",4608.58,1510.0,null,null,1250.0,0.0,0.02,12.97,89.0,4.01,2024]
["2024-08-06T07:25:00.000000Z","USDR1",6144.77,2010.0,null,null,null,0.0,0.02,12.97,85.0,3.14,2024]
["2024-08-06T07:30:00.000000Z","USDR1",6144.77,2010.0,null,null,1250.0,0.01,0.02,12.97,88.0,3.88,2024]
["2024-08-06T07:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.0,0.02,12.97,90.0,3.6,2024]
["2024-08-06T07:40:00.000000Z","USDR1",6126.48,2010.0,null,null,1250.0,-0.21,0.24,12.97,87.0,4.14,2024]
["2024-08-06T07:45:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.2,0.23,12.97,89.0,3.95,2024]
["2024-08-06T07:50:00.000000Z","USDR1",6025.9,1970.0,null,null,1250.0,0.0,0.02,12.97,81.0,1.19,2024]
["2024-08-06T07:55:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.13,0.29,12.97,44.0,2.76,2024]
["2024-08-06T08:00:00.000000Z","USDR1",5971.03,1950.0,null,null,1250.0,-0.29,0.25,12.97,87.0,3.77,2024]
["2024-08-06T08:05:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.18,0.27,12.97,64.0,4.39,2024]
["2024-08-06T08:10:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.0,0.02,12.97,58.0,3.78,2024]
["2024-08-06T08:15:00.000000Z","USDR1",5998.46,1960.0,null,null,null,0.0,0.03,12.97,64.0,4.67,2024]
["2024-08-06T08:20:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.0,0.02,12.97,64.0,4.56,2024]
["2024-08-06T08:25:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.0,0.03,12.97,59.0,3.05,2024]
["2024-08-06T08:30:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.11,0.24,12.97,44.0,2.54,2024]
["2024-08-06T08:35:00.000000Z","USDR1",5769.86,1890.0,null,null,null,-0.01,0.32,12.97,44.0,2.72,2024]
["2024-08-06T08:40:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.11,0.28,12.97,34.0,2.48,2024]
["2024-08-06T08:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.02,0.52,12.97,355.0,1.91,2024]
["2024-08-06T08:50:00.000000Z","USDR1",4681.73,1530.0,1690.0,1760.0,null,0.0,0.02,12.97,329.0,2.32,2024]
["2024-08-06T08:55:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.03,12.97,313.0,2.96,2024]
["2024-08-06T09:00:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.0,0.03,12.97,334.0,2.18,2024]
["2024-08-06T09:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.04,0.06,12.97,307.0,3.05,2024]
["2024-08-06T09:10:00.000000Z","USDR1",4151.38,1360.0,null,null,1320.0,-0.02,0.03,12.97,308.0,3.38,2024]
["2024-08-06T09:15:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.05,0.02,12.97,349.0,1.73,2024]
["2024-08-06T09:20:00.000000Z","USDR1",3008.38,980.0,null,null,540.0,-0.04,0.03,12.97,27.0,1.79,2024]
["2024-08-06T09:25:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.01,0.03,12.97,70.0,3.18,2024]
["2024-08-06T09:30:00.000000Z","USDR1",4197.1,1370.0,1460.0,1760.0,1320.0,0.0,0.03,12.97,89.0,4.07,2024]
["2024-08-06T09:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.02,0.02,12.97,86.0,3.93,2024]
["2024-08-06T09:40:00.000000Z","USDR1",5431.54,1780.0,null,null,540.0,0.0,0.03,12.97,22.0,0.55,2024]
["2024-08-06T09:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.0,0.03,12.97,15.0,0.65,2024]
["2024-08-06T09:50:00.000000Z","USDR1",5568.7,1820.0,null,null,1320.0,0.01,0.03,12.97,289.0,2.01,2024]
["2024-08-06T09:55:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.0,0.03,12.97,358.0,0.32,2024]
["2024-08-06T10:00:00.000000Z","USDR1",5020.06,1640.0,null,null,540.0,0.01,0.03,12.97,24.0,0.46,2024]
["2024-08-06T10:05:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.06,0.09,12.97,323.0,1.06,2024]
["2024-08-06T10:10:00.000000Z","USDR1",4517.14,1480.0,null,null,570.0,0.03,0.02,12.97,23.0,0.67,2024]
["2024-08-06T10:15:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.01,0.03,12.97,345.0,0.44,2024]
["2024-08-06T10:20:00.000000Z","USDR1",4480.56,1470.0,null,null,570.0,0.0,0.03,12.97,19.0,0.24,2024]
["2024-08-06T10:25:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.03,0.02,12.97,88.0,0.76,2024]
["2024-08-06T10:30:00.000000Z","USDR1",4471.42,1460.0,null,null,570.0,-0.03,0.02,12.97,208.0,0.17,2024]
["2024-08-06T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,211.0,0.27,2024]
["2024-08-06T10:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.06,12.97,274.0,0.78,2024]
["2024-08-06T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,179.0,1.99,2024]
["2024-08-06T10:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,12.97,182.0,2.34,2024]
["2024-08-06T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,183.0,2.33,2024]
["2024-08-06T11:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.97,101.0,1.94,2024]
["2024-08-06T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.07,12.97,124.0,2.43,2024]
["2024-08-06T11:10:00.000000Z","USDR1",5148.07,1680.0,1770.0,null,380.0,-0.08,0.27,12.97,108.0,2.99,2024]
["2024-08-06T11:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.12,0.2,12.97,118.0,2.29,2024]
["2024-08-06T11:20:00.000000Z","USDR1",4654.3,1520.0,null,null,370.0,-0.01,0.03,12.97,100.0,2.7,2024]
["2024-08-06T11:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.01,0.03,12.97,104.0,2.05,2024]
["2024-08-06T11:30:00.000000Z","USDR1",4681.73,1530.0,null,null,380.0,-0.07,0.15,12.97,107.0,2.34,2024]
["2024-08-06T11:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.03,0.02,12.97,109.0,2.03,2024]
["2024-08-06T11:40:00.000000Z","USDR1",4471.42,1460.0,null,null,370.0,-0.02,0.03,12.98,104.0,2.15,2024]
["2024-08-06T11:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.03,0.02,12.97,112.0,1.48,2024]
["2024-08-06T11:50:00.000000Z","USDR1",4535.42,1480.0,null,null,380.0,-0.01,0.02,12.98,97.0,3.36,2024]
["2024-08-06T11:55:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.0,0.02,12.97,93.0,4.1,2024]
["2024-08-06T12:00:00.000000Z","USDR1",4517.14,1480.0,null,null,370.0,-0.01,0.03,12.97,94.0,4.06,2024]
["2024-08-06T12:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.02,0.02,12.97,98.0,2.12,2024]
["2024-08-06T12:10:00.000000Z","USDR1",4471.42,1460.0,null,null,520.0,0.0,0.03,12.98,94.0,4.68,2024]
["2024-08-06T12:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.04,0.02,12.98,98.0,2.79,2024]
["2024-08-06T12:20:00.000000Z","USDR1",4480.56,1470.0,null,null,520.0,-0.02,0.02,12.98,92.0,3.93,2024]
["2024-08-06T12:25:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.02,0.02,12.97,93.0,3.02,2024]
["2024-08-06T12:30:00.000000Z","USDR1",4636.01,1520.0,null,null,520.0,-0.05,0.27,12.97,91.0,3.57,2024]
["2024-08-06T12:35:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.02,0.4,12.98,93.0,1.89,2024]
["2024-08-06T12:40:00.000000Z","USDR1",4626.86,1510.0,null,null,520.0,-0.01,0.02,12.98,92.0,2.43,2024]
["2024-08-06T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.98,94.0,2.96,2024]
["2024-08-06T12:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.05,0.07,12.98,93.0,4.04,2024]
["2024-08-06T12:55:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.08,0.38,12.98,90.0,4.88,2024]
["2024-08-06T13:00:00.000000Z","USDR1",5230.37,1710.0,null,null,520.0,-0.06,0.11,12.98,90.0,3.3,2024]
["2024-08-06T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.55,12.98,88.0,3.77,2024]
["2024-08-06T13:10:00.000000Z","USDR1",5157.22,1690.0,null,null,520.0,0.05,0.32,12.98,82.0,2.1,2024]
["2024-08-06T13:15:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.07,0.18,12.98,80.0,2.0,2024]
["2024-08-06T13:20:00.000000Z","USDR1",5212.08,1710.0,null,null,520.0,-0.04,0.04,12.98,86.0,2.51,2024]
["2024-08-06T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,12.98,80.0,1.96,2024]
["2024-08-06T13:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.98,78.0,2.1,2024]
["2024-08-06T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,75.0,2.25,2024]
["2024-08-06T13:40:00.000000Z","USDR1",5303.52,1740.0,null,null,520.0,0.0,0.02,12.98,72.0,2.12,2024]
["2024-08-06T13:45:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.02,0.01,12.98,66.0,1.47,2024]
["2024-08-06T13:50:00.000000Z","USDR1",5221.22,1710.0,null,null,420.0,-0.04,0.01,12.97,79.0,2.93,2024]
["2024-08-06T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,65.0,3.51,2024]
["2024-08-06T14:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.05,0.01,12.97,66.0,3.91,2024]
["2024-08-06T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.98,64.0,4.04,2024]
["2024-08-06T14:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.07,0.03,12.98,64.0,3.86,2024]
["2024-08-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,12.97,63.0,4.29,2024]
["2024-08-06T14:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.02,0.02,12.97,75.0,4.03,2024]
["2024-08-06T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,65.0,4.27,2024]
["2024-08-06T14:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,12.97,66.0,4.23,2024]
["2024-08-06T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.29,12.98,58.0,4.11,2024]
["2024-08-06T14:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.11,0.3,12.97,48.0,5.64,2024]
["2024-08-06T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,119.0,4.63,2024]
["2024-08-06T14:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,12.98,128.0,3.25,2024]
["2024-08-06T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,12.97,119.0,4.25,2024]
["2024-08-06T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,101.0,4.79,2024]
["2024-08-06T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,12.97,102.0,4.85,2024]
["2024-08-06T15:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.32,0.36,12.97,113.0,5.1,2024]
["2024-08-06T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.42,12.97,93.0,5.98,2024]
["2024-08-06T15:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.29,0.41,12.97,104.0,4.18,2024]
["2024-08-06T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.4,12.97,115.0,4.51,2024]
["2024-08-06T15:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.13,0.47,12.97,132.0,3.8,2024]
["2024-08-06T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.97,138.0,4.72,2024]
["2024-08-06T15:40:00.000000Z","USDR1",4700.02,1540.0,null,null,490.0,-0.3,0.48,12.97,95.0,5.13,2024]
["2024-08-06T15:45:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.24,0.43,12.97,92.0,3.8,2024]
["2024-08-06T15:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.36,0.54,12.97,90.0,4.86,2024]
["2024-08-06T15:55:00.000000Z","USDR1",4636.01,1520.0,1650.0,null,null,-0.47,0.41,12.97,90.0,4.2,2024]
["2024-08-06T16:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.32,0.4,12.97,90.0,4.88,2024]
["2024-08-06T16:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.29,0.43,12.97,92.0,4.93,2024]
["2024-08-06T16:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.45,0.43,12.97,91.0,3.37,2024]
["2024-08-06T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.48,12.97,89.0,4.14,2024]
["2024-08-06T16:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.23,0.38,12.97,98.0,4.55,2024]
["2024-08-06T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,12.97,90.0,3.57,2024]
["2024-08-06T16:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.04,0.3,12.97,90.0,3.62,2024]
["2024-08-06T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.36,12.97,122.0,3.39,2024]
["2024-08-06T16:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.38,0.5,12.97,89.0,3.83,2024]
["2024-08-06T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.44,12.97,145.0,2.06,2024]
["2024-08-06T16:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.18,0.5,12.96,94.0,2.26,2024]
["2024-08-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.61,12.97,109.0,4.33,2024]
["2024-08-06T17:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.92,0.2,12.97,null,null,2024]
["2024-08-06T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.5,12.96,123.0,5.34,2024]
["2024-08-06T17:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.24,0.42,12.97,null,null,2024]
["2024-08-06T17:15:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.32,0.45,12.96,132.0,5.86,2024]
["2024-08-06T17:20:00.000000Z","USDR1",4965.19,1620.0,null,null,690.0,-0.2,0.5,12.96,150.0,5.16,2024]
["2024-08-06T17:25:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.21,0.45,12.96,140.0,3.21,2024]
["2024-08-06T17:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.31,0.6,12.96,161.0,3.8,2024]
["2024-08-06T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.47,12.96,161.0,2.65,2024]
["2024-08-06T17:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.28,0.47,12.96,123.0,3.84,2024]
["2024-08-06T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.15,12.96,null,null,2024]
["2024-08-06T17:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.57,0.1,12.96,null,null,2024]
["2024-08-06T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.47,12.96,152.0,1.54,2024]
["2024-08-06T18:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.55,0.49,12.96,107.0,1.2,2024]
["2024-08-06T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.31,12.96,130.0,2.31,2024]
["2024-08-06T18:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.31,0.47,12.96,115.0,1.72,2024]
["2024-08-06T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.42,12.96,95.0,1.36,2024]
["2024-08-06T18:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.36,0.39,12.96,96.0,2.28,2024]
["2024-08-06T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.45,12.96,255.0,0.56,2024]
["2024-08-06T18:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.17,0.3,12.96,98.0,1.78,2024]
["2024-08-06T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.36,12.95,88.0,2.58,2024]
["2024-08-06T18:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.25,0.44,12.95,90.0,2.16,2024]
["2024-08-06T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.4,12.95,163.0,1.49,2024]
["2024-08-06T18:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.32,0.34,12.96,92.0,1.67,2024]
["2024-08-06T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.12,12.95,62.0,4.53,2024]
["2024-08-06T19:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.33,0.02,12.95,1.0,2.04,2024]
["2024-08-06T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.95,63.0,4.6,2024]
["2024-08-06T19:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.33,0.02,12.95,45.0,2.73,2024]
["2024-08-06T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.01,12.95,43.0,2.94,2024]
["2024-08-06T19:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.34,0.15,12.95,null,null,2024]
["2024-08-06T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.27,12.95,129.0,0.84,2024]
["2024-08-06T19:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.16,0.37,12.95,65.0,0.59,2024]
["2024-08-06T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.32,12.95,151.0,0.43,2024]
["2024-08-06T19:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.58,0.01,12.95,null,null,2024]
["2024-08-06T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.15,12.95,null,null,2024]
["2024-08-06T19:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.31,0.02,12.95,null,null,2024]
["2024-08-06T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.95,null,null,2024]
["2024-08-06T20:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.28,0.3,12.95,null,null,2024]
["2024-08-06T20:05:00.000000Z","USDR1",7543.8,2470.0,null,null,null,0.02,0.32,12.95,null,null,2024]
["2024-08-06T20:10:00.000000Z","USDR1",7552.94,2470.0,null,null,800.0,0.16,0.27,12.95,null,null,2024]
["2024-08-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.41,12.95,null,null,2024]
["2024-08-06T20:20:00.000000Z","USDR1",null,null,null,null,800.0,0.11,0.32,12.95,null,null,2024]
["2024-08-06T20:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.37,12.95,null,null,2024]
["2024-08-06T20:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.14,0.41,12.95,null,null,2024]
["2024-08-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.41,12.95,null,null,2024]
["2024-08-06T20:40:00.000000Z","USDR1",null,null,null,null,800.0,0.14,0.37,12.95,null,null,2024]
["2024-08-06T20:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.46,12.95,null,null,2024]
["2024-08-06T20:50:00.000000Z","USDR1",7543.8,2470.0,null,null,800.0,-0.11,0.41,12.95,null,null,2024]
["2024-08-06T20:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.18,0.33,12.95,null,null,2024]
["2024-08-06T21:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.11,0.42,12.95,null,null,2024]
["2024-08-06T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,null,null,2024]
["2024-08-06T21:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.04,0.38,12.94,null,null,2024]
["2024-08-06T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-08-06T21:20:00.000000Z","USDR1",null,null,null,null,920.0,0.28,0.36,12.94,null,null,2024]
["2024-08-06T21:25:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.16,0.47,12.94,null,null,2024]
["2024-08-06T21:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.13,0.39,12.94,null,null,2024]
["2024-08-06T21:35:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.09,0.38,12.94,231.0,2.19,2024]
["2024-08-06T21:40:00.000000Z","USDR1",null,null,null,null,920.0,0.12,0.29,12.94,252.0,3.42,2024]
["2024-08-06T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.41,12.94,null,null,2024]
["2024-08-06T21:50:00.000000Z","USDR1",null,null,null,null,930.0,0.11,0.54,12.94,null,null,2024]
["2024-08-06T21:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.04,0.41,12.94,null,null,2024]
["2024-08-06T22:00:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.94,null,null,2024]
["2024-08-06T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-06T22:10:00.000000Z","USDR1",4544.57,1490.0,null,null,900.0,null,0.03,12.94,null,null,2024]
["2024-08-06T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-06T22:20:00.000000Z","USDR1",null,null,null,null,900.0,null,0.03,12.94,null,null,2024]
["2024-08-06T22:25:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.94,null,null,2024]
["2024-08-06T22:30:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.94,null,null,2024]
["2024-08-06T22:35:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.94,null,null,2024]
["2024-08-06T22:40:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.94,null,null,2024]
["2024-08-06T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-06T22:50:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.94,null,null,2024]
["2024-08-06T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-06T23:00:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.94,null,null,2024]
["2024-08-06T23:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.94,null,null,2024]
["2024-08-06T23:10:00.000000Z","USDR1",null,null,null,null,1150.0,null,null,12.94,null,null,2024]
["2024-08-06T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-06T23:20:00.000000Z","USDR1",null,null,null,null,1140.0,null,null,12.94,null,null,2024]
["2024-08-06T23:25:00.000000Z","USDR1",null,null,null,null,null,null,0.05,12.94,null,null,2024]
["2024-08-06T23:30:00.000000Z","USDR1",null,null,null,null,1150.0,null,null,12.94,null,null,2024]
["2024-08-06T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-06T23:40:00.000000Z","USDR1",7607.81,2490.0,null,null,1140.0,null,0.03,12.94,null,null,2024]
["2024-08-06T23:45:00.000000Z","USDR1",null,null,null,null,null,null,0.03,12.94,null,null,2024]
["2024-08-06T23:50:00.000000Z","USDR1",null,null,null,null,1150.0,null,null,12.94,null,null,2024]
["2024-08-06T23:55:00.000000Z","USDR1",7598.66,2490.0,null,null,null,null,0.03,12.94,null,null,2024]
["2024-08-07T00:00:00.000000Z","USDR1",null,null,null,null,1140.0,null,null,12.94,null,null,2024]
["2024-08-07T00:05:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.94,null,null,2024]
["2024-08-07T00:10:00.000000Z","USDR1",null,null,null,null,1180.0,null,null,12.94,null,null,2024]
["2024-08-07T00:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.94,null,null,2024]
["2024-08-07T00:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1180.0,null,0.04,12.94,null,null,2024]
["2024-08-07T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-07T00:30:00.000000Z","USDR1",null,null,null,null,1180.0,null,null,12.94,null,null,2024]
["2024-08-07T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.94,null,null,2024]
["2024-08-07T00:40:00.000000Z","USDR1",null,null,null,null,1180.0,null,0.03,12.94,null,null,2024]
["2024-08-07T00:45:00.000000Z","USDR1",7498.08,2460.0,null,null,null,null,null,12.94,null,null,2024]
["2024-08-07T00:50:00.000000Z","USDR1",7498.08,2460.0,null,null,1180.0,null,0.03,12.94,null,null,2024]
["2024-08-07T00:55:00.000000Z","USDR1",null,null,null,null,null,null,0.03,12.94,null,null,2024]
["2024-08-07T01:00:00.000000Z","USDR1",null,null,null,null,1180.0,null,null,12.94,null,null,2024]
["2024-08-07T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-08-07T01:10:00.000000Z","USDR1",null,null,null,null,1240.0,null,null,12.94,null,null,2024]
["2024-08-07T01:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.94,null,null,2024]
["2024-08-07T01:20:00.000000Z","USDR1",7616.95,2490.0,null,null,null,null,null,12.94,null,null,2024]
["2024-08-07T01:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.94,null,null,2024]
["2024-08-07T01:30:00.000000Z","USDR1",7580.38,2480.0,null,null,1240.0,null,null,12.94,null,null,2024]
["2024-08-07T01:35:00.000000Z","USDR1",7580.38,2480.0,null,null,null,null,null,12.94,null,null,2024]
["2024-08-07T01:40:00.000000Z","USDR1",7616.95,2490.0,null,null,null,null,0.02,12.94,null,null,2024]
["2024-08-07T01:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,0.02,12.94,null,null,2024]
["2024-08-07T01:50:00.000000Z","USDR1",7123.18,2330.0,null,null,null,null,0.02,12.94,null,null,2024]
["2024-08-07T01:55:00.000000Z","USDR1",7178.04,2350.0,2450.0,null,null,-0.22,0.01,12.94,null,null,2024]
["2024-08-07T02:00:00.000000Z","USDR1",7571.23,2480.0,null,null,1210.0,-0.22,0.01,12.94,null,null,2024]
["2024-08-07T02:05:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.23,0.0,12.94,null,null,2024]
["2024-08-07T02:10:00.000000Z","USDR1",7580.38,2480.0,null,null,null,-0.23,0.01,12.94,null,null,2024]
["2024-08-07T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.24,0.01,12.94,null,null,2024]
["2024-08-07T02:20:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.24,0.0,12.94,null,null,2024]
["2024-08-07T02:25:00.000000Z","USDR1",7552.94,2470.0,null,null,null,-0.24,0.0,12.94,null,null,2024]
["2024-08-07T02:30:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.24,0.0,12.94,null,null,2024]
["2024-08-07T02:35:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.23,0.0,12.94,null,null,2024]
["2024-08-07T02:40:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.23,0.01,12.94,null,null,2024]
["2024-08-07T02:45:00.000000Z","USDR1",7150.61,2340.0,2490.0,null,null,-0.24,0.01,12.94,null,null,2024]
["2024-08-07T02:50:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.27,0.02,12.94,null,null,2024]
["2024-08-07T02:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.28,0.02,12.94,null,null,2024]
["2024-08-07T03:00:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.27,0.02,12.94,null,null,2024]
["2024-08-07T03:05:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.28,0.02,12.94,null,null,2024]
["2024-08-07T03:10:00.000000Z","USDR1",7525.51,2460.0,null,null,1350.0,-0.12,0.14,12.94,null,null,2024]
["2024-08-07T03:15:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.02,0.02,12.94,null,null,2024]
["2024-08-07T03:20:00.000000Z","USDR1",7562.09,2480.0,null,null,1390.0,-0.3,0.02,12.94,173.0,1.33,2024]
["2024-08-07T03:25:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.31,0.03,12.95,185.0,1.41,2024]
["2024-08-07T03:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1350.0,-0.09,0.23,12.95,114.0,0.21,2024]
["2024-08-07T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.95,207.0,0.06,2024]
["2024-08-07T03:40:00.000000Z","USDR1",null,null,null,null,1390.0,-0.08,0.27,12.95,226.0,2.71,2024]
["2024-08-07T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.16,12.95,202.0,2.35,2024]
["2024-08-07T03:50:00.000000Z","USDR1",null,null,null,null,1350.0,-0.07,0.24,12.95,179.0,1.32,2024]
["2024-08-07T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.95,89.0,2.95,2024]
["2024-08-07T04:00:00.000000Z","USDR1",null,null,null,null,1390.0,-0.14,0.2,12.95,90.0,2.11,2024]
["2024-08-07T04:05:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.35,0.03,12.95,96.0,2.23,2024]
["2024-08-07T04:10:00.000000Z","USDR1",5559.55,1820.0,1890.0,null,1640.0,-0.34,0.04,12.95,111.0,2.46,2024]
["2024-08-07T04:15:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.36,0.02,12.95,43.0,3.22,2024]
["2024-08-07T04:20:00.000000Z","USDR1",5550.41,1820.0,null,null,1580.0,-0.34,0.01,12.96,24.0,8.26,2024]
["2024-08-07T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.95,115.0,4.65,2024]
["2024-08-07T04:30:00.000000Z","USDR1",null,null,null,null,1640.0,-0.39,0.02,12.96,93.0,4.68,2024]
["2024-08-07T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.02,12.96,93.0,4.09,2024]
["2024-08-07T04:40:00.000000Z","USDR1",5916.17,1940.0,null,null,1580.0,-0.38,0.03,12.96,113.0,4.88,2024]
["2024-08-07T04:45:00.000000Z","USDR1",5358.38,1750.0,1950.0,null,null,-0.36,0.02,12.96,78.0,3.99,2024]
["2024-08-07T04:50:00.000000Z","USDR1",5394.96,1770.0,null,null,1640.0,-0.32,0.02,12.96,116.0,4.27,2024]
["2024-08-07T04:55:00.000000Z","USDR1",5797.3,1900.0,null,null,null,-0.33,0.01,12.96,127.0,3.38,2024]
["2024-08-07T05:00:00.000000Z","USDR1",5513.83,1800.0,null,null,1580.0,-0.34,0.01,12.96,126.0,3.58,2024]
["2024-08-07T05:05:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.35,0.02,12.96,null,null,2024]
["2024-08-07T05:10:00.000000Z","USDR1",5815.58,1900.0,null,null,1370.0,-0.18,0.15,12.96,139.0,3.0,2024]
["2024-08-07T05:15:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.37,0.02,12.96,36.0,7.05,2024]
["2024-08-07T05:20:00.000000Z","USDR1",4599.43,1500.0,null,null,1370.0,-0.39,0.02,12.96,37.0,6.9,2024]
["2024-08-07T05:25:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.6,0.01,12.96,37.0,6.91,2024]
["2024-08-07T05:30:00.000000Z","USDR1",5349.24,1750.0,null,null,1370.0,-0.62,0.01,12.96,null,null,2024]
["2024-08-07T05:35:00.000000Z","USDR1",6117.34,2000.0,null,null,null,-0.62,0.02,12.96,null,null,2024]
["2024-08-07T05:40:00.000000Z","USDR1",4736.59,1550.0,null,null,1370.0,-0.64,0.02,12.96,80.0,4.18,2024]
["2024-08-07T05:45:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.65,0.12,12.96,null,null,2024]
["2024-08-07T05:50:00.000000Z","USDR1",4718.3,1540.0,null,null,1370.0,-0.3,0.37,12.96,130.0,5.27,2024]
["2024-08-07T05:55:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.25,0.33,12.96,142.0,3.55,2024]
["2024-08-07T06:00:00.000000Z","USDR1",4690.87,1530.0,null,null,1370.0,-0.21,0.36,12.96,132.0,2.82,2024]
["2024-08-07T06:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.08,0.39,12.96,135.0,3.09,2024]
["2024-08-07T06:10:00.000000Z","USDR1",4700.02,1540.0,null,null,1560.0,-0.12,0.38,12.96,132.0,2.97,2024]
["2024-08-07T06:15:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.08,0.33,12.96,111.0,2.39,2024]
["2024-08-07T06:20:00.000000Z","USDR1",4946.9,1620.0,null,null,1480.0,-0.02,0.36,12.96,101.0,2.11,2024]
["2024-08-07T06:25:00.000000Z","USDR1",4800.6,1570.0,1640.0,null,null,0.29,0.03,12.96,166.0,0.1,2024]
["2024-08-07T06:30:00.000000Z","USDR1",4663.44,1530.0,null,null,1560.0,0.32,0.03,12.96,3.0,4.28,2024]
["2024-08-07T06:35:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.31,0.03,12.96,33.0,3.64,2024]
["2024-08-07T06:40:00.000000Z","USDR1",4151.38,1360.0,null,null,1480.0,-0.15,0.34,12.96,61.0,4.2,2024]
["2024-08-07T06:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.96,46.0,3.02,2024]
["2024-08-07T06:50:00.000000Z","USDR1",null,null,null,null,1560.0,0.31,0.03,12.96,43.0,3.06,2024]
["2024-08-07T06:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.08,0.25,12.96,98.0,2.19,2024]
["2024-08-07T07:00:00.000000Z","USDR1",null,null,null,null,1480.0,0.0,0.03,12.96,92.0,2.04,2024]
["2024-08-07T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,30.0,4.78,2024]
["2024-08-07T07:10:00.000000Z","USDR1",null,null,null,null,910.0,0.11,0.1,12.97,29.0,5.0,2024]
["2024-08-07T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.96,2.0,4.15,2024]
["2024-08-07T07:20:00.000000Z","USDR1",4608.58,1510.0,null,null,1380.0,0.04,0.25,12.96,6.0,3.64,2024]
["2024-08-07T07:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.08,0.08,12.96,358.0,4.32,2024]
["2024-08-07T07:30:00.000000Z","USDR1",null,null,null,null,1480.0,0.13,0.18,12.96,317.0,3.11,2024]
["2024-08-07T07:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,12.96,307.0,3.63,2024]
["2024-08-07T07:40:00.000000Z","USDR1",null,null,null,null,1380.0,0.18,0.13,12.96,1.0,3.99,2024]
["2024-08-07T07:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.96,359.0,3.74,2024]
["2024-08-07T07:50:00.000000Z","USDR1",null,null,null,null,1480.0,0.21,0.14,12.96,11.0,3.52,2024]
["2024-08-07T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,336.0,2.5,2024]
["2024-08-07T08:00:00.000000Z","USDR1",4553.71,1490.0,null,null,1380.0,-0.02,0.02,12.97,330.0,2.5,2024]
["2024-08-07T08:05:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.03,0.03,12.97,353.0,1.73,2024]
["2024-08-07T08:10:00.000000Z","USDR1",null,null,null,null,1340.0,-0.03,0.03,12.97,353.0,1.83,2024]
["2024-08-07T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,12.96,358.0,0.51,2024]
["2024-08-07T08:20:00.000000Z","USDR1",null,null,null,null,1530.0,-0.01,0.03,12.97,251.0,2.26,2024]
["2024-08-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,357.0,1.81,2024]
["2024-08-07T08:30:00.000000Z","USDR1",null,null,null,null,1340.0,-0.02,0.02,12.96,1.0,1.85,2024]
["2024-08-07T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,0.0,0.39,2024]
["2024-08-07T08:40:00.000000Z","USDR1",null,null,null,null,1530.0,0.11,0.25,12.97,272.0,3.11,2024]
["2024-08-07T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.96,280.0,2.33,2024]
["2024-08-07T08:50:00.000000Z","USDR1",null,null,null,null,1340.0,-0.02,0.02,12.97,284.0,2.28,2024]
["2024-08-07T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,279.0,2.25,2024]
["2024-08-07T09:00:00.000000Z","USDR1",null,null,null,null,1530.0,0.18,0.16,12.97,290.0,2.38,2024]
["2024-08-07T09:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,12.97,284.0,3.4,2024]
["2024-08-07T09:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.97,283.0,3.12,2024]
["2024-08-07T09:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.97,296.0,2.17,2024]
["2024-08-07T09:20:00.000000Z","USDR1",null,null,null,null,1320.0,0.08,0.1,12.97,298.0,2.22,2024]
["2024-08-07T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,284.0,2.16,2024]
["2024-08-07T09:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.12,0.13,12.97,298.0,1.42,2024]
["2024-08-07T09:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,12.97,12.0,0.72,2024]
["2024-08-07T09:40:00.000000Z","USDR1",null,null,null,null,1320.0,0.0,0.03,12.97,300.0,0.85,2024]
["2024-08-07T09:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.97,278.0,1.82,2024]
["2024-08-07T09:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.07,0.09,12.97,311.0,0.66,2024]
["2024-08-07T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,30.0,0.26,2024]
["2024-08-07T10:00:00.000000Z","USDR1",null,null,null,null,1320.0,0.0,0.04,12.97,270.0,0.23,2024]
["2024-08-07T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,168.0,0.11,2024]
["2024-08-07T10:10:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.06,12.97,175.0,0.23,2024]
["2024-08-07T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,207.0,0.38,2024]
["2024-08-07T10:20:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.04,12.97,200.0,0.51,2024]
["2024-08-07T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,208.0,0.66,2024]
["2024-08-07T10:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,210.0,0.61,2024]
["2024-08-07T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,220.0,0.61,2024]
["2024-08-07T10:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,12.97,247.0,1.07,2024]
["2024-08-07T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,180.0,0.47,2024]
["2024-08-07T10:50:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.03,12.97,177.0,1.49,2024]
["2024-08-07T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,168.0,0.56,2024]
["2024-08-07T11:00:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.03,12.97,254.0,1.16,2024]
["2024-08-07T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,266.0,1.18,2024]
["2024-08-07T11:10:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,12.97,267.0,1.89,2024]
["2024-08-07T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,258.0,1.41,2024]
["2024-08-07T11:20:00.000000Z","USDR1",null,null,null,null,620.0,0.13,0.16,12.97,265.0,2.04,2024]
["2024-08-07T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,262.0,2.16,2024]
["2024-08-07T11:30:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,12.97,313.0,3.53,2024]
["2024-08-07T11:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,12.97,263.0,2.08,2024]
["2024-08-07T11:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,12.97,262.0,2.04,2024]
["2024-08-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.97,265.0,2.18,2024]
["2024-08-07T11:50:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.03,12.97,276.0,1.0,2024]
["2024-08-07T11:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.97,148.0,0.56,2024]
["2024-08-07T12:00:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,12.97,169.0,1.6,2024]
["2024-08-07T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,92.0,2.08,2024]
["2024-08-07T12:10:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.03,12.97,140.0,1.92,2024]
["2024-08-07T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,132.0,2.31,2024]
["2024-08-07T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.97,97.0,2.31,2024]
["2024-08-07T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,100.0,2.05,2024]
["2024-08-07T12:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.97,153.0,0.42,2024]
["2024-08-07T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,179.0,1.86,2024]
["2024-08-07T12:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.97,168.0,1.89,2024]
["2024-08-07T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,176.0,1.99,2024]
["2024-08-07T12:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.97,179.0,1.95,2024]
["2024-08-07T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,187.0,2.21,2024]
["2024-08-07T13:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.03,12.97,190.0,2.34,2024]
["2024-08-07T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,181.0,2.16,2024]
["2024-08-07T13:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.97,180.0,2.12,2024]
["2024-08-07T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,180.0,2.14,2024]
["2024-08-07T13:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,12.97,135.0,2.78,2024]
["2024-08-07T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,134.0,2.66,2024]
["2024-08-07T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.97,169.0,1.71,2024]
["2024-08-07T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,172.0,1.55,2024]
["2024-08-07T13:40:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.03,12.97,130.0,0.4,2024]
["2024-08-07T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,136.0,0.49,2024]
["2024-08-07T13:50:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.07,12.97,169.0,0.75,2024]
["2024-08-07T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,172.0,0.56,2024]
["2024-08-07T14:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.97,176.0,0.6,2024]
["2024-08-07T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,108.0,1.49,2024]
["2024-08-07T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.97,201.0,0.26,2024]
["2024-08-07T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,194.0,0.02,2024]
["2024-08-07T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,12.0,0.25,2024]
["2024-08-07T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,351.0,0.23,2024]
["2024-08-07T14:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,12.97,352.0,0.38,2024]
["2024-08-07T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,6.0,1.69,2024]
["2024-08-07T14:40:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.24,12.97,341.0,1.4,2024]
["2024-08-07T14:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.06,12.97,286.0,1.76,2024]
["2024-08-07T14:50:00.000000Z","USDR1",null,null,null,null,630.0,0.14,0.24,12.97,319.0,1.03,2024]
["2024-08-07T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,289.0,2.46,2024]
["2024-08-07T15:00:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.29,12.97,250.0,2.09,2024]
["2024-08-07T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,265.0,1.35,2024]
["2024-08-07T15:10:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,12.97,267.0,1.04,2024]
["2024-08-07T15:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.97,264.0,0.66,2024]
["2024-08-07T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.97,265.0,2.18,2024]
["2024-08-07T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.54,12.97,92.0,0.97,2024]
["2024-08-07T15:30:00.000000Z","USDR1",null,null,null,null,570.0,0.22,0.12,12.97,186.0,2.01,2024]
["2024-08-07T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,163.0,1.19,2024]
["2024-08-07T15:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.1,12.97,95.0,0.61,2024]
["2024-08-07T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,27.0,0.15,2024]
["2024-08-07T15:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.36,12.97,287.0,0.46,2024]
["2024-08-07T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.5,12.97,102.0,0.48,2024]
["2024-08-07T16:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.07,12.97,249.0,0.7,2024]
["2024-08-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.97,103.0,1.1,2024]
["2024-08-07T16:10:00.000000Z","USDR1",null,null,null,null,760.0,0.36,0.06,12.97,219.0,1.85,2024]
["2024-08-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.37,12.97,262.0,0.82,2024]
["2024-08-07T16:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,12.97,270.0,2.71,2024]
["2024-08-07T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,293.0,3.21,2024]
["2024-08-07T16:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.06,0.11,12.97,273.0,3.79,2024]
["2024-08-07T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,297.0,3.52,2024]
["2024-08-07T16:40:00.000000Z","USDR1",null,null,null,null,770.0,0.12,0.15,12.97,269.0,4.04,2024]
["2024-08-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.47,12.96,261.0,4.23,2024]
["2024-08-07T16:50:00.000000Z","USDR1",null,null,null,null,760.0,0.1,0.19,12.96,269.0,4.06,2024]
["2024-08-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,12.96,271.0,4.08,2024]
["2024-08-07T17:00:00.000000Z","USDR1",null,null,null,null,770.0,0.27,0.31,12.96,259.0,4.42,2024]
["2024-08-07T17:05:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.96,254.0,4.17,2024]
["2024-08-07T17:10:00.000000Z","USDR1",null,null,null,null,920.0,0.05,0.38,12.96,268.0,3.6,2024]
["2024-08-07T17:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,12.96,255.0,4.05,2024]
["2024-08-07T17:20:00.000000Z","USDR1",null,null,null,null,920.0,0.2,0.14,12.96,268.0,3.94,2024]
["2024-08-07T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.96,269.0,2.85,2024]
["2024-08-07T17:30:00.000000Z","USDR1",null,null,null,null,920.0,0.11,0.31,12.96,270.0,3.52,2024]
["2024-08-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.3,12.96,268.0,3.8,2024]
["2024-08-07T17:40:00.000000Z","USDR1",null,null,null,null,920.0,0.18,0.23,12.96,267.0,2.17,2024]
["2024-08-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.36,12.96,268.0,3.98,2024]
["2024-08-07T17:50:00.000000Z","USDR1",null,null,null,null,920.0,0.09,0.36,12.96,267.0,3.5,2024]
["2024-08-07T17:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.96,265.0,4.34,2024]
["2024-08-07T18:00:00.000000Z","USDR1",null,null,null,null,920.0,0.28,0.2,12.96,270.0,4.04,2024]
["2024-08-07T18:05:00.000000Z","USDR1",null,null,null,null,null,0.34,0.13,12.96,275.0,3.65,2024]
["2024-08-07T18:10:00.000000Z","USDR1",null,null,null,null,840.0,0.1,0.36,12.96,269.0,4.18,2024]
["2024-08-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.47,12.95,269.0,3.53,2024]
["2024-08-07T18:20:00.000000Z","USDR1",null,null,null,null,840.0,0.4,0.42,12.95,270.0,5.15,2024]
["2024-08-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.39,12.95,271.0,4.07,2024]
["2024-08-07T18:30:00.000000Z","USDR1",null,null,null,null,840.0,0.18,0.36,12.95,272.0,4.09,2024]
["2024-08-07T18:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.33,12.95,270.0,4.04,2024]
["2024-08-07T18:40:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.28,12.95,271.0,3.34,2024]
["2024-08-07T18:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.31,12.95,270.0,4.69,2024]
["2024-08-07T18:50:00.000000Z","USDR1",null,null,null,null,840.0,0.26,0.38,12.95,271.0,4.56,2024]
["2024-08-07T18:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.35,12.95,271.0,4.86,2024]
["2024-08-07T19:00:00.000000Z","USDR1",null,null,null,null,840.0,0.27,0.38,12.95,269.0,5.77,2024]
["2024-08-07T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,12.95,270.0,3.97,2024]
["2024-08-07T19:10:00.000000Z","USDR1",null,null,null,null,890.0,0.29,0.39,12.95,264.0,6.05,2024]
["2024-08-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.95,271.0,4.94,2024]
["2024-08-07T19:20:00.000000Z","USDR1",null,null,null,null,890.0,0.21,0.36,12.95,271.0,5.08,2024]
["2024-08-07T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.4,12.95,273.0,4.06,2024]
["2024-08-07T19:30:00.000000Z","USDR1",null,null,null,null,890.0,0.08,0.38,12.95,273.0,4.49,2024]
["2024-08-07T19:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.95,276.0,5.26,2024]
["2024-08-07T19:40:00.000000Z","USDR1",null,null,null,null,890.0,0.08,0.32,12.95,278.0,4.89,2024]
["2024-08-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.37,12.95,275.0,5.2,2024]
["2024-08-07T19:50:00.000000Z","USDR1",null,null,null,null,890.0,0.23,0.34,12.95,null,null,2024]
["2024-08-07T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-07T20:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.21,0.47,12.95,null,null,2024]
["2024-08-07T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,12.95,null,null,2024]
["2024-08-07T20:10:00.000000Z","USDR1",null,null,null,null,830.0,0.18,0.42,12.95,null,null,2024]
["2024-08-07T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.95,null,null,2024]
["2024-08-07T20:20:00.000000Z","USDR1",7443.22,2440.0,null,null,830.0,-0.24,0.42,12.95,null,null,2024]
["2024-08-07T20:25:00.000000Z","USDR1",7040.88,2310.0,2420.0,null,null,-0.26,0.34,12.95,null,null,2024]
["2024-08-07T20:30:00.000000Z","USDR1",7424.93,2430.0,null,null,830.0,-0.09,0.43,12.95,null,null,2024]
["2024-08-07T20:35:00.000000Z","USDR1",6922.01,2270.0,null,null,null,0.26,0.44,12.95,null,null,2024]
["2024-08-07T20:40:00.000000Z","USDR1",null,null,null,null,830.0,0.04,0.39,12.95,null,null,2024]
["2024-08-07T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,12.95,null,null,2024]
["2024-08-07T20:50:00.000000Z","USDR1",7470.65,2450.0,null,null,830.0,-0.04,0.03,12.95,null,null,2024]
["2024-08-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.39,12.95,null,null,2024]
["2024-08-07T21:00:00.000000Z","USDR1",7351.78,2410.0,null,null,830.0,0.26,0.35,12.95,null,null,2024]
["2024-08-07T21:05:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.06,0.15,12.95,null,null,2024]
["2024-08-07T21:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,12.95,null,null,2024]
["2024-08-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.41,12.95,null,null,2024]
["2024-08-07T21:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.39,12.95,null,null,2024]
["2024-08-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.43,12.95,null,null,2024]
["2024-08-07T21:30:00.000000Z","USDR1",null,null,null,null,740.0,0.21,0.5,12.95,null,null,2024]
["2024-08-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.32,12.95,null,null,2024]
["2024-08-07T21:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.12,0.29,12.95,null,null,2024]
["2024-08-07T21:45:00.000000Z","USDR1",7379.21,2420.0,null,null,null,-0.08,0.34,12.95,null,null,2024]
["2024-08-07T21:50:00.000000Z","USDR1",7406.64,2430.0,null,null,740.0,0.23,0.44,12.95,null,null,2024]
["2024-08-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.33,0.4,12.95,null,null,2024]
["2024-08-07T22:00:00.000000Z","USDR1",null,null,null,null,740.0,0.17,0.36,12.95,null,null,2024]
["2024-08-07T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,12.95,null,null,2024]
["2024-08-07T22:10:00.000000Z","USDR1",7187.18,2350.0,null,null,910.0,0.41,0.34,12.95,null,null,2024]
["2024-08-07T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-07T22:20:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.95,null,null,2024]
["2024-08-07T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-07T22:30:00.000000Z","USDR1",7598.66,2490.0,null,null,910.0,null,null,12.95,null,null,2024]
["2024-08-07T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-07T22:40:00.000000Z","USDR1",null,null,null,null,910.0,null,0.04,12.95,null,null,2024]
["2024-08-07T22:45:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.95,null,null,2024]
["2024-08-07T22:50:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.95,null,null,2024]
["2024-08-07T22:55:00.000000Z","USDR1",7507.22,2460.0,null,null,null,null,0.04,12.95,null,null,2024]
["2024-08-07T23:00:00.000000Z","USDR1",null,null,null,null,910.0,null,0.03,12.95,null,null,2024]
["2024-08-07T23:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.95,null,null,2024]
["2024-08-07T23:10:00.000000Z","USDR1",null,null,null,null,1090.0,null,0.03,12.95,null,null,2024]
["2024-08-07T23:15:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.95,null,null,2024]
["2024-08-07T23:20:00.000000Z","USDR1",null,null,null,null,1090.0,null,null,12.95,null,null,2024]
["2024-08-07T23:25:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.95,null,null,2024]
["2024-08-07T23:30:00.000000Z","USDR1",null,null,null,null,1090.0,null,0.04,12.95,null,null,2024]
["2024-08-07T23:35:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.95,null,null,2024]
["2024-08-07T23:40:00.000000Z","USDR1",7534.66,2470.0,null,null,1090.0,null,0.05,12.95,null,null,2024]
["2024-08-07T23:45:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.95,null,null,2024]
["2024-08-07T23:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1090.0,null,0.03,12.95,null,null,2024]
["2024-08-07T23:55:00.000000Z","USDR1",null,null,null,null,null,null,0.03,12.95,null,null,2024]
["2024-08-08T00:00:00.000000Z","USDR1",null,null,null,null,1090.0,null,0.03,12.95,null,null,2024]
["2024-08-08T00:05:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.95,null,null,2024]
["2024-08-08T00:10:00.000000Z","USDR1",7040.88,2310.0,null,null,1050.0,null,0.03,12.95,null,null,2024]
["2024-08-08T00:15:00.000000Z","USDR1",7205.47,2360.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T00:20:00.000000Z","USDR1",null,null,null,null,1050.0,null,0.04,12.95,null,null,2024]
["2024-08-08T00:25:00.000000Z","USDR1",null,null,null,null,null,null,0.04,12.95,null,null,2024]
["2024-08-08T00:30:00.000000Z","USDR1",null,null,null,null,1050.0,null,0.03,12.95,null,null,2024]
["2024-08-08T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T00:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1050.0,null,null,12.95,null,null,2024]
["2024-08-08T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T00:50:00.000000Z","USDR1",null,null,null,null,1050.0,null,0.03,12.95,null,null,2024]
["2024-08-08T00:55:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.95,null,null,2024]
["2024-08-08T01:00:00.000000Z","USDR1",7616.95,2490.0,null,null,1050.0,null,0.02,12.95,null,null,2024]
["2024-08-08T01:05:00.000000Z","USDR1",null,null,null,null,null,null,0.01,12.95,null,null,2024]
["2024-08-08T01:10:00.000000Z","USDR1",7620.0,2500.0,null,null,1300.0,null,0.03,12.95,null,null,2024]
["2024-08-08T01:15:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.06,0.01,12.95,null,null,2024]
["2024-08-08T01:20:00.000000Z","USDR1",7461.5,2440.0,null,null,1300.0,-0.05,0.0,12.95,null,null,2024]
["2024-08-08T01:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.05,0.0,12.95,null,null,2024]
["2024-08-08T01:30:00.000000Z","USDR1",7306.06,2390.0,2500.0,null,1300.0,-0.04,0.01,12.95,null,null,2024]
["2024-08-08T01:35:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.04,0.01,12.95,null,null,2024]
["2024-08-08T01:40:00.000000Z","USDR1",7534.66,2470.0,null,null,1300.0,-0.05,0.01,12.95,null,null,2024]
["2024-08-08T01:45:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.22,0.02,12.95,null,null,2024]
["2024-08-08T01:50:00.000000Z","USDR1",7516.37,2460.0,null,null,1300.0,-0.11,0.07,12.95,null,null,2024]
["2024-08-08T01:55:00.000000Z","USDR1",7516.37,2460.0,null,null,null,-0.07,0.02,12.95,null,null,2024]
["2024-08-08T02:00:00.000000Z","USDR1",7498.08,2460.0,null,null,1300.0,-0.08,0.02,12.95,null,null,2024]
["2024-08-08T02:05:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.05,0.02,12.95,null,null,2024]
["2024-08-08T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,1120.0,-0.04,0.02,12.95,null,null,2024]
["2024-08-08T02:15:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.04,0.02,12.95,null,null,2024]
["2024-08-08T02:20:00.000000Z","USDR1",7479.79,2450.0,null,null,1150.0,-0.08,0.04,12.95,null,null,2024]
["2024-08-08T02:25:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.08,0.02,12.95,null,null,2024]
["2024-08-08T02:30:00.000000Z","USDR1",7479.79,2450.0,null,null,1120.0,-0.08,0.02,12.95,null,null,2024]
["2024-08-08T02:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.07,0.02,12.95,null,null,2024]
["2024-08-08T02:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1150.0,-0.02,0.01,12.95,136.0,0.76,2024]
["2024-08-08T02:45:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.02,0.03,12.96,152.0,0.45,2024]
["2024-08-08T02:50:00.000000Z","USDR1",7296.91,2390.0,null,null,1120.0,-0.04,0.02,12.95,182.0,0.29,2024]
["2024-08-08T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,84.0,0.34,2024]
["2024-08-08T03:00:00.000000Z","USDR1",null,null,null,null,1150.0,0.29,0.03,12.96,67.0,0.65,2024]
["2024-08-08T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.96,114.0,0.43,2024]
["2024-08-08T03:10:00.000000Z","USDR1",null,null,null,null,1490.0,-0.05,0.03,12.96,177.0,0.33,2024]
["2024-08-08T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.96,220.0,0.42,2024]
["2024-08-08T03:20:00.000000Z","USDR1",null,null,null,null,1490.0,-0.01,0.03,12.96,217.0,1.23,2024]
["2024-08-08T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,251.0,2.3,2024]
["2024-08-08T03:30:00.000000Z","USDR1",null,null,null,null,1490.0,-0.02,0.03,12.96,264.0,3.05,2024]
["2024-08-08T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,249.0,3.02,2024]
["2024-08-08T03:40:00.000000Z","USDR1",null,null,null,null,1490.0,-0.3,0.02,12.96,8.0,0.13,2024]
["2024-08-08T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.96,113.0,1.86,2024]
["2024-08-08T03:50:00.000000Z","USDR1",null,null,null,null,1490.0,-0.04,0.02,12.96,64.0,2.09,2024]
["2024-08-08T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,71.0,2.18,2024]
["2024-08-08T04:00:00.000000Z","USDR1",null,null,null,null,1490.0,-0.01,0.03,12.96,172.0,2.18,2024]
["2024-08-08T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.96,231.0,0.37,2024]
["2024-08-08T04:10:00.000000Z","USDR1",null,null,null,null,1500.0,0.0,0.03,12.96,266.0,2.18,2024]
["2024-08-08T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.16,12.96,135.0,0.3,2024]
["2024-08-08T04:20:00.000000Z","USDR1",null,null,null,null,1500.0,-0.44,0.12,12.97,45.0,3.04,2024]
["2024-08-08T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,1.0,2.15,2024]
["2024-08-08T04:30:00.000000Z","USDR1",4215.38,1380.0,null,null,1500.0,0.0,0.03,12.97,303.0,0.12,2024]
["2024-08-08T04:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.32,0.03,12.96,355.0,1.0,2024]
["2024-08-08T04:40:00.000000Z","USDR1",null,null,null,null,1500.0,-0.33,0.03,12.97,47.0,3.04,2024]
["2024-08-08T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.96,47.0,3.16,2024]
["2024-08-08T04:50:00.000000Z","USDR1",null,null,null,null,1500.0,-0.33,0.03,12.97,44.0,1.44,2024]
["2024-08-08T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.12,12.97,21.0,0.19,2024]
["2024-08-08T05:00:00.000000Z","USDR1",null,null,null,null,1500.0,-0.31,0.03,12.97,358.0,1.77,2024]
["2024-08-08T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,276.0,3.5,2024]
["2024-08-08T05:10:00.000000Z","USDR1",null,null,null,null,1580.0,0.01,0.02,12.97,296.0,2.31,2024]
["2024-08-08T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.97,347.0,0.43,2024]
["2024-08-08T05:20:00.000000Z","USDR1",null,null,null,null,1580.0,-0.09,0.24,12.97,294.0,2.04,2024]
["2024-08-08T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,330.0,0.34,2024]
["2024-08-08T05:30:00.000000Z","USDR1",null,null,null,null,1580.0,-0.29,0.02,12.97,293.0,0.29,2024]
["2024-08-08T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,12.97,276.0,1.17,2024]
["2024-08-08T05:40:00.000000Z","USDR1",null,null,null,null,1580.0,-0.31,0.03,12.97,265.0,1.02,2024]
["2024-08-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,12.97,307.0,0.06,2024]
["2024-08-08T05:50:00.000000Z","USDR1",null,null,null,null,1580.0,0.03,0.02,12.97,272.0,1.36,2024]
["2024-08-08T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,269.0,1.82,2024]
["2024-08-08T06:00:00.000000Z","USDR1",null,null,null,null,1580.0,0.04,0.08,12.97,278.0,1.05,2024]
["2024-08-08T06:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.1,12.97,38.0,0.36,2024]
["2024-08-08T06:10:00.000000Z","USDR1",null,null,null,null,1630.0,0.0,0.03,12.97,8.0,0.02,2024]
["2024-08-08T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.97,221.0,0.39,2024]
["2024-08-08T06:20:00.000000Z","USDR1",null,null,null,null,1540.0,-0.25,0.07,12.97,209.0,1.02,2024]
["2024-08-08T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.2,12.97,214.0,0.46,2024]
["2024-08-08T06:30:00.000000Z","USDR1",null,null,null,null,1630.0,-0.02,0.02,12.97,196.0,0.74,2024]
["2024-08-08T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,173.0,0.41,2024]
["2024-08-08T06:40:00.000000Z","USDR1",null,null,null,null,1540.0,0.02,0.03,12.97,216.0,0.37,2024]
["2024-08-08T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,249.0,1.01,2024]
["2024-08-08T06:50:00.000000Z","USDR1",null,null,null,null,1630.0,0.04,0.03,12.97,243.0,1.98,2024]
["2024-08-08T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,242.0,2.19,2024]
["2024-08-08T07:00:00.000000Z","USDR1",null,null,null,null,1540.0,0.02,0.03,12.97,229.0,2.65,2024]
["2024-08-08T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,230.0,2.56,2024]
["2024-08-08T07:10:00.000000Z","USDR1",null,null,null,null,1350.0,0.03,0.02,12.97,240.0,2.14,2024]
["2024-08-08T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,216.0,0.57,2024]
["2024-08-08T07:20:00.000000Z","USDR1",null,null,null,null,1480.0,-0.02,0.03,12.97,194.0,2.06,2024]
["2024-08-08T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.29,12.98,209.0,2.42,2024]
["2024-08-08T07:30:00.000000Z","USDR1",null,null,null,null,1350.0,-0.04,0.02,12.97,197.0,2.36,2024]
["2024-08-08T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,210.0,2.39,2024]
["2024-08-08T07:40:00.000000Z","USDR1",null,null,null,null,1480.0,-0.08,0.12,12.97,191.0,2.16,2024]
["2024-08-08T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,189.0,2.2,2024]
["2024-08-08T07:50:00.000000Z","USDR1",null,null,null,null,1350.0,0.0,0.03,12.98,242.0,2.27,2024]
["2024-08-08T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,185.0,1.95,2024]
["2024-08-08T08:00:00.000000Z","USDR1",null,null,null,null,1480.0,0.0,0.03,12.98,183.0,2.01,2024]
["2024-08-08T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,208.0,2.36,2024]
["2024-08-08T08:10:00.000000Z","USDR1",null,null,null,null,1410.0,0.0,0.03,12.98,213.0,2.37,2024]
["2024-08-08T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,226.0,3.06,2024]
["2024-08-08T08:20:00.000000Z","USDR1",null,null,null,null,1480.0,0.0,0.03,12.97,224.0,3.16,2024]
["2024-08-08T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,208.0,2.5,2024]
["2024-08-08T08:30:00.000000Z","USDR1",null,null,null,null,1410.0,0.02,0.03,12.97,225.0,2.78,2024]
["2024-08-08T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,235.0,3.51,2024]
["2024-08-08T08:40:00.000000Z","USDR1",null,null,null,null,1480.0,0.02,0.03,12.97,225.0,2.87,2024]
["2024-08-08T08:45:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.01,0.03,12.97,266.0,2.06,2024]
["2024-08-08T08:50:00.000000Z","USDR1",4956.05,1620.0,null,null,1410.0,0.11,0.13,12.97,273.0,2.04,2024]
["2024-08-08T08:55:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.02,0.03,12.97,272.0,3.95,2024]
["2024-08-08T09:00:00.000000Z","USDR1",5038.34,1650.0,null,null,1480.0,0.0,0.02,12.97,280.0,2.82,2024]
["2024-08-08T09:05:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.02,0.03,12.97,211.0,2.49,2024]
["2024-08-08T09:10:00.000000Z","USDR1",5065.78,1660.0,null,null,1320.0,0.18,0.14,12.97,276.0,3.91,2024]
["2024-08-08T09:15:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.03,0.07,12.97,226.0,3.13,2024]
["2024-08-08T09:20:00.000000Z","USDR1",5413.25,1770.0,null,null,1320.0,0.02,0.02,12.97,302.0,2.43,2024]
["2024-08-08T09:25:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.02,0.03,12.97,222.0,3.03,2024]
["2024-08-08T09:30:00.000000Z","USDR1",5559.55,1820.0,null,null,1320.0,0.21,0.19,12.97,261.0,3.15,2024]
["2024-08-08T09:35:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.02,0.06,12.97,281.0,2.16,2024]
["2024-08-08T09:40:00.000000Z","USDR1",4828.03,1580.0,null,null,1320.0,0.15,0.2,12.97,235.0,3.7,2024]
["2024-08-08T09:45:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.14,0.14,12.97,225.0,3.01,2024]
["2024-08-08T09:50:00.000000Z","USDR1",4864.61,1590.0,null,null,1320.0,0.0,0.03,12.97,226.0,2.99,2024]
["2024-08-08T09:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.0,0.03,12.97,244.0,3.03,2024]
["2024-08-08T10:00:00.000000Z","USDR1",5202.94,1700.0,null,null,1320.0,0.16,0.21,12.97,225.0,2.91,2024]
["2024-08-08T10:05:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.19,0.15,12.97,225.0,2.72,2024]
["2024-08-08T10:10:00.000000Z","USDR1",4882.9,1600.0,null,null,1050.0,0.17,0.16,12.97,227.0,2.82,2024]
["2024-08-08T10:15:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.0,0.02,12.97,245.0,2.39,2024]
["2024-08-08T10:20:00.000000Z","USDR1",4754.88,1560.0,null,null,1260.0,0.01,0.03,12.97,265.0,2.96,2024]
["2024-08-08T10:25:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.06,0.28,12.97,226.0,3.07,2024]
["2024-08-08T10:30:00.000000Z","USDR1",4133.09,1350.0,1680.0,null,1050.0,0.07,0.19,12.97,262.0,2.13,2024]
["2024-08-08T10:35:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.14,0.26,12.97,226.0,3.03,2024]
["2024-08-08T10:40:00.000000Z","USDR1",5532.12,1810.0,null,null,1260.0,-0.07,0.27,12.97,225.0,2.89,2024]
["2024-08-08T10:45:00.000000Z","USDR1",5989.32,1960.0,null,null,null,0.0,0.03,12.97,207.0,2.27,2024]
["2024-08-08T10:50:00.000000Z","USDR1",5888.74,1930.0,null,null,1050.0,0.0,0.02,12.97,228.0,3.07,2024]
["2024-08-08T10:55:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.0,0.02,12.97,224.0,3.07,2024]
["2024-08-08T11:00:00.000000Z","USDR1",4828.03,1580.0,null,null,1050.0,-0.07,0.16,12.97,225.0,3.05,2024]
["2024-08-08T11:05:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.0,0.03,12.97,225.0,2.99,2024]
["2024-08-08T11:10:00.000000Z","USDR1",4864.61,1590.0,1990.0,null,1540.0,0.02,0.04,12.97,240.0,2.4,2024]
["2024-08-08T11:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.01,0.03,12.97,241.0,2.42,2024]
["2024-08-08T11:20:00.000000Z","USDR1",4471.42,1460.0,null,null,1370.0,0.0,0.03,12.97,219.0,2.62,2024]
["2024-08-08T11:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.0,0.03,12.97,185.0,2.2,2024]
["2024-08-08T11:30:00.000000Z","USDR1",4681.73,1530.0,null,null,1540.0,0.01,0.05,12.97,184.0,2.0,2024]
["2024-08-08T11:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.02,0.06,12.97,226.0,2.76,2024]
["2024-08-08T11:40:00.000000Z","USDR1",5385.82,1760.0,null,null,1370.0,0.0,0.05,12.97,186.0,2.02,2024]
["2024-08-08T11:45:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.02,0.03,12.98,176.0,1.91,2024]
["2024-08-08T11:50:00.000000Z","USDR1",4837.18,1580.0,null,null,1410.0,0.27,0.02,12.97,114.0,4.47,2024]
["2024-08-08T11:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.04,0.25,12.97,179.0,1.98,2024]
["2024-08-08T12:00:00.000000Z","USDR1",4800.6,1570.0,null,null,1370.0,0.04,0.03,12.97,114.0,4.71,2024]
["2024-08-08T12:05:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.01,0.03,12.97,117.0,4.4,2024]
["2024-08-08T12:10:00.000000Z","USDR1",4535.42,1480.0,null,null,1360.0,0.02,0.03,12.97,116.0,4.55,2024]
["2024-08-08T12:15:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.07,0.19,12.97,110.0,4.92,2024]
["2024-08-08T12:20:00.000000Z","USDR1",4681.73,1530.0,null,null,1360.0,0.08,0.07,12.97,109.0,4.94,2024]
["2024-08-08T12:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.02,0.03,12.97,117.0,4.92,2024]
["2024-08-08T12:30:00.000000Z","USDR1",5166.36,1690.0,null,null,1360.0,0.0,0.03,12.97,145.0,2.83,2024]
["2024-08-08T12:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.03,0.02,12.97,122.0,4.2,2024]
["2024-08-08T12:40:00.000000Z","USDR1",4773.17,1560.0,null,null,1360.0,0.03,0.02,12.97,175.0,2.25,2024]
["2024-08-08T12:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.01,0.03,12.97,178.0,2.34,2024]
["2024-08-08T12:50:00.000000Z","USDR1",4727.45,1550.0,null,null,1360.0,0.02,0.03,12.97,176.0,2.23,2024]
["2024-08-08T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,180.0,2.0,2024]
["2024-08-08T13:00:00.000000Z","USDR1",null,null,null,null,1360.0,0.0,0.03,12.97,180.0,2.26,2024]
["2024-08-08T13:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.02,0.03,12.97,218.0,3.37,2024]
["2024-08-08T13:10:00.000000Z","USDR1",4791.46,1570.0,null,null,1250.0,0.01,0.02,12.97,202.0,2.61,2024]
["2024-08-08T13:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.0,0.02,12.97,179.0,2.48,2024]
["2024-08-08T13:20:00.000000Z","USDR1",null,null,null,null,1220.0,0.0,0.02,12.97,177.0,2.46,2024]
["2024-08-08T13:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.01,0.01,12.97,179.0,2.58,2024]
["2024-08-08T13:30:00.000000Z","USDR1",null,null,null,null,1250.0,0.02,0.03,12.97,175.0,2.25,2024]
["2024-08-08T13:35:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.03,0.02,12.97,175.0,2.14,2024]
["2024-08-08T13:40:00.000000Z","USDR1",4700.02,1540.0,null,null,1220.0,0.02,0.02,12.97,180.0,2.26,2024]
["2024-08-08T13:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.02,0.03,12.97,181.0,2.09,2024]
["2024-08-08T13:50:00.000000Z","USDR1",4562.86,1490.0,null,null,1250.0,0.01,0.03,12.97,179.0,2.24,2024]
["2024-08-08T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.97,172.0,1.93,2024]
["2024-08-08T14:00:00.000000Z","USDR1",null,null,null,null,1250.0,0.04,0.03,12.97,133.0,2.97,2024]
["2024-08-08T14:05:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.03,0.02,12.97,210.0,2.19,2024]
["2024-08-08T14:10:00.000000Z","USDR1",4590.29,1500.0,null,null,1040.0,0.03,0.06,12.97,212.0,2.18,2024]
["2024-08-08T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,185.0,2.0,2024]
["2024-08-08T14:20:00.000000Z","USDR1",4617.72,1510.0,null,null,1040.0,-0.03,0.03,12.97,195.0,2.15,2024]
["2024-08-08T14:25:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.0,0.03,12.97,183.0,1.81,2024]
["2024-08-08T14:30:00.000000Z","USDR1",4681.73,1530.0,null,null,1040.0,0.0,0.03,12.97,176.0,1.8,2024]
["2024-08-08T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,206.0,2.02,2024]
["2024-08-08T14:40:00.000000Z","USDR1",4846.32,1590.0,null,null,1040.0,0.03,0.03,12.97,174.0,1.68,2024]
["2024-08-08T14:45:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.03,0.02,12.97,147.0,0.45,2024]
["2024-08-08T14:50:00.000000Z","USDR1",4855.46,1590.0,null,null,1040.0,0.07,0.08,12.97,162.0,0.21,2024]
["2024-08-08T14:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.13,0.45,12.98,97.0,3.13,2024]
["2024-08-08T15:00:00.000000Z","USDR1",4608.58,1510.0,null,null,650.0,0.1,0.21,12.98,99.0,1.95,2024]
["2024-08-08T15:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.07,0.16,12.98,118.0,0.37,2024]
["2024-08-08T15:10:00.000000Z","USDR1",4626.86,1510.0,null,null,650.0,-0.02,0.03,12.98,96.0,1.99,2024]
["2024-08-08T15:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.01,0.03,12.98,90.0,3.99,2024]
["2024-08-08T15:20:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.23,12.97,84.0,2.28,2024]
["2024-08-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.98,82.0,3.39,2024]
["2024-08-08T15:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.97,74.0,4.1,2024]
["2024-08-08T15:35:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.0,0.03,12.97,78.0,2.88,2024]
["2024-08-08T15:40:00.000000Z","USDR1",4864.61,1590.0,null,null,650.0,-0.07,0.28,12.97,83.0,4.1,2024]
["2024-08-08T15:45:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.29,0.36,12.97,85.0,5.23,2024]
["2024-08-08T15:50:00.000000Z","USDR1",4672.58,1530.0,null,null,650.0,-0.2,0.33,12.97,86.0,4.89,2024]
["2024-08-08T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,12.97,73.0,6.18,2024]
["2024-08-08T16:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.22,0.45,12.97,67.0,4.73,2024]
["2024-08-08T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.02,12.97,66.0,4.86,2024]
["2024-08-08T16:10:00.000000Z","USDR1",5239.51,1710.0,null,null,880.0,-0.31,0.31,12.97,64.0,4.63,2024]
["2024-08-08T16:15:00.000000Z","USDR1",5175.5,1690.0,1760.0,null,null,-0.64,0.02,12.97,63.0,4.84,2024]
["2024-08-08T16:20:00.000000Z","USDR1",4974.34,1630.0,null,null,880.0,-0.14,0.25,12.97,84.0,2.1,2024]
["2024-08-08T16:25:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.02,0.03,12.97,92.0,2.15,2024]
["2024-08-08T16:30:00.000000Z","USDR1",4745.74,1550.0,null,null,880.0,-0.25,0.32,12.97,91.0,4.24,2024]
["2024-08-08T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.38,12.97,91.0,4.47,2024]
["2024-08-08T16:40:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.34,12.97,95.0,0.66,2024]
["2024-08-08T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.36,12.97,93.0,4.1,2024]
["2024-08-08T16:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.27,0.39,12.97,77.0,4.34,2024]
["2024-08-08T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.32,12.97,3.0,1.6,2024]
["2024-08-08T17:00:00.000000Z","USDR1",4818.89,1580.0,null,null,880.0,-0.14,0.31,12.97,87.0,0.94,2024]
["2024-08-08T17:05:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.45,0.23,12.97,50.0,3.1,2024]
["2024-08-08T17:10:00.000000Z","USDR1",4928.62,1610.0,null,null,590.0,0.05,0.28,12.97,238.0,0.98,2024]
["2024-08-08T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.26,12.97,58.0,4.29,2024]
["2024-08-08T17:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.4,12.97,283.0,0.46,2024]
["2024-08-08T17:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.23,0.14,12.97,231.0,0.72,2024]
["2024-08-08T17:30:00.000000Z","USDR1",5413.25,1770.0,null,null,590.0,-0.06,0.35,12.96,93.0,3.02,2024]
["2024-08-08T17:35:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.35,0.03,12.97,88.0,4.21,2024]
["2024-08-08T17:40:00.000000Z","USDR1",4809.74,1570.0,null,null,590.0,-0.24,0.17,12.96,82.0,2.75,2024]
["2024-08-08T17:45:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.34,0.03,12.96,84.0,4.29,2024]
["2024-08-08T17:50:00.000000Z","USDR1",4828.03,1580.0,null,null,590.0,-0.29,0.12,12.96,280.0,1.74,2024]
["2024-08-08T17:55:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.11,0.22,12.97,281.0,1.93,2024]
["2024-08-08T18:00:00.000000Z","USDR1",4709.16,1540.0,null,null,590.0,-0.23,0.15,12.97,2.0,1.06,2024]
["2024-08-08T18:05:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.23,0.14,12.96,325.0,1.07,2024]
["2024-08-08T18:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.25,0.1,12.96,146.0,0.33,2024]
["2024-08-08T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.28,12.96,357.0,0.09,2024]
["2024-08-08T18:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.05,0.3,12.96,28.0,1.04,2024]
["2024-08-08T18:25:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.11,0.25,12.96,241.0,2.59,2024]
["2024-08-08T18:30:00.000000Z","USDR1",5367.53,1760.0,null,null,500.0,0.25,0.16,12.96,225.0,3.09,2024]
["2024-08-08T18:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.33,0.02,12.96,100.0,0.66,2024]
["2024-08-08T18:40:00.000000Z","USDR1",5257.8,1720.0,null,null,500.0,-0.01,0.36,12.96,225.0,0.21,2024]
["2024-08-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,12.96,261.0,1.11,2024]
["2024-08-08T18:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.05,0.32,12.96,208.0,0.54,2024]
["2024-08-08T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.96,165.0,0.19,2024]
["2024-08-08T19:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.03,0.03,12.96,262.0,1.33,2024]
["2024-08-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.31,12.96,259.0,2.64,2024]
["2024-08-08T19:10:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.03,12.96,269.0,1.51,2024]
["2024-08-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.96,221.0,1.56,2024]
["2024-08-08T19:20:00.000000Z","USDR1",null,null,null,null,860.0,0.21,0.28,12.96,264.0,1.66,2024]
["2024-08-08T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.96,266.0,1.45,2024]
["2024-08-08T19:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.15,0.13,12.96,164.0,0.07,2024]
["2024-08-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.96,264.0,1.69,2024]
["2024-08-08T19:40:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.23,12.95,92.0,0.53,2024]
["2024-08-08T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.1,12.96,91.0,2.47,2024]
["2024-08-08T19:50:00.000000Z","USDR1",null,null,null,null,860.0,0.1,0.15,12.96,274.0,1.71,2024]
["2024-08-08T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.95,258.0,1.1,2024]
["2024-08-08T20:00:00.000000Z","USDR1",null,null,null,null,860.0,0.25,0.35,12.96,250.0,4.32,2024]
["2024-08-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.23,12.95,244.0,3.93,2024]
["2024-08-08T20:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.05,0.32,12.95,271.0,1.25,2024]
["2024-08-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.32,12.95,231.0,1.75,2024]
["2024-08-08T20:20:00.000000Z","USDR1",null,null,null,null,910.0,0.17,0.4,12.95,17.0,0.26,2024]
["2024-08-08T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-08-08T20:30:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.95,null,null,2024]
["2024-08-08T20:35:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.08,0.35,12.95,342.0,1.74,2024]
["2024-08-08T20:40:00.000000Z","USDR1",7488.94,2450.0,null,null,910.0,-0.03,0.41,12.95,null,null,2024]
["2024-08-08T20:45:00.000000Z","USDR1",6236.21,2040.0,null,null,null,0.16,0.27,12.95,null,null,2024]
["2024-08-08T20:50:00.000000Z","USDR1",7552.94,2470.0,null,null,910.0,0.16,0.3,12.95,null,null,2024]
["2024-08-08T20:55:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.13,0.23,12.95,null,null,2024]
["2024-08-08T21:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.15,0.57,12.95,null,null,2024]
["2024-08-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.25,12.95,null,null,2024]
["2024-08-08T21:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.08,12.95,null,null,2024]
["2024-08-08T21:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.06,12.95,null,null,2024]
["2024-08-08T21:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.95,null,null,2024]
["2024-08-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.38,12.95,null,null,2024]
["2024-08-08T21:30:00.000000Z","USDR1",7571.23,2480.0,null,null,610.0,-0.04,0.06,12.95,null,null,2024]
["2024-08-08T21:35:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.0,0.03,12.95,null,null,2024]
["2024-08-08T21:40:00.000000Z","USDR1",6647.69,2180.0,2310.0,null,610.0,0.08,0.43,12.95,null,null,2024]
["2024-08-08T21:45:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.05,0.3,12.95,null,null,2024]
["2024-08-08T21:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.14,12.95,null,null,2024]
["2024-08-08T21:55:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.01,0.02,12.95,null,null,2024]
["2024-08-08T22:00:00.000000Z","USDR1",7571.23,2480.0,null,null,610.0,0.02,0.1,12.95,null,null,2024]
["2024-08-08T22:05:00.000000Z","USDR1",7306.06,2390.0,null,null,null,-0.01,0.03,12.95,null,null,2024]
["2024-08-08T22:10:00.000000Z","USDR1",7150.61,2340.0,null,null,620.0,0.42,0.39,12.95,null,null,2024]
["2024-08-08T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T22:20:00.000000Z","USDR1",7525.51,2460.0,null,null,620.0,null,null,12.95,null,null,2024]
["2024-08-08T22:25:00.000000Z","USDR1",7607.81,2490.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T22:30:00.000000Z","USDR1",7620.0,2500.0,null,null,620.0,null,null,12.95,null,null,2024]
["2024-08-08T22:35:00.000000Z","USDR1",7114.03,2330.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T22:40:00.000000Z","USDR1",7498.08,2460.0,null,null,620.0,null,null,12.95,null,null,2024]
["2024-08-08T22:45:00.000000Z","USDR1",7251.19,2370.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T22:50:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.95,null,null,2024]
["2024-08-08T22:55:00.000000Z","USDR1",7516.37,2460.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T23:00:00.000000Z","USDR1",7479.79,2450.0,null,null,620.0,null,null,12.95,null,null,2024]
["2024-08-08T23:05:00.000000Z","USDR1",7488.94,2450.0,null,null,null,null,0.04,12.95,null,null,2024]
["2024-08-08T23:10:00.000000Z","USDR1",7498.08,2460.0,null,null,700.0,null,0.02,12.95,null,null,2024]
["2024-08-08T23:15:00.000000Z","USDR1",7498.08,2460.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T23:20:00.000000Z","USDR1",7525.51,2460.0,null,null,700.0,null,null,12.95,null,null,2024]
["2024-08-08T23:25:00.000000Z","USDR1",7397.5,2420.0,null,null,null,null,0.03,12.95,null,null,2024]
["2024-08-08T23:30:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.95,null,null,2024]
["2024-08-08T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T23:40:00.000000Z","USDR1",7516.37,2460.0,null,null,700.0,null,0.26,12.95,null,null,2024]
["2024-08-08T23:45:00.000000Z","USDR1",7516.37,2460.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-08T23:50:00.000000Z","USDR1",7479.79,2450.0,null,null,700.0,null,null,12.95,null,null,2024]
["2024-08-08T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-09T00:00:00.000000Z","USDR1",null,null,null,null,700.0,null,0.04,12.95,null,null,2024]
["2024-08-09T00:05:00.000000Z","USDR1",7598.66,2490.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-09T00:10:00.000000Z","USDR1",7607.81,2490.0,null,null,700.0,null,null,12.95,null,null,2024]
["2024-08-09T00:15:00.000000Z","USDR1",7452.36,2440.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-09T00:20:00.000000Z","USDR1",7306.06,2390.0,null,null,700.0,null,null,12.95,null,null,2024]
["2024-08-09T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-09T00:30:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.95,null,null,2024]
["2024-08-09T00:35:00.000000Z","USDR1",7415.78,2430.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-09T00:40:00.000000Z","USDR1",7543.8,2470.0,null,null,700.0,null,null,12.95,null,null,2024]
["2024-08-09T00:45:00.000000Z","USDR1",7333.49,2400.0,null,null,null,null,null,13.56,null,null,2024]
["2024-08-09T00:50:00.000000Z","USDR1",7470.65,2450.0,null,null,700.0,null,null,14.04,null,null,2024]
["2024-08-09T00:55:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.02,0.16,14.06,null,null,2024]
["2024-08-09T01:00:00.000000Z","USDR1",7607.81,2490.0,null,null,700.0,-0.04,0.02,14.07,null,null,2024]
["2024-08-09T01:05:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.04,0.02,14.08,null,null,2024]
["2024-08-09T01:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.04,0.02,14.08,null,null,2024]
["2024-08-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,14.08,null,null,2024]
["2024-08-09T01:20:00.000000Z","USDR1",7351.78,2410.0,null,null,1050.0,-0.04,0.01,14.08,null,null,2024]
["2024-08-09T01:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.16,14.08,null,null,2024]
["2024-08-09T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,1050.0,null,0.02,14.08,null,null,2024]
["2024-08-09T01:35:00.000000Z","USDR1",null,null,null,null,null,null,0.02,14.09,null,null,2024]
["2024-08-09T01:40:00.000000Z","USDR1",null,null,null,null,1050.0,null,0.03,14.09,null,null,2024]
["2024-08-09T01:45:00.000000Z","USDR1",null,null,null,null,null,null,0.03,14.09,null,null,2024]
["2024-08-09T01:50:00.000000Z","USDR1",null,null,null,null,1000.0,null,0.03,14.1,null,null,2024]
["2024-08-09T01:55:00.000000Z","USDR1",7562.09,2480.0,null,null,null,null,0.03,14.1,null,null,2024]
["2024-08-09T02:00:00.000000Z","USDR1",7324.34,2400.0,null,null,1050.0,null,0.03,14.1,null,null,2024]
["2024-08-09T02:05:00.000000Z","USDR1",null,null,null,null,null,null,0.03,14.1,null,null,2024]
["2024-08-09T02:10:00.000000Z","USDR1",null,null,null,null,1070.0,null,0.1,14.1,null,null,2024]
["2024-08-09T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,0.11,14.1,null,null,2024]
["2024-08-09T02:20:00.000000Z","USDR1",7589.52,2490.0,null,null,1070.0,null,0.03,14.1,null,null,2024]
["2024-08-09T02:25:00.000000Z","USDR1",null,null,null,null,null,null,null,14.1,null,null,2024]
["2024-08-09T02:30:00.000000Z","USDR1",null,null,null,null,1070.0,null,0.02,14.1,null,null,2024]
["2024-08-09T02:35:00.000000Z","USDR1",null,null,null,null,null,null,0.02,14.1,null,null,2024]
["2024-08-09T02:40:00.000000Z","USDR1",null,null,null,null,1070.0,null,0.01,14.1,null,null,2024]
["2024-08-09T02:45:00.000000Z","USDR1",null,null,null,null,null,null,0.01,14.1,null,null,2024]
["2024-08-09T02:50:00.000000Z","USDR1",null,null,null,null,1070.0,null,0.02,14.1,null,null,2024]
["2024-08-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,14.1,null,null,2024]
["2024-08-09T03:00:00.000000Z","USDR1",null,null,null,null,1070.0,-0.28,0.01,14.09,null,null,2024]
["2024-08-09T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,14.09,null,null,2024]
["2024-08-09T03:10:00.000000Z","USDR1",null,null,null,null,1560.0,-0.07,0.01,14.09,null,null,2024]
["2024-08-09T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,14.1,null,null,2024]
["2024-08-09T03:20:00.000000Z","USDR1",null,null,null,null,1560.0,-0.04,0.02,14.1,null,null,2024]
["2024-08-09T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,14.1,null,null,2024]
["2024-08-09T03:30:00.000000Z","USDR1",null,null,null,null,1560.0,-0.04,0.01,14.09,null,null,2024]
["2024-08-09T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,14.1,30.0,4.32,2024]
["2024-08-09T03:40:00.000000Z","USDR1",5779.01,1890.0,null,null,1560.0,-0.03,0.01,14.11,68.0,2.18,2024]
["2024-08-09T03:45:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.02,0.02,14.11,126.0,2.53,2024]
["2024-08-09T03:50:00.000000Z","USDR1",5696.71,1860.0,null,null,1560.0,-0.35,0.02,14.11,null,null,2024]
["2024-08-09T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,14.11,76.0,3.91,2024]
["2024-08-09T04:00:00.000000Z","USDR1",null,null,null,null,1560.0,-0.3,0.01,14.11,38.0,4.47,2024]
["2024-08-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.1,61.0,1.3,2024]
["2024-08-09T04:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.26,14.11,71.0,2.24,2024]
["2024-08-09T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,14.11,41.0,0.96,2024]
["2024-08-09T04:20:00.000000Z","USDR1",7552.94,2470.0,null,null,550.0,-0.34,0.02,14.11,58.0,2.45,2024]
["2024-08-09T04:25:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.34,0.03,14.11,48.0,2.97,2024]
["2024-08-09T04:30:00.000000Z","USDR1",7498.08,2460.0,null,null,550.0,-0.3,0.03,14.11,45.0,2.93,2024]
["2024-08-09T04:35:00.000000Z","USDR1",7498.08,2460.0,null,null,null,-0.34,0.05,14.11,46.0,2.97,2024]
["2024-08-09T04:40:00.000000Z","USDR1",7498.08,2460.0,null,null,550.0,0.0,0.02,14.1,49.0,3.0,2024]
["2024-08-09T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.11,355.0,1.23,2024]
["2024-08-09T04:50:00.000000Z","USDR1",7616.95,2490.0,null,null,550.0,-0.02,0.02,14.11,50.0,2.59,2024]
["2024-08-09T04:55:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.0,0.02,14.11,50.0,2.61,2024]
["2024-08-09T05:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,14.11,null,null,2024]
["2024-08-09T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,14.11,73.0,2.33,2024]
["2024-08-09T05:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.32,0.02,14.11,77.0,2.33,2024]
["2024-08-09T05:15:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.32,0.03,14.11,84.0,2.59,2024]
["2024-08-09T05:20:00.000000Z","USDR1",7415.78,2430.0,null,null,750.0,-0.25,0.16,14.12,85.0,1.76,2024]
["2024-08-09T05:25:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.33,0.03,14.12,325.0,0.22,2024]
["2024-08-09T05:30:00.000000Z","USDR1",7443.22,2440.0,null,null,750.0,-0.18,0.15,14.12,250.0,0.11,2024]
["2024-08-09T05:35:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.31,0.02,14.12,259.0,1.22,2024]
["2024-08-09T05:40:00.000000Z","USDR1",7424.93,2430.0,null,null,750.0,-0.31,0.02,14.12,243.0,2.33,2024]
["2024-08-09T05:45:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.32,0.03,14.07,264.0,2.15,2024]
["2024-08-09T05:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.32,0.03,13.13,259.0,2.16,2024]
["2024-08-09T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,13.0,176.0,0.15,2024]
["2024-08-09T06:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.34,0.03,12.99,209.0,0.37,2024]
["2024-08-09T06:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.27,0.1,12.98,186.0,1.24,2024]
["2024-08-09T06:10:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.21,0.28,12.98,187.0,1.52,2024]
["2024-08-09T06:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.14,0.18,12.98,199.0,1.01,2024]
["2024-08-09T06:20:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.2,0.13,12.98,259.0,2.24,2024]
["2024-08-09T06:25:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.12,0.15,12.98,178.0,1.18,2024]
["2024-08-09T06:30:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.25,0.22,12.98,128.0,2.03,2024]
["2024-08-09T06:35:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.13,0.22,12.98,179.0,2.06,2024]
["2024-08-09T06:40:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.08,0.18,12.98,174.0,2.06,2024]
["2024-08-09T06:45:00.000000Z","USDR1",6537.96,2140.0,null,null,null,-0.17,0.29,12.98,202.0,1.94,2024]
["2024-08-09T06:50:00.000000Z","USDR1",6556.25,2150.0,null,null,null,-0.33,0.03,12.98,251.0,1.52,2024]
["2024-08-09T06:55:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.32,0.02,12.98,190.0,0.36,2024]
["2024-08-09T07:00:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.0,0.03,12.98,215.0,1.34,2024]
["2024-08-09T07:05:00.000000Z","USDR1",6409.94,2100.0,null,null,null,-0.18,0.16,12.98,102.0,2.28,2024]
["2024-08-09T07:10:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.22,0.1,12.98,107.0,3.47,2024]
["2024-08-09T07:15:00.000000Z","USDR1",6318.5,2070.0,null,null,null,-0.12,0.18,12.98,97.0,3.91,2024]
["2024-08-09T07:20:00.000000Z","USDR1",6364.22,2080.0,null,null,null,0.0,0.02,12.98,93.0,4.07,2024]
["2024-08-09T07:25:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.0,0.03,12.98,92.0,4.01,2024]
["2024-08-09T07:30:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.01,0.02,12.98,92.0,4.01,2024]
["2024-08-09T07:35:00.000000Z","USDR1",6254.5,2050.0,null,null,null,0.0,0.03,12.98,89.0,4.1,2024]
["2024-08-09T07:40:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.0,0.02,12.98,90.0,4.06,2024]
["2024-08-09T07:45:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.02,0.02,12.98,91.0,4.0,2024]
["2024-08-09T07:50:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.17,0.25,12.98,92.0,3.88,2024]
["2024-08-09T07:55:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.0,0.02,12.98,89.0,4.04,2024]
["2024-08-09T08:00:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.2,0.4,12.98,88.0,4.13,2024]
["2024-08-09T08:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.26,0.39,12.98,90.0,3.98,2024]
["2024-08-09T08:10:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.0,0.03,12.98,87.0,3.86,2024]
["2024-08-09T08:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.36,0.39,12.98,88.0,3.97,2024]
["2024-08-09T08:20:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.54,0.36,12.98,86.0,4.48,2024]
["2024-08-09T08:25:00.000000Z","USDR1",4443.98,1450.0,1540.0,null,null,-0.92,0.02,12.98,null,null,2024]
["2024-08-09T08:30:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.92,0.02,12.98,null,null,2024]
["2024-08-09T08:35:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.88,0.09,12.98,77.0,2.74,2024]
["2024-08-09T08:40:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.61,0.36,12.98,69.0,1.8,2024]
["2024-08-09T08:45:00.000000Z","USDR1",4389.12,1440.0,1510.0,null,null,-0.29,0.42,12.98,67.0,1.33,2024]
["2024-08-09T08:50:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.2,0.4,12.98,174.0,3.28,2024]
["2024-08-09T08:55:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.28,0.38,12.98,60.0,0.89,2024]
["2024-08-09T09:00:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.07,0.1,12.98,286.0,1.48,2024]
["2024-08-09T09:05:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.14,0.32,12.98,201.0,0.16,2024]
["2024-08-09T09:10:00.000000Z","USDR1",5779.01,1890.0,null,null,470.0,0.0,0.03,12.98,316.0,0.44,2024]
["2024-08-09T09:15:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.12,0.16,12.98,350.0,0.33,2024]
["2024-08-09T09:20:00.000000Z","USDR1",6007.61,1970.0,null,null,470.0,0.02,0.03,12.98,304.0,0.58,2024]
["2024-08-09T09:25:00.000000Z","USDR1",4572.0,1500.0,1560.0,null,null,0.02,0.02,12.98,352.0,0.32,2024]
["2024-08-09T09:30:00.000000Z","USDR1",5586.98,1830.0,null,null,470.0,-0.03,0.03,12.98,326.0,0.6,2024]
["2024-08-09T09:35:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.03,0.05,12.98,null,null,2024]
["2024-08-09T09:40:00.000000Z","USDR1",4434.84,1450.0,1520.0,null,470.0,-0.03,0.07,12.98,281.0,1.46,2024]
["2024-08-09T09:45:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.28,0.06,12.98,287.0,0.36,2024]
["2024-08-09T09:50:00.000000Z","USDR1",4572.0,1500.0,1860.0,null,470.0,0.0,0.02,12.98,336.0,0.22,2024]
["2024-08-09T09:55:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.15,0.34,12.99,69.0,0.89,2024]
["2024-08-09T10:00:00.000000Z","USDR1",4526.28,1480.0,null,null,470.0,-0.26,0.36,12.99,80.0,1.75,2024]
["2024-08-09T10:05:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.17,0.23,12.99,77.0,1.59,2024]
["2024-08-09T10:10:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.06,0.29,12.98,78.0,1.04,2024]
["2024-08-09T10:15:00.000000Z","USDR1",4498.85,1470.0,1620.0,null,null,-0.15,0.27,12.98,84.0,1.97,2024]
["2024-08-09T10:20:00.000000Z","USDR1",4864.61,1590.0,1680.0,null,null,-0.02,0.04,12.98,67.0,0.77,2024]
["2024-08-09T10:25:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.04,0.09,12.98,36.0,0.21,2024]
["2024-08-09T10:30:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.23,0.3,12.98,68.0,0.69,2024]
["2024-08-09T10:35:00.000000Z","USDR1",5294.38,1730.0,null,null,null,-0.02,0.16,12.98,299.0,0.62,2024]
["2024-08-09T10:40:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.04,0.24,12.98,319.0,0.29,2024]
["2024-08-09T10:45:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.02,0.29,12.99,316.0,0.3,2024]
["2024-08-09T10:50:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.04,0.26,12.99,22.0,0.35,2024]
["2024-08-09T10:55:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.0,0.03,12.99,327.0,0.24,2024]
["2024-08-09T11:00:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.07,0.29,12.98,17.0,0.23,2024]
["2024-08-09T11:05:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.0,0.05,12.99,336.0,0.22,2024]
["2024-08-09T11:10:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.0,0.03,12.99,8.0,0.12,2024]
["2024-08-09T11:15:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.0,0.03,12.98,4.0,0.12,2024]
["2024-08-09T11:20:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.0,0.02,12.99,295.0,0.11,2024]
["2024-08-09T11:25:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.01,0.03,12.99,317.0,0.14,2024]
["2024-08-09T11:30:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.01,0.02,12.99,21.0,0.13,2024]
["2024-08-09T11:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.04,0.07,12.99,212.0,0.2,2024]
["2024-08-09T11:40:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.02,0.06,12.99,114.0,0.58,2024]
["2024-08-09T11:45:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.06,0.09,12.99,114.0,1.37,2024]
["2024-08-09T11:50:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.13,0.27,12.99,207.0,0.11,2024]
["2024-08-09T11:55:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.23,0.3,12.99,119.0,0.15,2024]
["2024-08-09T12:00:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.1,0.16,12.98,96.0,1.57,2024]
["2024-08-09T12:05:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.03,0.27,12.99,159.0,0.12,2024]
["2024-08-09T12:10:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.02,12.99,139.0,0.19,2024]
["2024-08-09T12:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.02,0.03,12.99,94.0,2.17,2024]
["2024-08-09T12:20:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.01,0.03,12.99,189.0,0.14,2024]
["2024-08-09T12:25:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.01,0.03,12.99,97.0,2.21,2024]
["2024-08-09T12:30:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.01,0.02,12.99,92.0,3.19,2024]
["2024-08-09T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,99.0,2.16,2024]
["2024-08-09T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,100.0,2.68,2024]
["2024-08-09T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,96.0,4.02,2024]
["2024-08-09T12:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,93.0,6.38,2024]
["2024-08-09T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,97.0,3.65,2024]
["2024-08-09T13:00:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.02,12.99,101.0,2.42,2024]
["2024-08-09T13:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.02,0.02,12.99,109.0,1.06,2024]
["2024-08-09T13:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,92.0,3.94,2024]
["2024-08-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,93.0,3.33,2024]
["2024-08-09T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,98.0,2.22,2024]
["2024-08-09T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,96.0,2.74,2024]
["2024-08-09T13:30:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,102.0,1.97,2024]
["2024-08-09T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,98.0,2.01,2024]
["2024-08-09T13:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,97.0,1.96,2024]
["2024-08-09T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,100.0,1.86,2024]
["2024-08-09T13:50:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.99,104.0,1.19,2024]
["2024-08-09T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.01,12.99,229.0,0.5,2024]
["2024-08-09T14:00:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.07,12.99,115.0,1.27,2024]
["2024-08-09T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.07,12.99,116.0,1.2,2024]
["2024-08-09T14:10:00.000000Z","USDR1",null,null,null,null,400.0,-0.08,0.06,12.99,264.0,0.64,2024]
["2024-08-09T14:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.14,0.14,12.99,69.0,2.45,2024]
["2024-08-09T14:20:00.000000Z","USDR1",4544.57,1490.0,null,null,400.0,0.0,0.02,12.99,74.0,2.44,2024]
["2024-08-09T14:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.02,0.01,12.99,null,null,2024]
["2024-08-09T14:30:00.000000Z","USDR1",4581.14,1500.0,null,null,400.0,-0.03,0.01,12.99,84.0,6.13,2024]
["2024-08-09T14:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.05,0.01,12.99,85.0,6.11,2024]
["2024-08-09T14:40:00.000000Z","USDR1",4434.84,1450.0,null,null,400.0,-0.05,0.01,12.99,66.0,3.25,2024]
["2024-08-09T14:45:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.04,0.02,12.99,3.0,1.49,2024]
["2024-08-09T14:50:00.000000Z","USDR1",4480.56,1470.0,null,null,400.0,-0.02,0.02,12.99,64.0,3.91,2024]
["2024-08-09T14:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.0,0.02,12.99,56.0,2.55,2024]
["2024-08-09T15:00:00.000000Z","USDR1",4572.0,1500.0,null,null,400.0,-0.1,0.44,12.99,65.0,4.57,2024]
["2024-08-09T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.35,12.99,92.0,3.42,2024]
["2024-08-09T15:10:00.000000Z","USDR1",4160.52,1360.0,1440.0,null,450.0,-0.13,0.34,12.99,95.0,3.61,2024]
["2024-08-09T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.38,12.99,109.0,3.7,2024]
["2024-08-09T15:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.1,0.44,12.99,112.0,4.41,2024]
["2024-08-09T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.99,164.0,4.26,2024]
["2024-08-09T15:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.23,0.38,12.99,112.0,5.55,2024]
["2024-08-09T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,12.99,121.0,4.19,2024]
["2024-08-09T15:40:00.000000Z","USDR1",null,null,null,null,450.0,0.03,0.39,12.99,107.0,6.67,2024]
["2024-08-09T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.45,12.99,107.0,6.66,2024]
["2024-08-09T15:50:00.000000Z","USDR1",null,null,null,null,450.0,0.14,0.22,12.99,106.0,6.72,2024]
["2024-08-09T15:55:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.0,0.02,12.99,138.0,4.5,2024]
["2024-08-09T16:00:00.000000Z","USDR1",4416.55,1440.0,null,null,450.0,0.02,0.44,12.99,139.0,3.05,2024]
["2024-08-09T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.42,12.99,null,null,2024]
["2024-08-09T16:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.16,0.59,12.99,null,null,2024]
["2024-08-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.64,12.98,null,null,2024]
["2024-08-09T16:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.16,0.45,12.99,137.0,6.22,2024]
["2024-08-09T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.37,12.99,null,null,2024]
["2024-08-09T16:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.12,0.42,12.99,144.0,4.92,2024]
["2024-08-09T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.51,12.99,108.0,6.44,2024]
["2024-08-09T16:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.31,0.38,12.99,159.0,4.65,2024]
["2024-08-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.49,12.99,null,null,2024]
["2024-08-09T16:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.29,0.5,12.99,null,null,2024]
["2024-08-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.51,12.99,158.0,6.39,2024]
["2024-08-09T17:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.08,0.51,12.99,162.0,5.97,2024]
["2024-08-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.67,12.99,null,null,2024]
["2024-08-09T17:10:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.99,null,null,2024]
["2024-08-09T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.15,12.99,null,null,2024]
["2024-08-09T17:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.13,0.55,12.99,null,null,2024]
["2024-08-09T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.61,12.98,null,null,2024]
["2024-08-09T17:30:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.99,null,null,2024]
["2024-08-09T17:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-09T17:40:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.98,null,null,2024]
["2024-08-09T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-09T17:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.44,0.54,12.98,null,null,2024]
["2024-08-09T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.51,12.98,173.0,4.73,2024]
["2024-08-09T18:00:00.000000Z","USDR1",null,null,null,null,450.0,-0.53,0.53,12.98,null,null,2024]
["2024-08-09T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.39,12.98,null,null,2024]
["2024-08-09T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.49,12.98,145.0,5.47,2024]
["2024-08-09T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.49,12.98,null,null,2024]
["2024-08-09T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.38,12.98,145.0,4.2,2024]
["2024-08-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.37,12.98,null,null,2024]
["2024-08-09T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.43,12.98,null,null,2024]
["2024-08-09T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.49,12.98,151.0,4.6,2024]
["2024-08-09T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.41,12.98,141.0,4.51,2024]
["2024-08-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.49,12.98,167.0,4.17,2024]
["2024-08-09T18:50:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.36,12.98,159.0,2.57,2024]
["2024-08-09T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.47,12.98,180.0,3.87,2024]
["2024-08-09T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.38,12.98,184.0,4.41,2024]
["2024-08-09T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.41,12.98,206.0,3.22,2024]
["2024-08-09T19:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.21,0.47,12.98,139.0,1.87,2024]
["2024-08-09T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.46,12.98,186.0,1.96,2024]
["2024-08-09T19:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.47,12.98,180.0,2.81,2024]
["2024-08-09T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.47,12.98,153.0,2.76,2024]
["2024-08-09T19:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.13,0.45,12.98,126.0,3.86,2024]
["2024-08-09T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.52,12.98,92.0,1.41,2024]
["2024-08-09T19:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.59,0.1,12.98,90.0,2.51,2024]
["2024-08-09T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,12.98,92.0,0.77,2024]
["2024-08-09T19:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.39,0.46,12.97,90.0,2.93,2024]
["2024-08-09T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.97,null,null,2024]
["2024-08-09T20:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.6,0.02,12.97,91.0,3.98,2024]
["2024-08-09T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,12.98,108.0,2.59,2024]
["2024-08-09T20:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.31,0.02,12.97,93.0,2.36,2024]
["2024-08-09T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.07,12.98,91.0,3.05,2024]
["2024-08-09T20:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.19,0.36,12.97,90.0,3.98,2024]
["2024-08-09T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.39,12.97,134.0,1.44,2024]
["2024-08-09T20:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.11,0.32,12.98,48.0,0.23,2024]
["2024-08-09T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,12.97,91.0,1.43,2024]
["2024-08-09T20:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.31,0.33,12.97,90.0,3.99,2024]
["2024-08-09T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.47,12.98,146.0,1.92,2024]
["2024-08-09T20:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.32,0.03,12.97,92.0,3.62,2024]
["2024-08-09T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.33,12.98,90.0,2.63,2024]
["2024-08-09T21:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.26,0.44,12.97,null,null,2024]
["2024-08-09T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-09T21:10:00.000000Z","USDR1",null,null,null,null,910.0,0.02,0.41,12.97,null,null,2024]
["2024-08-09T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.41,12.97,null,null,2024]
["2024-08-09T21:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.15,0.4,12.97,null,null,2024]
["2024-08-09T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.37,12.97,null,null,2024]
["2024-08-09T21:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.41,0.38,12.97,null,null,2024]
["2024-08-09T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.36,12.97,null,null,2024]
["2024-08-09T21:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.1,0.33,12.97,null,null,2024]
["2024-08-09T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,null,null,2024]
["2024-08-09T21:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.3,0.03,12.97,null,null,2024]
["2024-08-09T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,null,null,2024]
["2024-08-09T22:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.29,0.03,12.97,null,null,2024]
["2024-08-09T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,null,null,2024]
["2024-08-09T22:10:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.28,0.04,12.97,null,null,2024]
["2024-08-09T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.97,null,null,2024]
["2024-08-09T22:20:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.21,0.12,12.98,null,null,2024]
["2024-08-09T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.97,null,null,2024]
["2024-08-09T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,null,null,2024]
["2024-08-09T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.12,12.97,null,null,2024]
["2024-08-09T22:40:00.000000Z","USDR1",5404.1,1770.0,null,null,null,-0.28,0.02,12.97,null,null,2024]
["2024-08-09T22:45:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.25,0.02,12.97,null,null,2024]
["2024-08-09T22:50:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.22,0.01,12.97,null,null,2024]
["2024-08-09T22:55:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.17,0.09,12.97,null,null,2024]
["2024-08-09T23:00:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.23,0.02,12.97,null,null,2024]
["2024-08-09T23:05:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.2,0.07,12.97,null,null,2024]
["2024-08-09T23:10:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.25,0.02,12.97,null,null,2024]
["2024-08-09T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.97,null,null,2024]
["2024-08-09T23:20:00.000000Z","USDR1",3721.61,1220.0,1290.0,null,null,-0.28,0.02,12.98,null,null,2024]
["2024-08-09T23:25:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.29,0.02,12.98,null,null,2024]
["2024-08-09T23:30:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.29,0.03,12.98,null,null,2024]
["2024-08-09T23:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.28,0.02,12.98,null,null,2024]
["2024-08-09T23:40:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.26,0.01,12.98,null,null,2024]
["2024-08-09T23:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.09,0.23,12.98,null,null,2024]
["2024-08-09T23:50:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.08,0.26,12.98,263.0,2.12,2024]
["2024-08-09T23:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-10T00:00:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-10T00:05:00.000000Z","USDR1",1179.58,380.0,640.0,null,null,null,null,12.98,null,null,2024]
["2024-08-10T00:10:00.000000Z","USDR1",1463.04,480.0,null,null,1050.0,0.08,0.09,12.98,null,null,2024]
["2024-08-10T00:15:00.000000Z","USDR1",null,null,null,null,null,0.33,0.35,12.98,338.0,8.51,2024]
["2024-08-10T00:20:00.000000Z","USDR1",5705.86,1870.0,null,null,1050.0,0.09,0.21,12.98,346.0,9.03,2024]
["2024-08-10T00:25:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.14,0.26,12.98,345.0,6.11,2024]
["2024-08-10T00:30:00.000000Z","USDR1",5440.68,1780.0,null,null,1050.0,0.15,0.27,12.98,337.0,4.57,2024]
["2024-08-10T00:35:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.03,0.33,12.98,18.0,3.83,2024]
["2024-08-10T00:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.11,0.29,12.99,44.0,4.71,2024]
["2024-08-10T00:45:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.01,0.38,12.98,141.0,2.76,2024]
["2024-08-10T00:50:00.000000Z","USDR1",4507.99,1470.0,null,null,1050.0,-0.05,0.26,12.99,134.0,2.95,2024]
["2024-08-10T00:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.1,0.26,12.99,119.0,4.8,2024]
["2024-08-10T01:00:00.000000Z","USDR1",4690.87,1530.0,null,null,1050.0,-0.06,0.32,12.99,null,null,2024]
["2024-08-10T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.99,120.0,3.73,2024]
["2024-08-10T01:10:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.24,12.99,112.0,4.64,2024]
["2024-08-10T01:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.99,129.0,3.6,2024]
["2024-08-10T01:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.99,94.0,3.8,2024]
["2024-08-10T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,122.0,2.83,2024]
["2024-08-10T01:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.06,0.03,12.99,101.0,1.9,2024]
["2024-08-10T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-08-10T01:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.22,12.99,43.0,2.9,2024]
["2024-08-10T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,171.0,2.08,2024]
["2024-08-10T01:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.23,12.99,180.0,3.97,2024]
["2024-08-10T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,179.0,0.84,2024]
["2024-08-10T02:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,177.0,1.02,2024]
["2024-08-10T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,242.0,2.28,2024]
["2024-08-10T02:10:00.000000Z","USDR1",7040.88,2310.0,null,null,1130.0,0.0,0.02,12.99,359.0,2.0,2024]
["2024-08-10T02:15:00.000000Z","USDR1",7214.62,2360.0,null,null,null,-0.04,0.02,12.99,null,null,2024]
["2024-08-10T02:20:00.000000Z","USDR1",6995.16,2290.0,null,null,1130.0,-0.09,0.13,12.99,339.0,2.22,2024]
["2024-08-10T02:25:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.02,0.11,12.99,279.0,0.9,2024]
["2024-08-10T02:30:00.000000Z","USDR1",4315.97,1410.0,null,null,1130.0,-0.28,0.02,12.99,352.0,1.67,2024]
["2024-08-10T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.99,345.0,0.92,2024]
["2024-08-10T02:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.02,0.04,12.99,339.0,0.26,2024]
["2024-08-10T02:45:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.02,0.02,12.99,55.0,0.71,2024]
["2024-08-10T02:50:00.000000Z","USDR1",4462.27,1460.0,null,null,1130.0,0.0,0.03,12.99,81.0,3.15,2024]
["2024-08-10T02:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.0,0.03,12.99,81.0,2.17,2024]
["2024-08-10T03:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.02,0.04,12.99,83.0,2.57,2024]
["2024-08-10T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,84.0,3.06,2024]
["2024-08-10T03:10:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.0,0.03,12.99,88.0,3.89,2024]
["2024-08-10T03:15:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.02,0.03,12.99,89.0,3.9,2024]
["2024-08-10T03:20:00.000000Z","USDR1",6656.83,2180.0,null,null,null,-0.09,0.11,12.99,94.0,3.79,2024]
["2024-08-10T03:25:00.000000Z","USDR1",6656.83,2180.0,null,null,null,-0.02,0.03,12.99,90.0,4.0,2024]
["2024-08-10T03:30:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.03,0.03,12.99,92.0,3.92,2024]
["2024-08-10T03:35:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.02,0.03,12.99,93.0,3.88,2024]
["2024-08-10T03:40:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.03,0.02,12.99,95.0,3.28,2024]
["2024-08-10T03:45:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.03,0.03,12.99,96.0,3.19,2024]
["2024-08-10T03:50:00.000000Z","USDR1",6245.35,2040.0,null,null,null,-0.02,0.02,12.99,97.0,1.95,2024]
["2024-08-10T03:55:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.03,0.02,12.99,98.0,1.95,2024]
["2024-08-10T04:00:00.000000Z","USDR1",5934.46,1940.0,null,null,null,-0.01,0.02,12.99,94.0,2.42,2024]
["2024-08-10T04:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.02,0.02,12.99,94.0,3.68,2024]
["2024-08-10T04:10:00.000000Z","USDR1",5824.73,1910.0,1970.0,null,null,-0.02,0.02,12.99,94.0,3.65,2024]
["2024-08-10T04:15:00.000000Z","USDR1",4416.55,1440.0,1970.0,null,null,-0.02,0.02,12.99,98.0,2.28,2024]
["2024-08-10T04:20:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.03,0.02,12.99,96.0,3.65,2024]
["2024-08-10T04:25:00.000000Z","USDR1",6135.62,2010.0,null,null,null,-0.03,0.02,12.99,96.0,3.9,2024]
["2024-08-10T04:30:00.000000Z","USDR1",5916.17,1940.0,2010.0,null,null,-0.03,0.02,12.99,95.0,3.85,2024]
["2024-08-10T04:35:00.000000Z","USDR1",4370.83,1430.0,1950.0,null,null,-0.02,0.03,12.99,99.0,1.81,2024]
["2024-08-10T04:40:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.02,0.02,12.99,97.0,2.05,2024]
["2024-08-10T04:45:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.03,0.02,12.99,104.0,1.99,2024]
["2024-08-10T04:50:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.03,0.03,12.99,190.0,0.47,2024]
["2024-08-10T04:55:00.000000Z","USDR1",6117.34,2000.0,null,null,null,-0.03,0.02,12.99,103.0,2.08,2024]
["2024-08-10T05:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,105.0,1.93,2024]
["2024-08-10T05:05:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.01,0.03,12.99,105.0,2.15,2024]
["2024-08-10T05:10:00.000000Z","USDR1",6208.78,2030.0,null,null,1120.0,-0.01,0.05,12.99,null,null,2024]
["2024-08-10T05:15:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.09,0.17,12.99,141.0,2.04,2024]
["2024-08-10T05:20:00.000000Z","USDR1",6217.92,2040.0,null,null,1120.0,0.0,0.02,12.99,109.0,3.47,2024]
["2024-08-10T05:25:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.0,0.02,12.99,101.0,2.88,2024]
["2024-08-10T05:30:00.000000Z","USDR1",6153.91,2010.0,null,null,1120.0,-0.03,0.06,12.99,109.0,2.19,2024]
["2024-08-10T05:35:00.000000Z","USDR1",6281.93,2060.0,null,null,null,-0.24,0.16,12.99,128.0,2.37,2024]
["2024-08-10T05:40:00.000000Z","USDR1",6062.47,1980.0,null,null,1120.0,-0.04,0.07,12.99,138.0,2.84,2024]
["2024-08-10T05:45:00.000000Z","USDR1",5971.03,1950.0,null,null,null,-0.25,0.16,12.99,126.0,3.35,2024]
["2024-08-10T05:50:00.000000Z","USDR1",5934.46,1940.0,null,null,1120.0,0.0,0.02,12.99,123.0,3.7,2024]
["2024-08-10T05:55:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.0,0.03,12.99,117.0,4.32,2024]
["2024-08-10T06:00:00.000000Z","USDR1",6071.62,1990.0,null,null,1120.0,-0.02,0.02,12.99,117.0,4.33,2024]
["2024-08-10T06:05:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.0,0.03,12.99,122.0,3.43,2024]
["2024-08-10T06:10:00.000000Z","USDR1",6126.48,2010.0,null,null,740.0,0.0,0.12,12.99,96.0,3.28,2024]
["2024-08-10T06:15:00.000000Z","USDR1",6126.48,2010.0,null,null,null,0.0,0.03,12.99,106.0,2.01,2024]
["2024-08-10T06:20:00.000000Z","USDR1",6172.2,2020.0,2090.0,null,740.0,0.0,0.03,12.99,106.0,3.53,2024]
["2024-08-10T06:25:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.0,0.02,12.99,106.0,3.3,2024]
["2024-08-10T06:30:00.000000Z","USDR1",6126.48,2010.0,null,null,740.0,0.0,0.03,12.99,95.0,4.13,2024]
["2024-08-10T06:35:00.000000Z","USDR1",6190.49,2030.0,2100.0,null,null,0.0,0.03,12.99,96.0,4.13,2024]
["2024-08-10T06:40:00.000000Z","USDR1",6236.21,2040.0,null,null,740.0,0.0,0.02,12.99,115.0,4.41,2024]
["2024-08-10T06:45:00.000000Z","USDR1",6199.63,2030.0,null,null,null,-0.02,0.04,12.99,98.0,3.95,2024]
["2024-08-10T06:50:00.000000Z","USDR1",6126.48,2010.0,null,null,740.0,0.0,0.03,12.99,104.0,4.2,2024]
["2024-08-10T06:55:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.0,0.03,12.99,113.0,3.55,2024]
["2024-08-10T07:00:00.000000Z","USDR1",6181.34,2020.0,null,null,740.0,-0.03,0.09,12.99,123.0,3.08,2024]
["2024-08-10T07:05:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.0,0.03,12.99,115.0,3.25,2024]
["2024-08-10T07:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.11,0.18,12.99,129.0,2.45,2024]
["2024-08-10T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,131.0,2.89,2024]
["2024-08-10T07:20:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.99,123.0,3.53,2024]
["2024-08-10T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,115.0,2.88,2024]
["2024-08-10T07:30:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.02,12.99,123.0,3.46,2024]
["2024-08-10T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,130.0,3.0,2024]
["2024-08-10T07:40:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.99,129.0,3.08,2024]
["2024-08-10T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,120.0,3.79,2024]
["2024-08-10T07:50:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.99,132.0,2.97,2024]
["2024-08-10T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,114.0,4.49,2024]
["2024-08-10T08:00:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,12.99,114.0,4.41,2024]
["2024-08-10T08:05:00.000000Z","USDR1",6501.38,2130.0,null,null,null,0.0,0.03,12.99,120.0,3.61,2024]
["2024-08-10T08:10:00.000000Z","USDR1",6556.25,2150.0,null,null,470.0,0.0,0.02,12.99,119.0,3.35,2024]
["2024-08-10T08:15:00.000000Z","USDR1",6547.1,2140.0,null,null,null,0.01,0.03,12.99,120.0,3.82,2024]
["2024-08-10T08:20:00.000000Z","USDR1",6501.38,2130.0,null,null,470.0,0.01,0.03,12.99,120.0,3.7,2024]
["2024-08-10T08:25:00.000000Z","USDR1",6464.81,2120.0,null,null,null,0.03,0.02,12.99,128.0,2.97,2024]
["2024-08-10T08:30:00.000000Z","USDR1",6455.66,2110.0,null,null,470.0,0.01,0.02,12.99,130.0,2.88,2024]
["2024-08-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,2.93,2024]
["2024-08-10T08:40:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,12.99,133.0,2.9,2024]
["2024-08-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,2.83,2024]
["2024-08-10T08:50:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.04,12.99,109.0,2.34,2024]
["2024-08-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,131.0,2.88,2024]
["2024-08-10T09:00:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.04,12.99,116.0,4.33,2024]
["2024-08-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,104.0,3.3,2024]
["2024-08-10T09:10:00.000000Z","USDR1",6327.65,2070.0,null,null,590.0,0.0,0.03,12.99,112.0,3.14,2024]
["2024-08-10T09:15:00.000000Z","USDR1",6300.22,2060.0,null,null,null,0.0,0.03,12.99,131.0,2.91,2024]
["2024-08-10T09:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,120.0,3.9,2024]
["2024-08-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,118.0,4.35,2024]
["2024-08-10T09:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.23,0.48,12.99,130.0,3.14,2024]
["2024-08-10T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,117.0,4.34,2024]
["2024-08-10T09:40:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.99,119.0,3.98,2024]
["2024-08-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,2.99,2024]
["2024-08-10T09:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,133.0,2.93,2024]
["2024-08-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,130.0,2.89,2024]
["2024-08-10T10:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.99,130.0,2.93,2024]
["2024-08-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,129.0,2.93,2024]
["2024-08-10T10:10:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,12.99,129.0,2.98,2024]
["2024-08-10T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,156.0,2.26,2024]
["2024-08-10T10:20:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.06,12.99,133.0,3.0,2024]
["2024-08-10T10:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.99,142.0,2.72,2024]
["2024-08-10T10:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.32,12.99,119.0,3.69,2024]
["2024-08-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.99,null,null,2024]
["2024-08-10T10:40:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.1,12.99,null,null,2024]
["2024-08-10T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,131.0,2.9,2024]
["2024-08-10T10:50:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.02,12.99,122.0,3.56,2024]
["2024-08-10T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,117.0,4.14,2024]
["2024-08-10T11:00:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.06,12.99,null,null,2024]
["2024-08-10T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.39,12.99,141.0,2.44,2024]
["2024-08-10T11:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,12.99,129.0,3.08,2024]
["2024-08-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,130.0,2.94,2024]
["2024-08-10T11:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,12.99,131.0,2.96,2024]
["2024-08-10T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,130.0,3.2,2024]
["2024-08-10T11:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,135.0,2.92,2024]
["2024-08-10T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,2.99,2024]
["2024-08-10T11:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,152.0,2.34,2024]
["2024-08-10T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,144.0,3.18,2024]
["2024-08-10T11:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.17,12.99,141.0,3.52,2024]
["2024-08-10T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.39,12.99,176.0,3.37,2024]
["2024-08-10T12:00:00.000000Z","USDR1",4370.83,1430.0,null,null,620.0,-0.04,0.29,12.99,160.0,4.14,2024]
["2024-08-10T12:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.02,0.25,12.99,143.0,3.43,2024]
["2024-08-10T12:10:00.000000Z","USDR1",4334.26,1420.0,null,null,460.0,-0.04,0.26,12.99,161.0,3.56,2024]
["2024-08-10T12:15:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.03,0.33,12.99,161.0,4.19,2024]
["2024-08-10T12:20:00.000000Z","USDR1",4270.25,1400.0,null,null,460.0,-0.23,0.45,12.99,155.0,3.61,2024]
["2024-08-10T12:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.03,0.17,12.99,136.0,3.06,2024]
["2024-08-10T12:30:00.000000Z","USDR1",4279.39,1400.0,null,null,460.0,-0.1,0.44,12.99,139.0,3.06,2024]
["2024-08-10T12:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.15,0.31,12.99,149.0,3.27,2024]
["2024-08-10T12:40:00.000000Z","USDR1",4288.54,1400.0,null,null,460.0,-0.44,0.59,12.99,139.0,2.58,2024]
["2024-08-10T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,134.0,3.03,2024]
["2024-08-10T12:50:00.000000Z","USDR1",null,null,null,null,460.0,0.01,0.02,12.99,132.0,2.96,2024]
["2024-08-10T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,138.0,2.74,2024]
["2024-08-10T13:00:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.03,12.99,144.0,2.42,2024]
["2024-08-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,179.0,2.0,2024]
["2024-08-10T13:10:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.03,12.99,165.0,2.05,2024]
["2024-08-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,176.0,2.01,2024]
["2024-08-10T13:20:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.03,12.99,174.0,2.01,2024]
["2024-08-10T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.33,12.99,160.0,2.16,2024]
["2024-08-10T13:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.08,0.38,12.99,155.0,2.17,2024]
["2024-08-10T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.43,12.99,177.0,2.97,2024]
["2024-08-10T13:40:00.000000Z","USDR1",null,null,null,null,440.0,-0.18,0.31,12.99,143.0,2.42,2024]
["2024-08-10T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-08-10T13:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.05,0.26,12.99,116.0,2.51,2024]
["2024-08-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.33,12.99,170.0,2.05,2024]
["2024-08-10T14:00:00.000000Z","USDR1",null,null,null,null,440.0,-0.21,0.33,12.99,171.0,2.07,2024]
["2024-08-10T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.48,12.99,null,null,2024]
["2024-08-10T14:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.12,0.34,12.99,173.0,3.13,2024]
["2024-08-10T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.13,12.99,116.0,0.89,2024]
["2024-08-10T14:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.29,0.12,12.99,320.0,0.01,2024]
["2024-08-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.33,12.99,70.0,0.43,2024]
["2024-08-10T14:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.39,12.99,287.0,0.69,2024]
["2024-08-10T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.38,12.99,74.0,1.38,2024]
["2024-08-10T14:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.04,0.3,12.99,42.0,1.36,2024]
["2024-08-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.99,28.0,2.07,2024]
["2024-08-10T14:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.28,0.33,12.99,66.0,4.5,2024]
["2024-08-10T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,12.99,79.0,2.69,2024]
["2024-08-10T15:00:00.000000Z","USDR1",null,null,null,null,520.0,0.04,0.24,12.99,74.0,2.94,2024]
["2024-08-10T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,67.0,2.93,2024]
["2024-08-10T15:10:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.36,12.99,51.0,3.44,2024]
["2024-08-10T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,12.99,41.0,3.13,2024]
["2024-08-10T15:20:00.000000Z","USDR1",null,null,null,null,440.0,-0.49,0.64,12.99,null,null,2024]
["2024-08-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.57,12.99,142.0,1.26,2024]
["2024-08-10T15:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.14,0.57,12.99,91.0,2.17,2024]
["2024-08-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.99,92.0,2.62,2024]
["2024-08-10T15:40:00.000000Z","USDR1",null,null,null,null,440.0,-0.06,0.5,12.99,null,null,2024]
["2024-08-10T15:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.05,12.99,null,null,2024]
["2024-08-10T15:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.09,0.63,12.99,null,null,2024]
["2024-08-10T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.8,12.99,null,null,2024]
["2024-08-10T16:00:00.000000Z","USDR1",null,null,null,null,440.0,null,0.28,12.99,null,null,2024]
["2024-08-10T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.6,12.99,null,null,2024]
["2024-08-10T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.78,0.45,12.99,null,null,2024]
["2024-08-10T16:15:00.000000Z","USDR1",null,null,null,null,null,-1.03,0.24,12.99,null,null,2024]
["2024-08-10T16:20:00.000000Z","USDR1",null,null,null,null,null,null,0.16,12.99,null,null,2024]
["2024-08-10T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.45,12.99,177.0,6.72,2024]
["2024-08-10T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.36,12.99,null,null,2024]
["2024-08-10T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.99,0.02,12.99,null,null,2024]
["2024-08-10T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.53,12.98,null,null,2024]
["2024-08-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.59,12.98,151.0,6.26,2024]
["2024-08-10T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.02,12.99,null,null,2024]
["2024-08-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.37,12.98,null,null,2024]
["2024-08-10T17:00:00.000000Z","USDR1",null,null,null,null,null,-1.0,0.03,12.99,null,null,2024]
["2024-08-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.28,12.98,null,null,2024]
["2024-08-10T17:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-10T17:15:00.000000Z","USDR1",null,null,null,null,null,null,0.2,12.99,null,null,2024]
["2024-08-10T17:20:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.52,12.98,null,null,2024]
["2024-08-10T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.7,12.99,null,null,2024]
["2024-08-10T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.62,12.98,null,null,2024]
["2024-08-10T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.44,12.98,null,null,2024]
["2024-08-10T17:40:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.57,12.98,null,null,2024]
["2024-08-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.55,12.98,null,null,2024]
["2024-08-10T17:50:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.56,12.98,null,null,2024]
["2024-08-10T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.62,12.98,null,null,2024]
["2024-08-10T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.38,12.98,null,null,2024]
["2024-08-10T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-10T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.39,12.98,null,null,2024]
["2024-08-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.42,12.98,null,null,2024]
["2024-08-10T18:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.53,12.98,null,null,2024]
["2024-08-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.59,12.98,null,null,2024]
["2024-08-10T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.61,12.98,null,null,2024]
["2024-08-10T18:35:00.000000Z","USDR1",6089.9,1990.0,null,null,null,-0.43,0.53,12.98,null,null,2024]
["2024-08-10T18:40:00.000000Z","USDR1",6126.48,2010.0,null,null,null,-0.16,0.44,12.98,null,null,2024]
["2024-08-10T18:45:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.18,0.31,12.98,null,null,2024]
["2024-08-10T18:50:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.04,0.36,12.97,166.0,4.03,2024]
["2024-08-10T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.51,12.98,131.0,6.22,2024]
["2024-08-10T19:00:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.36,0.34,12.98,null,null,2024]
["2024-08-10T19:05:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.04,0.42,12.98,156.0,4.71,2024]
["2024-08-10T19:10:00.000000Z","USDR1",4416.55,1440.0,null,null,720.0,-0.18,0.43,12.97,144.0,5.0,2024]
["2024-08-10T19:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.23,0.52,12.98,135.0,3.96,2024]
["2024-08-10T19:20:00.000000Z","USDR1",4434.84,1450.0,null,null,720.0,-0.13,0.51,12.97,127.0,5.13,2024]
["2024-08-10T19:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.03,0.54,12.97,146.0,3.85,2024]
["2024-08-10T19:30:00.000000Z","USDR1",5376.67,1760.0,null,null,720.0,-0.34,0.03,12.97,113.0,4.85,2024]
["2024-08-10T19:35:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.55,0.36,12.97,95.0,4.74,2024]
["2024-08-10T19:40:00.000000Z","USDR1",4206.24,1380.0,null,null,720.0,-0.61,0.35,12.97,94.0,4.46,2024]
["2024-08-10T19:45:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.92,0.0,12.97,96.0,2.09,2024]
["2024-08-10T19:50:00.000000Z","USDR1",3136.39,1020.0,null,null,720.0,-0.47,0.44,12.97,236.0,0.28,2024]
["2024-08-10T19:55:00.000000Z","USDR1",2404.87,780.0,970.0,null,null,-0.41,0.38,12.97,91.0,0.88,2024]
["2024-08-10T20:00:00.000000Z","USDR1",3136.39,1020.0,null,null,720.0,-0.56,0.34,12.97,null,null,2024]
["2024-08-10T20:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.23,0.33,12.97,null,null,2024]
["2024-08-10T20:10:00.000000Z","USDR1",978.41,325.0,null,null,null,0.0,0.27,12.97,222.0,5.84,2024]
["2024-08-10T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,12.97,266.0,2.68,2024]
["2024-08-10T20:20:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.38,12.97,108.0,0.48,2024]
["2024-08-10T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.45,12.98,93.0,5.15,2024]
["2024-08-10T20:30:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.42,12.98,90.0,5.19,2024]
["2024-08-10T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.7,12.98,89.0,5.46,2024]
["2024-08-10T20:40:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.62,12.98,116.0,5.53,2024]
["2024-08-10T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.41,12.98,124.0,4.35,2024]
["2024-08-10T20:50:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.42,12.98,128.0,5.2,2024]
["2024-08-10T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.5,12.98,92.0,4.7,2024]
["2024-08-10T21:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,12.98,138.0,3.89,2024]
["2024-08-10T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.34,12.98,97.0,4.47,2024]
["2024-08-10T21:10:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.51,12.98,118.0,5.68,2024]
["2024-08-10T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.36,12.98,91.0,6.11,2024]
["2024-08-10T21:20:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.39,12.97,98.0,5.07,2024]
["2024-08-10T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.45,12.98,119.0,4.34,2024]
["2024-08-10T21:30:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.4,12.97,101.0,4.95,2024]
["2024-08-10T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.44,12.97,100.0,5.8,2024]
["2024-08-10T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.36,12.97,91.0,5.95,2024]
["2024-08-10T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,12.97,112.0,4.51,2024]
["2024-08-10T21:50:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.51,12.97,122.0,3.44,2024]
["2024-08-10T21:55:00.000000Z","USDR1",5449.82,1780.0,1920.0,null,null,-0.29,0.09,12.97,91.0,3.97,2024]
["2024-08-10T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.37,12.97,93.0,2.65,2024]
["2024-08-10T22:05:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.34,0.03,12.97,93.0,4.06,2024]
["2024-08-10T22:10:00.000000Z","USDR1",4553.71,1490.0,null,null,420.0,-0.33,0.03,12.97,null,null,2024]
["2024-08-10T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,91.0,4.05,2024]
["2024-08-10T22:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.32,0.03,12.97,92.0,4.44,2024]
["2024-08-10T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,93.0,4.15,2024]
["2024-08-10T22:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.31,0.2,12.97,92.0,4.26,2024]
["2024-08-10T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.15,12.97,98.0,2.38,2024]
["2024-08-10T22:40:00.000000Z","USDR1",null,null,null,null,420.0,-0.34,0.03,12.97,104.0,1.72,2024]
["2024-08-10T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.97,102.0,2.46,2024]
["2024-08-10T22:50:00.000000Z","USDR1",3685.03,1200.0,null,null,420.0,-0.32,0.42,12.97,108.0,1.76,2024]
["2024-08-10T22:55:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.32,0.4,12.97,232.0,0.76,2024]
["2024-08-10T23:00:00.000000Z","USDR1",3337.56,1090.0,null,null,420.0,-0.29,0.26,12.97,188.0,2.15,2024]
["2024-08-10T23:05:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.35,0.01,12.97,null,null,2024]
["2024-08-10T23:10:00.000000Z","USDR1",3776.47,1230.0,null,null,620.0,-0.34,0.02,12.97,249.0,0.43,2024]
["2024-08-10T23:15:00.000000Z","USDR1",1444.75,470.0,540.0,null,null,-0.34,0.02,12.97,null,null,2024]
["2024-08-10T23:20:00.000000Z","USDR1",2386.58,780.0,870.0,null,620.0,-0.6,0.39,12.97,null,null,2024]
["2024-08-10T23:25:00.000000Z","USDR1",1207.01,395.0,null,null,null,-0.9,0.01,12.97,null,null,2024]
["2024-08-10T23:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.24,0.47,12.97,null,null,2024]
["2024-08-10T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.47,12.97,null,null,2024]
["2024-08-10T23:40:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.33,12.97,null,null,2024]
["2024-08-10T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.51,12.97,null,null,2024]
["2024-08-10T23:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.58,0.37,12.97,null,null,2024]
["2024-08-10T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.43,12.97,null,null,2024]
["2024-08-11T00:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.76,0.37,12.97,null,null,2024]
["2024-08-11T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.97,null,null,2024]
["2024-08-11T00:10:00.000000Z","USDR1",null,null,null,null,1100.0,-0.63,0.02,12.97,null,null,2024]
["2024-08-11T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.4,12.97,null,null,2024]
["2024-08-11T00:20:00.000000Z","USDR1",null,null,null,null,1100.0,-0.64,0.02,12.97,null,null,2024]
["2024-08-11T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.38,12.97,null,null,2024]
["2024-08-11T00:30:00.000000Z","USDR1",null,null,null,null,1100.0,-0.23,0.43,12.97,null,null,2024]
["2024-08-11T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.38,12.97,null,null,2024]
["2024-08-11T00:40:00.000000Z","USDR1",null,null,null,null,1100.0,-0.64,0.02,12.97,null,null,2024]
["2024-08-11T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.29,12.97,null,null,2024]
["2024-08-11T00:50:00.000000Z","USDR1",null,null,null,null,1100.0,-0.51,0.41,12.97,null,null,2024]
["2024-08-11T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.01,12.97,null,null,2024]
["2024-08-11T01:00:00.000000Z","USDR1",null,null,null,null,1100.0,-0.88,0.02,12.97,null,null,2024]
["2024-08-11T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.88,0.01,12.97,null,null,2024]
["2024-08-11T01:10:00.000000Z","USDR1",null,null,null,null,1220.0,-0.87,0.01,12.97,null,null,2024]
["2024-08-11T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.36,12.97,null,null,2024]
["2024-08-11T01:20:00.000000Z","USDR1",null,null,null,null,1220.0,-0.86,0.0,12.97,null,null,2024]
["2024-08-11T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.43,12.97,null,null,2024]
["2024-08-11T01:30:00.000000Z","USDR1",null,null,null,null,1220.0,-0.48,0.38,12.97,null,null,2024]
["2024-08-11T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.01,12.97,null,null,2024]
["2024-08-11T01:40:00.000000Z","USDR1",null,null,null,null,1220.0,-0.86,0.01,12.97,null,null,2024]
["2024-08-11T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.83,0.08,12.98,null,null,2024]
["2024-08-11T01:50:00.000000Z","USDR1",null,null,null,null,1220.0,-0.86,0.01,12.97,89.0,4.79,2024]
["2024-08-11T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.42,12.98,88.0,3.82,2024]
["2024-08-11T02:00:00.000000Z","USDR1",null,null,null,null,1220.0,-0.69,0.08,12.98,null,null,2024]
["2024-08-11T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.02,12.98,null,null,2024]
["2024-08-11T02:10:00.000000Z","USDR1",null,null,null,null,1580.0,-0.44,0.47,12.98,62.0,4.58,2024]
["2024-08-11T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.43,12.98,30.0,7.07,2024]
["2024-08-11T02:20:00.000000Z","USDR1",4837.18,1580.0,null,null,1580.0,-0.33,0.48,12.98,33.0,7.36,2024]
["2024-08-11T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.42,12.98,115.0,2.64,2024]
["2024-08-11T02:30:00.000000Z","USDR1",4736.59,1550.0,null,null,1580.0,-0.36,0.38,12.98,135.0,2.7,2024]
["2024-08-11T02:35:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.3,0.46,12.98,163.0,2.15,2024]
["2024-08-11T02:40:00.000000Z","USDR1",4800.6,1570.0,null,null,1580.0,-0.24,0.46,12.98,187.0,3.48,2024]
["2024-08-11T02:45:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.64,0.04,12.98,152.0,4.12,2024]
["2024-08-11T02:50:00.000000Z","USDR1",4745.74,1550.0,null,null,1580.0,-0.48,0.34,12.98,174.0,3.62,2024]
["2024-08-11T02:55:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.59,0.16,12.98,180.0,4.03,2024]
["2024-08-11T03:00:00.000000Z","USDR1",null,null,null,null,1580.0,-0.6,0.17,12.98,85.0,1.8,2024]
["2024-08-11T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.38,12.98,180.0,4.45,2024]
["2024-08-11T03:10:00.000000Z","USDR1",null,null,null,null,1510.0,-0.18,0.38,12.98,173.0,3.9,2024]
["2024-08-11T03:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.32,0.34,12.98,144.0,3.97,2024]
["2024-08-11T03:20:00.000000Z","USDR1",4727.45,1550.0,null,null,1510.0,-0.51,0.43,12.98,null,null,2024]
["2024-08-11T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.43,12.98,153.0,3.78,2024]
["2024-08-11T03:30:00.000000Z","USDR1",null,null,null,null,1510.0,-0.45,0.42,12.98,null,null,2024]
["2024-08-11T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.02,12.98,null,null,2024]
["2024-08-11T03:40:00.000000Z","USDR1",null,null,null,null,1510.0,-0.21,0.34,12.98,133.0,4.53,2024]
["2024-08-11T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.38,12.98,44.0,5.85,2024]
["2024-08-11T03:50:00.000000Z","USDR1",null,null,null,null,1510.0,-0.31,0.33,12.98,44.0,5.81,2024]
["2024-08-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.98,46.0,5.82,2024]
["2024-08-11T04:00:00.000000Z","USDR1",null,null,null,null,1510.0,-0.1,0.38,12.98,41.0,5.34,2024]
["2024-08-11T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.48,12.98,47.0,5.71,2024]
["2024-08-11T04:10:00.000000Z","USDR1",null,null,null,null,1540.0,-0.32,0.34,12.98,46.0,5.56,2024]
["2024-08-11T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,12.98,90.0,2.71,2024]
["2024-08-11T04:20:00.000000Z","USDR1",null,null,null,null,1540.0,-0.21,0.32,12.98,77.0,3.08,2024]
["2024-08-11T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.36,12.98,46.0,5.27,2024]
["2024-08-11T04:30:00.000000Z","USDR1",null,null,null,null,1540.0,0.0,0.02,12.98,67.0,3.6,2024]
["2024-08-11T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.39,12.98,83.0,4.4,2024]
["2024-08-11T04:40:00.000000Z","USDR1",null,null,null,null,1540.0,-0.2,0.39,12.98,80.0,4.39,2024]
["2024-08-11T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,12.98,82.0,4.2,2024]
["2024-08-11T04:50:00.000000Z","USDR1",null,null,null,null,1540.0,0.0,0.33,12.98,81.0,4.11,2024]
["2024-08-11T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.38,12.98,70.0,4.38,2024]
["2024-08-11T05:00:00.000000Z","USDR1",null,null,null,null,1540.0,-0.25,0.29,12.98,63.0,4.37,2024]
["2024-08-11T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,12.98,92.0,4.01,2024]
["2024-08-11T05:10:00.000000Z","USDR1",null,null,null,null,1530.0,-0.13,0.28,12.99,63.0,4.37,2024]
["2024-08-11T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,12.99,55.0,3.45,2024]
["2024-08-11T05:20:00.000000Z","USDR1",null,null,null,null,1530.0,-0.06,0.33,12.99,55.0,3.27,2024]
["2024-08-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.32,12.99,46.0,2.65,2024]
["2024-08-11T05:30:00.000000Z","USDR1",null,null,null,null,1530.0,-0.32,0.32,12.98,50.0,2.77,2024]
["2024-08-11T05:35:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.29,0.33,12.98,64.0,2.34,2024]
["2024-08-11T05:40:00.000000Z","USDR1",4178.81,1370.0,null,null,1530.0,-0.14,0.28,12.98,58.0,3.19,2024]
["2024-08-11T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,48.0,2.57,2024]
["2024-08-11T05:50:00.000000Z","USDR1",5212.08,1710.0,null,null,1530.0,-0.2,0.26,12.98,64.0,2.24,2024]
["2024-08-11T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.28,12.99,79.0,2.53,2024]
["2024-08-11T06:00:00.000000Z","USDR1",null,null,null,null,1530.0,0.0,0.02,12.98,79.0,3.08,2024]
["2024-08-11T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.29,12.98,79.0,2.42,2024]
["2024-08-11T06:10:00.000000Z","USDR1",null,null,null,null,1530.0,-0.04,0.1,12.99,81.0,1.79,2024]
["2024-08-11T06:15:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.0,0.02,12.99,78.0,1.75,2024]
["2024-08-11T06:20:00.000000Z","USDR1",5257.8,1720.0,null,null,1530.0,-0.14,0.37,12.98,69.0,1.46,2024]
["2024-08-11T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,77.0,1.45,2024]
["2024-08-11T06:30:00.000000Z","USDR1",5413.25,1770.0,null,null,1530.0,-0.11,0.14,12.99,75.0,1.19,2024]
["2024-08-11T06:35:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.01,0.02,12.99,83.0,2.05,2024]
["2024-08-11T06:40:00.000000Z","USDR1",5184.65,1700.0,null,null,1530.0,-0.02,0.03,12.98,86.0,1.55,2024]
["2024-08-11T06:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.0,0.05,12.99,51.0,0.34,2024]
["2024-08-11T06:50:00.000000Z","USDR1",5431.54,1780.0,null,null,1530.0,-0.01,0.03,12.99,86.0,2.11,2024]
["2024-08-11T06:55:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.01,0.02,12.99,88.0,3.89,2024]
["2024-08-11T07:00:00.000000Z","USDR1",6583.68,2160.0,null,null,1530.0,0.0,0.03,12.99,88.0,3.92,2024]
["2024-08-11T07:05:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.14,0.13,12.99,90.0,3.36,2024]
["2024-08-11T07:10:00.000000Z","USDR1",5449.82,1780.0,null,null,1360.0,0.0,0.03,12.99,88.0,2.5,2024]
["2024-08-11T07:15:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.0,0.03,12.98,90.0,2.01,2024]
["2024-08-11T07:20:00.000000Z","USDR1",null,null,null,null,1360.0,-0.02,0.02,12.99,97.0,0.96,2024]
["2024-08-11T07:25:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.01,0.03,12.99,81.0,0.11,2024]
["2024-08-11T07:30:00.000000Z","USDR1",5641.85,1850.0,null,null,1360.0,0.02,0.07,12.99,270.0,1.84,2024]
["2024-08-11T07:35:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.0,0.03,12.99,260.0,0.94,2024]
["2024-08-11T07:40:00.000000Z","USDR1",5276.09,1730.0,null,null,1360.0,0.0,0.03,12.99,230.0,0.43,2024]
["2024-08-11T07:45:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.01,0.03,12.99,195.0,0.4,2024]
["2024-08-11T07:50:00.000000Z","USDR1",5385.82,1760.0,null,null,1360.0,-0.01,0.03,12.99,191.0,0.41,2024]
["2024-08-11T07:55:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.0,0.03,12.99,209.0,0.43,2024]
["2024-08-11T08:00:00.000000Z","USDR1",5376.67,1760.0,null,null,1360.0,0.0,0.02,12.99,256.0,1.32,2024]
["2024-08-11T08:05:00.000000Z","USDR1",6153.91,2010.0,null,null,null,0.0,0.03,12.99,251.0,1.57,2024]
["2024-08-11T08:10:00.000000Z","USDR1",5276.09,1730.0,null,null,1050.0,-0.02,0.02,12.99,167.0,0.7,2024]
["2024-08-11T08:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.03,0.08,12.99,264.0,3.72,2024]
["2024-08-11T08:20:00.000000Z","USDR1",5321.81,1740.0,null,null,1050.0,0.09,0.2,12.99,256.0,2.18,2024]
["2024-08-11T08:25:00.000000Z","USDR1",5596.13,1830.0,null,null,null,-0.01,0.03,12.99,256.0,2.43,2024]
["2024-08-11T08:30:00.000000Z","USDR1",5257.8,1720.0,null,null,1050.0,0.0,0.03,12.99,261.0,2.24,2024]
["2024-08-11T08:35:00.000000Z","USDR1",5221.22,1710.0,1800.0,null,null,0.0,0.03,12.99,247.0,1.27,2024]
["2024-08-11T08:40:00.000000Z","USDR1",5596.13,1830.0,null,null,1050.0,-0.02,0.03,12.99,215.0,0.76,2024]
["2024-08-11T08:45:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.01,0.04,12.99,251.0,1.15,2024]
["2024-08-11T08:50:00.000000Z","USDR1",5376.67,1760.0,null,null,1050.0,0.0,0.02,12.99,244.0,0.9,2024]
["2024-08-11T08:55:00.000000Z","USDR1",5248.66,1720.0,1970.0,null,null,0.02,0.04,12.99,172.0,0.51,2024]
["2024-08-11T09:00:00.000000Z","USDR1",5102.35,1670.0,null,null,1050.0,0.0,0.03,12.99,192.0,0.7,2024]
["2024-08-11T09:05:00.000000Z","USDR1",5102.35,1670.0,1980.0,null,null,0.03,0.03,12.99,191.0,0.59,2024]
["2024-08-11T09:10:00.000000Z","USDR1",6016.75,1970.0,null,null,1260.0,0.04,0.03,12.99,214.0,0.29,2024]
["2024-08-11T09:15:00.000000Z","USDR1",5998.46,1960.0,null,null,null,0.05,0.02,12.99,256.0,0.66,2024]
["2024-08-11T09:20:00.000000Z","USDR1",5102.35,1670.0,null,null,1260.0,0.03,0.03,12.99,192.0,0.06,2024]
["2024-08-11T09:25:00.000000Z","USDR1",5184.65,1700.0,null,null,null,0.03,0.04,12.99,197.0,0.39,2024]
["2024-08-11T09:30:00.000000Z","USDR1",5888.74,1930.0,null,null,1260.0,0.03,0.03,12.99,200.0,1.85,2024]
["2024-08-11T09:35:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.02,0.03,12.99,185.0,1.83,2024]
["2024-08-11T09:40:00.000000Z","USDR1",5056.63,1650.0,null,null,1260.0,0.03,0.03,12.99,214.0,2.1,2024]
["2024-08-11T09:45:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.02,0.03,12.99,181.0,1.71,2024]
["2024-08-11T09:50:00.000000Z","USDR1",5047.49,1650.0,null,null,1260.0,-0.01,0.04,12.99,181.0,1.93,2024]
["2024-08-11T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,184.0,2.19,2024]
["2024-08-11T10:00:00.000000Z","USDR1",4892.04,1600.0,1690.0,null,1260.0,-0.02,0.03,12.99,182.0,2.14,2024]
["2024-08-11T10:05:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.01,0.04,12.99,179.0,1.98,2024]
["2024-08-11T10:10:00.000000Z","USDR1",5230.37,1710.0,1780.0,null,710.0,-0.02,0.03,12.99,181.0,2.25,2024]
["2024-08-11T10:15:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.0,0.02,12.99,180.0,2.27,2024]
["2024-08-11T10:20:00.000000Z","USDR1",5248.66,1720.0,null,null,710.0,-0.01,0.03,12.99,177.0,2.28,2024]
["2024-08-11T10:25:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.13,0.14,12.99,186.0,2.49,2024]
["2024-08-11T10:30:00.000000Z","USDR1",6153.91,2010.0,null,null,710.0,-0.02,0.03,12.99,186.0,2.19,2024]
["2024-08-11T10:35:00.000000Z","USDR1",6236.21,2040.0,null,null,null,-0.02,0.03,12.99,203.0,2.45,2024]
["2024-08-11T10:40:00.000000Z","USDR1",5074.92,1660.0,null,null,710.0,-0.01,0.03,12.99,202.0,2.39,2024]
["2024-08-11T10:45:00.000000Z","USDR1",5065.78,1660.0,2060.0,null,null,0.0,0.03,12.99,208.0,2.49,2024]
["2024-08-11T10:50:00.000000Z","USDR1",6208.78,2030.0,null,null,710.0,0.0,0.05,12.99,222.0,2.95,2024]
["2024-08-11T10:55:00.000000Z","USDR1",6464.81,2120.0,null,null,null,0.01,0.03,12.99,202.0,2.36,2024]
["2024-08-11T11:00:00.000000Z","USDR1",6245.35,2040.0,null,null,710.0,0.13,0.14,12.99,196.0,2.02,2024]
["2024-08-11T11:05:00.000000Z","USDR1",6263.64,2050.0,null,null,null,0.0,0.04,12.99,177.0,1.17,2024]
["2024-08-11T11:10:00.000000Z","USDR1",6227.06,2040.0,null,null,630.0,-0.02,0.04,12.99,192.0,0.98,2024]
["2024-08-11T11:15:00.000000Z","USDR1",6245.35,2040.0,null,null,null,0.02,0.03,12.99,225.0,2.9,2024]
["2024-08-11T11:20:00.000000Z","USDR1",6309.36,2070.0,null,null,630.0,0.0,0.03,12.99,224.0,2.93,2024]
["2024-08-11T11:25:00.000000Z","USDR1",6272.78,2050.0,null,null,null,0.01,0.03,12.99,223.0,2.97,2024]
["2024-08-11T11:30:00.000000Z","USDR1",6309.36,2070.0,null,null,630.0,0.0,0.03,12.99,222.0,3.15,2024]
["2024-08-11T11:35:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.0,0.04,12.99,219.0,2.96,2024]
["2024-08-11T11:40:00.000000Z","USDR1",4901.18,1600.0,1680.0,null,630.0,-0.01,0.03,12.99,221.0,3.12,2024]
["2024-08-11T11:45:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.0,0.03,12.99,221.0,2.93,2024]
["2024-08-11T11:50:00.000000Z","USDR1",4809.74,1570.0,null,null,630.0,0.17,0.2,12.99,224.0,3.06,2024]
["2024-08-11T11:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.02,0.05,12.99,null,null,2024]
["2024-08-11T12:00:00.000000Z","USDR1",4901.18,1600.0,1680.0,null,630.0,0.3,0.03,12.99,231.0,3.77,2024]
["2024-08-11T12:05:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.05,0.23,12.99,150.0,2.46,2024]
["2024-08-11T12:10:00.000000Z","USDR1",5010.91,1640.0,null,null,1380.0,0.0,0.04,12.99,180.0,2.09,2024]
["2024-08-11T12:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.0,0.04,12.99,175.0,2.21,2024]
["2024-08-11T12:20:00.000000Z","USDR1",4718.3,1540.0,1610.0,null,1380.0,0.0,0.03,12.99,null,null,2024]
["2024-08-11T12:25:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.01,0.03,12.99,135.0,3.02,2024]
["2024-08-11T12:30:00.000000Z","USDR1",4892.04,1600.0,null,null,1380.0,-0.02,0.03,12.99,139.0,3.01,2024]
["2024-08-11T12:35:00.000000Z","USDR1",5148.07,1680.0,1750.0,null,null,0.0,0.04,12.99,136.0,2.91,2024]
["2024-08-11T12:40:00.000000Z","USDR1",5074.92,1660.0,null,null,1380.0,0.0,0.03,12.99,141.0,3.14,2024]
["2024-08-11T12:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.03,0.03,12.99,134.0,3.15,2024]
["2024-08-11T12:50:00.000000Z","USDR1",5358.38,1750.0,null,null,1380.0,0.01,0.03,12.99,136.0,3.12,2024]
["2024-08-11T12:55:00.000000Z","USDR1",5212.08,1710.0,null,null,null,0.0,0.03,12.99,139.0,3.13,2024]
["2024-08-11T13:00:00.000000Z","USDR1",4791.46,1570.0,null,null,1380.0,0.0,0.03,12.99,146.0,2.78,2024]
["2024-08-11T13:05:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.01,0.03,12.99,163.0,2.41,2024]
["2024-08-11T13:10:00.000000Z","USDR1",4818.89,1580.0,null,null,1000.0,0.02,0.03,12.99,175.0,2.09,2024]
["2024-08-11T13:15:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.01,0.03,12.99,163.0,2.27,2024]
["2024-08-11T13:20:00.000000Z","USDR1",5266.94,1720.0,null,null,1000.0,0.0,0.03,12.99,150.0,2.49,2024]
["2024-08-11T13:25:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.02,0.03,12.99,181.0,1.98,2024]
["2024-08-11T13:30:00.000000Z","USDR1",5239.51,1710.0,null,null,1000.0,0.0,0.03,12.99,179.0,2.12,2024]
["2024-08-11T13:35:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.04,12.99,180.0,2.07,2024]
["2024-08-11T13:40:00.000000Z","USDR1",4828.03,1580.0,null,null,1000.0,0.0,0.03,12.99,180.0,2.08,2024]
["2024-08-11T13:45:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.11,0.14,12.99,156.0,2.35,2024]
["2024-08-11T13:50:00.000000Z","USDR1",5522.98,1810.0,null,null,1000.0,-0.02,0.03,12.99,194.0,2.3,2024]
["2024-08-11T13:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.01,0.03,12.99,202.0,2.3,2024]
["2024-08-11T14:00:00.000000Z","USDR1",4919.47,1610.0,null,null,1000.0,0.0,0.03,12.99,185.0,2.14,2024]
["2024-08-11T14:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.01,0.03,12.99,194.0,2.27,2024]
["2024-08-11T14:10:00.000000Z","USDR1",5120.64,1680.0,null,null,550.0,-0.18,0.23,12.99,181.0,2.15,2024]
["2024-08-11T14:15:00.000000Z","USDR1",5001.77,1640.0,1710.0,null,null,0.0,0.03,12.99,182.0,2.02,2024]
["2024-08-11T14:20:00.000000Z","USDR1",5038.34,1650.0,null,null,550.0,-0.04,0.1,12.99,196.0,2.56,2024]
["2024-08-11T14:25:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.27,0.34,12.99,173.0,1.96,2024]
["2024-08-11T14:30:00.000000Z","USDR1",5404.1,1770.0,null,null,550.0,-0.18,0.28,12.99,187.0,2.99,2024]
["2024-08-11T14:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.27,0.31,12.99,171.0,1.98,2024]
["2024-08-11T14:40:00.000000Z","USDR1",5001.77,1640.0,null,null,550.0,-0.27,0.3,12.99,98.0,2.16,2024]
["2024-08-11T14:45:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.2,0.35,12.99,98.0,0.33,2024]
["2024-08-11T14:50:00.000000Z","USDR1",5074.92,1660.0,null,null,550.0,-0.12,0.11,12.99,219.0,0.25,2024]
["2024-08-11T14:55:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.1,0.26,12.99,238.0,0.23,2024]
["2024-08-11T15:00:00.000000Z","USDR1",4901.18,1600.0,null,null,550.0,0.11,0.46,12.99,356.0,0.16,2024]
["2024-08-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.34,12.99,321.0,0.52,2024]
["2024-08-11T15:10:00.000000Z","USDR1",null,null,null,null,390.0,0.42,0.59,12.99,79.0,2.77,2024]
["2024-08-11T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.2,12.99,294.0,0.75,2024]
["2024-08-11T15:20:00.000000Z","USDR1",null,null,null,null,390.0,-0.12,0.16,12.99,357.0,0.42,2024]
["2024-08-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,12.99,198.0,2.66,2024]
["2024-08-11T15:30:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.3,12.99,41.0,0.37,2024]
["2024-08-11T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.46,12.99,75.0,2.8,2024]
["2024-08-11T15:40:00.000000Z","USDR1",null,null,null,null,390.0,0.08,0.31,12.99,66.0,4.71,2024]
["2024-08-11T15:45:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.09,0.3,12.99,113.0,3.62,2024]
["2024-08-11T15:50:00.000000Z","USDR1",4709.16,1540.0,null,null,390.0,0.02,0.31,12.99,141.0,2.61,2024]
["2024-08-11T15:55:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.12,0.33,12.99,144.0,2.63,2024]
["2024-08-11T16:00:00.000000Z","USDR1",5340.1,1750.0,null,null,390.0,-0.29,0.5,12.99,135.0,4.6,2024]
["2024-08-11T16:05:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.04,0.46,12.99,162.0,5.8,2024]
["2024-08-11T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.54,12.99,150.0,4.59,2024]
["2024-08-11T16:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-11T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.53,12.99,160.0,5.42,2024]
["2024-08-11T16:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-11T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.43,12.99,143.0,4.76,2024]
["2024-08-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.46,12.99,138.0,3.72,2024]
["2024-08-11T16:40:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.46,12.99,155.0,3.71,2024]
["2024-08-11T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.43,12.99,161.0,4.7,2024]
["2024-08-11T16:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.47,12.99,162.0,4.12,2024]
["2024-08-11T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.52,12.99,null,null,2024]
["2024-08-11T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.49,12.99,117.0,4.57,2024]
["2024-08-11T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.47,12.99,154.0,5.5,2024]
["2024-08-11T17:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.2,0.44,12.99,156.0,3.54,2024]
["2024-08-11T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.46,12.98,149.0,3.8,2024]
["2024-08-11T17:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.38,12.99,165.0,3.89,2024]
["2024-08-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.37,12.98,150.0,2.42,2024]
["2024-08-11T17:30:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.48,12.99,211.0,2.86,2024]
["2024-08-11T17:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.31,12.98,158.0,4.43,2024]
["2024-08-11T17:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.31,0.42,12.98,159.0,2.09,2024]
["2024-08-11T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.47,12.98,155.0,2.32,2024]
["2024-08-11T17:50:00.000000Z","USDR1",5367.53,1760.0,null,null,760.0,-0.38,0.4,12.98,101.0,0.86,2024]
["2024-08-11T17:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.44,12.98,213.0,2.26,2024]
["2024-08-11T18:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.1,0.41,12.98,93.0,1.18,2024]
["2024-08-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,12.98,145.0,1.35,2024]
["2024-08-11T18:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.43,12.98,160.0,1.02,2024]
["2024-08-11T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,12.98,139.0,1.02,2024]
["2024-08-11T18:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.58,0.44,12.98,95.0,4.15,2024]
["2024-08-11T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.52,12.98,97.0,1.82,2024]
["2024-08-11T18:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.54,12.98,166.0,0.18,2024]
["2024-08-11T18:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.4,12.98,221.0,3.38,2024]
["2024-08-11T18:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.3,0.65,12.98,93.0,1.37,2024]
["2024-08-11T18:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.98,224.0,3.02,2024]
["2024-08-11T18:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.13,0.39,12.98,99.0,0.82,2024]
["2024-08-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.4,12.98,72.0,0.12,2024]
["2024-08-11T19:00:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.36,12.98,76.0,0.31,2024]
["2024-08-11T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,12.98,53.0,0.14,2024]
["2024-08-11T19:10:00.000000Z","USDR1",null,null,null,null,850.0,0.07,0.35,12.98,212.0,2.73,2024]
["2024-08-11T19:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,12.98,243.0,2.39,2024]
["2024-08-11T19:20:00.000000Z","USDR1",null,null,null,null,850.0,0.38,0.19,12.98,230.0,4.44,2024]
["2024-08-11T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.39,12.98,130.0,1.66,2024]
["2024-08-11T19:30:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.36,12.98,84.0,4.25,2024]
["2024-08-11T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.51,12.98,100.0,1.0,2024]
["2024-08-11T19:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.37,12.98,88.0,1.36,2024]
["2024-08-11T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,12.97,85.0,1.25,2024]
["2024-08-11T19:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.21,0.29,12.97,88.0,2.72,2024]
["2024-08-11T19:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.12,12.97,80.0,0.95,2024]
["2024-08-11T20:00:00.000000Z","USDR1",null,null,null,null,850.0,0.08,0.48,12.98,181.0,1.06,2024]
["2024-08-11T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.1,12.98,72.0,4.47,2024]
["2024-08-11T20:10:00.000000Z","USDR1",null,null,null,null,820.0,0.32,0.02,12.97,251.0,4.21,2024]
["2024-08-11T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.31,12.98,81.0,1.97,2024]
["2024-08-11T20:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.29,0.14,12.97,73.0,3.68,2024]
["2024-08-11T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,12.97,68.0,3.97,2024]
["2024-08-11T20:30:00.000000Z","USDR1",null,null,null,null,820.0,0.11,0.31,12.97,112.0,0.82,2024]
["2024-08-11T20:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.56,12.97,204.0,4.49,2024]
["2024-08-11T20:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.26,0.26,12.97,83.0,3.5,2024]
["2024-08-11T20:45:00.000000Z","USDR1",null,null,null,null,null,0.34,0.34,12.97,215.0,4.83,2024]
["2024-08-11T20:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.26,0.18,12.97,133.0,1.35,2024]
["2024-08-11T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.47,12.97,196.0,1.03,2024]
["2024-08-11T21:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.34,0.27,12.97,null,null,2024]
["2024-08-11T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.97,225.0,3.21,2024]
["2024-08-11T21:10:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,12.97,null,null,2024]
["2024-08-11T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.43,12.97,124.0,1.38,2024]
["2024-08-11T21:20:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.03,0.27,12.97,null,null,2024]
["2024-08-11T21:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.32,12.97,null,null,2024]
["2024-08-11T21:30:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.07,0.29,12.97,null,null,2024]
["2024-08-11T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.31,12.97,null,null,2024]
["2024-08-11T21:40:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.24,0.27,12.97,null,null,2024]
["2024-08-11T21:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.24,0.18,12.97,null,null,2024]
["2024-08-11T21:50:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.07,0.45,12.97,null,null,2024]
["2024-08-11T21:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.14,0.38,12.97,null,null,2024]
["2024-08-11T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.16,12.97,null,null,2024]
["2024-08-11T22:05:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.25,0.13,12.97,null,null,2024]
["2024-08-11T22:10:00.000000Z","USDR1",null,null,null,null,830.0,0.21,0.3,12.97,null,null,2024]
["2024-08-11T22:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.03,0.33,12.97,273.0,1.04,2024]
["2024-08-11T22:20:00.000000Z","USDR1",2953.51,960.0,null,null,830.0,0.06,0.26,12.97,249.0,1.35,2024]
["2024-08-11T22:25:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.33,0.03,12.97,null,null,2024]
["2024-08-11T22:30:00.000000Z","USDR1",2752.34,900.0,null,null,830.0,-0.35,0.02,12.97,null,null,2024]
["2024-08-11T22:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.33,0.02,12.97,null,null,2024]
["2024-08-11T22:40:00.000000Z","USDR1",7452.36,2440.0,null,null,830.0,-0.33,0.31,12.97,null,null,2024]
["2024-08-11T22:45:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.34,0.26,12.97,null,null,2024]
["2024-08-11T22:50:00.000000Z","USDR1",2862.07,930.0,null,null,830.0,-0.3,0.39,12.97,null,null,2024]
["2024-08-11T22:55:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.15,0.35,12.97,null,null,2024]
["2024-08-11T23:00:00.000000Z","USDR1",7607.81,2490.0,null,null,830.0,-0.08,0.52,12.97,null,null,2024]
["2024-08-11T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-11T23:10:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.97,null,null,2024]
["2024-08-11T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.46,12.97,null,null,2024]
["2024-08-11T23:20:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,12.97,null,null,2024]
["2024-08-11T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.35,12.97,null,null,2024]
["2024-08-11T23:30:00.000000Z","USDR1",null,null,null,null,null,-0.93,1.29,12.97,null,null,2024]
["2024-08-11T23:35:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.22,0.46,12.97,null,null,2024]
["2024-08-11T23:40:00.000000Z","USDR1",7415.78,2430.0,null,null,null,0.23,0.38,12.97,null,null,2024]
["2024-08-11T23:45:00.000000Z","USDR1",7580.38,2480.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-11T23:50:00.000000Z","USDR1",7616.95,2490.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-11T23:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-12T00:00:00.000000Z","USDR1",7251.19,2370.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-12T00:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-12T00:10:00.000000Z","USDR1",7031.74,2300.0,2500.0,null,1170.0,null,null,12.97,null,null,2024]
["2024-08-12T00:15:00.000000Z","USDR1",7287.77,2390.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-12T00:20:00.000000Z","USDR1",7360.92,2410.0,null,null,1170.0,null,null,12.97,null,null,2024]
["2024-08-12T00:25:00.000000Z","USDR1",7507.22,2460.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-12T00:30:00.000000Z","USDR1",7470.65,2450.0,null,null,1170.0,0.05,0.31,12.97,null,null,2024]
["2024-08-12T00:35:00.000000Z","USDR1",7562.09,2480.0,null,null,null,-0.03,0.34,12.97,null,null,2024]
["2024-08-12T00:40:00.000000Z","USDR1",7461.5,2440.0,null,null,1170.0,-0.25,0.34,12.97,null,null,2024]
["2024-08-12T00:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.35,0.3,12.97,null,null,2024]
["2024-08-12T00:50:00.000000Z","USDR1",7620.0,2500.0,null,null,1170.0,-0.26,0.34,12.97,null,null,2024]
["2024-08-12T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.33,0.02,12.97,null,null,2024]
["2024-08-12T01:00:00.000000Z","USDR1",6940.3,2270.0,null,null,1170.0,-0.3,0.34,12.97,null,null,2024]
["2024-08-12T01:05:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.63,0.02,12.97,null,null,2024]
["2024-08-12T01:10:00.000000Z","USDR1",7260.34,2380.0,2500.0,null,1200.0,-0.34,0.34,12.97,null,null,2024]
["2024-08-12T01:15:00.000000Z","USDR1",7196.33,2360.0,null,null,null,-0.62,0.01,12.97,null,null,2024]
["2024-08-12T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1200.0,-0.41,0.23,12.97,null,null,2024]
["2024-08-12T01:25:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.33,0.02,12.97,null,null,2024]
["2024-08-12T01:30:00.000000Z","USDR1",7086.6,2320.0,null,null,1200.0,-0.34,0.0,12.97,null,null,2024]
["2024-08-12T01:35:00.000000Z","USDR1",7022.59,2300.0,2480.0,null,null,-0.34,0.01,12.97,null,null,2024]
["2024-08-12T01:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1200.0,-0.36,0.0,12.97,null,null,2024]
["2024-08-12T01:45:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.64,0.01,12.97,null,null,2024]
["2024-08-12T01:50:00.000000Z","USDR1",7598.66,2490.0,null,null,1200.0,-0.64,0.01,12.97,null,null,2024]
["2024-08-12T01:55:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.64,0.0,12.97,null,null,2024]
["2024-08-12T02:00:00.000000Z","USDR1",7598.66,2490.0,null,null,1200.0,-0.34,0.36,12.97,null,null,2024]
["2024-08-12T02:05:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.49,0.23,12.97,null,null,2024]
["2024-08-12T02:10:00.000000Z","USDR1",7205.47,2360.0,null,null,1230.0,-0.33,0.01,12.97,null,null,2024]
["2024-08-12T02:15:00.000000Z","USDR1",7260.34,2380.0,null,null,null,-0.35,0.02,12.97,null,null,2024]
["2024-08-12T02:20:00.000000Z","USDR1",7324.34,2400.0,null,null,1340.0,-0.64,0.02,12.97,null,null,2024]
["2024-08-12T02:25:00.000000Z","USDR1",7324.34,2400.0,null,null,null,-0.65,0.01,12.97,49.0,6.15,2024]
["2024-08-12T02:30:00.000000Z","USDR1",null,null,null,null,1230.0,-0.38,0.22,12.97,73.0,0.4,2024]
["2024-08-12T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.24,12.97,156.0,2.24,2024]
["2024-08-12T02:40:00.000000Z","USDR1",null,null,null,null,1340.0,-0.36,0.29,12.97,18.0,6.39,2024]
["2024-08-12T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.02,12.98,32.0,7.28,2024]
["2024-08-12T02:50:00.000000Z","USDR1",null,null,null,null,1230.0,-0.86,0.02,12.98,89.0,6.03,2024]
["2024-08-12T02:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T03:00:00.000000Z","USDR1",null,null,null,null,1340.0,-0.74,0.06,12.98,null,null,2024]
["2024-08-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.02,12.98,null,null,2024]
["2024-08-12T03:10:00.000000Z","USDR1",null,null,null,null,1300.0,-0.8,0.08,12.98,null,null,2024]
["2024-08-12T03:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T03:20:00.000000Z","USDR1",null,null,null,null,1730.0,null,null,12.98,null,null,2024]
["2024-08-12T03:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T03:30:00.000000Z","USDR1",null,null,null,null,1300.0,null,null,12.98,null,null,2024]
["2024-08-12T03:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T03:40:00.000000Z","USDR1",null,null,null,null,1730.0,null,null,12.98,null,null,2024]
["2024-08-12T03:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T03:50:00.000000Z","USDR1",null,null,null,null,1300.0,null,null,12.98,null,null,2024]
["2024-08-12T03:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T04:00:00.000000Z","USDR1",null,null,null,null,1730.0,null,null,12.99,null,null,2024]
["2024-08-12T04:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T04:10:00.000000Z","USDR1",null,null,null,null,1600.0,null,null,12.98,null,null,2024]
["2024-08-12T04:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T04:20:00.000000Z","USDR1",null,null,null,null,1560.0,null,null,12.99,null,null,2024]
["2024-08-12T04:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T04:30:00.000000Z","USDR1",null,null,null,null,1600.0,null,null,12.99,null,null,2024]
["2024-08-12T04:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T04:40:00.000000Z","USDR1",null,null,null,null,1560.0,null,null,12.99,null,null,2024]
["2024-08-12T04:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T04:50:00.000000Z","USDR1",null,null,null,null,1600.0,null,0.1,12.99,null,null,2024]
["2024-08-12T04:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T05:00:00.000000Z","USDR1",null,null,null,null,1560.0,null,0.02,12.99,null,null,2024]
["2024-08-12T05:05:00.000000Z","USDR1",null,null,null,null,null,null,0.01,12.99,null,null,2024]
["2024-08-12T05:10:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.4,12.99,55.0,3.38,2024]
["2024-08-12T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.48,12.99,null,null,2024]
["2024-08-12T05:20:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.48,12.99,null,null,2024]
["2024-08-12T05:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T05:30:00.000000Z","USDR1",5760.72,1890.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T05:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T05:40:00.000000Z","USDR1",5852.16,1920.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T05:45:00.000000Z","USDR1",5797.3,1900.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T05:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T05:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T06:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T06:05:00.000000Z","USDR1",6016.75,1970.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T06:10:00.000000Z","USDR1",null,null,null,null,480.0,null,null,12.99,null,null,2024]
["2024-08-12T06:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T06:20:00.000000Z","USDR1",null,null,null,null,480.0,null,null,12.99,null,null,2024]
["2024-08-12T06:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T06:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.02,0.02,12.99,null,null,2024]
["2024-08-12T06:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-08-12T06:40:00.000000Z","USDR1",4709.16,1540.0,null,null,480.0,-0.02,0.02,12.99,null,null,2024]
["2024-08-12T06:45:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.0,0.01,12.99,null,null,2024]
["2024-08-12T06:50:00.000000Z","USDR1",5788.15,1890.0,null,null,480.0,0.0,0.02,12.99,null,null,2024]
["2024-08-12T06:55:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-08-12T07:00:00.000000Z","USDR1",5614.42,1840.0,null,null,480.0,0.0,0.03,12.99,null,null,2024]
["2024-08-12T07:05:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.0,0.02,12.99,90.0,2.94,2024]
["2024-08-12T07:10:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.0,0.02,12.99,null,0.0,2024]
["2024-08-12T07:15:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.02,0.01,12.99,null,null,2024]
["2024-08-12T07:20:00.000000Z","USDR1",4727.45,1550.0,null,null,440.0,0.02,0.03,12.99,null,null,2024]
["2024-08-12T07:25:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.05,0.02,12.99,null,null,2024]
["2024-08-12T07:30:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-08-12T07:35:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.04,0.02,12.99,null,null,2024]
["2024-08-12T07:40:00.000000Z","USDR1",4864.61,1590.0,null,null,440.0,0.04,0.02,12.99,166.0,0.17,2024]
["2024-08-12T07:45:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.02,0.02,12.99,147.0,0.51,2024]
["2024-08-12T07:50:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.02,0.03,12.99,176.0,0.48,2024]
["2024-08-12T07:55:00.000000Z","USDR1",4764.02,1560.0,null,null,null,0.06,0.08,12.99,128.0,0.34,2024]
["2024-08-12T08:00:00.000000Z","USDR1",4727.45,1550.0,null,null,440.0,0.1,0.32,12.99,252.0,0.91,2024]
["2024-08-12T08:05:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.02,0.03,12.99,187.0,0.51,2024]
["2024-08-12T08:10:00.000000Z","USDR1",6729.98,2200.0,null,null,550.0,-0.2,0.23,12.99,189.0,0.69,2024]
["2024-08-12T08:15:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.04,0.24,12.99,178.0,0.54,2024]
["2024-08-12T08:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.26,12.99,null,null,2024]
["2024-08-12T08:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T08:30:00.000000Z","USDR1",4700.02,1540.0,1640.0,null,550.0,0.05,0.02,12.99,null,null,2024]
["2024-08-12T08:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T08:40:00.000000Z","USDR1",4526.28,1480.0,null,null,550.0,null,null,12.99,null,null,2024]
["2024-08-12T08:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T08:50:00.000000Z","USDR1",4946.9,1620.0,null,null,550.0,null,null,12.99,null,null,2024]
["2024-08-12T08:55:00.000000Z","USDR1",4626.86,1510.0,1580.0,null,null,null,null,13.0,null,null,2024]
["2024-08-12T09:00:00.000000Z","USDR1",4599.43,1500.0,null,null,550.0,null,null,12.99,null,null,2024]
["2024-08-12T09:05:00.000000Z","USDR1",4498.85,1470.0,1560.0,null,null,null,null,12.99,null,null,2024]
["2024-08-12T09:10:00.000000Z","USDR1",4480.56,1470.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T09:15:00.000000Z","USDR1",4526.28,1480.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T09:20:00.000000Z","USDR1",3648.46,1190.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T09:25:00.000000Z","USDR1",3666.74,1200.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T09:30:00.000000Z","USDR1",3767.33,1230.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T09:35:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.03,0.02,12.99,186.0,2.3,2024]
["2024-08-12T09:40:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.22,0.43,12.99,null,null,2024]
["2024-08-12T09:45:00.000000Z","USDR1",3136.39,1020.0,1110.0,null,null,null,null,12.99,null,null,2024]
["2024-08-12T09:50:00.000000Z","USDR1",3209.54,1050.0,1140.0,null,null,null,null,12.99,null,null,2024]
["2024-08-12T09:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T10:00:00.000000Z","USDR1",3145.54,1030.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T10:05:00.000000Z","USDR1",2651.76,870.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T10:10:00.000000Z","USDR1",3959.35,1290.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T10:15:00.000000Z","USDR1",4608.58,1510.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T10:20:00.000000Z","USDR1",2962.66,970.0,1040.0,1500.0,null,-0.24,0.39,12.99,null,null,2024]
["2024-08-12T10:25:00.000000Z","USDR1",3182.11,1040.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T10:30:00.000000Z","USDR1",3227.83,1050.0,1120.0,null,null,-0.26,0.45,12.99,null,null,2024]
["2024-08-12T10:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.04,0.13,12.99,180.0,6.06,2024]
["2024-08-12T10:40:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.16,0.36,12.99,176.0,3.39,2024]
["2024-08-12T10:45:00.000000Z","USDR1",3163.82,1030.0,null,null,null,-0.48,0.56,12.99,null,null,2024]
["2024-08-12T10:50:00.000000Z","USDR1",2670.05,870.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T10:55:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.13,0.4,12.99,171.0,3.35,2024]
["2024-08-12T11:00:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.21,0.4,12.99,173.0,3.93,2024]
["2024-08-12T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.3,12.99,181.0,3.69,2024]
["2024-08-12T11:10:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,12.99,182.0,3.12,2024]
["2024-08-12T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.29,12.99,182.0,2.7,2024]
["2024-08-12T11:20:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.14,12.99,190.0,2.46,2024]
["2024-08-12T11:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,-0.05,0.33,12.99,185.0,2.1,2024]
["2024-08-12T11:30:00.000000Z","USDR1",2706.62,880.0,null,null,null,-0.14,0.36,12.99,188.0,2.06,2024]
["2024-08-12T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.38,12.99,172.0,3.44,2024]
["2024-08-12T11:40:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.12,12.99,177.0,2.07,2024]
["2024-08-12T11:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.1,0.29,12.99,162.0,2.16,2024]
["2024-08-12T11:50:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.0,0.2,12.99,136.0,2.59,2024]
["2024-08-12T11:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.0,0.09,12.99,null,null,2024]
["2024-08-12T12:00:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.16,0.18,12.99,151.0,2.58,2024]
["2024-08-12T12:05:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.0,0.02,12.99,151.0,2.23,2024]
["2024-08-12T12:10:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.0,0.02,12.99,155.0,2.24,2024]
["2024-08-12T12:15:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.03,12.99,178.0,1.92,2024]
["2024-08-12T12:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,180.0,2.11,2024]
["2024-08-12T12:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.99,167.0,1.83,2024]
["2024-08-12T12:30:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.99,null,null,2024]
["2024-08-12T12:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.01,0.28,12.99,142.0,2.71,2024]
["2024-08-12T12:40:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.06,0.3,12.99,162.0,2.32,2024]
["2024-08-12T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,140.0,2.97,2024]
["2024-08-12T12:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.3,12.99,null,null,2024]
["2024-08-12T12:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T13:00:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,12.99,null,null,2024]
["2024-08-12T13:05:00.000000Z","USDR1",2596.9,850.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T13:10:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.07,0.36,12.99,null,null,2024]
["2024-08-12T13:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.03,0.28,12.99,138.0,3.02,2024]
["2024-08-12T13:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.34,12.99,null,null,2024]
["2024-08-12T13:30:00.000000Z","USDR1",5614.42,1840.0,null,null,null,0.0,0.18,12.99,null,null,2024]
["2024-08-12T13:35:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.18,0.55,12.99,null,null,2024]
["2024-08-12T13:40:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.04,0.24,12.99,183.0,2.17,2024]
["2024-08-12T13:45:00.000000Z","USDR1",5678.42,1860.0,null,null,null,-0.1,0.12,12.99,167.0,2.31,2024]
["2024-08-12T13:50:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.03,0.02,12.99,137.0,2.88,2024]
["2024-08-12T13:55:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.1,0.1,12.99,145.0,2.7,2024]
["2024-08-12T14:00:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.05,0.02,12.99,172.0,2.17,2024]
["2024-08-12T14:05:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.06,0.02,12.99,140.0,2.84,2024]
["2024-08-12T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,null,null,2024]
["2024-08-12T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,null,null,2024]
["2024-08-12T14:20:00.000000Z","USDR1",null,null,null,null,430.0,-0.03,0.02,12.99,null,null,2024]
["2024-08-12T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.99,null,null,2024]
["2024-08-12T14:30:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.99,null,null,2024]
["2024-08-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.99,122.0,2.68,2024]
["2024-08-12T14:40:00.000000Z","USDR1",5998.46,1960.0,null,null,430.0,-0.15,0.38,12.99,118.0,3.09,2024]
["2024-08-12T14:45:00.000000Z","USDR1",5998.46,1960.0,null,null,null,-0.1,0.34,12.99,109.0,4.3,2024]
["2024-08-12T14:50:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.14,0.43,12.99,90.0,2.69,2024]
["2024-08-12T14:55:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.16,0.31,12.99,90.0,2.54,2024]
["2024-08-12T15:00:00.000000Z","USDR1",6062.47,1980.0,null,null,430.0,-0.18,0.29,12.99,88.0,1.71,2024]
["2024-08-12T15:05:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.07,0.39,12.99,84.0,3.2,2024]
["2024-08-12T15:10:00.000000Z","USDR1",6071.62,1990.0,null,null,480.0,-0.1,0.36,12.99,84.0,3.14,2024]
["2024-08-12T15:15:00.000000Z","USDR1",6080.76,1990.0,null,null,null,-0.01,0.03,12.99,83.0,4.4,2024]
["2024-08-12T15:20:00.000000Z","USDR1",6117.34,2000.0,null,null,410.0,-0.03,0.02,12.99,85.0,5.7,2024]
["2024-08-12T15:25:00.000000Z","USDR1",6126.48,2010.0,null,null,null,-0.03,0.06,12.99,82.0,4.87,2024]
["2024-08-12T15:30:00.000000Z","USDR1",6172.2,2020.0,null,null,480.0,-0.09,0.3,12.99,82.0,4.05,2024]
["2024-08-12T15:35:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.11,0.46,12.99,76.0,4.19,2024]
["2024-08-12T15:40:00.000000Z","USDR1",6217.92,2040.0,null,null,410.0,-0.06,0.4,12.99,135.0,3.37,2024]
["2024-08-12T15:45:00.000000Z","USDR1",6153.91,2010.0,null,null,null,0.12,0.32,12.99,142.0,4.11,2024]
["2024-08-12T15:50:00.000000Z","USDR1",6153.91,2010.0,null,null,480.0,0.1,0.37,12.99,132.0,5.61,2024]
["2024-08-12T15:55:00.000000Z","USDR1",6208.78,2030.0,null,null,null,-0.04,0.55,12.99,null,null,2024]
["2024-08-12T16:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.42,0.43,12.99,null,null,2024]
["2024-08-12T16:05:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.02,0.41,12.99,140.0,4.17,2024]
["2024-08-12T16:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.02,0.66,12.99,150.0,5.39,2024]
["2024-08-12T16:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T16:20:00.000000Z","USDR1",null,null,null,null,630.0,null,null,12.99,null,null,2024]
["2024-08-12T16:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.04,0.36,12.99,null,null,2024]
["2024-08-12T16:30:00.000000Z","USDR1",4636.01,1520.0,null,null,440.0,0.24,0.47,12.99,null,null,2024]
["2024-08-12T16:35:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.16,0.5,12.99,null,null,2024]
["2024-08-12T16:40:00.000000Z","USDR1",4608.58,1510.0,null,null,630.0,-0.09,0.42,12.99,null,null,2024]
["2024-08-12T16:45:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.23,0.36,12.99,null,null,2024]
["2024-08-12T16:50:00.000000Z","USDR1",4617.72,1510.0,null,null,440.0,null,null,12.99,null,null,2024]
["2024-08-12T16:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.33,0.41,12.99,null,null,2024]
["2024-08-12T17:00:00.000000Z","USDR1",4645.15,1520.0,null,null,630.0,null,null,12.99,null,null,2024]
["2024-08-12T17:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T17:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.09,0.58,12.99,null,null,2024]
["2024-08-12T17:15:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.05,0.36,12.99,null,null,2024]
["2024-08-12T17:20:00.000000Z","USDR1",4617.72,1510.0,null,null,590.0,0.14,0.49,12.99,null,null,2024]
["2024-08-12T17:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.36,0.5,12.99,null,null,2024]
["2024-08-12T17:30:00.000000Z","USDR1",4572.0,1500.0,null,null,590.0,null,null,12.99,null,null,2024]
["2024-08-12T17:35:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.0,0.56,12.99,null,null,2024]
["2024-08-12T17:40:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.99,null,null,2024]
["2024-08-12T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T17:50:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.98,null,null,2024]
["2024-08-12T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.56,12.99,null,null,2024]
["2024-08-12T18:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.88,0.39,12.99,null,null,2024]
["2024-08-12T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.46,12.99,null,null,2024]
["2024-08-12T18:10:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.98,null,null,2024]
["2024-08-12T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.91,0.45,12.99,null,null,2024]
["2024-08-12T18:20:00.000000Z","USDR1",null,null,null,null,910.0,null,0.07,12.98,null,null,2024]
["2024-08-12T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.46,12.98,null,null,2024]
["2024-08-12T18:30:00.000000Z","USDR1",4370.83,1430.0,null,null,910.0,-0.67,0.55,12.98,null,null,2024]
["2024-08-12T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.65,12.98,null,null,2024]
["2024-08-12T18:40:00.000000Z","USDR1",4169.66,1360.0,null,null,910.0,-0.47,0.64,12.98,null,null,2024]
["2024-08-12T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.58,12.99,166.0,4.98,2024]
["2024-08-12T18:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.42,0.47,12.98,null,null,2024]
["2024-08-12T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.76,0.4,12.98,90.0,6.46,2024]
["2024-08-12T19:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.56,0.45,12.99,null,null,2024]
["2024-08-12T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.57,12.99,60.0,0.33,2024]
["2024-08-12T19:10:00.000000Z","USDR1",null,null,null,null,430.0,-0.61,0.83,12.98,90.0,1.85,2024]
["2024-08-12T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.58,12.98,93.0,3.76,2024]
["2024-08-12T19:20:00.000000Z","USDR1",null,null,null,null,430.0,null,null,12.99,null,null,2024]
["2024-08-12T19:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.28,0.36,12.98,92.0,3.35,2024]
["2024-08-12T19:30:00.000000Z","USDR1",2377.44,780.0,null,null,430.0,0.13,0.21,12.98,161.0,1.98,2024]
["2024-08-12T19:35:00.000000Z","USDR1",4700.02,1540.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T19:40:00.000000Z","USDR1",4306.82,1410.0,null,null,430.0,null,null,12.98,null,null,2024]
["2024-08-12T19:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.0,0.48,12.98,null,null,2024]
["2024-08-12T19:50:00.000000Z","USDR1",4123.94,1350.0,null,null,430.0,-0.22,0.46,12.98,null,null,2024]
["2024-08-12T19:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T20:00:00.000000Z","USDR1",null,null,null,null,430.0,-0.49,0.45,12.98,null,null,2024]
["2024-08-12T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.42,12.98,152.0,2.96,2024]
["2024-08-12T20:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.68,0.44,12.98,null,null,2024]
["2024-08-12T20:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.59,0.37,12.98,null,null,2024]
["2024-08-12T20:20:00.000000Z","USDR1",1353.31,440.0,510.0,null,550.0,null,null,12.98,null,null,2024]
["2024-08-12T20:25:00.000000Z","USDR1",1170.43,380.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-12T20:30:00.000000Z","USDR1",960.12,310.0,null,null,850.0,null,null,12.98,null,null,2024]
["2024-08-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.56,12.98,null,null,2024]
["2024-08-12T20:40:00.000000Z","USDR1",3319.27,1080.0,null,null,550.0,-0.05,0.38,12.98,130.0,3.4,2024]
["2024-08-12T20:45:00.000000Z","USDR1",4197.1,1370.0,1440.0,null,null,-0.04,0.36,12.98,172.0,6.14,2024]
["2024-08-12T20:50:00.000000Z","USDR1",5678.42,1860.0,null,null,850.0,-0.25,0.32,12.99,null,null,2024]
["2024-08-12T20:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.01,0.02,12.99,183.0,3.94,2024]
["2024-08-12T21:00:00.000000Z","USDR1",2907.79,950.0,null,null,550.0,-0.03,0.02,12.99,null,null,2024]
["2024-08-12T21:05:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.08,0.22,12.98,null,null,2024]
["2024-08-12T21:10:00.000000Z","USDR1",1380.74,455.0,null,null,null,0.1,0.18,12.99,null,null,2024]
["2024-08-12T21:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T21:20:00.000000Z","USDR1",768.1,255.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T21:25:00.000000Z","USDR1",832.1,275.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T21:30:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.22,0.14,12.99,null,null,2024]
["2024-08-12T21:35:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-08-12T21:40:00.000000Z","USDR1",3246.12,1060.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T21:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.06,0.26,12.99,121.0,4.29,2024]
["2024-08-12T21:50:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.01,0.03,12.99,129.0,3.17,2024]
["2024-08-12T21:55:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.02,0.03,12.99,137.0,2.9,2024]
["2024-08-12T22:00:00.000000Z","USDR1",1691.64,555.0,null,null,null,0.0,0.03,13.0,99.0,1.78,2024]
["2024-08-12T22:05:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.06,0.03,13.0,null,null,2024]
["2024-08-12T22:10:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.11,0.13,13.0,null,null,2024]
["2024-08-12T22:15:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.06,0.12,13.0,140.0,3.13,2024]
["2024-08-12T22:20:00.000000Z","USDR1",3127.25,1020.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T22:25:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.03,0.02,12.99,null,null,2024]
["2024-08-12T22:30:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.05,0.07,12.99,null,null,2024]
["2024-08-12T22:35:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.03,0.26,12.99,null,null,2024]
["2024-08-12T22:40:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.1,0.12,12.99,100.0,9.45,2024]
["2024-08-12T22:45:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.08,0.21,12.99,117.0,4.79,2024]
["2024-08-12T22:50:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.02,0.02,12.99,139.0,3.06,2024]
["2024-08-12T22:55:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.03,0.23,12.99,null,null,2024]
["2024-08-12T23:00:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-08-12T23:05:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-08-12T23:10:00.000000Z","USDR1",3227.83,1050.0,1140.0,null,null,null,null,12.99,null,null,2024]
["2024-08-12T23:15:00.000000Z","USDR1",3200.4,1050.0,1120.0,null,null,0.06,0.02,12.99,null,null,2024]
["2024-08-12T23:20:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.04,0.03,12.99,null,null,2024]
["2024-08-12T23:25:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-08-12T23:30:00.000000Z","USDR1",3419.86,1120.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-12T23:35:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.04,0.08,12.99,null,null,2024]
["2024-08-12T23:40:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.02,0.05,12.99,null,null,2024]
["2024-08-12T23:45:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.28,0.03,12.99,null,null,2024]
["2024-08-12T23:50:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.04,0.05,12.99,null,null,2024]
["2024-08-12T23:55:00.000000Z","USDR1",3364.99,1100.0,1170.0,null,null,null,null,12.99,null,null,2024]
["2024-08-13T00:00:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.12,0.16,12.99,null,null,2024]
["2024-08-13T00:05:00.000000Z","USDR1",3474.72,1140.0,1210.0,null,null,0.12,0.28,12.99,null,null,2024]
["2024-08-13T00:10:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.0,0.34,12.99,null,null,2024]
["2024-08-13T00:15:00.000000Z","USDR1",1435.61,470.0,1200.0,null,null,0.28,0.03,12.99,null,null,2024]
["2024-08-13T00:20:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.06,0.23,12.99,158.0,4.32,2024]
["2024-08-13T00:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.18,0.11,12.99,138.0,3.24,2024]
["2024-08-13T00:30:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.04,0.27,12.99,164.0,4.14,2024]
["2024-08-13T00:35:00.000000Z","USDR1",6382.51,2090.0,null,null,null,0.0,0.03,12.99,185.0,4.12,2024]
["2024-08-13T00:40:00.000000Z","USDR1",6409.94,2100.0,null,null,null,0.0,0.25,12.99,184.0,4.27,2024]
["2024-08-13T00:45:00.000000Z","USDR1",6592.82,2160.0,null,null,null,-0.27,0.09,12.99,149.0,2.92,2024]
["2024-08-13T00:50:00.000000Z","USDR1",6684.26,2190.0,null,null,null,-0.17,0.2,12.99,null,null,2024]
["2024-08-13T00:55:00.000000Z","USDR1",6583.68,2160.0,2310.0,null,null,-0.16,0.34,12.99,null,null,2024]
["2024-08-13T01:00:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.05,0.38,12.99,169.0,4.24,2024]
["2024-08-13T01:05:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.01,0.31,12.99,153.0,4.72,2024]
["2024-08-13T01:10:00.000000Z","USDR1",6126.48,2010.0,2270.0,null,270.0,-0.08,0.13,12.99,154.0,4.69,2024]
["2024-08-13T01:15:00.000000Z","USDR1",6135.62,2010.0,2200.0,null,null,-0.15,0.31,12.99,150.0,4.68,2024]
["2024-08-13T01:20:00.000000Z","USDR1",6336.79,2070.0,null,null,270.0,0.0,0.02,12.99,null,null,2024]
["2024-08-13T01:25:00.000000Z","USDR1",7196.33,2360.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-08-13T01:30:00.000000Z","USDR1",6931.15,2270.0,null,null,270.0,0.28,0.02,12.99,125.0,4.13,2024]
["2024-08-13T01:35:00.000000Z","USDR1",7040.88,2310.0,null,null,null,0.27,0.04,12.99,122.0,4.69,2024]
["2024-08-13T01:40:00.000000Z","USDR1",7260.34,2380.0,null,null,270.0,0.04,0.02,12.99,128.0,3.92,2024]
["2024-08-13T01:45:00.000000Z","USDR1",7242.05,2370.0,null,null,null,0.03,0.03,12.99,135.0,3.32,2024]
["2024-08-13T01:50:00.000000Z","USDR1",7379.21,2420.0,null,null,270.0,-0.06,0.34,12.99,135.0,5.72,2024]
["2024-08-13T01:55:00.000000Z","USDR1",7342.63,2400.0,null,null,null,0.06,0.12,12.99,null,null,2024]
["2024-08-13T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,270.0,0.12,0.12,12.99,null,null,2024]
["2024-08-13T02:05:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.05,0.06,12.99,null,null,2024]
["2024-08-13T02:10:00.000000Z","USDR1",6190.49,2030.0,null,null,410.0,0.03,0.02,12.99,null,null,2024]
["2024-08-13T02:15:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.05,0.02,12.99,null,null,2024]
["2024-08-13T02:20:00.000000Z","USDR1",6217.92,2040.0,null,null,410.0,0.16,0.22,12.99,null,null,2024]
["2024-08-13T02:25:00.000000Z","USDR1",7452.36,2440.0,2500.0,null,null,0.02,0.02,12.99,null,null,2024]
["2024-08-13T02:30:00.000000Z","USDR1",5431.54,1780.0,null,null,410.0,null,null,12.99,null,null,2024]
["2024-08-13T02:35:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.08,0.39,12.99,154.0,4.38,2024]
["2024-08-13T02:40:00.000000Z","USDR1",5312.66,1740.0,null,null,410.0,0.08,0.31,12.99,null,null,2024]
["2024-08-13T02:45:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.03,0.07,12.99,null,null,2024]
["2024-08-13T02:50:00.000000Z","USDR1",5294.38,1730.0,1810.0,null,410.0,0.09,0.16,12.99,null,null,2024]
["2024-08-13T02:55:00.000000Z","USDR1",5458.97,1790.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T03:00:00.000000Z","USDR1",5550.41,1820.0,null,null,410.0,null,null,12.99,null,null,2024]
["2024-08-13T03:05:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.03,0.22,12.99,null,null,2024]
["2024-08-13T03:10:00.000000Z","USDR1",5650.99,1850.0,null,null,350.0,0.03,0.02,12.99,142.0,5.1,2024]
["2024-08-13T03:15:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-08-13T03:20:00.000000Z","USDR1",4892.04,1600.0,1670.0,null,350.0,0.0,0.02,12.99,158.0,5.28,2024]
["2024-08-13T03:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-08-13T03:30:00.000000Z","USDR1",4828.03,1580.0,null,null,350.0,0.0,0.02,12.99,159.0,4.45,2024]
["2024-08-13T03:35:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.04,0.1,12.99,146.0,4.37,2024]
["2024-08-13T03:40:00.000000Z","USDR1",4023.36,1320.0,null,null,350.0,0.02,0.03,12.99,null,null,2024]
["2024-08-13T03:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.12,0.12,12.99,152.0,4.26,2024]
["2024-08-13T03:50:00.000000Z","USDR1",4791.46,1570.0,null,null,350.0,0.12,0.18,12.99,139.0,4.41,2024]
["2024-08-13T03:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.17,0.11,12.99,152.0,2.55,2024]
["2024-08-13T04:00:00.000000Z","USDR1",4690.87,1530.0,null,null,350.0,0.28,0.03,12.99,169.0,4.07,2024]
["2024-08-13T04:05:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.28,0.02,12.99,null,null,2024]
["2024-08-13T04:10:00.000000Z","USDR1",4544.57,1490.0,null,null,390.0,0.14,0.13,12.99,140.0,3.07,2024]
["2024-08-13T04:15:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.28,0.02,12.99,134.0,3.34,2024]
["2024-08-13T04:20:00.000000Z","USDR1",4187.95,1370.0,1470.0,null,390.0,0.21,0.23,12.99,null,null,2024]
["2024-08-13T04:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.03,0.08,12.99,null,null,2024]
["2024-08-13T04:30:00.000000Z","USDR1",4169.66,1360.0,null,null,390.0,0.18,0.13,12.99,null,null,2024]
["2024-08-13T04:35:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.09,0.2,12.99,null,null,2024]
["2024-08-13T04:40:00.000000Z","USDR1",4151.38,1360.0,null,null,390.0,null,null,12.99,null,null,2024]
["2024-08-13T04:45:00.000000Z","USDR1",4343.4,1420.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T04:50:00.000000Z","USDR1",4187.95,1370.0,null,null,390.0,null,null,12.99,null,null,2024]
["2024-08-13T04:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T05:00:00.000000Z","USDR1",5522.98,1810.0,null,null,390.0,null,null,12.99,null,null,2024]
["2024-08-13T05:05:00.000000Z","USDR1",5248.66,1720.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T05:10:00.000000Z","USDR1",5266.94,1720.0,null,null,390.0,null,null,12.99,null,null,2024]
["2024-08-13T05:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T05:20:00.000000Z","USDR1",5129.78,1680.0,null,null,390.0,null,null,12.99,null,null,2024]
["2024-08-13T05:25:00.000000Z","USDR1",5705.86,1870.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T05:30:00.000000Z","USDR1",5559.55,1820.0,null,null,390.0,null,null,12.99,null,null,2024]
["2024-08-13T05:35:00.000000Z","USDR1",5522.98,1810.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T05:40:00.000000Z","USDR1",5212.08,1710.0,null,null,390.0,0.04,0.1,12.99,183.0,2.58,2024]
["2024-08-13T05:45:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.05,0.38,12.99,null,null,2024]
["2024-08-13T05:50:00.000000Z","USDR1",5660.14,1850.0,null,null,390.0,null,null,12.99,null,null,2024]
["2024-08-13T05:55:00.000000Z","USDR1",5276.09,1730.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T06:00:00.000000Z","USDR1",4581.14,1500.0,1690.0,null,390.0,null,null,12.99,null,null,2024]
["2024-08-13T06:05:00.000000Z","USDR1",5568.7,1820.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T06:10:00.000000Z","USDR1",7620.0,2500.0,null,null,340.0,null,null,12.99,null,null,2024]
["2024-08-13T06:15:00.000000Z","USDR1",6117.34,2000.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T06:20:00.000000Z","USDR1",5330.95,1740.0,null,null,340.0,null,null,12.99,null,null,2024]
["2024-08-13T06:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T06:30:00.000000Z","USDR1",4754.88,1560.0,null,null,340.0,null,null,12.99,null,null,2024]
["2024-08-13T06:35:00.000000Z","USDR1",4069.08,1330.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T06:40:00.000000Z","USDR1",4855.46,1590.0,null,null,340.0,null,null,12.99,null,null,2024]
["2024-08-13T06:45:00.000000Z","USDR1",4773.17,1560.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T06:50:00.000000Z","USDR1",5102.35,1670.0,null,null,340.0,null,null,12.99,null,null,2024]
["2024-08-13T06:55:00.000000Z","USDR1",4736.59,1550.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T07:00:00.000000Z","USDR1",4727.45,1550.0,null,null,340.0,null,null,12.99,null,null,2024]
["2024-08-13T07:05:00.000000Z","USDR1",4690.87,1530.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T07:10:00.000000Z","USDR1",4498.85,1470.0,null,null,290.0,null,null,12.99,null,null,2024]
["2024-08-13T07:15:00.000000Z","USDR1",4251.96,1390.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T07:20:00.000000Z","USDR1",4416.55,1440.0,null,null,290.0,null,null,12.99,null,null,2024]
["2024-08-13T07:25:00.000000Z","USDR1",4517.14,1480.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T07:30:00.000000Z","USDR1",4736.59,1550.0,null,null,290.0,null,null,12.99,null,null,2024]
["2024-08-13T07:35:00.000000Z","USDR1",4434.84,1450.0,1540.0,null,null,null,null,12.99,null,null,2024]
["2024-08-13T07:40:00.000000Z","USDR1",3950.21,1290.0,null,null,290.0,null,null,12.99,null,null,2024]
["2024-08-13T07:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T07:50:00.000000Z","USDR1",3895.34,1270.0,null,null,290.0,null,null,12.99,null,null,2024]
["2024-08-13T07:55:00.000000Z","USDR1",3593.59,1170.0,1340.0,1530.0,null,null,null,12.99,null,null,2024]
["2024-08-13T08:00:00.000000Z","USDR1",4700.02,1540.0,null,null,290.0,-0.3,0.4,12.99,188.0,6.51,2024]
["2024-08-13T08:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T08:10:00.000000Z","USDR1",4142.23,1350.0,1550.0,null,400.0,-0.02,0.33,12.99,null,null,2024]
["2024-08-13T08:15:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.07,0.42,12.99,184.0,5.42,2024]
["2024-08-13T08:20:00.000000Z","USDR1",5669.28,1860.0,null,null,410.0,-0.2,0.31,12.99,null,null,2024]
["2024-08-13T08:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T08:30:00.000000Z","USDR1",4773.17,1560.0,null,null,400.0,null,null,12.99,null,null,2024]
["2024-08-13T08:35:00.000000Z","USDR1",5495.54,1800.0,2340.0,null,null,null,null,12.99,null,null,2024]
["2024-08-13T08:40:00.000000Z","USDR1",5879.59,1920.0,null,null,410.0,null,null,12.99,null,null,2024]
["2024-08-13T08:45:00.000000Z","USDR1",6720.84,2200.0,null,null,null,-0.14,0.45,12.99,null,null,2024]
["2024-08-13T08:50:00.000000Z","USDR1",5340.1,1750.0,null,null,400.0,0.15,0.26,12.99,null,null,2024]
["2024-08-13T08:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T09:00:00.000000Z","USDR1",4672.58,1530.0,null,null,410.0,null,null,12.99,null,null,2024]
["2024-08-13T09:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T09:10:00.000000Z","USDR1",4590.29,1500.0,null,null,350.0,null,null,12.99,null,null,2024]
["2024-08-13T09:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T09:20:00.000000Z","USDR1",4498.85,1470.0,null,null,340.0,-0.17,0.35,12.99,null,null,2024]
["2024-08-13T09:25:00.000000Z","USDR1",4297.68,1410.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T09:30:00.000000Z","USDR1",4224.53,1380.0,null,null,350.0,-0.18,0.3,12.99,null,null,2024]
["2024-08-13T09:35:00.000000Z","USDR1",3822.19,1250.0,1320.0,null,null,null,null,12.99,null,null,2024]
["2024-08-13T09:40:00.000000Z","USDR1",3008.38,980.0,null,null,340.0,null,null,12.99,null,null,2024]
["2024-08-13T09:45:00.000000Z","USDR1",2980.94,970.0,1040.0,null,null,null,null,12.99,null,null,2024]
["2024-08-13T09:50:00.000000Z","USDR1",2606.04,850.0,null,null,350.0,null,null,12.99,null,null,2024]
["2024-08-13T09:55:00.000000Z","USDR1",2286.0,750.0,1020.0,1160.0,null,null,null,12.99,null,null,2024]
["2024-08-13T10:00:00.000000Z","USDR1",4370.83,1430.0,null,null,340.0,null,null,12.99,null,null,2024]
["2024-08-13T10:05:00.000000Z","USDR1",5358.38,1750.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T10:10:00.000000Z","USDR1",6044.18,1980.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T10:15:00.000000Z","USDR1",6254.5,2050.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T10:20:00.000000Z","USDR1",6217.92,2040.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T10:25:00.000000Z","USDR1",3675.89,1200.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T10:30:00.000000Z","USDR1",3319.27,1080.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.32,12.99,170.0,5.69,2024]
["2024-08-13T10:40:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.11,0.48,12.99,null,null,2024]
["2024-08-13T10:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.29,0.37,12.99,171.0,5.9,2024]
["2024-08-13T10:50:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.1,0.31,12.99,183.0,4.74,2024]
["2024-08-13T10:55:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.12,0.27,13.0,null,null,2024]
["2024-08-13T11:00:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.02,0.42,12.99,176.0,4.45,2024]
["2024-08-13T11:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.1,0.34,12.99,179.0,4.85,2024]
["2024-08-13T11:10:00.000000Z","USDR1",3017.52,990.0,null,null,470.0,-0.04,0.31,12.99,null,null,2024]
["2024-08-13T11:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.12,0.48,12.99,190.0,4.16,2024]
["2024-08-13T11:20:00.000000Z","USDR1",3447.29,1130.0,null,null,330.0,0.01,0.02,12.99,177.0,2.85,2024]
["2024-08-13T11:25:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.24,0.09,12.99,null,null,2024]
["2024-08-13T11:30:00.000000Z","USDR1",3191.26,1040.0,null,null,470.0,null,null,12.99,null,null,2024]
["2024-08-13T11:35:00.000000Z","USDR1",3145.54,1030.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T11:40:00.000000Z","USDR1",3035.81,990.0,null,null,330.0,null,null,12.99,null,null,2024]
["2024-08-13T11:45:00.000000Z","USDR1",3465.58,1130.0,1610.0,null,null,null,null,12.99,null,null,2024]
["2024-08-13T11:50:00.000000Z","USDR1",3337.56,1090.0,null,null,470.0,null,null,12.99,null,null,2024]
["2024-08-13T11:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T12:00:00.000000Z","USDR1",3099.82,1010.0,null,null,1130.0,0.02,0.37,12.99,229.0,3.23,2024]
["2024-08-13T12:05:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.36,0.1,12.99,null,null,2024]
["2024-08-13T12:10:00.000000Z","USDR1",3310.13,1080.0,null,null,950.0,-0.09,0.31,12.99,158.0,4.47,2024]
["2024-08-13T12:15:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.15,0.45,12.99,175.0,4.27,2024]
["2024-08-13T12:20:00.000000Z","USDR1",3099.82,1010.0,1310.0,null,950.0,-0.16,0.25,12.99,149.0,4.78,2024]
["2024-08-13T12:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.16,0.35,12.99,175.0,3.94,2024]
["2024-08-13T12:30:00.000000Z","USDR1",2386.58,780.0,null,null,950.0,-0.02,0.34,12.99,170.0,6.11,2024]
["2024-08-13T12:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.03,0.25,12.99,181.0,4.09,2024]
["2024-08-13T12:40:00.000000Z","USDR1",2889.5,940.0,null,null,950.0,-0.07,0.26,12.99,168.0,3.59,2024]
["2024-08-13T12:45:00.000000Z","USDR1",2724.91,890.0,null,null,null,0.0,0.03,12.99,163.0,4.31,2024]
["2024-08-13T12:50:00.000000Z","USDR1",2606.04,850.0,null,null,950.0,-0.23,0.36,12.99,180.0,3.83,2024]
["2024-08-13T12:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.25,0.34,12.99,null,null,2024]
["2024-08-13T13:00:00.000000Z","USDR1",2450.59,800.0,null,null,950.0,-0.24,0.29,12.99,196.0,2.74,2024]
["2024-08-13T13:05:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.18,0.24,12.99,183.0,3.06,2024]
["2024-08-13T13:10:00.000000Z","USDR1",2688.34,880.0,null,null,300.0,-0.04,0.24,12.99,185.0,3.54,2024]
["2024-08-13T13:15:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.0,0.35,12.99,199.0,4.36,2024]
["2024-08-13T13:20:00.000000Z","USDR1",2340.86,760.0,null,null,300.0,-0.07,0.09,13.0,null,null,2024]
["2024-08-13T13:25:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-08-13T13:30:00.000000Z","USDR1",null,null,null,null,300.0,-0.17,0.31,12.99,null,null,2024]
["2024-08-13T13:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T13:40:00.000000Z","USDR1",2578.61,840.0,null,null,780.0,0.02,0.03,12.99,null,null,2024]
["2024-08-13T13:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-08-13T13:50:00.000000Z","USDR1",2176.27,710.0,780.0,null,300.0,0.0,0.03,12.99,null,null,2024]
["2024-08-13T13:55:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-08-13T14:00:00.000000Z","USDR1",2148.84,700.0,null,null,780.0,0.03,0.02,13.0,null,null,2024]
["2024-08-13T14:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-08-13T14:10:00.000000Z","USDR1",2139.7,700.0,null,null,450.0,0.02,0.02,12.99,null,null,2024]
["2024-08-13T14:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T14:20:00.000000Z","USDR1",2130.55,690.0,null,null,680.0,0.04,0.19,12.99,null,null,2024]
["2024-08-13T14:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T14:30:00.000000Z","USDR1",2075.69,680.0,null,null,450.0,0.06,0.02,12.99,null,null,2024]
["2024-08-13T14:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.08,0.06,12.99,null,null,2024]
["2024-08-13T14:40:00.000000Z","USDR1",2112.26,690.0,null,null,680.0,0.03,0.02,12.99,126.0,3.57,2024]
["2024-08-13T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,132.0,3.08,2024]
["2024-08-13T14:50:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.03,12.99,112.0,5.27,2024]
["2024-08-13T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.24,12.99,113.0,5.25,2024]
["2024-08-13T15:00:00.000000Z","USDR1",2093.98,680.0,null,null,680.0,-0.1,0.16,12.99,129.0,3.36,2024]
["2024-08-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.25,12.99,128.0,3.18,2024]
["2024-08-13T15:10:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.05,12.99,116.0,4.53,2024]
["2024-08-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.99,116.0,4.13,2024]
["2024-08-13T15:20:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.07,12.99,114.0,4.08,2024]
["2024-08-13T15:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.99,111.0,4.18,2024]
["2024-08-13T15:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.02,0.07,12.99,113.0,5.11,2024]
["2024-08-13T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,12.99,112.0,4.75,2024]
["2024-08-13T15:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.99,null,null,2024]
["2024-08-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.36,12.99,97.0,3.76,2024]
["2024-08-13T15:50:00.000000Z","USDR1",null,null,null,null,310.0,0.04,0.07,12.99,null,null,2024]
["2024-08-13T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,12.99,95.0,3.82,2024]
["2024-08-13T16:00:00.000000Z","USDR1",3831.34,1250.0,null,null,650.0,-0.14,0.43,12.99,89.0,2.8,2024]
["2024-08-13T16:05:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.12,0.11,12.99,94.0,5.34,2024]
["2024-08-13T16:10:00.000000Z","USDR1",3840.48,1260.0,null,null,340.0,-0.14,0.17,12.99,94.0,3.46,2024]
["2024-08-13T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.22,12.99,87.0,4.78,2024]
["2024-08-13T16:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.1,0.41,12.99,84.0,3.76,2024]
["2024-08-13T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,12.99,79.0,2.59,2024]
["2024-08-13T16:30:00.000000Z","USDR1",3831.34,1250.0,null,null,340.0,0.08,0.38,12.99,119.0,3.47,2024]
["2024-08-13T16:35:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.02,0.42,12.99,102.0,1.97,2024]
["2024-08-13T16:40:00.000000Z","USDR1",3758.18,1230.0,null,null,590.0,null,null,12.99,null,null,2024]
["2024-08-13T16:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T16:50:00.000000Z","USDR1",null,null,null,null,340.0,-0.34,0.47,12.99,null,null,2024]
["2024-08-13T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T17:00:00.000000Z","USDR1",null,null,null,null,590.0,0.15,0.57,12.99,null,null,2024]
["2024-08-13T17:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T17:10:00.000000Z","USDR1",null,null,null,null,270.0,null,null,12.99,null,null,2024]
["2024-08-13T17:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T17:20:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.99,null,null,2024]
["2024-08-13T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T17:30:00.000000Z","USDR1",null,null,null,null,270.0,null,null,12.99,null,null,2024]
["2024-08-13T17:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.48,12.99,null,null,2024]
["2024-08-13T17:40:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.99,null,null,2024]
["2024-08-13T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T17:50:00.000000Z","USDR1",null,null,null,null,270.0,null,null,12.99,null,null,2024]
["2024-08-13T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T18:00:00.000000Z","USDR1",4206.24,1380.0,null,null,690.0,null,null,12.99,null,null,2024]
["2024-08-13T18:05:00.000000Z","USDR1",4535.42,1480.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T18:10:00.000000Z","USDR1",null,null,null,null,370.0,null,null,12.99,null,null,2024]
["2024-08-13T18:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T18:20:00.000000Z","USDR1",null,null,null,null,510.0,null,null,12.99,null,null,2024]
["2024-08-13T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T18:30:00.000000Z","USDR1",null,null,null,null,370.0,null,null,12.99,null,null,2024]
["2024-08-13T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T18:40:00.000000Z","USDR1",null,null,null,null,510.0,null,null,12.99,null,null,2024]
["2024-08-13T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T18:50:00.000000Z","USDR1",6912.86,2260.0,null,null,370.0,-0.3,0.68,12.99,null,null,2024]
["2024-08-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.7,12.99,null,null,2024]
["2024-08-13T19:00:00.000000Z","USDR1",null,null,null,null,510.0,null,null,12.99,null,null,2024]
["2024-08-13T19:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T19:10:00.000000Z","USDR1",null,null,null,null,470.0,null,null,12.99,null,null,2024]
["2024-08-13T19:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T19:20:00.000000Z","USDR1",4370.83,1430.0,null,null,730.0,-0.17,0.42,12.99,null,null,2024]
["2024-08-13T19:25:00.000000Z","USDR1",4489.7,1470.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T19:30:00.000000Z","USDR1",null,null,null,null,470.0,null,null,12.98,null,null,2024]
["2024-08-13T19:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T19:40:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.99,null,null,2024]
["2024-08-13T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-13T19:50:00.000000Z","USDR1",null,null,null,null,470.0,null,null,12.99,null,null,2024]
["2024-08-13T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-13T20:00:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.99,null,null,2024]
["2024-08-13T20:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T20:10:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.99,null,null,2024]
["2024-08-13T20:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T20:20:00.000000Z","USDR1",null,null,null,null,800.0,null,null,12.99,null,null,2024]
["2024-08-13T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.79,0.45,12.99,null,null,2024]
["2024-08-13T20:30:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.99,null,null,2024]
["2024-08-13T20:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-13T20:40:00.000000Z","USDR1",null,null,null,null,800.0,null,0.27,12.99,null,null,2024]
["2024-08-13T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.6,12.99,null,null,2024]
["2024-08-13T20:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.2,0.61,12.98,null,null,2024]
["2024-08-13T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.61,12.98,null,null,2024]
["2024-08-13T21:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.51,0.61,12.98,null,null,2024]
["2024-08-13T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-13T21:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.09,0.59,12.98,null,null,2024]
["2024-08-13T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.73,12.98,null,null,2024]
["2024-08-13T21:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.47,0.69,12.98,null,null,2024]
["2024-08-13T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.52,12.98,null,null,2024]
["2024-08-13T21:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.97,0.33,12.98,null,null,2024]
["2024-08-13T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.6,12.98,105.0,5.12,2024]
["2024-08-13T21:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.68,0.45,12.98,null,null,2024]
["2024-08-13T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.39,12.98,null,null,2024]
["2024-08-13T21:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.64,0.52,12.98,null,null,2024]
["2024-08-13T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.58,12.98,90.0,3.38,2024]
["2024-08-13T22:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.55,0.6,12.98,89.0,2.85,2024]
["2024-08-13T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.51,12.98,89.0,4.26,2024]
["2024-08-13T22:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.5,0.56,12.98,88.0,4.22,2024]
["2024-08-13T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.58,12.98,88.0,3.27,2024]
["2024-08-13T22:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.98,0.02,12.98,null,null,2024]
["2024-08-13T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.88,0.38,12.98,84.0,2.06,2024]
["2024-08-13T22:30:00.000000Z","USDR1",null,null,null,null,740.0,-1.01,0.05,12.98,null,null,2024]
["2024-08-13T22:35:00.000000Z","USDR1",null,null,null,null,null,-1.0,0.02,12.98,86.0,6.26,2024]
["2024-08-13T22:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.99,0.02,12.98,null,null,2024]
["2024-08-13T22:45:00.000000Z","USDR1",3950.21,1290.0,1510.0,null,null,-0.86,0.34,12.98,null,null,2024]
["2024-08-13T22:50:00.000000Z","USDR1",null,null,null,null,740.0,-1.01,0.01,12.98,null,null,2024]
["2024-08-13T22:55:00.000000Z","USDR1",7068.31,2310.0,null,null,null,-0.39,0.53,12.98,93.0,1.74,2024]
["2024-08-13T23:00:00.000000Z","USDR1",2679.19,870.0,null,null,960.0,-0.26,0.53,12.98,270.0,1.3,2024]
["2024-08-13T23:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.18,0.74,12.98,300.0,9.62,2024]
["2024-08-13T23:10:00.000000Z","USDR1",2825.5,920.0,null,null,500.0,null,0.08,12.98,null,null,2024]
["2024-08-13T23:15:00.000000Z","USDR1",2432.3,790.0,1010.0,null,null,null,null,12.98,null,null,2024]
["2024-08-13T23:20:00.000000Z","USDR1",2322.58,760.0,null,null,560.0,null,null,12.99,null,null,2024]
["2024-08-13T23:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.22,0.33,12.99,351.0,5.18,2024]
["2024-08-13T23:30:00.000000Z","USDR1",2715.77,890.0,null,null,500.0,0.22,0.18,12.99,19.0,3.16,2024]
["2024-08-13T23:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.23,0.38,12.99,236.0,2.15,2024]
["2024-08-13T23:40:00.000000Z","USDR1",2916.94,950.0,null,null,560.0,0.14,0.3,12.99,311.0,3.58,2024]
["2024-08-13T23:45:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.01,0.49,12.99,321.0,2.63,2024]
["2024-08-13T23:50:00.000000Z","USDR1",3246.12,1060.0,null,null,500.0,0.02,0.02,12.99,63.0,2.68,2024]
["2024-08-13T23:55:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.02,0.03,12.99,71.0,2.32,2024]
["2024-08-14T00:00:00.000000Z","USDR1",3264.41,1070.0,null,null,560.0,-0.03,0.03,12.99,67.0,2.15,2024]
["2024-08-14T00:05:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.0,0.03,12.99,84.0,3.66,2024]
["2024-08-14T00:10:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.04,0.03,12.99,86.0,5.19,2024]
["2024-08-14T00:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.12,0.1,12.99,null,null,2024]
["2024-08-14T00:20:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.06,0.26,12.99,95.0,10.25,2024]
["2024-08-14T00:25:00.000000Z","USDR1",1472.18,485.0,null,null,null,0.27,0.03,12.99,null,null,2024]
["2024-08-14T00:30:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.07,0.25,12.99,null,null,2024]
["2024-08-14T00:35:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.23,0.36,13.0,101.0,12.23,2024]
["2024-08-14T00:40:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.0,0.02,13.0,101.0,11.34,2024]
["2024-08-14T00:45:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.11,0.27,13.0,104.0,10.07,2024]
["2024-08-14T00:50:00.000000Z","USDR1",3172.97,1040.0,1560.0,null,null,-0.05,0.27,13.0,113.0,7.29,2024]
["2024-08-14T00:55:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-08-14T01:00:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.03,13.0,120.0,4.58,2024]
["2024-08-14T01:05:00.000000Z","USDR1",2057.4,670.0,1110.0,null,null,0.06,0.02,12.99,null,null,2024]
["2024-08-14T01:10:00.000000Z","USDR1",3511.3,1150.0,null,null,330.0,null,null,12.99,null,null,2024]
["2024-08-14T01:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.04,0.25,12.99,null,null,2024]
["2024-08-14T01:20:00.000000Z","USDR1",3493.01,1140.0,null,null,940.0,null,null,12.99,null,null,2024]
["2024-08-14T01:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,null,null,13.0,null,null,2024]
["2024-08-14T01:30:00.000000Z","USDR1",2103.12,690.0,770.0,null,330.0,0.08,0.32,13.0,null,null,2024]
["2024-08-14T01:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.07,0.29,13.0,134.0,4.51,2024]
["2024-08-14T01:40:00.000000Z","USDR1",1133.86,370.0,1300.0,null,330.0,-0.02,0.05,13.0,177.0,4.16,2024]
["2024-08-14T01:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-08-14T01:50:00.000000Z","USDR1",5029.2,1650.0,null,null,330.0,0.01,0.03,13.0,168.0,4.19,2024]
["2024-08-14T01:55:00.000000Z","USDR1",3822.19,1250.0,null,null,null,-0.13,0.2,13.0,163.0,4.44,2024]
["2024-08-14T02:00:00.000000Z","USDR1",3831.34,1250.0,null,null,330.0,0.0,0.02,13.0,143.0,5.54,2024]
["2024-08-14T02:05:00.000000Z","USDR1",3886.2,1270.0,1340.0,null,null,0.02,0.02,13.0,142.0,5.21,2024]
["2024-08-14T02:10:00.000000Z","USDR1",3831.34,1250.0,null,null,280.0,0.02,0.02,13.0,null,null,2024]
["2024-08-14T02:15:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.02,0.29,13.0,null,null,2024]
["2024-08-14T02:20:00.000000Z","USDR1",3977.64,1300.0,null,null,280.0,0.02,0.3,13.0,null,null,2024]
["2024-08-14T02:25:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.0,0.03,13.0,140.0,5.35,2024]
["2024-08-14T02:30:00.000000Z","USDR1",3858.77,1260.0,null,null,280.0,0.0,0.03,13.0,153.0,4.62,2024]
["2024-08-14T02:35:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.14,0.14,13.0,140.0,5.31,2024]
["2024-08-14T02:40:00.000000Z","USDR1",4096.51,1340.0,null,null,280.0,0.11,0.13,13.0,135.0,5.83,2024]
["2024-08-14T02:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.03,0.04,13.0,134.0,5.92,2024]
["2024-08-14T02:50:00.000000Z","USDR1",4352.54,1420.0,null,null,280.0,0.0,0.02,13.0,135.0,5.63,2024]
["2024-08-14T02:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.0,0.02,13.0,135.0,5.73,2024]
["2024-08-14T03:00:00.000000Z","USDR1",4297.68,1410.0,null,null,280.0,0.02,0.02,13.0,134.0,5.66,2024]
["2024-08-14T03:05:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.0,0.02,13.0,134.0,5.79,2024]
["2024-08-14T03:10:00.000000Z","USDR1",4590.29,1500.0,null,null,350.0,-0.1,0.29,13.0,133.0,5.96,2024]
["2024-08-14T03:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.0,0.03,13.0,138.0,5.49,2024]
["2024-08-14T03:20:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.03,13.0,132.0,6.05,2024]
["2024-08-14T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,137.0,5.6,2024]
["2024-08-14T03:30:00.000000Z","USDR1",null,null,null,null,350.0,0.1,0.12,13.0,134.0,5.83,2024]
["2024-08-14T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,135.0,5.87,2024]
["2024-08-14T03:40:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.02,13.0,132.0,6.0,2024]
["2024-08-14T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,131.0,6.05,2024]
["2024-08-14T03:50:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.02,13.0,133.0,5.64,2024]
["2024-08-14T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,138.0,5.46,2024]
["2024-08-14T04:00:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.03,13.0,140.0,5.23,2024]
["2024-08-14T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,13.0,131.0,6.24,2024]
["2024-08-14T04:10:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,13.0,132.0,5.6,2024]
["2024-08-14T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,13.0,134.0,5.79,2024]
["2024-08-14T04:20:00.000000Z","USDR1",null,null,null,null,360.0,0.01,0.03,13.0,131.0,6.17,2024]
["2024-08-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.0,130.0,5.98,2024]
["2024-08-14T04:30:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,13.0,128.0,6.64,2024]
["2024-08-14T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,127.0,6.76,2024]
["2024-08-14T04:40:00.000000Z","USDR1",null,null,null,null,360.0,0.01,0.03,13.0,134.0,5.76,2024]
["2024-08-14T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,92.0,3.91,2024]
["2024-08-14T04:50:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,13.0,93.0,3.73,2024]
["2024-08-14T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,92.0,3.15,2024]
["2024-08-14T05:00:00.000000Z","USDR1",null,null,null,null,360.0,0.0,0.03,13.0,94.0,3.69,2024]
["2024-08-14T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,125.0,3.68,2024]
["2024-08-14T05:10:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,13.0,144.0,5.17,2024]
["2024-08-14T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,147.0,5.0,2024]
["2024-08-14T05:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.08,0.11,13.0,148.0,5.03,2024]
["2024-08-14T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,144.0,5.0,2024]
["2024-08-14T05:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.1,0.15,12.99,142.0,5.21,2024]
["2024-08-14T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.99,137.0,5.67,2024]
["2024-08-14T05:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.0,133.0,5.65,2024]
["2024-08-14T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.99,134.0,5.78,2024]
["2024-08-14T05:50:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.05,12.99,123.0,7.21,2024]
["2024-08-14T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,135.0,5.81,2024]
["2024-08-14T06:00:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,13.0,125.0,6.95,2024]
["2024-08-14T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,136.0,5.36,2024]
["2024-08-14T06:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.99,138.0,5.52,2024]
["2024-08-14T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,140.0,5.33,2024]
["2024-08-14T06:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,143.0,5.08,2024]
["2024-08-14T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,143.0,5.1,2024]
["2024-08-14T06:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.0,146.0,4.92,2024]
["2024-08-14T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,153.0,4.42,2024]
["2024-08-14T06:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.99,133.0,3.63,2024]
["2024-08-14T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,150.0,4.43,2024]
["2024-08-14T06:50:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.03,13.0,142.0,3.62,2024]
["2024-08-14T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,2.05,2024]
["2024-08-14T07:00:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.03,12.99,122.0,2.74,2024]
["2024-08-14T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,137.0,4.49,2024]
["2024-08-14T07:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,12.99,139.0,5.36,2024]
["2024-08-14T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,131.0,5.19,2024]
["2024-08-14T07:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.0,129.0,4.66,2024]
["2024-08-14T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,116.0,4.5,2024]
["2024-08-14T07:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.99,123.0,4.82,2024]
["2024-08-14T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,134.0,5.57,2024]
["2024-08-14T07:40:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.02,13.0,110.0,4.52,2024]
["2024-08-14T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,120.0,4.67,2024]
["2024-08-14T07:50:00.000000Z","USDR1",null,null,null,null,430.0,0.03,0.02,12.99,107.0,4.27,2024]
["2024-08-14T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,106.0,2.81,2024]
["2024-08-14T08:00:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,12.99,96.0,2.2,2024]
["2024-08-14T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,88.0,1.81,2024]
["2024-08-14T08:10:00.000000Z","USDR1",null,null,null,null,530.0,0.06,0.08,12.99,97.0,1.42,2024]
["2024-08-14T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,99.0,2.27,2024]
["2024-08-14T08:20:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,12.99,133.0,2.98,2024]
["2024-08-14T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,132.0,2.94,2024]
["2024-08-14T08:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.99,123.0,3.32,2024]
["2024-08-14T08:35:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.01,0.02,12.99,120.0,3.08,2024]
["2024-08-14T08:40:00.000000Z","USDR1",5312.66,1740.0,null,null,550.0,0.02,0.03,12.99,132.0,3.1,2024]
["2024-08-14T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,134.0,2.92,2024]
["2024-08-14T08:50:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,13.0,142.0,3.5,2024]
["2024-08-14T08:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.02,0.02,13.0,116.0,2.93,2024]
["2024-08-14T09:00:00.000000Z","USDR1",4206.24,1380.0,null,null,550.0,0.0,0.02,13.0,135.0,3.26,2024]
["2024-08-14T09:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.01,0.02,12.99,129.0,3.28,2024]
["2024-08-14T09:10:00.000000Z","USDR1",4535.42,1480.0,null,null,530.0,0.0,0.02,12.99,139.0,3.43,2024]
["2024-08-14T09:15:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.01,0.03,12.99,125.0,3.64,2024]
["2024-08-14T09:20:00.000000Z","USDR1",4178.81,1370.0,null,null,570.0,0.03,0.03,12.99,127.0,3.11,2024]
["2024-08-14T09:25:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.0,0.03,12.99,138.0,3.4,2024]
["2024-08-14T09:30:00.000000Z","USDR1",4471.42,1460.0,1670.0,null,530.0,0.01,0.05,12.99,132.0,3.18,2024]
["2024-08-14T09:35:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.0,0.03,12.99,119.0,2.43,2024]
["2024-08-14T09:40:00.000000Z","USDR1",4754.88,1560.0,null,null,570.0,0.03,0.03,13.0,null,null,2024]
["2024-08-14T09:45:00.000000Z","USDR1",4489.7,1470.0,1560.0,null,null,0.03,0.02,12.99,118.0,4.27,2024]
["2024-08-14T09:50:00.000000Z","USDR1",5120.64,1680.0,null,null,530.0,0.0,0.03,13.0,123.0,3.9,2024]
["2024-08-14T09:55:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.03,13.0,119.0,4.39,2024]
["2024-08-14T10:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.0,124.0,3.79,2024]
["2024-08-14T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,126.0,3.88,2024]
["2024-08-14T10:10:00.000000Z","USDR1",null,null,null,null,390.0,0.02,0.03,12.99,126.0,3.36,2024]
["2024-08-14T10:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.99,133.0,3.09,2024]
["2024-08-14T10:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.99,135.0,3.14,2024]
["2024-08-14T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,125.0,3.63,2024]
["2024-08-14T10:30:00.000000Z","USDR1",null,null,null,null,390.0,0.02,0.03,13.0,132.0,3.21,2024]
["2024-08-14T10:35:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.02,0.02,12.99,137.0,3.34,2024]
["2024-08-14T10:40:00.000000Z","USDR1",4334.26,1420.0,null,null,540.0,0.03,0.03,12.99,132.0,2.96,2024]
["2024-08-14T10:45:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.0,0.03,13.0,135.0,2.97,2024]
["2024-08-14T10:50:00.000000Z","USDR1",4224.53,1380.0,null,null,390.0,0.03,0.02,13.0,129.0,2.95,2024]
["2024-08-14T10:55:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.03,0.03,12.99,128.0,2.99,2024]
["2024-08-14T11:00:00.000000Z","USDR1",4087.37,1340.0,null,null,540.0,0.0,0.03,13.0,135.0,3.16,2024]
["2024-08-14T11:05:00.000000Z","USDR1",4032.5,1320.0,null,null,null,0.02,0.03,13.0,117.0,3.21,2024]
["2024-08-14T11:10:00.000000Z","USDR1",4133.09,1350.0,null,null,560.0,0.02,0.03,13.0,122.0,3.88,2024]
["2024-08-14T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,119.0,4.41,2024]
["2024-08-14T11:20:00.000000Z","USDR1",3986.78,1300.0,null,null,550.0,0.0,0.03,13.0,130.0,3.54,2024]
["2024-08-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,138.0,3.1,2024]
["2024-08-14T11:30:00.000000Z","USDR1",null,null,null,null,320.0,0.01,0.03,13.0,134.0,3.11,2024]
["2024-08-14T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,125.0,3.62,2024]
["2024-08-14T11:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.0,135.0,3.14,2024]
["2024-08-14T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,134.0,3.18,2024]
["2024-08-14T11:50:00.000000Z","USDR1",null,null,null,null,320.0,0.02,0.02,13.0,134.0,3.15,2024]
["2024-08-14T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,136.0,3.16,2024]
["2024-08-14T12:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,13.0,126.0,2.86,2024]
["2024-08-14T12:05:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.02,0.03,13.0,119.0,2.45,2024]
["2024-08-14T12:10:00.000000Z","USDR1",3813.05,1250.0,null,null,560.0,0.03,0.02,13.0,89.0,2.22,2024]
["2024-08-14T12:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,90.0,2.41,2024]
["2024-08-14T12:20:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.03,13.0,89.0,2.37,2024]
["2024-08-14T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,90.0,4.05,2024]
["2024-08-14T12:30:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.0,90.0,3.95,2024]
["2024-08-14T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,93.0,4.14,2024]
["2024-08-14T12:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.04,13.0,112.0,5.76,2024]
["2024-08-14T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,108.0,4.56,2024]
["2024-08-14T12:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.0,117.0,4.67,2024]
["2024-08-14T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,116.0,4.61,2024]
["2024-08-14T13:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,118.0,4.59,2024]
["2024-08-14T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,125.0,3.58,2024]
["2024-08-14T13:10:00.000000Z","USDR1",null,null,null,null,520.0,0.03,0.02,13.0,90.0,3.07,2024]
["2024-08-14T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,100.0,3.63,2024]
["2024-08-14T13:20:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.03,13.0,116.0,1.7,2024]
["2024-08-14T13:25:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.02,0.03,12.99,91.0,0.28,2024]
["2024-08-14T13:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.0,0.0,0.11,2024]
["2024-08-14T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,180.0,0.03,2024]
["2024-08-14T13:40:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,13.0,172.0,2.01,2024]
["2024-08-14T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,120.0,3.25,2024]
["2024-08-14T13:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.09,12.99,134.0,3.71,2024]
["2024-08-14T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,13.0,null,null,2024]
["2024-08-14T14:00:00.000000Z","USDR1",null,null,null,null,490.0,0.31,0.07,13.0,null,null,2024]
["2024-08-14T14:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-08-14T14:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-14T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.22,12.99,null,null,2024]
["2024-08-14T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,12.99,189.0,1.95,2024]
["2024-08-14T14:25:00.000000Z","USDR1",4791.46,1570.0,1710.0,null,null,0.02,0.22,13.0,123.0,2.59,2024]
["2024-08-14T14:30:00.000000Z","USDR1",5212.08,1710.0,null,null,550.0,0.02,0.04,12.99,132.0,2.98,2024]
["2024-08-14T14:35:00.000000Z","USDR1",4983.48,1630.0,1710.0,null,null,0.03,0.03,12.99,146.0,2.56,2024]
["2024-08-14T14:40:00.000000Z","USDR1",5212.08,1710.0,null,null,460.0,0.01,0.02,12.99,80.0,1.77,2024]
["2024-08-14T14:45:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.0,0.03,12.99,135.0,3.04,2024]
["2024-08-14T14:50:00.000000Z","USDR1",5202.94,1700.0,null,null,550.0,0.02,0.25,12.99,121.0,3.59,2024]
["2024-08-14T14:55:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.02,0.05,12.99,136.0,2.69,2024]
["2024-08-14T15:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.04,0.08,12.99,139.0,2.92,2024]
["2024-08-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,2.94,2024]
["2024-08-14T15:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.03,12.99,134.0,2.94,2024]
["2024-08-14T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,131.0,3.08,2024]
["2024-08-14T15:20:00.000000Z","USDR1",4782.31,1560.0,null,null,510.0,0.0,0.03,12.99,149.0,1.97,2024]
["2024-08-14T15:25:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.01,0.03,12.99,182.0,1.31,2024]
["2024-08-14T15:30:00.000000Z","USDR1",4800.6,1570.0,null,null,500.0,0.0,0.03,12.99,159.0,0.71,2024]
["2024-08-14T15:35:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.02,0.07,12.99,113.0,1.01,2024]
["2024-08-14T15:40:00.000000Z","USDR1",4791.46,1570.0,null,null,660.0,0.0,0.03,12.99,235.0,0.19,2024]
["2024-08-14T15:45:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.16,0.14,12.99,310.0,0.37,2024]
["2024-08-14T15:50:00.000000Z","USDR1",4901.18,1600.0,null,null,520.0,0.02,0.18,12.99,267.0,0.33,2024]
["2024-08-14T15:55:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.0,0.04,12.99,5.0,0.57,2024]
["2024-08-14T16:00:00.000000Z","USDR1",4919.47,1610.0,null,null,660.0,-0.07,0.11,12.99,282.0,0.95,2024]
["2024-08-14T16:05:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.16,0.16,12.99,281.0,2.04,2024]
["2024-08-14T16:10:00.000000Z","USDR1",4928.62,1610.0,null,null,560.0,-0.01,0.13,12.99,7.0,1.01,2024]
["2024-08-14T16:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.01,0.29,12.99,29.0,2.04,2024]
["2024-08-14T16:20:00.000000Z","USDR1",4754.88,1560.0,null,null,560.0,0.3,0.03,12.99,335.0,0.9,2024]
["2024-08-14T16:25:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.08,0.14,12.99,349.0,2.06,2024]
["2024-08-14T16:30:00.000000Z","USDR1",4800.6,1570.0,null,null,560.0,0.08,0.18,12.99,358.0,2.3,2024]
["2024-08-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.99,292.0,0.41,2024]
["2024-08-14T16:40:00.000000Z","USDR1",null,null,null,null,560.0,0.3,0.07,12.99,304.0,0.65,2024]
["2024-08-14T16:45:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.13,0.2,12.99,251.0,1.42,2024]
["2024-08-14T16:50:00.000000Z","USDR1",4754.88,1560.0,null,null,560.0,-0.12,0.18,12.99,22.0,4.35,2024]
["2024-08-14T16:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.26,0.1,12.99,209.0,2.31,2024]
["2024-08-14T17:00:00.000000Z","USDR1",4626.86,1510.0,null,null,560.0,-0.05,0.29,12.99,65.0,1.45,2024]
["2024-08-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,12.99,190.0,0.58,2024]
["2024-08-14T17:10:00.000000Z","USDR1",null,null,null,null,610.0,0.14,0.17,12.99,242.0,2.44,2024]
["2024-08-14T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.69,12.99,121.0,1.22,2024]
["2024-08-14T17:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.22,12.99,91.0,2.34,2024]
["2024-08-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,91.0,2.22,2024]
["2024-08-14T17:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.52,12.99,95.0,2.35,2024]
["2024-08-14T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.46,12.99,232.0,0.67,2024]
["2024-08-14T17:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.99,222.0,2.41,2024]
["2024-08-14T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.98,135.0,2.37,2024]
["2024-08-14T17:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.21,0.39,12.99,181.0,0.79,2024]
["2024-08-14T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.49,12.98,236.0,2.12,2024]
["2024-08-14T18:00:00.000000Z","USDR1",3410.71,1110.0,null,null,620.0,0.02,0.22,12.98,73.0,2.22,2024]
["2024-08-14T18:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.08,0.32,12.98,162.0,1.77,2024]
["2024-08-14T18:10:00.000000Z","USDR1",3456.43,1130.0,null,null,610.0,0.11,0.23,12.99,143.0,2.57,2024]
["2024-08-14T18:15:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.04,0.25,12.98,129.0,0.76,2024]
["2024-08-14T18:20:00.000000Z","USDR1",3319.27,1080.0,null,null,610.0,0.03,0.45,12.98,172.0,2.13,2024]
["2024-08-14T18:25:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.33,0.5,12.98,109.0,4.63,2024]
["2024-08-14T18:30:00.000000Z","USDR1",3355.85,1100.0,null,null,610.0,0.12,0.14,12.98,196.0,1.98,2024]
["2024-08-14T18:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.29,0.02,12.98,267.0,3.72,2024]
["2024-08-14T18:40:00.000000Z","USDR1",3346.7,1090.0,null,null,610.0,0.11,0.32,12.99,252.0,6.21,2024]
["2024-08-14T18:45:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-08-14T18:50:00.000000Z","USDR1",3602.74,1180.0,null,null,610.0,-0.06,0.18,12.98,null,null,2024]
["2024-08-14T18:55:00.000000Z","USDR1",2386.58,780.0,980.0,null,null,-0.09,0.15,12.99,null,null,2024]
["2024-08-14T19:00:00.000000Z","USDR1",3108.96,1020.0,null,null,610.0,null,null,12.99,null,null,2024]
["2024-08-14T19:05:00.000000Z","USDR1",3291.84,1080.0,1160.0,null,null,-0.02,0.23,12.99,null,null,2024]
["2024-08-14T19:10:00.000000Z","USDR1",3310.13,1080.0,1170.0,null,null,0.21,0.3,12.99,358.0,3.6,2024]
["2024-08-14T19:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.22,0.13,12.99,283.0,1.61,2024]
["2024-08-14T19:20:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.14,0.2,12.99,343.0,0.9,2024]
["2024-08-14T19:25:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.04,0.12,12.99,2.0,0.5,2024]
["2024-08-14T19:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,12.99,95.0,2.85,2024]
["2024-08-14T19:35:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.04,0.3,12.99,81.0,6.3,2024]
["2024-08-14T19:40:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.22,0.16,12.99,93.0,3.71,2024]
["2024-08-14T19:45:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.01,0.05,12.99,69.0,4.21,2024]
["2024-08-14T19:50:00.000000Z","USDR1",3246.12,1060.0,1510.0,null,null,0.14,0.18,12.99,72.0,4.11,2024]
["2024-08-14T19:55:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.12,0.26,12.99,54.0,4.56,2024]
["2024-08-14T20:00:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.23,0.17,12.99,11.0,1.62,2024]
["2024-08-14T20:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.3,0.05,12.99,64.0,3.04,2024]
["2024-08-14T20:10:00.000000Z","USDR1",4590.29,1500.0,null,null,410.0,-0.41,0.49,12.99,70.0,6.52,2024]
["2024-08-14T20:15:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.0,0.02,12.99,62.0,5.38,2024]
["2024-08-14T20:20:00.000000Z","USDR1",4297.68,1410.0,null,null,410.0,0.0,0.02,12.99,67.0,5.9,2024]
["2024-08-14T20:25:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.06,0.12,12.99,73.0,4.17,2024]
["2024-08-14T20:30:00.000000Z","USDR1",4782.31,1560.0,null,null,410.0,-0.02,0.25,12.99,83.0,4.63,2024]
["2024-08-14T20:35:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.0,0.03,12.99,88.0,3.92,2024]
["2024-08-14T20:40:00.000000Z","USDR1",4626.86,1510.0,null,null,410.0,0.0,0.03,12.99,90.0,4.08,2024]
["2024-08-14T20:45:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.11,0.41,12.99,88.0,2.38,2024]
["2024-08-14T20:50:00.000000Z","USDR1",null,null,null,null,410.0,0.02,0.03,12.99,110.0,1.97,2024]
["2024-08-14T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,111.0,2.33,2024]
["2024-08-14T21:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.38,0.54,12.99,73.0,3.02,2024]
["2024-08-14T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,120.0,1.98,2024]
["2024-08-14T21:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.26,0.59,12.99,65.0,3.2,2024]
["2024-08-14T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.6,12.99,148.0,0.78,2024]
["2024-08-14T21:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.1,0.55,12.99,201.0,1.6,2024]
["2024-08-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,12.99,200.0,2.23,2024]
["2024-08-14T21:30:00.000000Z","USDR1",null,null,null,null,680.0,0.13,0.24,12.99,214.0,2.6,2024]
["2024-08-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.11,12.99,235.0,3.75,2024]
["2024-08-14T21:40:00.000000Z","USDR1",null,null,null,null,690.0,0.3,0.03,12.98,242.0,4.6,2024]
["2024-08-14T21:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.08,0.23,12.98,220.0,0.98,2024]
["2024-08-14T21:50:00.000000Z","USDR1",4379.98,1430.0,null,null,680.0,0.02,0.33,12.98,179.0,1.48,2024]
["2024-08-14T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,12.98,123.0,3.93,2024]
["2024-08-14T22:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.29,12.98,203.0,1.05,2024]
["2024-08-14T22:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.98,253.0,0.59,2024]
["2024-08-14T22:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.32,0.3,12.98,95.0,2.8,2024]
["2024-08-14T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.36,12.98,95.0,4.1,2024]
["2024-08-14T22:20:00.000000Z","USDR1",null,null,null,null,890.0,0.05,0.33,12.98,237.0,0.58,2024]
["2024-08-14T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.21,12.98,104.0,1.26,2024]
["2024-08-14T22:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.22,0.29,12.98,102.0,1.6,2024]
["2024-08-14T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.4,12.98,158.0,0.26,2024]
["2024-08-14T22:40:00.000000Z","USDR1",null,null,null,null,890.0,0.05,0.41,12.98,265.0,1.83,2024]
["2024-08-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,12.98,253.0,1.12,2024]
["2024-08-14T22:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.1,0.49,12.98,262.0,1.77,2024]
["2024-08-14T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.49,12.98,168.0,0.19,2024]
["2024-08-14T23:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.28,0.46,12.98,153.0,0.2,2024]
["2024-08-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,246.0,0.62,2024]
["2024-08-14T23:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.3,0.36,12.98,108.0,0.99,2024]
["2024-08-14T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,12.98,120.0,0.46,2024]
["2024-08-14T23:20:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.37,12.98,97.0,2.46,2024]
["2024-08-14T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.42,12.98,97.0,1.82,2024]
["2024-08-14T23:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.55,0.39,12.98,93.0,2.58,2024]
["2024-08-14T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.36,12.98,214.0,0.26,2024]
["2024-08-14T23:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.11,0.38,12.98,94.0,1.73,2024]
["2024-08-14T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.45,12.98,93.0,2.32,2024]
["2024-08-14T23:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.51,0.43,12.98,95.0,2.94,2024]
["2024-08-14T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.49,12.98,96.0,1.15,2024]
["2024-08-15T00:00:00.000000Z","USDR1",null,null,null,null,940.0,null,null,null,null,null,2024]
["2024-08-15T00:10:00.000000Z","USDR1",null,null,null,null,840.0,null,null,null,null,null,2024]
["2024-08-15T00:20:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,null,null,null,2024]
["2024-08-15T00:30:00.000000Z","USDR1",null,null,null,null,840.0,null,null,null,null,null,2024]
["2024-08-15T00:40:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,null,null,null,2024]
["2024-08-15T00:50:00.000000Z","USDR1",null,null,null,null,840.0,null,null,null,null,null,2024]
["2024-08-15T01:00:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,null,null,null,2024]
["2024-08-15T01:02:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.01,12.98,90.0,3.84,2024]
["2024-08-15T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.01,12.98,90.0,3.72,2024]
["2024-08-15T01:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.55,0.26,12.98,89.0,2.66,2024]
["2024-08-15T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.01,12.98,88.0,3.85,2024]
["2024-08-15T01:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.67,0.02,12.98,88.0,3.94,2024]
["2024-08-15T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.98,88.0,3.97,2024]
["2024-08-15T01:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.4,0.24,12.98,97.0,3.7,2024]
["2024-08-15T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.18,12.98,null,null,2024]
["2024-08-15T01:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.33,0.01,12.98,null,null,2024]
["2024-08-15T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.01,12.98,97.0,2.39,2024]
["2024-08-15T01:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.68,0.21,12.98,94.0,2.43,2024]
["2024-08-15T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.86,0.0,12.98,91.0,5.64,2024]
["2024-08-15T02:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.86,0.0,12.98,53.0,7.22,2024]
["2024-08-15T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.01,12.98,24.0,6.49,2024]
["2024-08-15T02:10:00.000000Z","USDR1",null,null,null,null,1210.0,-0.59,0.18,12.98,26.0,6.64,2024]
["2024-08-15T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.31,12.98,null,null,2024]
["2024-08-15T02:20:00.000000Z","USDR1",null,null,null,null,1300.0,-0.59,0.28,12.98,136.0,2.83,2024]
["2024-08-15T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.0,12.98,33.0,5.18,2024]
["2024-08-15T02:30:00.000000Z","USDR1",null,null,null,null,1210.0,-0.76,0.13,12.98,28.0,4.97,2024]
["2024-08-15T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.81,0.08,12.98,13.0,4.53,2024]
["2024-08-15T02:40:00.000000Z","USDR1",null,null,null,null,1300.0,-0.23,0.42,12.98,null,null,2024]
["2024-08-15T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.0,12.98,null,null,2024]
["2024-08-15T02:50:00.000000Z","USDR1",null,null,null,null,1210.0,-0.9,0.0,12.98,null,null,2024]
["2024-08-15T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.88,0.0,12.98,45.0,5.75,2024]
["2024-08-15T03:00:00.000000Z","USDR1",null,null,null,null,1300.0,0.04,0.03,12.98,353.0,4.07,2024]
["2024-08-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,273.0,0.91,2024]
["2024-08-15T03:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.01,0.05,12.98,351.0,2.07,2024]
["2024-08-15T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.98,356.0,1.87,2024]
["2024-08-15T03:20:00.000000Z","USDR1",null,null,null,null,1110.0,-0.11,0.13,12.99,358.0,1.61,2024]
["2024-08-15T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.25,12.99,351.0,1.36,2024]
["2024-08-15T03:30:00.000000Z","USDR1",null,null,null,null,960.0,-0.08,0.14,12.99,334.0,0.75,2024]
["2024-08-15T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.98,4.0,0.58,2024]
["2024-08-15T03:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.98,48.0,0.74,2024]
["2024-08-15T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.99,14.0,0.08,2024]
["2024-08-15T03:50:00.000000Z","USDR1",null,null,null,null,960.0,-0.02,0.01,12.99,336.0,0.01,2024]
["2024-08-15T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,221.0,0.27,2024]
["2024-08-15T04:00:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.03,12.99,175.0,0.27,2024]
["2024-08-15T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,104.0,1.6,2024]
["2024-08-15T04:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.99,104.0,2.51,2024]
["2024-08-15T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.15,12.99,101.0,3.26,2024]
["2024-08-15T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.99,111.0,2.08,2024]
["2024-08-15T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,178.0,1.66,2024]
["2024-08-15T04:30:00.000000Z","USDR1",4727.45,1550.0,null,null,590.0,0.0,0.03,12.99,181.0,1.73,2024]
["2024-08-15T04:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.0,0.02,12.99,182.0,1.71,2024]
["2024-08-15T04:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,12.99,185.0,1.66,2024]
["2024-08-15T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,184.0,1.79,2024]
["2024-08-15T04:50:00.000000Z","USDR1",4764.02,1560.0,null,null,590.0,0.0,0.02,12.99,184.0,1.83,2024]
["2024-08-15T04:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.01,0.02,12.99,181.0,1.92,2024]
["2024-08-15T05:00:00.000000Z","USDR1",4133.09,1350.0,1430.0,null,570.0,-0.01,0.12,12.99,143.0,2.25,2024]
["2024-08-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.99,133.0,2.93,2024]
["2024-08-15T05:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.11,0.2,12.99,144.0,2.61,2024]
["2024-08-15T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.99,165.0,2.14,2024]
["2024-08-15T05:20:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.02,12.99,168.0,2.19,2024]
["2024-08-15T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,12.99,176.0,2.25,2024]
["2024-08-15T05:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.02,0.03,12.99,182.0,2.28,2024]
["2024-08-15T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,181.0,2.28,2024]
["2024-08-15T05:40:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.02,12.99,176.0,2.32,2024]
["2024-08-15T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,143.0,3.08,2024]
["2024-08-15T05:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.11,0.13,12.99,184.0,2.9,2024]
["2024-08-15T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,168.0,2.47,2024]
["2024-08-15T06:00:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,12.99,176.0,2.38,2024]
["2024-08-15T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,148.0,2.92,2024]
["2024-08-15T06:10:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.03,12.99,140.0,3.31,2024]
["2024-08-15T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,143.0,3.32,2024]
["2024-08-15T06:20:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,12.99,140.0,3.34,2024]
["2024-08-15T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,143.0,3.39,2024]
["2024-08-15T06:30:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.02,12.99,139.0,3.37,2024]
["2024-08-15T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,124.0,4.49,2024]
["2024-08-15T06:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.04,12.99,141.0,3.3,2024]
["2024-08-15T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,145.0,3.94,2024]
["2024-08-15T06:50:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.03,12.99,137.0,3.29,2024]
["2024-08-15T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,139.0,3.3,2024]
["2024-08-15T07:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.05,12.99,145.0,3.88,2024]
["2024-08-15T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,135.0,3.25,2024]
["2024-08-15T07:10:00.000000Z","USDR1",null,null,null,null,410.0,0.01,0.03,12.99,136.0,3.31,2024]
["2024-08-15T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,138.0,3.33,2024]
["2024-08-15T07:20:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.03,12.99,128.0,3.81,2024]
["2024-08-15T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,128.0,3.83,2024]
["2024-08-15T07:30:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.03,12.99,118.0,4.88,2024]
["2024-08-15T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,12.99,115.0,5.62,2024]
["2024-08-15T07:40:00.000000Z","USDR1",null,null,null,null,410.0,0.02,0.03,12.99,117.0,4.65,2024]
["2024-08-15T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,124.0,3.97,2024]
["2024-08-15T07:50:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.03,12.99,122.0,4.56,2024]
["2024-08-15T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,138.0,3.36,2024]
["2024-08-15T08:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.06,12.99,147.0,3.81,2024]
["2024-08-15T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,152.0,4.4,2024]
["2024-08-15T08:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.18,0.18,12.99,133.0,3.58,2024]
["2024-08-15T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,146.0,3.6,2024]
["2024-08-15T08:20:00.000000Z","USDR1",null,null,null,null,240.0,0.0,0.03,12.99,140.0,3.09,2024]
["2024-08-15T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,138.0,3.08,2024]
["2024-08-15T08:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.06,12.99,139.0,3.11,2024]
["2024-08-15T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.99,142.0,3.42,2024]
["2024-08-15T08:40:00.000000Z","USDR1",null,null,null,null,240.0,0.0,0.03,12.99,136.0,3.29,2024]
["2024-08-15T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,140.0,3.1,2024]
["2024-08-15T08:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.99,156.0,2.5,2024]
["2024-08-15T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.99,152.0,4.62,2024]
["2024-08-15T09:00:00.000000Z","USDR1",null,null,null,null,240.0,-0.16,0.16,12.99,139.0,4.44,2024]
["2024-08-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,127.0,3.6,2024]
["2024-08-15T09:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.99,152.0,4.6,2024]
["2024-08-15T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,142.0,3.36,2024]
["2024-08-15T09:20:00.000000Z","USDR1",null,null,null,null,190.0,-0.02,0.03,12.99,144.0,3.37,2024]
["2024-08-15T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.99,181.0,2.65,2024]
["2024-08-15T09:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,12.99,156.0,2.33,2024]
["2024-08-15T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,128.0,2.6,2024]
["2024-08-15T09:40:00.000000Z","USDR1",null,null,null,null,190.0,-0.02,0.03,12.99,137.0,2.99,2024]
["2024-08-15T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,120.0,2.37,2024]
["2024-08-15T09:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,12.99,141.0,3.18,2024]
["2024-08-15T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,142.0,3.18,2024]
["2024-08-15T10:00:00.000000Z","USDR1",null,null,null,null,190.0,0.0,0.03,12.99,152.0,4.44,2024]
["2024-08-15T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,153.0,4.68,2024]
["2024-08-15T10:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,152.0,4.52,2024]
["2024-08-15T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,151.0,4.67,2024]
["2024-08-15T10:20:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,12.99,139.0,5.42,2024]
["2024-08-15T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,140.0,5.34,2024]
["2024-08-15T10:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,12.99,136.0,5.6,2024]
["2024-08-15T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,134.0,5.75,2024]
["2024-08-15T10:40:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,12.99,136.0,5.68,2024]
["2024-08-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,134.0,5.71,2024]
["2024-08-15T10:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.99,135.0,5.61,2024]
["2024-08-15T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,135.0,5.7,2024]
["2024-08-15T11:00:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.02,12.99,122.0,5.52,2024]
["2024-08-15T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,136.0,5.72,2024]
["2024-08-15T11:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.12,12.99,138.0,5.67,2024]
["2024-08-15T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.99,144.0,5.36,2024]
["2024-08-15T11:20:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.03,12.99,145.0,4.92,2024]
["2024-08-15T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.99,145.0,4.92,2024]
["2024-08-15T11:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.16,12.99,142.0,5.21,2024]
["2024-08-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,149.0,4.55,2024]
["2024-08-15T11:40:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.03,12.99,144.0,4.9,2024]
["2024-08-15T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,142.0,5.15,2024]
["2024-08-15T11:50:00.000000Z","USDR1",null,null,null,null,380.0,0.01,0.03,12.99,151.0,4.66,2024]
["2024-08-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,145.0,5.03,2024]
["2024-08-15T12:00:00.000000Z","USDR1",null,null,null,null,380.0,-0.08,0.17,12.99,152.0,5.01,2024]
["2024-08-15T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,135.0,3.8,2024]
["2024-08-15T12:10:00.000000Z","USDR1",null,null,null,null,370.0,-0.09,0.11,12.99,137.0,3.79,2024]
["2024-08-15T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.99,138.0,3.2,2024]
["2024-08-15T12:20:00.000000Z","USDR1",null,null,null,null,370.0,-0.12,0.12,12.99,127.0,3.56,2024]
["2024-08-15T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.99,139.0,3.07,2024]
["2024-08-15T12:30:00.000000Z","USDR1",null,null,null,null,370.0,-0.1,0.12,12.99,137.0,3.09,2024]
["2024-08-15T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,128.0,3.75,2024]
["2024-08-15T12:40:00.000000Z","USDR1",null,null,null,null,370.0,-0.05,0.25,12.99,123.0,4.22,2024]
["2024-08-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,125.0,4.68,2024]
["2024-08-15T12:50:00.000000Z","USDR1",null,null,null,null,370.0,-0.02,0.03,13.0,null,null,2024]
["2024-08-15T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,12.99,141.0,4.05,2024]
["2024-08-15T13:00:00.000000Z","USDR1",null,null,null,null,370.0,-0.05,0.16,12.99,null,null,2024]
["2024-08-15T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,12.99,null,null,2024]
["2024-08-15T13:10:00.000000Z","USDR1",null,null,null,null,290.0,-0.06,0.13,12.99,131.0,3.44,2024]
["2024-08-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,null,null,2024]
["2024-08-15T13:20:00.000000Z","USDR1",null,null,null,null,290.0,-0.11,0.22,13.0,null,null,2024]
["2024-08-15T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.24,12.99,null,null,2024]
["2024-08-15T13:30:00.000000Z","USDR1",null,null,null,null,290.0,-0.02,0.25,13.0,140.0,5.51,2024]
["2024-08-15T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,13.0,null,null,2024]
["2024-08-15T13:40:00.000000Z","USDR1",null,null,null,null,290.0,0.05,0.21,13.0,147.0,4.69,2024]
["2024-08-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-08-15T13:50:00.000000Z","USDR1",null,null,null,null,290.0,0.03,0.02,12.99,null,null,2024]
["2024-08-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-08-15T14:00:00.000000Z","USDR1",null,null,null,null,290.0,-0.02,0.01,12.99,null,null,2024]
["2024-08-15T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.19,12.99,null,null,2024]
["2024-08-15T14:10:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.26,12.99,162.0,2.65,2024]
["2024-08-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.99,161.0,2.32,2024]
["2024-08-15T14:20:00.000000Z","USDR1",null,null,null,null,350.0,0.05,0.21,12.99,109.0,4.94,2024]
["2024-08-15T14:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,12.99,118.0,3.52,2024]
["2024-08-15T14:30:00.000000Z","USDR1",null,null,null,null,350.0,0.02,0.02,12.99,130.0,2.85,2024]
["2024-08-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.99,181.0,1.89,2024]
["2024-08-15T14:40:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.99,143.0,2.44,2024]
["2024-08-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,12.99,130.0,2.81,2024]
["2024-08-15T14:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.05,0.18,12.99,98.0,3.67,2024]
["2024-08-15T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,108.0,1.86,2024]
["2024-08-15T15:00:00.000000Z","USDR1",null,null,null,null,350.0,-0.11,0.13,12.99,120.0,2.59,2024]
["2024-08-15T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,107.0,1.9,2024]
["2024-08-15T15:10:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.03,12.99,102.0,2.61,2024]
["2024-08-15T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,103.0,1.88,2024]
["2024-08-15T15:20:00.000000Z","USDR1",4544.57,1490.0,null,null,340.0,0.0,0.03,12.99,101.0,1.58,2024]
["2024-08-15T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.99,98.0,1.37,2024]
["2024-08-15T15:30:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.02,12.99,86.0,2.08,2024]
["2024-08-15T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,71.0,1.23,2024]
["2024-08-15T15:40:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.26,12.99,78.0,2.75,2024]
["2024-08-15T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,74.0,2.13,2024]
["2024-08-15T15:50:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.02,12.99,78.0,3.18,2024]
["2024-08-15T15:55:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.06,0.1,12.99,74.0,2.99,2024]
["2024-08-15T16:00:00.000000Z","USDR1",4590.29,1500.0,null,null,340.0,0.0,0.03,12.99,74.0,1.5,2024]
["2024-08-15T16:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.03,12.99,55.0,3.38,2024]
["2024-08-15T16:10:00.000000Z","USDR1",null,null,null,null,380.0,0.1,0.36,12.99,59.0,4.54,2024]
["2024-08-15T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.68,12.99,58.0,4.43,2024]
["2024-08-15T16:20:00.000000Z","USDR1",null,null,null,null,380.0,-0.33,0.73,12.99,null,null,2024]
["2024-08-15T16:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-15T16:30:00.000000Z","USDR1",64.01,25.0,null,null,380.0,null,null,12.99,null,null,2024]
["2024-08-15T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.51,12.99,null,null,2024]
["2024-08-15T16:40:00.000000Z","USDR1",null,null,null,null,380.0,-0.36,0.55,12.99,null,null,2024]
["2024-08-15T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.49,12.99,null,null,2024]
["2024-08-15T16:50:00.000000Z","USDR1",4526.28,1480.0,null,null,380.0,-0.41,0.51,12.99,null,null,2024]
["2024-08-15T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-15T17:00:00.000000Z","USDR1",7168.9,2350.0,null,null,380.0,-0.72,0.34,12.99,null,null,2024]
["2024-08-15T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.29,12.99,null,null,2024]
["2024-08-15T17:10:00.000000Z","USDR1",null,null,null,null,380.0,-0.38,0.61,12.99,null,null,2024]
["2024-08-15T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.68,12.99,169.0,6.3,2024]
["2024-08-15T17:20:00.000000Z","USDR1",4535.42,1480.0,null,null,380.0,null,null,12.99,null,null,2024]
["2024-08-15T17:25:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.75,0.22,12.99,null,null,2024]
["2024-08-15T17:30:00.000000Z","USDR1",4526.28,1480.0,null,null,380.0,-0.33,0.59,12.99,null,null,2024]
["2024-08-15T17:35:00.000000Z","USDR1",4507.99,1470.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-15T17:40:00.000000Z","USDR1",4471.42,1460.0,null,null,380.0,-0.38,0.61,12.99,null,null,2024]
["2024-08-15T17:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.49,0.53,12.98,null,null,2024]
["2024-08-15T17:50:00.000000Z","USDR1",4489.7,1470.0,null,null,380.0,-0.36,0.58,12.98,163.0,5.73,2024]
["2024-08-15T17:55:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.89,0.02,12.98,null,null,2024]
["2024-08-15T18:00:00.000000Z","USDR1",4471.42,1460.0,null,null,380.0,-0.44,0.59,12.99,null,null,2024]
["2024-08-15T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.29,12.99,null,null,2024]
["2024-08-15T18:10:00.000000Z","USDR1",null,null,null,null,390.0,-0.25,0.48,12.99,135.0,6.02,2024]
["2024-08-15T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.41,12.99,null,null,2024]
["2024-08-15T18:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.32,0.34,12.98,null,null,2024]
["2024-08-15T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.45,12.98,null,null,2024]
["2024-08-15T18:30:00.000000Z","USDR1",null,null,null,null,390.0,-0.34,0.45,12.99,136.0,4.29,2024]
["2024-08-15T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.43,12.98,null,null,2024]
["2024-08-15T18:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.56,0.5,12.98,null,null,2024]
["2024-08-15T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.47,12.98,122.0,4.51,2024]
["2024-08-15T18:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.27,0.48,12.98,127.0,4.18,2024]
["2024-08-15T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.41,12.98,null,null,2024]
["2024-08-15T19:00:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.6,12.98,null,null,2024]
["2024-08-15T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.41,12.98,129.0,5.24,2024]
["2024-08-15T19:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.4,0.32,12.98,null,null,2024]
["2024-08-15T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.67,12.98,null,null,2024]
["2024-08-15T19:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.31,0.4,12.98,null,null,2024]
["2024-08-15T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.25,12.98,null,null,2024]
["2024-08-15T19:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.2,0.55,12.98,152.0,4.37,2024]
["2024-08-15T19:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.12,0.43,12.98,141.0,6.03,2024]
["2024-08-15T19:40:00.000000Z","USDR1",4471.42,1460.0,null,null,480.0,-0.37,0.02,12.98,null,null,2024]
["2024-08-15T19:45:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.35,0.03,12.98,89.0,7.73,2024]
["2024-08-15T19:50:00.000000Z","USDR1",4434.84,1450.0,null,null,480.0,-0.39,0.07,12.98,null,null,2024]
["2024-08-15T19:55:00.000000Z","USDR1",4370.83,1430.0,1500.0,null,null,-0.36,0.03,12.98,89.0,5.36,2024]
["2024-08-15T20:00:00.000000Z","USDR1",4416.55,1440.0,null,null,480.0,-0.36,0.27,12.98,91.0,8.57,2024]
["2024-08-15T20:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.25,0.35,12.98,93.0,4.07,2024]
["2024-08-15T20:10:00.000000Z","USDR1",4379.98,1430.0,null,null,480.0,-0.3,0.33,12.98,95.0,5.67,2024]
["2024-08-15T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.57,12.98,null,null,2024]
["2024-08-15T20:20:00.000000Z","USDR1",null,null,null,null,480.0,0.06,0.33,12.98,null,null,2024]
["2024-08-15T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.37,12.98,null,null,2024]
["2024-08-15T20:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.31,0.02,12.98,null,null,2024]
["2024-08-15T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.48,12.98,91.0,3.27,2024]
["2024-08-15T20:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.16,0.32,12.98,null,null,2024]
["2024-08-15T20:45:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.31,0.02,12.98,null,null,2024]
["2024-08-15T20:50:00.000000Z","USDR1",4123.94,1350.0,null,null,480.0,-0.32,0.02,12.98,null,null,2024]
["2024-08-15T20:55:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.23,0.29,12.98,106.0,3.43,2024]
["2024-08-15T21:00:00.000000Z","USDR1",4233.67,1380.0,null,null,480.0,-0.23,0.47,12.98,124.0,4.18,2024]
["2024-08-15T21:05:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.31,0.02,12.98,null,null,2024]
["2024-08-15T21:10:00.000000Z","USDR1",null,null,null,null,410.0,-0.33,0.36,12.98,null,null,2024]
["2024-08-15T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,null,null,2024]
["2024-08-15T21:20:00.000000Z","USDR1",4480.56,1470.0,null,null,410.0,-0.25,0.09,12.98,null,null,2024]
["2024-08-15T21:25:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.18,0.28,12.97,88.0,3.96,2024]
["2024-08-15T21:30:00.000000Z","USDR1",4178.81,1370.0,null,null,410.0,-0.18,0.14,12.97,90.0,3.62,2024]
["2024-08-15T21:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.22,0.14,12.97,88.0,3.56,2024]
["2024-08-15T21:40:00.000000Z","USDR1",4160.52,1360.0,null,null,410.0,-0.13,0.29,12.97,124.0,1.25,2024]
["2024-08-15T21:45:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.29,0.02,12.98,87.0,2.88,2024]
["2024-08-15T21:50:00.000000Z","USDR1",4361.69,1430.0,null,null,410.0,-0.2,0.33,12.97,87.0,3.92,2024]
["2024-08-15T21:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.08,0.44,12.97,130.0,5.09,2024]
["2024-08-15T22:00:00.000000Z","USDR1",4169.66,1360.0,null,null,410.0,-0.18,0.46,12.98,128.0,4.15,2024]
["2024-08-15T22:05:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-08-15T22:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.5,12.98,160.0,3.3,2024]
["2024-08-15T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,null,null,2024]
["2024-08-15T22:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.28,0.01,12.97,117.0,4.45,2024]
["2024-08-15T22:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.22,0.47,12.97,117.0,4.38,2024]
["2024-08-15T22:30:00.000000Z","USDR1",4306.82,1410.0,null,null,530.0,-0.45,0.22,12.97,118.0,4.58,2024]
["2024-08-15T22:35:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.45,0.18,12.97,117.0,4.58,2024]
["2024-08-15T22:40:00.000000Z","USDR1",4736.59,1550.0,null,null,580.0,-0.23,0.2,12.97,null,null,2024]
["2024-08-15T22:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.16,0.11,12.97,75.0,4.87,2024]
["2024-08-15T22:50:00.000000Z","USDR1",4288.54,1400.0,null,null,530.0,-0.27,0.01,12.97,85.0,6.04,2024]
["2024-08-15T22:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.17,0.27,12.97,89.0,4.34,2024]
["2024-08-15T23:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.3,0.02,12.97,null,null,2024]
["2024-08-15T23:05:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.11,0.31,12.97,183.0,2.52,2024]
["2024-08-15T23:10:00.000000Z","USDR1",4215.38,1380.0,null,null,730.0,-0.3,0.02,12.97,null,null,2024]
["2024-08-15T23:15:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.35,0.3,12.97,null,null,2024]
["2024-08-15T23:20:00.000000Z","USDR1",4242.82,1390.0,null,null,990.0,-0.34,0.41,12.97,null,null,2024]
["2024-08-15T23:25:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.55,0.01,12.97,null,null,2024]
["2024-08-15T23:30:00.000000Z","USDR1",4764.02,1560.0,null,null,740.0,-0.19,0.24,12.97,null,null,2024]
["2024-08-15T23:35:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.29,0.02,12.97,null,null,2024]
["2024-08-15T23:40:00.000000Z","USDR1",4325.11,1410.0,null,null,990.0,-0.06,0.02,12.97,null,null,2024]
["2024-08-15T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-08-15T23:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.57,0.04,12.97,null,null,2024]
["2024-08-15T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.04,12.97,null,null,2024]
["2024-08-16T00:00:00.000000Z","USDR1",4352.54,1420.0,null,null,990.0,-0.23,0.21,12.97,null,null,2024]
["2024-08-16T00:05:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.05,0.02,12.97,null,null,2024]
["2024-08-16T00:10:00.000000Z","USDR1",4507.99,1470.0,null,null,510.0,-0.13,0.12,12.97,null,null,2024]
["2024-08-16T00:15:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.06,0.03,12.97,null,null,2024]
["2024-08-16T00:20:00.000000Z","USDR1",4535.42,1480.0,null,null,350.0,-0.3,0.46,12.97,null,null,2024]
["2024-08-16T00:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.13,0.42,12.97,193.0,3.61,2024]
["2024-08-16T00:30:00.000000Z","USDR1",4398.26,1440.0,null,null,350.0,-0.27,0.33,12.97,null,null,2024]
["2024-08-16T00:35:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.14,0.2,12.97,null,null,2024]
["2024-08-16T00:40:00.000000Z","USDR1",4507.99,1470.0,null,null,510.0,-0.18,0.31,12.97,null,null,2024]
["2024-08-16T00:45:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.29,0.37,12.97,null,null,2024]
["2024-08-16T00:50:00.000000Z","USDR1",4407.41,1440.0,null,null,350.0,-0.28,0.39,12.97,null,null,2024]
["2024-08-16T00:55:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-08-16T01:00:00.000000Z","USDR1",4297.68,1410.0,null,null,510.0,-0.04,0.02,12.97,null,null,2024]
["2024-08-16T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-08-16T01:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.16,0.28,12.97,null,null,2024]
["2024-08-16T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.46,12.97,null,null,2024]
["2024-08-16T01:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.3,0.28,12.97,null,null,2024]
["2024-08-16T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,null,null,2024]
["2024-08-16T01:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.06,0.02,12.97,null,null,2024]
["2024-08-16T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.97,null,null,2024]
["2024-08-16T01:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.19,0.1,12.97,null,null,2024]
["2024-08-16T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.24,12.97,null,null,2024]
["2024-08-16T01:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.29,0.29,12.97,null,null,2024]
["2024-08-16T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,12.97,null,null,2024]
["2024-08-16T02:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.07,0.03,12.97,null,null,2024]
["2024-08-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.1,12.97,null,null,2024]
["2024-08-16T02:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.28,0.03,12.97,null,null,2024]
["2024-08-16T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-08-16T02:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.06,0.06,12.97,null,null,2024]
["2024-08-16T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.12,12.97,96.0,3.49,2024]
["2024-08-16T02:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.27,0.02,12.97,100.0,2.81,2024]
["2024-08-16T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.12,12.98,81.0,1.87,2024]
["2024-08-16T02:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.03,12.98,185.0,2.26,2024]
["2024-08-16T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,223.0,2.37,2024]
["2024-08-16T02:50:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,12.98,178.0,2.3,2024]
["2024-08-16T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,190.0,1.03,2024]
["2024-08-16T03:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.13,0.13,12.98,185.0,1.26,2024]
["2024-08-16T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.98,180.0,2.59,2024]
["2024-08-16T03:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.3,0.03,12.98,183.0,1.63,2024]
["2024-08-16T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,1.0,0.78,2024]
["2024-08-16T03:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,12.98,182.0,2.3,2024]
["2024-08-16T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.15,12.98,236.0,0.16,2024]
["2024-08-16T03:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.02,12.98,301.0,0.1,2024]
["2024-08-16T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.98,17.0,0.33,2024]
["2024-08-16T03:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.98,25.0,0.43,2024]
["2024-08-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,12.98,304.0,0.21,2024]
["2024-08-16T03:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,12.98,305.0,0.26,2024]
["2024-08-16T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,234.0,0.38,2024]
["2024-08-16T04:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.98,53.0,0.11,2024]
["2024-08-16T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,212.0,0.19,2024]
["2024-08-16T04:10:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,12.99,200.0,0.39,2024]
["2024-08-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,166.0,0.43,2024]
["2024-08-16T04:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.24,0.1,12.98,133.0,2.39,2024]
["2024-08-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.98,114.0,2.21,2024]
["2024-08-16T04:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.04,0.1,12.98,118.0,2.05,2024]
["2024-08-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,108.0,2.06,2024]
["2024-08-16T04:40:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,12.99,100.0,2.26,2024]
["2024-08-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,102.0,2.18,2024]
["2024-08-16T04:50:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,12.98,99.0,2.34,2024]
["2024-08-16T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,107.0,3.47,2024]
["2024-08-16T05:00:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.04,12.99,102.0,3.91,2024]
["2024-08-16T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,121.0,3.38,2024]
["2024-08-16T05:10:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.99,134.0,2.9,2024]
["2024-08-16T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,175.0,2.09,2024]
["2024-08-16T05:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.99,177.0,2.29,2024]
["2024-08-16T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.99,164.0,3.35,2024]
["2024-08-16T05:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.24,0.14,12.99,148.0,3.92,2024]
["2024-08-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.35,12.99,129.0,4.53,2024]
["2024-08-16T05:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.39,0.31,14.03,117.0,4.49,2024]
["2024-08-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.36,14.07,116.0,4.34,2024]
["2024-08-16T05:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.31,0.41,14.1,143.0,2.44,2024]
["2024-08-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.36,14.11,196.0,2.12,2024]
["2024-08-16T06:00:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,14.12,213.0,2.5,2024]
["2024-08-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,14.12,228.0,2.9,2024]
["2024-08-16T06:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.08,0.24,14.13,253.0,6.32,2024]
["2024-08-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,14.13,249.0,5.25,2024]
["2024-08-16T06:20:00.000000Z","USDR1",null,null,null,null,930.0,0.31,0.46,14.13,222.0,2.61,2024]
["2024-08-16T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,14.13,139.0,2.35,2024]
["2024-08-16T06:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.27,0.32,14.13,113.0,4.5,2024]
["2024-08-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.38,14.13,154.0,2.18,2024]
["2024-08-16T06:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.38,0.26,14.13,117.0,4.61,2024]
["2024-08-16T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.16,14.12,117.0,4.66,2024]
["2024-08-16T06:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.64,0.02,14.13,117.0,4.72,2024]
["2024-08-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,14.13,177.0,2.0,2024]
["2024-08-16T07:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.24,0.29,14.13,183.0,2.06,2024]
["2024-08-16T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,14.13,222.0,2.82,2024]
["2024-08-16T07:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.3,0.03,14.13,186.0,2.11,2024]
["2024-08-16T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,14.13,188.0,2.06,2024]
["2024-08-16T07:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.34,14.13,225.0,3.19,2024]
["2024-08-16T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,14.14,308.0,1.91,2024]
["2024-08-16T07:30:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.04,14.13,262.0,1.96,2024]
["2024-08-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,14.13,227.0,1.83,2024]
["2024-08-16T07:40:00.000000Z","USDR1",null,null,null,null,510.0,0.18,0.13,14.13,321.0,1.71,2024]
["2024-08-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,14.13,358.0,3.88,2024]
["2024-08-16T07:50:00.000000Z","USDR1",null,null,null,null,510.0,0.28,0.02,14.13,294.0,2.28,2024]
["2024-08-16T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,14.13,2.0,3.84,2024]
["2024-08-16T08:00:00.000000Z","USDR1",null,null,null,null,510.0,0.09,0.23,14.13,308.0,2.55,2024]
["2024-08-16T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.13,269.0,1.33,2024]
["2024-08-16T08:10:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,14.13,302.0,2.38,2024]
["2024-08-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.13,275.0,2.03,2024]
["2024-08-16T08:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,14.13,289.0,1.12,2024]
["2024-08-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,14.13,286.0,2.31,2024]
["2024-08-16T08:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,14.13,247.0,0.4,2024]
["2024-08-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.13,243.0,2.48,2024]
["2024-08-16T08:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,14.13,233.0,3.65,2024]
["2024-08-16T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,14.13,223.0,3.02,2024]
["2024-08-16T08:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,14.13,241.0,4.52,2024]
["2024-08-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.13,null,null,2024]
["2024-08-16T09:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,14.13,242.0,4.55,2024]
["2024-08-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.13,241.0,4.66,2024]
["2024-08-16T09:10:00.000000Z","USDR1",null,null,null,null,640.0,0.11,0.22,14.13,243.0,4.63,2024]
["2024-08-16T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,14.13,243.0,4.42,2024]
["2024-08-16T09:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,14.13,232.0,3.65,2024]
["2024-08-16T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.13,229.0,3.29,2024]
["2024-08-16T09:30:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,14.13,222.0,3.05,2024]
["2024-08-16T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.13,223.0,3.15,2024]
["2024-08-16T09:40:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,14.13,223.0,2.91,2024]
["2024-08-16T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,14.13,217.0,2.86,2024]
["2024-08-16T09:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,14.13,220.0,3.09,2024]
["2024-08-16T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.13,217.0,2.8,2024]
["2024-08-16T10:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.04,14.12,150.0,2.66,2024]
["2024-08-16T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,14.12,166.0,2.12,2024]
["2024-08-16T10:10:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,14.13,156.0,2.48,2024]
["2024-08-16T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.13,168.0,2.58,2024]
["2024-08-16T10:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,14.13,179.0,3.92,2024]
["2024-08-16T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,14.13,176.0,4.07,2024]
["2024-08-16T10:30:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,14.13,122.0,3.89,2024]
["2024-08-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.13,143.0,3.35,2024]
["2024-08-16T10:40:00.000000Z","USDR1",null,null,null,null,740.0,0.09,0.08,13.73,null,null,2024]
["2024-08-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.04,48.0,1.01,2024]
["2024-08-16T10:50:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.03,13.0,null,null,2024]
["2024-08-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.99,null,null,2024]
["2024-08-16T11:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.02,12.99,94.0,0.22,2024]
["2024-08-16T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,81.0,0.41,2024]
["2024-08-16T11:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.03,12.98,178.0,1.45,2024]
["2024-08-16T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,102.0,0.09,2024]
["2024-08-16T11:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.03,12.98,178.0,0.15,2024]
["2024-08-16T11:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,12.98,151.0,1.61,2024]
["2024-08-16T11:30:00.000000Z","USDR1",null,null,null,null,850.0,0.07,0.11,12.98,null,null,2024]
["2024-08-16T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,158.0,3.82,2024]
["2024-08-16T11:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.98,154.0,2.34,2024]
["2024-08-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,174.0,1.33,2024]
["2024-08-16T11:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.03,12.98,178.0,2.21,2024]
["2024-08-16T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.98,151.0,2.6,2024]
["2024-08-16T12:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.06,0.08,12.98,null,null,2024]
["2024-08-16T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,149.0,4.03,2024]
["2024-08-16T12:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.03,12.98,118.0,2.64,2024]
["2024-08-16T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,129.0,2.64,2024]
["2024-08-16T12:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.13,0.21,12.98,125.0,3.69,2024]
["2024-08-16T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.98,132.0,3.65,2024]
["2024-08-16T12:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.08,0.15,12.98,134.0,3.15,2024]
["2024-08-16T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.98,127.0,3.35,2024]
["2024-08-16T12:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.08,0.21,12.98,135.0,3.47,2024]
["2024-08-16T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,116.0,2.28,2024]
["2024-08-16T12:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.12,0.18,12.98,128.0,3.67,2024]
["2024-08-16T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,122.0,2.25,2024]
["2024-08-16T13:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.02,0.15,12.98,117.0,3.13,2024]
["2024-08-16T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,12.98,109.0,3.17,2024]
["2024-08-16T13:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.98,112.0,3.27,2024]
["2024-08-16T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,108.0,4.06,2024]
["2024-08-16T13:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.98,112.0,2.35,2024]
["2024-08-16T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,102.0,2.76,2024]
["2024-08-16T13:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.17,12.98,null,null,2024]
["2024-08-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,null,null,2024]
["2024-08-16T13:40:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,12.98,null,null,2024]
["2024-08-16T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,12.98,null,null,2024]
["2024-08-16T13:50:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.98,null,null,2024]
["2024-08-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.09,12.98,null,null,2024]
["2024-08-16T14:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.15,12.98,null,null,2024]
["2024-08-16T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,144.0,5.41,2024]
["2024-08-16T14:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.11,0.14,12.98,163.0,5.09,2024]
["2024-08-16T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,12.98,159.0,2.86,2024]
["2024-08-16T14:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.07,0.23,12.98,130.0,4.11,2024]
["2024-08-16T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,142.0,2.81,2024]
["2024-08-16T14:30:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.03,12.98,161.0,2.03,2024]
["2024-08-16T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,132.0,3.0,2024]
["2024-08-16T14:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.98,142.0,2.67,2024]
["2024-08-16T14:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.98,140.0,2.23,2024]
["2024-08-16T14:50:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.09,12.98,172.0,1.63,2024]
["2024-08-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,157.0,2.14,2024]
["2024-08-16T15:00:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.04,12.98,118.0,1.95,2024]
["2024-08-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,99.0,1.73,2024]
["2024-08-16T15:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.98,183.0,1.09,2024]
["2024-08-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,119.0,1.22,2024]
["2024-08-16T15:20:00.000000Z","USDR1",null,null,null,null,600.0,0.11,0.2,12.98,180.0,0.51,2024]
["2024-08-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.98,98.0,2.39,2024]
["2024-08-16T15:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.98,111.0,0.53,2024]
["2024-08-16T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.98,113.0,0.58,2024]
["2024-08-16T15:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.1,0.21,12.98,84.0,1.94,2024]
["2024-08-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.98,80.0,1.39,2024]
["2024-08-16T15:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.05,12.97,77.0,1.78,2024]
["2024-08-16T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,73.0,2.07,2024]
["2024-08-16T16:00:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.31,12.98,58.0,1.16,2024]
["2024-08-16T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.37,12.98,70.0,2.48,2024]
["2024-08-16T16:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.18,0.27,12.98,64.0,2.37,2024]
["2024-08-16T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,null,null,2024]
["2024-08-16T16:20:00.000000Z","USDR1",null,null,null,null,650.0,0.06,0.15,12.98,43.0,3.17,2024]
["2024-08-16T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,44.0,3.28,2024]
["2024-08-16T16:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.98,null,null,2024]
["2024-08-16T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,12.98,96.0,1.31,2024]
["2024-08-16T16:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.16,0.32,12.98,44.0,3.38,2024]
["2024-08-16T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,54.0,2.27,2024]
["2024-08-16T16:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.22,0.25,12.98,57.0,2.8,2024]
["2024-08-16T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.34,12.98,76.0,1.15,2024]
["2024-08-16T17:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.33,0.4,12.98,24.0,1.88,2024]
["2024-08-16T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.29,12.98,185.0,2.54,2024]
["2024-08-16T17:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.17,0.38,12.97,140.0,1.39,2024]
["2024-08-16T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.39,12.97,100.0,2.28,2024]
["2024-08-16T17:20:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.28,12.97,175.0,2.54,2024]
["2024-08-16T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.33,12.97,60.0,2.87,2024]
["2024-08-16T17:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.09,0.38,12.98,113.0,1.74,2024]
["2024-08-16T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.38,12.97,101.0,4.35,2024]
["2024-08-16T17:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.33,0.35,12.97,102.0,4.36,2024]
["2024-08-16T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.24,12.97,110.0,4.18,2024]
["2024-08-16T17:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.25,0.36,12.97,115.0,3.13,2024]
["2024-08-16T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.37,12.97,200.0,2.13,2024]
["2024-08-16T18:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.24,0.43,12.97,114.0,3.08,2024]
["2024-08-16T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.04,12.97,139.0,3.92,2024]
["2024-08-16T18:10:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.45,12.97,173.0,3.54,2024]
["2024-08-16T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.36,12.97,171.0,3.44,2024]
["2024-08-16T18:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.28,0.48,12.97,195.0,1.35,2024]
["2024-08-16T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,12.97,92.0,3.96,2024]
["2024-08-16T18:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.27,0.4,12.97,136.0,2.52,2024]
["2024-08-16T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.38,12.97,92.0,3.02,2024]
["2024-08-16T18:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.31,0.02,12.97,106.0,4.63,2024]
["2024-08-16T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,12.97,133.0,3.65,2024]
["2024-08-16T18:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.11,0.16,12.97,130.0,3.08,2024]
["2024-08-16T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.47,12.97,143.0,4.31,2024]
["2024-08-16T19:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.22,0.11,12.97,118.0,3.91,2024]
["2024-08-16T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,12.97,116.0,4.34,2024]
["2024-08-16T19:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.24,0.29,12.97,83.0,3.96,2024]
["2024-08-16T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,null,null,2024]
["2024-08-16T19:20:00.000000Z","USDR1",null,null,null,null,900.0,0.03,0.41,12.97,87.0,3.28,2024]
["2024-08-16T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.97,90.0,3.98,2024]
["2024-08-16T19:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.34,12.97,91.0,2.76,2024]
["2024-08-16T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.39,12.97,88.0,2.89,2024]
["2024-08-16T19:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.27,0.41,12.97,135.0,2.44,2024]
["2024-08-16T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.15,12.96,121.0,4.14,2024]
["2024-08-16T19:50:00.000000Z","USDR1",null,null,null,null,900.0,-0.22,0.47,12.97,128.0,3.6,2024]
["2024-08-16T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.3,12.97,126.0,5.44,2024]
["2024-08-16T20:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.06,0.33,12.97,123.0,3.83,2024]
["2024-08-16T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.35,12.97,118.0,4.64,2024]
["2024-08-16T20:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.23,0.22,12.96,119.0,5.31,2024]
["2024-08-16T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.34,12.96,123.0,3.43,2024]
["2024-08-16T20:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.2,0.12,12.97,null,null,2024]
["2024-08-16T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.33,12.96,137.0,3.83,2024]
["2024-08-16T20:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.08,0.42,12.96,125.0,3.39,2024]
["2024-08-16T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,null,null,2024]
["2024-08-16T20:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.12,0.2,12.96,115.0,4.68,2024]
["2024-08-16T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.48,12.96,146.0,3.83,2024]
["2024-08-16T20:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.12,0.36,12.96,90.0,4.09,2024]
["2024-08-16T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.34,12.96,90.0,3.3,2024]
["2024-08-16T21:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.3,0.06,12.96,89.0,3.39,2024]
["2024-08-16T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.42,12.96,89.0,1.56,2024]
["2024-08-16T21:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.31,0.36,12.96,null,null,2024]
["2024-08-16T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.33,12.96,87.0,4.14,2024]
["2024-08-16T21:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.24,0.36,12.96,89.0,4.48,2024]
["2024-08-16T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.41,12.96,null,null,2024]
["2024-08-16T21:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.26,0.32,12.96,null,null,2024]
["2024-08-16T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.43,12.96,null,null,2024]
["2024-08-16T21:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.37,0.49,12.96,null,null,2024]
["2024-08-16T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.25,12.96,null,null,2024]
["2024-08-16T21:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.07,0.27,12.96,null,null,2024]
["2024-08-16T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.33,12.96,null,null,2024]
["2024-08-16T22:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.13,0.29,12.96,null,null,2024]
["2024-08-16T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,12.96,null,null,2024]
["2024-08-16T22:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.06,0.3,12.96,null,null,2024]
["2024-08-16T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,12.96,null,null,2024]
["2024-08-16T22:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.33,12.96,null,null,2024]
["2024-08-16T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.24,12.96,null,null,2024]
["2024-08-16T22:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.13,0.15,12.96,null,null,2024]
["2024-08-16T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.1,12.96,null,null,2024]
["2024-08-16T22:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.03,0.1,12.96,null,null,2024]
["2024-08-16T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,null,null,2024]
["2024-08-16T22:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.03,12.96,null,null,2024]
["2024-08-16T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,12.96,null,null,2024]
["2024-08-16T23:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.15,0.09,12.96,null,null,2024]
["2024-08-16T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.1,12.96,null,null,2024]
["2024-08-16T23:10:00.000000Z","USDR1",64.01,20.0,null,null,770.0,-0.1,0.12,12.96,null,null,2024]
["2024-08-16T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.96,null,null,2024]
["2024-08-16T23:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.03,0.03,12.96,null,null,2024]
["2024-08-16T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,null,null,2024]
["2024-08-16T23:30:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.1,12.96,null,null,2024]
["2024-08-16T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.96,null,null,2024]
["2024-08-16T23:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.15,0.13,12.96,null,null,2024]
["2024-08-16T23:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.0,0.24,12.96,null,null,2024]
["2024-08-16T23:50:00.000000Z","USDR1",null,null,null,null,770.0,0.33,0.34,12.96,null,null,2024]
["2024-08-16T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.96,null,null,2024]
["2024-08-17T00:00:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.96,null,null,2024]
["2024-08-17T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,null,null,2024]
["2024-08-17T00:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.02,12.96,null,null,2024]
["2024-08-17T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.96,null,null,2024]
["2024-08-17T00:20:00.000000Z","USDR1",null,null,null,null,970.0,-0.04,0.01,12.96,null,null,2024]
["2024-08-17T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,null,null,2024]
["2024-08-17T00:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.02,12.96,null,null,2024]
["2024-08-17T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,null,null,2024]
["2024-08-17T00:40:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.02,12.96,null,null,2024]
["2024-08-17T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.96,null,null,2024]
["2024-08-17T00:50:00.000000Z","USDR1",null,null,null,null,970.0,-0.01,0.01,12.96,null,null,2024]
["2024-08-17T00:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.37,12.96,null,null,2024]
["2024-08-17T01:00:00.000000Z","USDR1",null,null,null,null,970.0,-0.03,0.02,12.96,null,null,2024]
["2024-08-17T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,null,null,2024]
["2024-08-17T01:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.05,0.02,12.96,null,null,2024]
["2024-08-17T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,12.96,null,null,2024]
["2024-08-17T01:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.04,0.01,12.96,null,null,2024]
["2024-08-17T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.96,null,null,2024]
["2024-08-17T01:30:00.000000Z","USDR1",null,null,null,null,950.0,0.01,0.01,12.96,null,null,2024]
["2024-08-17T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-17T01:40:00.000000Z","USDR1",null,null,null,null,940.0,null,1.12,12.96,null,null,2024]
["2024-08-17T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,null,null,2024]
["2024-08-17T01:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.01,12.96,null,null,2024]
["2024-08-17T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,null,null,2024]
["2024-08-17T02:00:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.02,12.96,null,null,2024]
["2024-08-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,null,null,2024]
["2024-08-17T02:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.05,0.02,12.96,null,null,2024]
["2024-08-17T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,null,null,2024]
["2024-08-17T02:20:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,12.96,90.0,2.66,2024]
["2024-08-17T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,97.0,0.56,2024]
["2024-08-17T02:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.05,0.03,12.96,220.0,3.22,2024]
["2024-08-17T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.96,44.0,2.04,2024]
["2024-08-17T02:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.02,12.96,180.0,2.19,2024]
["2024-08-17T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-08-17T02:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.03,12.97,181.0,1.49,2024]
["2024-08-17T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,180.0,3.51,2024]
["2024-08-17T03:00:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.08,12.97,190.0,1.49,2024]
["2024-08-17T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,181.0,3.32,2024]
["2024-08-17T03:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,12.97,null,null,2024]
["2024-08-17T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.19,12.97,177.0,1.41,2024]
["2024-08-17T03:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.01,0.03,12.97,182.0,2.21,2024]
["2024-08-17T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,162.0,2.42,2024]
["2024-08-17T03:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.13,0.14,12.97,180.0,2.3,2024]
["2024-08-17T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.97,177.0,1.58,2024]
["2024-08-17T03:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.15,0.14,12.97,3.0,2.01,2024]
["2024-08-17T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,46.0,2.79,2024]
["2024-08-17T03:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.29,0.02,12.97,85.0,2.06,2024]
["2024-08-17T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.97,82.0,1.72,2024]
["2024-08-17T04:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.29,0.03,12.97,27.0,0.44,2024]
["2024-08-17T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.14,12.97,357.0,0.32,2024]
["2024-08-17T04:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.3,0.03,12.97,78.0,2.06,2024]
["2024-08-17T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.1,12.97,87.0,2.14,2024]
["2024-08-17T04:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.22,0.11,12.97,95.0,2.24,2024]
["2024-08-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.98,104.0,2.21,2024]
["2024-08-17T04:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.98,98.0,2.19,2024]
["2024-08-17T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.98,103.0,2.03,2024]
["2024-08-17T04:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.15,0.15,12.98,98.0,2.02,2024]
["2024-08-17T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.98,101.0,2.48,2024]
["2024-08-17T04:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.13,0.17,12.98,99.0,2.15,2024]
["2024-08-17T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.98,101.0,2.24,2024]
["2024-08-17T05:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.32,0.03,12.98,99.0,3.06,2024]
["2024-08-17T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.19,12.98,103.0,2.22,2024]
["2024-08-17T05:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.31,0.02,12.98,130.0,2.9,2024]
["2024-08-17T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,12.98,114.0,2.35,2024]
["2024-08-17T05:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.3,0.05,12.98,null,null,2024]
["2024-08-17T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.98,132.0,3.03,2024]
["2024-08-17T05:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.19,0.16,12.98,117.0,4.37,2024]
["2024-08-17T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.98,121.0,3.72,2024]
["2024-08-17T05:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.32,0.02,12.98,107.0,4.13,2024]
["2024-08-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,110.0,3.1,2024]
["2024-08-17T05:50:00.000000Z","USDR1",null,null,null,null,1040.0,-0.33,0.03,12.98,106.0,2.15,2024]
["2024-08-17T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.98,131.0,2.89,2024]
["2024-08-17T06:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.32,0.02,12.98,131.0,2.95,2024]
["2024-08-17T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.98,115.0,4.48,2024]
["2024-08-17T06:10:00.000000Z","USDR1",null,null,null,null,1230.0,-0.31,0.03,12.98,115.0,4.54,2024]
["2024-08-17T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.98,121.0,3.89,2024]
["2024-08-17T06:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.13,0.21,12.98,119.0,3.77,2024]
["2024-08-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.25,12.98,134.0,3.0,2024]
["2024-08-17T06:30:00.000000Z","USDR1",null,null,null,null,1230.0,-0.09,0.32,12.98,122.0,3.86,2024]
["2024-08-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.27,12.98,132.0,4.0,2024]
["2024-08-17T06:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.32,0.02,12.98,118.0,4.14,2024]
["2024-08-17T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.28,12.98,118.0,4.16,2024]
["2024-08-17T06:50:00.000000Z","USDR1",null,null,null,null,1230.0,-0.2,0.3,12.98,119.0,3.98,2024]
["2024-08-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.98,99.0,3.97,2024]
["2024-08-17T07:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.32,0.03,12.98,107.0,4.14,2024]
["2024-08-17T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T07:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.32,0.03,12.98,null,null,2024]
["2024-08-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.98,106.0,3.79,2024]
["2024-08-17T07:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.31,0.03,12.98,98.0,3.98,2024]
["2024-08-17T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,97.0,4.02,2024]
["2024-08-17T07:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.02,12.98,98.0,3.57,2024]
["2024-08-17T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.06,12.98,null,null,2024]
["2024-08-17T07:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.33,0.03,12.98,107.0,4.13,2024]
["2024-08-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.05,12.98,108.0,4.07,2024]
["2024-08-17T07:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.03,12.98,95.0,5.29,2024]
["2024-08-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,null,null,2024]
["2024-08-17T08:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.33,0.03,12.98,97.0,4.83,2024]
["2024-08-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,98.0,4.56,2024]
["2024-08-17T08:10:00.000000Z","USDR1",null,null,null,null,990.0,-0.32,0.03,12.98,97.0,4.06,2024]
["2024-08-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,105.0,4.16,2024]
["2024-08-17T08:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.32,0.02,12.98,108.0,4.69,2024]
["2024-08-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,12.98,112.0,4.67,2024]
["2024-08-17T08:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.31,0.32,12.98,110.0,5.24,2024]
["2024-08-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,null,null,2024]
["2024-08-17T08:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.35,12.98,113.0,4.59,2024]
["2024-08-17T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.15,12.98,114.0,4.33,2024]
["2024-08-17T08:50:00.000000Z","USDR1",null,null,null,null,560.0,null,null,12.98,null,null,2024]
["2024-08-17T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.04,12.98,112.0,4.71,2024]
["2024-08-17T09:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.34,0.02,12.98,null,null,2024]
["2024-08-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.24,12.98,null,null,2024]
["2024-08-17T09:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.32,0.03,12.98,null,null,2024]
["2024-08-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.1,12.98,null,null,2024]
["2024-08-17T09:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.22,0.32,12.98,114.0,4.32,2024]
["2024-08-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.3,12.98,113.0,4.14,2024]
["2024-08-17T09:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.18,0.37,12.98,112.0,4.87,2024]
["2024-08-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.28,12.98,115.0,4.47,2024]
["2024-08-17T09:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.05,12.98,null,null,2024]
["2024-08-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.26,12.98,114.0,4.57,2024]
["2024-08-17T09:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.14,0.21,12.98,115.0,4.46,2024]
["2024-08-17T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.28,12.98,125.0,3.27,2024]
["2024-08-17T10:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.16,0.32,12.98,116.0,4.32,2024]
["2024-08-17T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.29,12.98,124.0,3.35,2024]
["2024-08-17T10:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.28,0.27,12.98,128.0,3.13,2024]
["2024-08-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.3,12.98,129.0,3.19,2024]
["2024-08-17T10:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.2,0.34,12.98,126.0,3.46,2024]
["2024-08-17T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.39,12.98,128.0,3.11,2024]
["2024-08-17T10:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.32,0.02,12.98,116.0,4.5,2024]
["2024-08-17T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.29,12.98,128.0,4.79,2024]
["2024-08-17T10:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.32,0.03,12.99,116.0,4.53,2024]
["2024-08-17T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.99,null,null,2024]
["2024-08-17T10:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.32,0.17,12.98,128.0,3.6,2024]
["2024-08-17T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,117.0,4.45,2024]
["2024-08-17T11:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.3,12.98,123.0,3.63,2024]
["2024-08-17T11:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.31,0.02,12.99,127.0,3.35,2024]
["2024-08-17T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.07,12.99,136.0,3.76,2024]
["2024-08-17T11:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.3,0.29,12.98,163.0,2.29,2024]
["2024-08-17T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.05,12.99,138.0,3.6,2024]
["2024-08-17T11:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.16,0.27,12.98,162.0,2.11,2024]
["2024-08-17T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,12.98,149.0,2.41,2024]
["2024-08-17T11:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.36,12.98,149.0,2.35,2024]
["2024-08-17T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.27,12.99,161.0,2.9,2024]
["2024-08-17T11:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.3,12.98,185.0,3.87,2024]
["2024-08-17T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.98,164.0,2.11,2024]
["2024-08-17T12:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.35,0.29,12.98,181.0,2.05,2024]
["2024-08-17T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.26,12.98,161.0,2.19,2024]
["2024-08-17T12:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.21,0.19,12.98,194.0,2.1,2024]
["2024-08-17T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.98,175.0,2.11,2024]
["2024-08-17T12:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.3,0.03,12.98,179.0,2.08,2024]
["2024-08-17T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.99,214.0,2.4,2024]
["2024-08-17T12:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.31,0.03,12.99,182.0,2.06,2024]
["2024-08-17T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.99,184.0,2.64,2024]
["2024-08-17T12:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.18,0.25,12.98,180.0,3.97,2024]
["2024-08-17T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.23,12.98,189.0,3.91,2024]
["2024-08-17T12:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.23,12.98,180.0,3.23,2024]
["2024-08-17T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,12.99,182.0,3.36,2024]
["2024-08-17T13:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.31,12.99,177.0,3.86,2024]
["2024-08-17T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,12.99,182.0,3.51,2024]
["2024-08-17T13:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.11,0.24,12.99,181.0,3.1,2024]
["2024-08-17T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,165.0,3.99,2024]
["2024-08-17T13:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.98,184.0,3.28,2024]
["2024-08-17T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,12.99,181.0,3.94,2024]
["2024-08-17T13:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.28,12.98,180.0,2.11,2024]
["2024-08-17T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,153.0,2.28,2024]
["2024-08-17T13:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.1,0.26,12.98,176.0,2.08,2024]
["2024-08-17T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,12.98,190.0,2.39,2024]
["2024-08-17T13:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.32,12.98,188.0,1.9,2024]
["2024-08-17T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.21,12.98,164.0,1.99,2024]
["2024-08-17T14:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.11,0.37,12.98,172.0,1.86,2024]
["2024-08-17T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.31,12.98,106.0,0.81,2024]
["2024-08-17T14:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.28,0.18,12.98,93.0,1.33,2024]
["2024-08-17T14:15:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.3,0.04,12.98,93.0,2.29,2024]
["2024-08-17T14:20:00.000000Z","USDR1",3557.02,1160.0,null,null,590.0,-0.21,0.46,12.98,88.0,2.81,2024]
["2024-08-17T14:25:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.26,0.1,12.98,94.0,1.69,2024]
["2024-08-17T14:30:00.000000Z","USDR1",3465.58,1130.0,null,null,590.0,-0.11,0.26,12.98,337.0,0.15,2024]
["2024-08-17T14:35:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.31,0.03,12.98,78.0,1.19,2024]
["2024-08-17T14:40:00.000000Z","USDR1",4288.54,1400.0,null,null,590.0,-0.17,0.36,12.98,158.0,2.29,2024]
["2024-08-17T14:45:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.32,0.1,12.98,44.0,2.47,2024]
["2024-08-17T14:50:00.000000Z","USDR1",3355.85,1100.0,null,null,590.0,-0.27,0.35,12.98,282.0,0.47,2024]
["2024-08-17T14:55:00.000000Z","USDR1",3374.14,1100.0,null,null,null,-0.39,0.43,12.98,null,null,2024]
["2024-08-17T15:00:00.000000Z","USDR1",3081.53,1010.0,null,null,590.0,-0.32,0.08,12.98,151.0,3.31,2024]
["2024-08-17T15:05:00.000000Z","USDR1",3044.95,990.0,null,null,null,-0.34,0.03,12.98,null,null,2024]
["2024-08-17T15:10:00.000000Z","USDR1",3154.68,1030.0,null,null,430.0,-0.35,0.03,12.98,48.0,2.95,2024]
["2024-08-17T15:15:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.34,0.03,12.98,56.0,3.68,2024]
["2024-08-17T15:20:00.000000Z","USDR1",3227.83,1050.0,null,null,430.0,-0.33,0.03,12.98,56.0,3.53,2024]
["2024-08-17T15:25:00.000000Z","USDR1",3218.69,1050.0,1120.0,null,null,-0.34,0.03,12.98,48.0,3.06,2024]
["2024-08-17T15:30:00.000000Z","USDR1",3255.26,1060.0,1130.0,null,430.0,-0.36,0.02,12.98,59.0,4.04,2024]
["2024-08-17T15:35:00.000000Z","USDR1",3904.49,1280.0,null,null,null,-0.36,0.02,12.98,61.0,4.49,2024]
["2024-08-17T15:40:00.000000Z","USDR1",3474.72,1140.0,null,null,430.0,-0.36,0.02,12.98,null,null,2024]
["2024-08-17T15:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T15:50:00.000000Z","USDR1",4279.39,1400.0,null,null,430.0,-0.33,0.02,12.98,null,null,2024]
["2024-08-17T15:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.31,0.02,12.98,null,null,2024]
["2024-08-17T16:00:00.000000Z","USDR1",4407.41,1440.0,null,null,430.0,-0.3,0.02,12.98,null,null,2024]
["2024-08-17T16:05:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.31,0.02,12.98,null,null,2024]
["2024-08-17T16:10:00.000000Z","USDR1",4206.24,1380.0,null,null,480.0,-0.31,0.02,12.98,null,null,2024]
["2024-08-17T16:15:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T16:20:00.000000Z","USDR1",4279.39,1400.0,null,null,480.0,-0.3,0.01,12.98,null,null,2024]
["2024-08-17T16:25:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T16:30:00.000000Z","USDR1",4315.97,1410.0,null,null,480.0,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T16:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.28,12.98,null,null,2024]
["2024-08-17T16:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.34,0.02,12.98,null,null,2024]
["2024-08-17T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T17:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.31,0.02,12.98,null,null,2024]
["2024-08-17T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.98,null,null,2024]
["2024-08-17T17:10:00.000000Z","USDR1",3474.72,1140.0,1430.0,null,440.0,null,null,12.98,null,null,2024]
["2024-08-17T17:15:00.000000Z","USDR1",4325.11,1410.0,2360.0,null,null,-0.31,0.02,12.98,null,null,2024]
["2024-08-17T17:20:00.000000Z","USDR1",7388.35,2420.0,null,null,440.0,-0.31,0.02,12.97,117.0,4.39,2024]
["2024-08-17T17:25:00.000000Z","USDR1",3483.86,1140.0,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-08-17T17:30:00.000000Z","USDR1",3730.75,1220.0,null,null,440.0,-0.31,0.01,12.97,null,null,2024]
["2024-08-17T17:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.31,0.02,12.97,null,null,2024]
["2024-08-17T17:40:00.000000Z","USDR1",3337.56,1090.0,null,null,440.0,-0.31,0.02,12.97,null,null,2024]
["2024-08-17T17:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.32,0.02,12.98,null,null,2024]
["2024-08-17T17:50:00.000000Z","USDR1",3090.67,1010.0,null,null,440.0,-0.34,0.49,12.98,179.0,4.23,2024]
["2024-08-17T17:55:00.000000Z","USDR1",3099.82,1010.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-17T18:00:00.000000Z","USDR1",3255.26,1060.0,null,null,440.0,null,null,12.98,null,null,2024]
["2024-08-17T18:05:00.000000Z","USDR1",3127.25,1020.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-17T18:10:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.31,0.43,12.98,null,null,2024]
["2024-08-17T18:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.21,0.27,12.98,239.0,7.31,2024]
["2024-08-17T18:20:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.0,0.02,12.98,262.0,5.11,2024]
["2024-08-17T18:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.09,0.14,12.98,263.0,5.17,2024]
["2024-08-17T18:30:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.01,0.03,12.98,272.0,6.13,2024]
["2024-08-17T18:35:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-08-17T18:40:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.02,0.18,12.98,null,null,2024]
["2024-08-17T18:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-08-17T18:50:00.000000Z","USDR1",2404.87,780.0,null,null,null,0.11,0.15,12.98,null,null,2024]
["2024-08-17T18:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.1,0.16,12.98,259.0,6.33,2024]
["2024-08-17T19:00:00.000000Z","USDR1",3145.54,1030.0,null,null,null,-0.01,0.03,12.98,257.0,5.12,2024]
["2024-08-17T19:05:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.01,0.03,12.98,268.0,4.05,2024]
["2024-08-17T19:10:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.0,0.02,12.98,265.0,1.78,2024]
["2024-08-17T19:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.26,0.07,12.98,105.0,1.34,2024]
["2024-08-17T19:20:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.09,0.21,12.98,99.0,2.27,2024]
["2024-08-17T19:25:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.08,0.21,12.98,93.0,4.04,2024]
["2024-08-17T19:30:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.15,0.15,12.99,null,null,2024]
["2024-08-17T19:35:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.05,0.2,12.99,null,null,2024]
["2024-08-17T19:40:00.000000Z","USDR1",3602.74,1180.0,null,null,null,0.02,0.25,12.99,null,null,2024]
["2024-08-17T19:45:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.16,0.15,12.99,129.0,3.5,2024]
["2024-08-17T19:50:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.05,0.25,12.98,null,null,2024]
["2024-08-17T19:55:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.06,0.27,12.98,null,null,2024]
["2024-08-17T20:00:00.000000Z","USDR1",2825.5,920.0,1010.0,null,null,-0.03,0.25,12.98,null,null,2024]
["2024-08-17T20:05:00.000000Z","USDR1",3154.68,1030.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-17T20:10:00.000000Z","USDR1",1901.95,620.0,690.0,null,null,0.04,0.34,12.98,null,null,2024]
["2024-08-17T20:15:00.000000Z","USDR1",2423.16,790.0,860.0,null,null,null,null,12.98,null,null,2024]
["2024-08-17T20:20:00.000000Z","USDR1",1746.5,570.0,640.0,null,null,-0.02,0.03,12.98,null,null,2024]
["2024-08-17T20:25:00.000000Z","USDR1",2039.11,660.0,1100.0,null,null,-0.12,0.13,12.98,183.0,2.23,2024]
["2024-08-17T20:30:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.17,0.11,12.98,197.0,3.0,2024]
["2024-08-17T20:35:00.000000Z","USDR1",457.2,150.0,540.0,null,null,-0.18,0.42,12.98,null,null,2024]
["2024-08-17T20:40:00.000000Z","USDR1",1325.88,435.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-17T20:45:00.000000Z","USDR1",3172.97,1040.0,null,null,null,null,0.03,12.98,null,null,2024]
["2024-08-17T20:50:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.02,0.01,12.98,null,null,2024]
["2024-08-17T20:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.04,0.02,12.98,null,null,2024]
["2024-08-17T21:00:00.000000Z","USDR1",3200.4,1050.0,1120.0,null,null,0.03,0.02,12.99,null,null,2024]
["2024-08-17T21:05:00.000000Z","USDR1",2889.5,940.0,1070.0,null,null,0.0,0.02,12.98,null,null,2024]
["2024-08-17T21:10:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.03,0.02,12.99,125.0,3.46,2024]
["2024-08-17T21:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.01,0.02,12.99,130.0,3.75,2024]
["2024-08-17T21:20:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.04,0.02,12.98,null,null,2024]
["2024-08-17T21:25:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.02,0.03,12.98,null,null,2024]
["2024-08-17T21:30:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-08-17T21:35:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.04,0.02,12.98,null,null,2024]
["2024-08-17T21:40:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-08-17T21:45:00.000000Z","USDR1",5934.46,1940.0,null,null,null,0.02,0.3,12.99,191.0,2.19,2024]
["2024-08-17T21:50:00.000000Z","USDR1",6830.57,2240.0,null,null,null,0.0,0.03,12.98,182.0,1.3,2024]
["2024-08-17T21:55:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.05,0.24,12.99,194.0,1.93,2024]
["2024-08-17T22:00:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.0,0.03,12.98,224.0,1.88,2024]
["2024-08-17T22:05:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.09,0.16,12.98,206.0,1.14,2024]
["2024-08-17T22:10:00.000000Z","USDR1",7589.52,2490.0,null,null,290.0,0.08,0.28,12.98,237.0,0.92,2024]
["2024-08-17T22:15:00.000000Z","USDR1",6986.02,2290.0,null,null,null,-0.07,0.13,12.98,104.0,1.27,2024]
["2024-08-17T22:20:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.98,128.0,0.05,2024]
["2024-08-17T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,35.0,0.24,2024]
["2024-08-17T22:30:00.000000Z","USDR1",5010.91,1640.0,null,null,290.0,-0.07,0.06,12.98,271.0,0.51,2024]
["2024-08-17T22:35:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.12,0.14,12.98,274.0,2.42,2024]
["2024-08-17T22:40:00.000000Z","USDR1",5010.91,1640.0,null,null,290.0,-0.08,0.2,12.98,317.0,0.68,2024]
["2024-08-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,12.98,283.0,2.48,2024]
["2024-08-17T22:50:00.000000Z","USDR1",null,null,null,null,290.0,-0.03,0.33,12.98,202.0,2.99,2024]
["2024-08-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,12.98,231.0,1.34,2024]
["2024-08-17T23:00:00.000000Z","USDR1",null,null,null,null,290.0,-0.14,0.41,12.98,226.0,1.56,2024]
["2024-08-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,186.0,2.65,2024]
["2024-08-17T23:10:00.000000Z","USDR1",null,null,null,null,340.0,-0.16,0.3,12.98,44.0,2.8,2024]
["2024-08-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.98,127.0,2.89,2024]
["2024-08-17T23:20:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,12.98,65.0,4.53,2024]
["2024-08-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,64.0,4.41,2024]
["2024-08-17T23:30:00.000000Z","USDR1",null,null,null,null,340.0,-0.06,0.26,12.98,58.0,3.84,2024]
["2024-08-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,56.0,3.97,2024]
["2024-08-17T23:40:00.000000Z","USDR1",null,null,null,null,340.0,-0.01,0.03,12.98,62.0,4.43,2024]
["2024-08-17T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,55.0,3.83,2024]
["2024-08-17T23:50:00.000000Z","USDR1",7406.64,2430.0,null,null,340.0,0.01,0.03,12.98,45.0,3.32,2024]
["2024-08-17T23:55:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.21,0.14,12.98,36.0,2.9,2024]
["2024-08-18T00:00:00.000000Z","USDR1",7296.91,2390.0,null,null,340.0,0.0,0.03,12.98,57.0,4.2,2024]
["2024-08-18T00:05:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.06,0.11,12.98,64.0,5.16,2024]
["2024-08-18T00:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.01,0.25,12.98,63.0,5.67,2024]
["2024-08-18T00:15:00.000000Z","USDR1",7232.9,2370.0,null,null,null,0.02,0.14,12.98,45.0,3.84,2024]
["2024-08-18T00:20:00.000000Z","USDR1",7214.62,2360.0,null,null,470.0,-0.02,0.02,12.98,null,null,2024]
["2024-08-18T00:25:00.000000Z","USDR1",7214.62,2360.0,null,null,null,0.0,0.02,12.98,45.0,4.1,2024]
["2024-08-18T00:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.01,0.03,12.98,38.0,3.01,2024]
["2024-08-18T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,53.0,4.02,2024]
["2024-08-18T00:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.01,0.07,12.98,49.0,3.54,2024]
["2024-08-18T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,47.0,3.51,2024]
["2024-08-18T00:50:00.000000Z","USDR1",7507.22,2460.0,null,null,470.0,0.01,0.03,12.98,48.0,3.65,2024]
["2024-08-18T00:55:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.0,0.03,12.98,51.0,3.58,2024]
["2024-08-18T01:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.03,0.02,12.98,53.0,3.73,2024]
["2024-08-18T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,47.0,3.24,2024]
["2024-08-18T01:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.03,0.02,12.98,58.0,4.08,2024]
["2024-08-18T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,54.0,3.84,2024]
["2024-08-18T01:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,12.98,53.0,3.73,2024]
["2024-08-18T01:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,12.98,60.0,4.42,2024]
["2024-08-18T01:30:00.000000Z","USDR1",7620.0,2500.0,null,null,500.0,0.0,0.02,12.98,58.0,4.17,2024]
["2024-08-18T01:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.03,0.02,12.98,44.0,3.22,2024]
["2024-08-18T01:40:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.02,12.98,44.0,3.22,2024]
["2024-08-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,45.0,3.42,2024]
["2024-08-18T01:50:00.000000Z","USDR1",null,null,null,null,500.0,0.05,0.02,12.98,null,null,2024]
["2024-08-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.98,null,null,2024]
["2024-08-18T02:00:00.000000Z","USDR1",null,null,null,null,500.0,0.05,0.02,12.98,45.0,3.55,2024]
["2024-08-18T02:05:00.000000Z","USDR1",6967.73,2280.0,null,null,null,0.02,0.03,12.98,43.0,3.2,2024]
["2024-08-18T02:10:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,12.98,51.0,3.52,2024]
["2024-08-18T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,12.98,83.0,2.3,2024]
["2024-08-18T02:20:00.000000Z","USDR1",7388.35,2420.0,null,null,450.0,-0.09,0.15,12.98,79.0,2.03,2024]
["2024-08-18T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.23,12.98,81.0,1.89,2024]
["2024-08-18T02:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.03,12.98,86.0,1.92,2024]
["2024-08-18T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,23.0,0.49,2024]
["2024-08-18T02:40:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,12.98,62.0,1.07,2024]
["2024-08-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,78.0,2.18,2024]
["2024-08-18T02:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.03,12.98,284.0,0.4,2024]
["2024-08-18T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.98,25.0,0.19,2024]
["2024-08-18T03:00:00.000000Z","USDR1",null,null,null,null,450.0,-0.01,0.02,12.98,83.0,1.73,2024]
["2024-08-18T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,77.0,0.35,2024]
["2024-08-18T03:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.04,0.15,12.98,117.0,0.32,2024]
["2024-08-18T03:15:00.000000Z","USDR1",7315.2,2400.0,2460.0,null,null,-0.02,0.04,12.98,89.0,1.29,2024]
["2024-08-18T03:20:00.000000Z","USDR1",7269.48,2380.0,null,null,460.0,-0.01,0.02,12.98,92.0,1.94,2024]
["2024-08-18T03:25:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.0,0.03,12.98,90.0,2.09,2024]
["2024-08-18T03:30:00.000000Z","USDR1",7620.0,2500.0,null,null,460.0,0.0,0.03,12.98,93.0,2.08,2024]
["2024-08-18T03:35:00.000000Z","USDR1",6601.97,2160.0,null,null,null,0.0,0.02,12.98,93.0,2.17,2024]
["2024-08-18T03:40:00.000000Z","USDR1",6775.7,2220.0,null,null,460.0,0.01,0.03,12.98,92.0,2.33,2024]
["2024-08-18T03:45:00.000000Z","USDR1",7379.21,2420.0,null,null,null,0.0,0.03,12.98,98.0,2.01,2024]
["2024-08-18T03:50:00.000000Z","USDR1",7296.91,2390.0,null,null,460.0,0.0,0.04,12.98,97.0,1.99,2024]
["2024-08-18T03:55:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.01,0.12,12.98,94.0,2.56,2024]
["2024-08-18T04:00:00.000000Z","USDR1",6967.73,2280.0,null,null,460.0,0.09,0.1,12.98,87.0,1.96,2024]
["2024-08-18T04:05:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.04,0.22,12.98,86.0,2.7,2024]
["2024-08-18T04:10:00.000000Z","USDR1",3849.62,1260.0,2290.0,null,450.0,0.06,0.13,12.98,87.0,2.35,2024]
["2024-08-18T04:15:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.0,0.35,12.98,99.0,0.37,2024]
["2024-08-18T04:20:00.000000Z","USDR1",6446.52,2110.0,null,null,450.0,-0.13,0.26,12.98,94.0,4.18,2024]
["2024-08-18T04:25:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.03,0.32,12.99,90.0,3.7,2024]
["2024-08-18T04:30:00.000000Z","USDR1",5367.53,1760.0,null,null,450.0,-0.01,0.28,12.99,null,null,2024]
["2024-08-18T04:35:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.15,0.22,12.99,80.0,0.72,2024]
["2024-08-18T04:40:00.000000Z","USDR1",3621.02,1180.0,1250.0,null,450.0,0.0,0.33,12.98,null,null,2024]
["2024-08-18T04:45:00.000000Z","USDR1",3319.27,1080.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T04:50:00.000000Z","USDR1",3429.0,1120.0,1200.0,null,450.0,-0.27,0.37,12.98,null,null,2024]
["2024-08-18T04:55:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.3,0.25,12.99,145.0,1.4,2024]
["2024-08-18T05:00:00.000000Z","USDR1",3410.71,1110.0,1240.0,null,450.0,-0.33,0.42,12.98,176.0,1.86,2024]
["2024-08-18T05:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T05:10:00.000000Z","USDR1",1956.82,640.0,null,null,540.0,null,null,12.98,null,null,2024]
["2024-08-18T05:15:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T05:20:00.000000Z","USDR1",1901.95,620.0,null,null,540.0,-0.25,0.13,12.98,null,null,2024]
["2024-08-18T05:25:00.000000Z","USDR1",1920.24,630.0,1680.0,1770.0,null,-0.17,0.12,12.98,null,null,2024]
["2024-08-18T05:30:00.000000Z","USDR1",5349.24,1750.0,null,null,540.0,-0.25,0.06,12.98,263.0,7.69,2024]
["2024-08-18T05:35:00.000000Z","USDR1",5358.38,1750.0,null,null,null,0.07,0.32,12.98,265.0,8.34,2024]
["2024-08-18T05:40:00.000000Z","USDR1",5202.94,1700.0,null,null,540.0,0.12,0.24,12.98,263.0,6.65,2024]
["2024-08-18T05:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,12.98,258.0,3.97,2024]
["2024-08-18T05:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.98,263.0,3.18,2024]
["2024-08-18T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,260.0,2.09,2024]
["2024-08-18T06:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,12.98,203.0,1.18,2024]
["2024-08-18T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,253.0,0.38,2024]
["2024-08-18T06:10:00.000000Z","USDR1",4645.15,1520.0,null,null,520.0,0.0,0.37,12.98,156.0,2.3,2024]
["2024-08-18T06:15:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.07,0.28,12.98,213.0,2.88,2024]
["2024-08-18T06:20:00.000000Z","USDR1",4654.3,1520.0,null,null,520.0,-0.01,0.24,12.98,201.0,2.6,2024]
["2024-08-18T06:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.16,0.11,12.98,null,null,2024]
["2024-08-18T06:30:00.000000Z","USDR1",3346.7,1090.0,null,null,520.0,-0.21,0.05,12.98,207.0,3.78,2024]
["2024-08-18T06:35:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.05,0.16,12.98,182.0,2.68,2024]
["2024-08-18T06:40:00.000000Z","USDR1",2935.22,960.0,null,null,520.0,0.03,0.21,12.98,226.0,3.2,2024]
["2024-08-18T06:45:00.000000Z","USDR1",2788.92,910.0,1080.0,null,null,-0.03,0.26,12.98,236.0,4.28,2024]
["2024-08-18T06:50:00.000000Z","USDR1",3108.96,1020.0,null,null,520.0,0.02,0.18,12.98,245.0,4.78,2024]
["2024-08-18T06:55:00.000000Z","USDR1",1920.24,635.0,null,null,null,0.05,0.19,12.98,242.0,2.96,2024]
["2024-08-18T07:00:00.000000Z","USDR1",5495.54,1800.0,null,null,520.0,-0.18,0.1,12.98,209.0,3.9,2024]
["2024-08-18T07:05:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.03,12.98,111.0,2.15,2024]
["2024-08-18T07:10:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.0,0.18,12.98,135.0,2.86,2024]
["2024-08-18T07:15:00.000000Z","USDR1",4078.22,1330.0,null,null,null,0.07,0.14,12.98,155.0,1.91,2024]
["2024-08-18T07:20:00.000000Z","USDR1",4059.94,1330.0,2010.0,null,null,0.05,0.07,12.98,174.0,1.77,2024]
["2024-08-18T07:25:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.05,0.18,12.98,212.0,2.54,2024]
["2024-08-18T07:30:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.11,0.18,12.98,209.0,2.81,2024]
["2024-08-18T07:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.12,0.37,12.98,null,null,2024]
["2024-08-18T07:40:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.17,0.2,12.98,184.0,3.88,2024]
["2024-08-18T07:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.01,0.02,12.98,183.0,4.23,2024]
["2024-08-18T07:50:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.0,0.03,12.98,193.0,4.89,2024]
["2024-08-18T07:55:00.000000Z","USDR1",4498.85,1470.0,1550.0,null,null,0.01,0.03,12.98,187.0,4.26,2024]
["2024-08-18T08:00:00.000000Z","USDR1",4078.22,1330.0,1470.0,null,null,0.0,0.03,12.98,196.0,4.8,2024]
["2024-08-18T08:05:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.05,0.09,12.98,195.0,4.3,2024]
["2024-08-18T08:10:00.000000Z","USDR1",4416.55,1440.0,2450.0,null,440.0,0.01,0.03,12.98,207.0,4.43,2024]
["2024-08-18T08:15:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.01,0.03,12.98,177.0,2.14,2024]
["2024-08-18T08:20:00.000000Z","USDR1",4114.8,1350.0,null,null,440.0,0.03,0.05,12.98,176.0,2.14,2024]
["2024-08-18T08:25:00.000000Z","USDR1",7031.74,2300.0,null,null,null,0.11,0.16,12.98,169.0,2.03,2024]
["2024-08-18T08:30:00.000000Z","USDR1",7251.19,2370.0,null,null,420.0,0.11,0.14,12.98,null,null,2024]
["2024-08-18T08:35:00.000000Z","USDR1",6720.84,2200.0,null,null,null,0.02,0.03,12.98,136.0,3.03,2024]
["2024-08-18T08:40:00.000000Z","USDR1",6839.71,2240.0,null,null,440.0,-0.02,0.03,12.98,126.0,3.99,2024]
["2024-08-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,119.0,4.59,2024]
["2024-08-18T08:50:00.000000Z","USDR1",7370.06,2410.0,null,null,420.0,0.0,0.03,12.98,119.0,4.68,2024]
["2024-08-18T08:55:00.000000Z","USDR1",7159.75,2340.0,null,null,null,0.01,0.03,12.98,119.0,4.61,2024]
["2024-08-18T09:00:00.000000Z","USDR1",7150.61,2340.0,null,null,440.0,0.02,0.02,12.98,null,null,2024]
["2024-08-18T09:05:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.05,0.21,12.98,117.0,4.64,2024]
["2024-08-18T09:10:00.000000Z","USDR1",7104.89,2330.0,null,null,540.0,0.06,0.2,12.98,109.0,6.15,2024]
["2024-08-18T09:15:00.000000Z","USDR1",7104.89,2330.0,null,null,null,-0.03,0.23,12.98,123.0,4.03,2024]
["2024-08-18T09:20:00.000000Z","USDR1",7104.89,2330.0,null,null,540.0,0.02,0.19,12.98,118.0,4.96,2024]
["2024-08-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,118.0,4.9,2024]
["2024-08-18T09:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.25,12.98,110.0,6.44,2024]
["2024-08-18T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.14,12.98,113.0,5.55,2024]
["2024-08-18T09:40:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.98,117.0,4.75,2024]
["2024-08-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.98,118.0,4.62,2024]
["2024-08-18T09:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.07,0.14,12.98,119.0,4.67,2024]
["2024-08-18T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,119.0,4.45,2024]
["2024-08-18T10:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.11,0.13,12.98,124.0,4.7,2024]
["2024-08-18T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,12.98,113.0,3.45,2024]
["2024-08-18T10:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,12.98,112.0,3.75,2024]
["2024-08-18T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,118.0,4.76,2024]
["2024-08-18T10:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.98,118.0,4.48,2024]
["2024-08-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,119.0,4.53,2024]
["2024-08-18T10:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,12.98,117.0,4.53,2024]
["2024-08-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-08-18T10:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.12,12.98,null,null,2024]
["2024-08-18T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.98,115.0,5.26,2024]
["2024-08-18T10:50:00.000000Z","USDR1",3474.72,1140.0,null,null,620.0,-0.08,0.23,12.98,115.0,5.43,2024]
["2024-08-18T10:55:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.03,0.05,12.98,108.0,4.83,2024]
["2024-08-18T11:00:00.000000Z","USDR1",3575.3,1170.0,null,null,620.0,0.09,0.18,12.98,120.0,4.45,2024]
["2024-08-18T11:05:00.000000Z","USDR1",3474.72,1140.0,null,null,null,0.0,0.03,12.98,118.0,4.72,2024]
["2024-08-18T11:10:00.000000Z","USDR1",3401.57,1110.0,null,null,600.0,0.0,0.02,12.98,118.0,4.67,2024]
["2024-08-18T11:15:00.000000Z","USDR1",3529.58,1150.0,null,null,null,-0.03,0.25,12.98,118.0,4.74,2024]
["2024-08-18T11:20:00.000000Z","USDR1",3364.99,1100.0,null,null,600.0,0.01,0.24,12.98,117.0,4.53,2024]
["2024-08-18T11:25:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.05,0.09,12.98,122.0,4.88,2024]
["2024-08-18T11:30:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.17,12.98,130.0,3.69,2024]
["2024-08-18T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,122.0,4.04,2024]
["2024-08-18T11:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.04,12.98,116.0,5.31,2024]
["2024-08-18T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,12.98,124.0,4.15,2024]
["2024-08-18T11:50:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.19,12.98,120.0,5.85,2024]
["2024-08-18T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-08-18T12:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.11,0.22,12.99,null,null,2024]
["2024-08-18T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.99,128.0,5.69,2024]
["2024-08-18T12:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.17,0.14,12.99,null,null,2024]
["2024-08-18T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,12.98,126.0,5.4,2024]
["2024-08-18T12:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.23,12.98,134.0,5.9,2024]
["2024-08-18T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.99,127.0,6.72,2024]
["2024-08-18T12:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.22,12.99,134.0,6.01,2024]
["2024-08-18T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,12.99,141.0,5.65,2024]
["2024-08-18T12:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.1,0.33,12.99,138.0,5.68,2024]
["2024-08-18T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,12.99,132.0,5.73,2024]
["2024-08-18T12:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.08,0.3,12.98,null,null,2024]
["2024-08-18T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,12.99,null,null,2024]
["2024-08-18T13:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.24,12.99,129.0,4.35,2024]
["2024-08-18T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,12.99,119.0,5.36,2024]
["2024-08-18T13:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.19,0.16,12.99,116.0,6.14,2024]
["2024-08-18T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,12.99,115.0,5.22,2024]
["2024-08-18T13:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.16,12.99,117.0,4.82,2024]
["2024-08-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,12.98,116.0,4.98,2024]
["2024-08-18T13:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.3,12.99,118.0,4.61,2024]
["2024-08-18T13:35:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.01,0.23,12.99,122.0,4.67,2024]
["2024-08-18T13:40:00.000000Z","USDR1",3566.16,1170.0,null,null,600.0,-0.02,0.22,12.99,119.0,4.11,2024]
["2024-08-18T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.23,12.99,128.0,4.0,2024]
["2024-08-18T13:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.24,0.06,12.98,136.0,4.0,2024]
["2024-08-18T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.98,149.0,3.61,2024]
["2024-08-18T14:00:00.000000Z","USDR1",3438.14,1120.0,null,null,600.0,0.0,0.29,12.99,123.0,3.61,2024]
["2024-08-18T14:05:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.03,0.28,12.99,123.0,3.21,2024]
["2024-08-18T14:10:00.000000Z","USDR1",3520.44,1150.0,null,null,650.0,-0.03,0.21,12.98,95.0,3.36,2024]
["2024-08-18T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.42,12.99,90.0,4.55,2024]
["2024-08-18T14:20:00.000000Z","USDR1",3419.86,1120.0,null,null,650.0,-0.04,0.27,12.98,null,null,2024]
["2024-08-18T14:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.05,0.25,12.98,224.0,0.7,2024]
["2024-08-18T14:30:00.000000Z","USDR1",3502.15,1140.0,null,null,650.0,-0.03,0.21,12.98,186.0,1.83,2024]
["2024-08-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,12.98,176.0,0.56,2024]
["2024-08-18T14:40:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.14,12.98,121.0,3.13,2024]
["2024-08-18T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,92.0,3.45,2024]
["2024-08-18T14:50:00.000000Z","USDR1",null,null,null,null,650.0,0.08,0.15,12.99,92.0,2.46,2024]
["2024-08-18T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,104.0,2.05,2024]
["2024-08-18T15:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.98,105.0,2.12,2024]
["2024-08-18T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,102.0,1.77,2024]
["2024-08-18T15:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.98,98.0,2.51,2024]
["2024-08-18T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.98,97.0,1.77,2024]
["2024-08-18T15:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.06,12.98,91.0,1.71,2024]
["2024-08-18T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.17,12.98,84.0,2.2,2024]
["2024-08-18T15:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.98,86.0,3.48,2024]
["2024-08-18T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,12.98,85.0,3.79,2024]
["2024-08-18T15:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.98,82.0,4.03,2024]
["2024-08-18T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,72.0,3.21,2024]
["2024-08-18T15:50:00.000000Z","USDR1",null,null,null,null,550.0,0.07,0.3,12.98,77.0,2.18,2024]
["2024-08-18T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.35,12.98,83.0,3.44,2024]
["2024-08-18T16:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.37,12.98,61.0,3.84,2024]
["2024-08-18T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.29,12.98,null,null,2024]
["2024-08-18T16:10:00.000000Z","USDR1",null,null,null,null,650.0,0.21,0.55,12.98,134.0,3.86,2024]
["2024-08-18T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,12.98,null,null,2024]
["2024-08-18T16:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.16,0.76,12.98,null,null,2024]
["2024-08-18T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.61,12.98,null,null,2024]
["2024-08-18T16:30:00.000000Z","USDR1",null,null,null,null,650.0,null,null,12.98,null,null,2024]
["2024-08-18T16:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T16:40:00.000000Z","USDR1",null,null,null,null,650.0,null,null,12.98,null,null,2024]
["2024-08-18T16:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T16:50:00.000000Z","USDR1",null,null,null,null,650.0,null,null,12.98,null,null,2024]
["2024-08-18T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T17:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.41,12.98,null,null,2024]
["2024-08-18T17:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T17:10:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.98,null,null,2024]
["2024-08-18T17:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T17:20:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.98,null,null,2024]
["2024-08-18T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T17:30:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.98,null,null,2024]
["2024-08-18T17:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T17:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.26,0.36,12.98,null,null,2024]
["2024-08-18T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T17:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.61,0.66,12.98,null,null,2024]
["2024-08-18T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T18:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.18,0.67,12.98,null,null,2024]
["2024-08-18T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-18T18:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.58,0.44,12.97,null,null,2024]
["2024-08-18T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.5,12.98,null,null,2024]
["2024-08-18T18:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.96,0.41,12.98,null,null,2024]
["2024-08-18T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.43,12.98,null,null,2024]
["2024-08-18T18:30:00.000000Z","USDR1",null,null,null,null,640.0,-1.01,0.36,12.98,null,null,2024]
["2024-08-18T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.88,0.43,12.98,null,null,2024]
["2024-08-18T18:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.71,0.52,12.98,null,null,2024]
["2024-08-18T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.02,12.98,null,null,2024]
["2024-08-18T18:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.98,0.02,12.98,null,null,2024]
["2024-08-18T18:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.57,0.47,12.98,136.0,4.08,2024]
["2024-08-18T19:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.77,0.47,12.97,141.0,2.3,2024]
["2024-08-18T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.52,12.97,87.0,3.57,2024]
["2024-08-18T19:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.25,0.61,12.97,131.0,3.52,2024]
["2024-08-18T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.46,12.97,169.0,3.59,2024]
["2024-08-18T19:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.53,0.52,12.97,128.0,2.61,2024]
["2024-08-18T19:25:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.21,0.61,12.97,183.0,3.4,2024]
["2024-08-18T19:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.47,12.97,154.0,3.25,2024]
["2024-08-18T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.53,12.97,null,null,2024]
["2024-08-18T19:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.63,12.97,null,null,2024]
["2024-08-18T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.48,12.97,null,null,2024]
["2024-08-18T19:50:00.000000Z","USDR1",6373.37,2090.0,null,null,570.0,-0.45,0.5,12.97,null,null,2024]
["2024-08-18T19:55:00.000000Z","USDR1",6702.55,2190.0,null,null,null,-0.77,0.28,12.97,96.0,4.4,2024]
["2024-08-18T20:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.59,0.37,12.97,109.0,4.7,2024]
["2024-08-18T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.94,0.02,12.97,null,null,2024]
["2024-08-18T20:10:00.000000Z","USDR1",6547.1,2140.0,null,null,630.0,-0.23,0.43,12.97,119.0,4.54,2024]
["2024-08-18T20:15:00.000000Z","USDR1",6400.8,2100.0,null,null,null,-0.31,0.36,12.97,null,null,2024]
["2024-08-18T20:20:00.000000Z","USDR1",5934.46,1940.0,null,null,630.0,-0.49,0.45,12.97,null,null,2024]
["2024-08-18T20:25:00.000000Z","USDR1",5669.28,1860.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-18T20:30:00.000000Z","USDR1",5303.52,1740.0,null,null,630.0,null,null,12.97,null,null,2024]
["2024-08-18T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.54,12.97,null,null,2024]
["2024-08-18T20:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.46,0.47,12.97,null,null,2024]
["2024-08-18T20:45:00.000000Z","USDR1",7050.02,2310.0,null,null,null,-0.23,0.52,12.97,157.0,2.28,2024]
["2024-08-18T20:50:00.000000Z","USDR1",7013.45,2300.0,null,null,630.0,-0.44,0.61,12.97,134.0,3.48,2024]
["2024-08-18T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.57,12.97,null,null,2024]
["2024-08-18T21:00:00.000000Z","USDR1",5349.24,1750.0,null,null,630.0,null,null,12.97,null,null,2024]
["2024-08-18T21:05:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.36,0.44,12.97,null,null,2024]
["2024-08-18T21:10:00.000000Z","USDR1",5257.8,1720.0,null,null,480.0,-0.51,0.57,12.97,null,null,2024]
["2024-08-18T21:15:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.24,0.42,12.97,118.0,4.76,2024]
["2024-08-18T21:20:00.000000Z","USDR1",4645.15,1520.0,null,null,480.0,-0.58,0.47,12.97,null,null,2024]
["2024-08-18T21:25:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.13,0.57,12.97,113.0,4.87,2024]
["2024-08-18T21:30:00.000000Z","USDR1",4608.58,1510.0,null,null,480.0,-0.47,0.47,12.97,null,null,2024]
["2024-08-18T21:35:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.65,0.02,12.97,null,null,2024]
["2024-08-18T21:40:00.000000Z","USDR1",5239.51,1710.0,null,null,480.0,-0.65,0.03,12.97,null,null,2024]
["2024-08-18T21:45:00.000000Z","USDR1",4206.24,1380.0,1450.0,null,null,-0.67,0.31,12.97,null,null,2024]
["2024-08-18T21:50:00.000000Z","USDR1",3072.38,1000.0,null,null,480.0,-0.57,0.38,12.97,null,null,2024]
["2024-08-18T21:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.34,0.4,12.97,null,null,2024]
["2024-08-18T22:00:00.000000Z","USDR1",3337.56,1090.0,1190.0,null,480.0,0.0,0.06,12.97,null,null,2024]
["2024-08-18T22:05:00.000000Z","USDR1",3694.18,1210.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-18T22:10:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.34,0.35,12.97,null,null,2024]
["2024-08-18T22:15:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.02,0.06,12.97,265.0,4.22,2024]
["2024-08-18T22:20:00.000000Z","USDR1",2770.63,900.0,1010.0,null,null,0.11,0.3,12.97,244.0,4.43,2024]
["2024-08-18T22:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.0,0.03,12.97,260.0,3.03,2024]
["2024-08-18T22:30:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.01,0.03,12.97,207.0,2.12,2024]
["2024-08-18T22:35:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.06,0.11,12.98,129.0,2.41,2024]
["2024-08-18T22:40:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.23,0.1,12.98,130.0,3.68,2024]
["2024-08-18T22:45:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.58,0.57,12.98,null,null,2024]
["2024-08-18T22:50:00.000000Z","USDR1",2907.79,950.0,null,null,null,null,0.01,12.98,null,null,2024]
["2024-08-18T22:55:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,0.0,12.98,null,null,2024]
["2024-08-18T23:00:00.000000Z","USDR1",1947.67,630.0,1210.0,null,null,-0.22,0.97,12.98,null,null,2024]
["2024-08-18T23:05:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.49,0.57,12.98,null,null,2024]
["2024-08-18T23:10:00.000000Z","USDR1",4828.03,1580.0,null,null,340.0,-0.18,0.11,12.98,null,null,2024]
["2024-08-18T23:15:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.02,0.39,12.98,null,null,2024]
["2024-08-18T23:20:00.000000Z","USDR1",2788.92,910.0,1050.0,null,320.0,null,null,12.98,null,null,2024]
["2024-08-18T23:25:00.000000Z","USDR1",2916.94,950.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T23:30:00.000000Z","USDR1",4123.94,1350.0,null,null,320.0,-0.02,0.03,12.98,null,null,2024]
["2024-08-18T23:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T23:40:00.000000Z","USDR1",3849.62,1260.0,null,null,320.0,null,null,12.98,null,null,2024]
["2024-08-18T23:45:00.000000Z","USDR1",3127.25,1020.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-18T23:50:00.000000Z","USDR1",3410.71,1110.0,null,null,340.0,null,null,12.98,null,null,2024]
["2024-08-18T23:55:00.000000Z","USDR1",3044.95,990.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T00:00:00.000000Z","USDR1",3026.66,990.0,null,null,320.0,null,null,12.98,null,null,2024]
["2024-08-19T00:05:00.000000Z","USDR1",3447.29,1130.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T00:10:00.000000Z","USDR1",3575.3,1170.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T00:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.22,0.07,12.99,null,null,2024]
["2024-08-19T00:20:00.000000Z","USDR1",3063.24,1000.0,1140.0,null,null,0.06,0.02,12.99,null,null,2024]
["2024-08-19T00:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.05,0.02,12.99,null,null,2024]
["2024-08-19T00:30:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-08-19T00:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T00:40:00.000000Z","USDR1",3300.98,1080.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T00:45:00.000000Z","USDR1",3337.56,1090.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T00:50:00.000000Z","USDR1",3127.25,1020.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T00:55:00.000000Z","USDR1",3474.72,1140.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T01:00:00.000000Z","USDR1",3438.14,1120.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T01:05:00.000000Z","USDR1",3108.96,1020.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T01:10:00.000000Z","USDR1",3218.69,1050.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T01:15:00.000000Z","USDR1",4645.15,1520.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T01:20:00.000000Z","USDR1",4334.26,1420.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T01:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.11,0.43,12.99,null,null,2024]
["2024-08-19T01:30:00.000000Z","USDR1",4544.57,1490.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T01:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.04,0.03,12.99,null,null,2024]
["2024-08-19T01:40:00.000000Z","USDR1",4599.43,1500.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T01:45:00.000000Z","USDR1",4864.61,1590.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T01:50:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.03,0.1,12.99,null,null,2024]
["2024-08-19T01:55:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.08,0.13,12.99,null,null,2024]
["2024-08-19T02:00:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.01,0.32,12.99,null,null,2024]
["2024-08-19T02:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T02:10:00.000000Z","USDR1",7242.05,2370.0,null,null,460.0,null,null,12.99,null,null,2024]
["2024-08-19T02:15:00.000000Z","USDR1",6976.87,2280.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T02:20:00.000000Z","USDR1",6281.93,2060.0,null,null,460.0,null,null,12.99,null,null,2024]
["2024-08-19T02:25:00.000000Z","USDR1",5522.98,1810.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T02:30:00.000000Z","USDR1",5413.25,1770.0,null,null,460.0,null,null,12.99,null,null,2024]
["2024-08-19T02:35:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.07,0.25,12.99,129.0,5.82,2024]
["2024-08-19T02:40:00.000000Z","USDR1",4809.74,1570.0,null,null,460.0,-0.17,0.28,12.99,121.0,4.5,2024]
["2024-08-19T02:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.05,0.29,12.99,113.0,4.96,2024]
["2024-08-19T02:50:00.000000Z","USDR1",3959.35,1290.0,null,null,460.0,-0.01,0.38,12.99,134.0,3.26,2024]
["2024-08-19T02:55:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.04,0.34,12.99,137.0,2.95,2024]
["2024-08-19T03:00:00.000000Z","USDR1",3968.5,1300.0,1370.0,null,460.0,null,null,12.99,null,null,2024]
["2024-08-19T03:05:00.000000Z","USDR1",4745.74,1550.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T03:10:00.000000Z","USDR1",4846.32,1590.0,null,null,1180.0,-0.09,0.27,12.99,null,null,2024]
["2024-08-19T03:15:00.000000Z","USDR1",4105.66,1340.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T03:20:00.000000Z","USDR1",4425.7,1450.0,null,null,1080.0,null,null,12.99,null,null,2024]
["2024-08-19T03:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.25,0.34,12.99,null,null,2024]
["2024-08-19T03:30:00.000000Z","USDR1",4224.53,1380.0,null,null,1180.0,-0.19,0.27,12.99,null,null,2024]
["2024-08-19T03:35:00.000000Z","USDR1",6071.62,1990.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T03:40:00.000000Z","USDR1",5815.58,1900.0,1970.0,null,1080.0,null,null,12.99,null,null,2024]
["2024-08-19T03:45:00.000000Z","USDR1",6958.58,2280.0,null,null,null,-0.16,0.43,12.99,166.0,3.97,2024]
["2024-08-19T03:50:00.000000Z","USDR1",6656.83,2180.0,null,null,1180.0,-0.21,0.36,12.99,null,null,2024]
["2024-08-19T03:55:00.000000Z","USDR1",6784.85,2220.0,null,null,null,0.15,0.36,12.99,null,null,2024]
["2024-08-19T04:00:00.000000Z","USDR1",4974.34,1630.0,null,null,1080.0,-0.26,0.35,12.99,186.0,4.51,2024]
["2024-08-19T04:05:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.03,0.31,12.99,184.0,3.76,2024]
["2024-08-19T04:10:00.000000Z","USDR1",3630.17,1190.0,1300.0,null,null,0.05,0.32,12.99,196.0,2.56,2024]
["2024-08-19T04:15:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.0,0.24,12.99,null,null,2024]
["2024-08-19T04:20:00.000000Z","USDR1",2185.42,710.0,null,null,600.0,null,null,12.98,null,null,2024]
["2024-08-19T04:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T04:30:00.000000Z","USDR1",4544.57,1490.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T04:35:00.000000Z","USDR1",5394.96,1770.0,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T04:40:00.000000Z","USDR1",4361.69,1430.0,null,null,600.0,0.01,0.02,12.99,158.0,3.75,2024]
["2024-08-19T04:45:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.04,0.02,12.99,null,null,2024]
["2024-08-19T04:50:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.04,0.02,12.99,128.0,3.51,2024]
["2024-08-19T04:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.04,0.12,12.98,127.0,3.75,2024]
["2024-08-19T05:00:00.000000Z","USDR1",3200.4,1050.0,null,null,600.0,-0.14,0.42,12.99,125.0,5.33,2024]
["2024-08-19T05:05:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.03,0.03,12.99,133.0,3.25,2024]
["2024-08-19T05:10:00.000000Z","USDR1",3392.42,1110.0,null,null,330.0,0.04,0.02,12.99,117.0,4.51,2024]
["2024-08-19T05:15:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-08-19T05:20:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.02,0.02,12.99,null,null,2024]
["2024-08-19T05:25:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.03,0.03,12.99,108.0,6.55,2024]
["2024-08-19T05:30:00.000000Z","USDR1",3090.67,1010.0,null,null,330.0,0.0,0.03,12.99,112.0,5.69,2024]
["2024-08-19T05:35:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.04,0.05,12.99,106.0,6.74,2024]
["2024-08-19T05:40:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.0,0.02,12.99,112.0,5.73,2024]
["2024-08-19T05:45:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.0,0.03,12.99,123.0,3.86,2024]
["2024-08-19T05:50:00.000000Z","USDR1",3557.02,1160.0,null,null,330.0,0.0,0.03,12.99,128.0,3.41,2024]
["2024-08-19T05:55:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.03,0.02,12.99,129.0,3.0,2024]
["2024-08-19T06:00:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.01,0.03,12.99,133.0,3.02,2024]
["2024-08-19T06:05:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.03,0.03,12.99,139.0,2.63,2024]
["2024-08-19T06:10:00.000000Z","USDR1",3730.75,1220.0,1340.0,null,370.0,0.1,0.14,12.99,149.0,2.34,2024]
["2024-08-19T06:15:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.18,0.12,12.99,131.0,2.91,2024]
["2024-08-19T06:20:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.08,0.16,12.99,131.0,3.46,2024]
["2024-08-19T06:25:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.11,0.18,12.99,137.0,3.18,2024]
["2024-08-19T06:30:00.000000Z","USDR1",3895.34,1270.0,null,null,370.0,0.06,0.2,12.99,142.0,3.31,2024]
["2024-08-19T06:35:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.02,0.2,12.99,152.0,3.92,2024]
["2024-08-19T06:40:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.03,0.02,12.99,142.0,3.83,2024]
["2024-08-19T06:45:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.03,0.03,12.99,139.0,3.84,2024]
["2024-08-19T06:50:00.000000Z","USDR1",4059.94,1330.0,null,null,370.0,-0.03,0.21,12.99,144.0,5.11,2024]
["2024-08-19T06:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.02,0.23,12.99,149.0,5.41,2024]
["2024-08-19T07:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.99,129.0,3.39,2024]
["2024-08-19T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,128.0,3.93,2024]
["2024-08-19T07:10:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.03,12.99,122.0,3.85,2024]
["2024-08-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,88.0,4.09,2024]
["2024-08-19T07:20:00.000000Z","USDR1",null,null,null,null,450.0,0.03,0.07,12.99,87.0,4.35,2024]
["2024-08-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,87.0,4.37,2024]
["2024-08-19T07:30:00.000000Z","USDR1",null,null,null,null,450.0,0.01,0.03,12.99,88.0,4.22,2024]
["2024-08-19T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,2.73,2024]
["2024-08-19T07:40:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.04,12.99,105.0,2.27,2024]
["2024-08-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,103.0,2.4,2024]
["2024-08-19T07:50:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.04,12.99,143.0,2.73,2024]
["2024-08-19T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,137.0,2.87,2024]
["2024-08-19T08:00:00.000000Z","USDR1",null,null,null,null,450.0,0.03,0.05,12.99,137.0,5.15,2024]
["2024-08-19T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,149.0,4.53,2024]
["2024-08-19T08:10:00.000000Z","USDR1",null,null,null,null,450.0,-0.04,0.16,12.99,148.0,4.57,2024]
["2024-08-19T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,141.0,5.18,2024]
["2024-08-19T08:20:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.02,12.99,149.0,4.48,2024]
["2024-08-19T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,143.0,4.92,2024]
["2024-08-19T08:30:00.000000Z","USDR1",4041.65,1320.0,null,null,450.0,0.01,0.11,12.99,139.0,5.09,2024]
["2024-08-19T08:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.01,0.03,12.99,142.0,5.07,2024]
["2024-08-19T08:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.12,0.2,12.99,144.0,5.46,2024]
["2024-08-19T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.28,12.99,134.0,5.8,2024]
["2024-08-19T08:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.15,0.22,12.98,147.0,5.23,2024]
["2024-08-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,152.0,4.64,2024]
["2024-08-19T09:00:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.02,12.98,138.0,5.22,2024]
["2024-08-19T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.98,135.0,5.7,2024]
["2024-08-19T09:10:00.000000Z","USDR1",null,null,null,null,410.0,-0.12,0.23,12.98,137.0,5.67,2024]
["2024-08-19T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,137.0,5.59,2024]
["2024-08-19T09:20:00.000000Z","USDR1",null,null,null,null,400.0,-0.01,0.18,12.99,143.0,5.23,2024]
["2024-08-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,147.0,5.07,2024]
["2024-08-19T09:30:00.000000Z","USDR1",null,null,null,null,410.0,0.02,0.02,12.99,134.0,5.6,2024]
["2024-08-19T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,12.99,142.0,5.2,2024]
["2024-08-19T09:40:00.000000Z","USDR1",3904.49,1280.0,null,null,400.0,0.0,0.03,12.98,136.0,5.6,2024]
["2024-08-19T09:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.02,0.07,12.99,138.0,5.81,2024]
["2024-08-19T09:50:00.000000Z","USDR1",4297.68,1410.0,null,null,410.0,0.05,0.18,12.99,135.0,5.62,2024]
["2024-08-19T09:55:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.05,0.26,12.99,134.0,5.82,2024]
["2024-08-19T10:00:00.000000Z","USDR1",4261.1,1390.0,null,null,400.0,-0.08,0.28,12.99,137.0,5.51,2024]
["2024-08-19T10:05:00.000000Z","USDR1",4105.66,1340.0,1430.0,null,null,0.0,0.03,12.99,134.0,5.67,2024]
["2024-08-19T10:10:00.000000Z","USDR1",3995.93,1310.0,null,null,400.0,-0.09,0.16,12.99,137.0,5.78,2024]
["2024-08-19T10:15:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.03,0.07,12.98,137.0,5.59,2024]
["2024-08-19T10:20:00.000000Z","USDR1",3931.92,1290.0,1590.0,null,400.0,-0.11,0.14,12.99,139.0,5.69,2024]
["2024-08-19T10:25:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.03,12.98,135.0,5.51,2024]
["2024-08-19T10:30:00.000000Z","USDR1",4544.57,1490.0,null,null,400.0,-0.02,0.03,12.99,141.0,5.12,2024]
["2024-08-19T10:35:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.0,0.18,12.99,135.0,5.7,2024]
["2024-08-19T10:40:00.000000Z","USDR1",4901.18,1600.0,null,null,400.0,-0.01,0.03,12.99,135.0,5.6,2024]
["2024-08-19T10:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.0,0.03,12.99,119.0,4.59,2024]
["2024-08-19T10:50:00.000000Z","USDR1",4197.1,1370.0,null,null,400.0,0.0,0.02,12.99,134.0,5.7,2024]
["2024-08-19T10:55:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.0,0.04,12.99,121.0,4.9,2024]
["2024-08-19T11:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.11,0.15,12.99,119.0,5.38,2024]
["2024-08-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,122.0,7.4,2024]
["2024-08-19T11:10:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.05,12.99,127.0,6.29,2024]
["2024-08-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,133.0,5.63,2024]
["2024-08-19T11:20:00.000000Z","USDR1",null,null,null,null,320.0,0.05,0.18,12.99,134.0,5.63,2024]
["2024-08-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.99,128.0,6.53,2024]
["2024-08-19T11:30:00.000000Z","USDR1",null,null,null,null,320.0,0.02,0.06,12.99,null,null,2024]
["2024-08-19T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,12.99,128.0,6.53,2024]
["2024-08-19T11:40:00.000000Z","USDR1",null,null,null,null,320.0,-0.09,0.32,12.99,124.0,7.06,2024]
["2024-08-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.99,135.0,5.59,2024]
["2024-08-19T11:50:00.000000Z","USDR1",null,null,null,null,320.0,0.06,0.28,12.99,null,null,2024]
["2024-08-19T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,12.99,null,null,2024]
["2024-08-19T12:00:00.000000Z","USDR1",null,null,null,null,320.0,-0.07,0.31,12.99,139.0,5.62,2024]
["2024-08-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,12.99,130.0,6.12,2024]
["2024-08-19T12:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.14,0.29,12.99,133.0,6.06,2024]
["2024-08-19T12:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,12.99,134.0,5.94,2024]
["2024-08-19T12:20:00.000000Z","USDR1",null,null,null,null,420.0,0.13,0.15,12.99,108.0,5.47,2024]
["2024-08-19T12:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.99,120.0,6.87,2024]
["2024-08-19T12:30:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.24,12.99,null,null,2024]
["2024-08-19T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.27,12.99,113.0,6.23,2024]
["2024-08-19T12:40:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.02,12.99,null,null,2024]
["2024-08-19T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-08-19T12:50:00.000000Z","USDR1",null,null,null,null,420.0,0.04,0.06,12.99,122.0,5.38,2024]
["2024-08-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.99,135.0,5.48,2024]
["2024-08-19T13:00:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.02,12.99,140.0,5.18,2024]
["2024-08-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.99,134.0,3.55,2024]
["2024-08-19T13:10:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.03,12.99,133.0,5.98,2024]
["2024-08-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.99,131.0,6.16,2024]
["2024-08-19T13:20:00.000000Z","USDR1",null,null,null,null,400.0,-0.1,0.3,12.99,141.0,5.33,2024]
["2024-08-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.41,12.99,144.0,5.4,2024]
["2024-08-19T13:30:00.000000Z","USDR1",null,null,null,null,400.0,0.04,0.27,12.99,139.0,5.09,2024]
["2024-08-19T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,12.99,null,null,2024]
["2024-08-19T13:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.05,0.28,12.99,124.0,5.54,2024]
["2024-08-19T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,12.99,122.0,5.38,2024]
["2024-08-19T13:50:00.000000Z","USDR1",null,null,null,null,400.0,-0.11,0.36,12.98,112.0,6.29,2024]
["2024-08-19T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.34,12.99,106.0,7.66,2024]
["2024-08-19T14:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.13,0.23,12.99,null,null,2024]
["2024-08-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.43,12.99,null,null,2024]
["2024-08-19T14:10:00.000000Z","USDR1",null,null,null,null,410.0,-0.04,0.32,12.99,null,null,2024]
["2024-08-19T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,12.99,null,null,2024]
["2024-08-19T14:20:00.000000Z","USDR1",null,null,null,null,410.0,null,null,12.99,null,null,2024]
["2024-08-19T14:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.1,12.99,null,null,2024]
["2024-08-19T14:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,12.99,246.0,0.53,2024]
["2024-08-19T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.99,233.0,0.66,2024]
["2024-08-19T14:40:00.000000Z","USDR1",null,null,null,null,410.0,0.03,0.03,12.99,null,null,2024]
["2024-08-19T14:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-19T14:50:00.000000Z","USDR1",null,null,null,null,410.0,0.22,0.09,12.99,null,null,2024]
["2024-08-19T14:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,12.99,null,null,2024]
["2024-08-19T15:00:00.000000Z","USDR1",null,null,null,null,410.0,null,null,12.99,null,null,2024]
["2024-08-19T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,12.99,180.0,0.41,2024]
["2024-08-19T15:10:00.000000Z","USDR1",null,null,null,null,390.0,-0.04,0.27,12.99,111.0,0.47,2024]
["2024-08-19T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.39,12.99,95.0,3.92,2024]
["2024-08-19T15:20:00.000000Z","USDR1",null,null,null,null,380.0,0.04,0.23,12.99,93.0,3.29,2024]
["2024-08-19T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,95.0,3.49,2024]
["2024-08-19T15:30:00.000000Z","USDR1",null,null,null,null,390.0,-0.02,0.03,12.99,94.0,2.71,2024]
["2024-08-19T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.99,92.0,1.99,2024]
["2024-08-19T15:40:00.000000Z","USDR1",null,null,null,null,380.0,0.01,0.03,12.98,87.0,3.9,2024]
["2024-08-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,12.98,84.0,2.25,2024]
["2024-08-19T15:50:00.000000Z","USDR1",null,null,null,null,390.0,-0.03,0.06,12.98,87.0,4.19,2024]
["2024-08-19T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,85.0,5.31,2024]
["2024-08-19T16:00:00.000000Z","USDR1",null,null,null,null,380.0,-0.01,0.03,12.98,80.0,3.31,2024]
["2024-08-19T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-08-19T16:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.1,0.5,12.99,92.0,4.67,2024]
["2024-08-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.43,12.99,98.0,2.96,2024]
["2024-08-19T16:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.03,0.33,12.99,72.0,3.79,2024]
["2024-08-19T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,12.98,79.0,4.81,2024]
["2024-08-19T16:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.34,12.98,107.0,3.2,2024]
["2024-08-19T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,12.98,55.0,3.84,2024]
["2024-08-19T16:40:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.29,12.98,114.0,2.9,2024]
["2024-08-19T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.37,12.98,101.0,3.06,2024]
["2024-08-19T16:50:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.49,12.98,127.0,4.48,2024]
["2024-08-19T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.41,12.98,87.0,4.62,2024]
["2024-08-19T17:00:00.000000Z","USDR1",null,null,null,null,420.0,-0.17,0.45,12.98,150.0,3.59,2024]
["2024-08-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.45,12.98,177.0,5.73,2024]
["2024-08-19T17:10:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.37,12.98,159.0,6.25,2024]
["2024-08-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.55,12.98,null,null,2024]
["2024-08-19T17:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.15,0.5,12.98,null,null,2024]
["2024-08-19T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.69,12.98,null,null,2024]
["2024-08-19T17:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.18,0.49,12.98,null,null,2024]
["2024-08-19T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.59,12.98,null,null,2024]
["2024-08-19T17:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.37,0.43,12.98,null,null,2024]
["2024-08-19T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T17:50:00.000000Z","USDR1",null,null,null,null,650.0,null,null,12.98,null,null,2024]
["2024-08-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.3,12.98,null,null,2024]
["2024-08-19T18:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.33,0.36,12.98,null,null,2024]
["2024-08-19T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.66,12.98,null,null,2024]
["2024-08-19T18:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.22,0.52,12.98,null,null,2024]
["2024-08-19T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.42,12.98,null,null,2024]
["2024-08-19T18:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.25,0.67,12.98,null,null,2024]
["2024-08-19T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.68,12.98,null,null,2024]
["2024-08-19T18:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.37,0.49,12.98,null,null,2024]
["2024-08-19T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.8,0.81,12.98,null,null,2024]
["2024-08-19T18:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.47,0.66,12.98,null,null,2024]
["2024-08-19T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T18:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.36,0.75,12.98,null,null,2024]
["2024-08-19T18:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T19:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.9,0.39,12.98,null,null,2024]
["2024-08-19T19:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T19:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.57,0.72,12.98,null,null,2024]
["2024-08-19T19:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.63,0.46,12.98,null,null,2024]
["2024-08-19T19:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.82,0.39,12.98,null,null,2024]
["2024-08-19T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.33,12.98,null,null,2024]
["2024-08-19T19:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.68,0.46,12.98,null,null,2024]
["2024-08-19T19:35:00.000000Z","USDR1",null,null,null,null,null,null,0.18,12.98,null,null,2024]
["2024-08-19T19:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.43,0.65,12.98,null,null,2024]
["2024-08-19T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.72,12.97,null,null,2024]
["2024-08-19T19:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.42,0.65,12.98,null,null,2024]
["2024-08-19T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T20:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.9,0.21,12.98,null,null,2024]
["2024-08-19T20:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-19T20:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.96,0.02,12.98,null,null,2024]
["2024-08-19T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.52,12.97,null,null,2024]
["2024-08-19T20:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.97,0.02,12.97,null,null,2024]
["2024-08-19T20:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.98,0.02,12.97,null,null,2024]
["2024-08-19T20:30:00.000000Z","USDR1",3291.84,1080.0,null,null,680.0,-0.39,0.4,12.97,88.0,3.8,2024]
["2024-08-19T20:35:00.000000Z","USDR1",3054.1,1000.0,null,null,null,-0.32,0.47,12.98,83.0,3.09,2024]
["2024-08-19T20:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.69,0.44,12.97,null,null,2024]
["2024-08-19T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.52,12.98,92.0,2.03,2024]
["2024-08-19T20:50:00.000000Z","USDR1",4160.52,1360.0,null,null,680.0,-0.45,0.44,12.98,87.0,2.55,2024]
["2024-08-19T20:55:00.000000Z","USDR1",6089.9,1990.0,null,null,null,-0.72,0.45,12.98,84.0,2.11,2024]
["2024-08-19T21:00:00.000000Z","USDR1",5934.46,1940.0,null,null,680.0,-0.9,0.38,12.98,82.0,2.26,2024]
["2024-08-19T21:05:00.000000Z","USDR1",5934.46,1940.0,null,null,null,-0.47,0.61,12.98,85.0,1.8,2024]
["2024-08-19T21:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.18,0.57,12.98,167.0,2.66,2024]
["2024-08-19T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.44,12.98,89.0,2.34,2024]
["2024-08-19T21:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.13,0.21,12.98,91.0,1.69,2024]
["2024-08-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,82.0,1.86,2024]
["2024-08-19T21:30:00.000000Z","USDR1",5422.39,1770.0,null,null,570.0,0.18,0.32,12.98,90.0,1.53,2024]
["2024-08-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.4,12.97,91.0,2.15,2024]
["2024-08-19T21:40:00.000000Z","USDR1",5276.09,1730.0,null,null,570.0,-0.29,0.54,12.97,150.0,1.91,2024]
["2024-08-19T21:45:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.04,0.56,12.97,157.0,0.03,2024]
["2024-08-19T21:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.42,0.52,12.97,98.0,1.36,2024]
["2024-08-19T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.51,12.97,96.0,3.69,2024]
["2024-08-19T22:00:00.000000Z","USDR1",null,null,null,null,570.0,0.08,0.56,12.97,103.0,1.15,2024]
["2024-08-19T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.5,12.97,95.0,3.57,2024]
["2024-08-19T22:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.25,0.52,12.97,97.0,2.53,2024]
["2024-08-19T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.41,12.97,93.0,3.27,2024]
["2024-08-19T22:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.25,0.33,12.97,97.0,3.52,2024]
["2024-08-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,95.0,4.26,2024]
["2024-08-19T22:30:00.000000Z","USDR1",4498.85,1470.0,null,null,920.0,-0.45,0.47,12.97,92.0,4.32,2024]
["2024-08-19T22:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.63,0.6,12.97,90.0,4.22,2024]
["2024-08-19T22:40:00.000000Z","USDR1",2807.21,920.0,null,null,920.0,-0.32,0.52,12.97,89.0,4.09,2024]
["2024-08-19T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.46,12.97,89.0,1.43,2024]
["2024-08-19T22:50:00.000000Z","USDR1",2880.36,940.0,null,null,920.0,-0.36,0.47,12.97,90.0,4.08,2024]
["2024-08-19T22:55:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.18,0.43,12.97,92.0,4.03,2024]
["2024-08-19T23:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.3,0.43,12.97,91.0,4.19,2024]
["2024-08-19T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.01,12.97,88.0,4.37,2024]
["2024-08-19T23:10:00.000000Z","USDR1",4425.7,1450.0,null,null,1050.0,-0.27,0.39,12.97,85.0,4.1,2024]
["2024-08-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,85.0,4.06,2024]
["2024-08-19T23:20:00.000000Z","USDR1",5074.92,1660.0,null,null,1050.0,-0.44,0.43,12.97,83.0,4.57,2024]
["2024-08-19T23:25:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.16,0.37,12.97,53.0,0.31,2024]
["2024-08-19T23:30:00.000000Z","USDR1",3355.85,1100.0,null,null,1050.0,0.0,0.02,12.97,88.0,4.29,2024]
["2024-08-19T23:35:00.000000Z","USDR1",3099.82,1010.0,1260.0,null,null,-0.26,0.41,12.97,91.0,4.06,2024]
["2024-08-19T23:40:00.000000Z","USDR1",3767.33,1230.0,1320.0,null,1050.0,-0.31,0.32,12.97,84.0,4.4,2024]
["2024-08-19T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.38,12.97,86.0,4.32,2024]
["2024-08-19T23:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.01,0.03,12.97,91.0,4.21,2024]
["2024-08-19T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.45,12.97,119.0,1.79,2024]
["2024-08-20T00:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.3,0.49,12.97,89.0,4.42,2024]
["2024-08-20T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.39,12.97,90.0,4.38,2024]
["2024-08-20T00:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.5,0.43,12.97,null,null,2024]
["2024-08-20T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.38,12.97,null,null,2024]
["2024-08-20T00:20:00.000000Z","USDR1",3282.7,1070.0,null,null,1000.0,-0.06,0.28,12.97,253.0,1.23,2024]
["2024-08-20T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.43,12.97,null,null,2024]
["2024-08-20T00:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.08,0.41,12.97,78.0,10.1,2024]
["2024-08-20T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.39,12.97,null,null,2024]
["2024-08-20T00:40:00.000000Z","USDR1",null,null,null,null,1000.0,-0.49,0.36,12.97,null,null,2024]
["2024-08-20T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.43,12.97,null,null,2024]
["2024-08-20T00:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.45,0.37,12.97,null,null,2024]
["2024-08-20T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.02,12.97,null,null,2024]
["2024-08-20T01:00:00.000000Z","USDR1",null,null,null,null,1000.0,-0.39,0.38,12.97,null,null,2024]
["2024-08-20T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.75,0.1,12.97,null,null,2024]
["2024-08-20T01:10:00.000000Z","USDR1",null,null,null,null,970.0,-0.71,0.01,12.97,null,null,2024]
["2024-08-20T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.71,0.01,12.97,null,null,2024]
["2024-08-20T01:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.26,0.41,12.97,null,null,2024]
["2024-08-20T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.4,12.97,null,null,2024]
["2024-08-20T01:30:00.000000Z","USDR1",null,null,null,null,970.0,-0.72,0.03,12.97,null,null,2024]
["2024-08-20T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.72,0.01,12.97,null,null,2024]
["2024-08-20T01:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.3,0.02,12.97,null,null,2024]
["2024-08-20T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-08-20T01:50:00.000000Z","USDR1",null,null,null,null,970.0,-0.18,0.29,12.97,null,null,2024]
["2024-08-20T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-08-20T02:00:00.000000Z","USDR1",null,null,null,null,960.0,0.02,0.03,12.97,null,null,2024]
["2024-08-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.27,12.97,null,null,2024]
["2024-08-20T02:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.29,0.27,12.97,null,null,2024]
["2024-08-20T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.29,12.97,null,null,2024]
["2024-08-20T02:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.37,0.32,12.97,null,null,2024]
["2024-08-20T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.3,12.97,151.0,2.44,2024]
["2024-08-20T02:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.07,0.12,12.97,139.0,2.89,2024]
["2024-08-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,139.0,2.84,2024]
["2024-08-20T02:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.18,0.21,12.97,199.0,3.82,2024]
["2024-08-20T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.25,12.97,180.0,4.05,2024]
["2024-08-20T02:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.12,0.34,12.97,182.0,3.38,2024]
["2024-08-20T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.31,12.97,null,null,2024]
["2024-08-20T03:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.07,0.36,12.98,36.0,7.37,2024]
["2024-08-20T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.33,12.97,null,null,2024]
["2024-08-20T03:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.02,0.02,12.97,null,null,2024]
["2024-08-20T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.43,12.98,null,null,2024]
["2024-08-20T03:20:00.000000Z","USDR1",null,null,null,null,1280.0,-0.3,0.39,12.98,null,null,2024]
["2024-08-20T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.39,12.98,null,null,2024]
["2024-08-20T03:30:00.000000Z","USDR1",null,null,null,null,1070.0,-0.46,0.5,12.98,null,null,2024]
["2024-08-20T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.55,12.98,null,null,2024]
["2024-08-20T03:40:00.000000Z","USDR1",null,null,null,null,1280.0,-0.44,0.5,12.98,null,null,2024]
["2024-08-20T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.48,12.98,null,null,2024]
["2024-08-20T03:50:00.000000Z","USDR1",null,null,null,null,1070.0,-0.45,0.63,12.98,47.0,5.14,2024]
["2024-08-20T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.34,12.98,44.0,4.62,2024]
["2024-08-20T04:00:00.000000Z","USDR1",null,null,null,null,1280.0,-0.39,0.57,12.98,46.0,4.89,2024]
["2024-08-20T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.43,12.98,35.0,4.21,2024]
["2024-08-20T04:10:00.000000Z","USDR1",null,null,null,null,1280.0,-0.25,0.51,12.98,41.0,4.31,2024]
["2024-08-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.63,12.98,null,null,2024]
["2024-08-20T04:20:00.000000Z","USDR1",null,null,null,null,1280.0,-0.64,0.51,12.98,null,null,2024]
["2024-08-20T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.57,12.98,44.0,3.01,2024]
["2024-08-20T04:30:00.000000Z","USDR1",null,null,null,null,1280.0,-0.34,0.43,12.98,37.0,2.54,2024]
["2024-08-20T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.58,12.98,43.0,2.8,2024]
["2024-08-20T04:40:00.000000Z","USDR1",null,null,null,null,1280.0,-0.59,0.59,12.98,null,null,2024]
["2024-08-20T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.31,12.98,null,null,2024]
["2024-08-20T04:50:00.000000Z","USDR1",null,null,null,null,1280.0,-0.33,0.39,12.98,50.0,2.96,2024]
["2024-08-20T05:00:00.000000Z","USDR1",null,null,null,null,1280.0,null,null,null,null,null,2024]
["2024-08-20T05:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,null,null,null,null,null,2024]
["2024-08-20T05:10:00.000000Z","USDR1",4352.54,1420.0,null,null,1050.0,null,null,null,null,null,2024]
["2024-08-20T05:13:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,12.98,32.0,2.2,2024]
["2024-08-20T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.32,12.98,55.0,3.32,2024]
["2024-08-20T05:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.02,12.98,null,null,2024]
["2024-08-20T05:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.02,0.03,12.98,49.0,2.65,2024]
["2024-08-20T05:30:00.000000Z","USDR1",4517.14,1480.0,null,null,1050.0,-0.02,0.03,12.98,50.0,2.66,2024]
["2024-08-20T05:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.03,12.98,50.0,2.75,2024]
["2024-08-20T05:40:00.000000Z","USDR1",4581.14,1500.0,null,null,1050.0,-0.01,0.02,12.98,52.0,2.58,2024]
["2024-08-20T05:45:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.0,0.02,12.98,66.0,2.33,2024]
["2024-08-20T05:50:00.000000Z","USDR1",4599.43,1500.0,null,null,1050.0,0.0,0.02,12.98,70.0,2.36,2024]
["2024-08-20T05:55:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.02,0.03,12.98,77.0,2.18,2024]
["2024-08-20T06:00:00.000000Z","USDR1",4398.26,1440.0,null,null,1050.0,0.0,0.02,12.98,82.0,3.3,2024]
["2024-08-20T06:05:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.0,0.02,12.98,83.0,4.08,2024]
["2024-08-20T06:10:00.000000Z","USDR1",4434.84,1450.0,null,null,760.0,0.0,0.03,12.98,85.0,3.99,2024]
["2024-08-20T06:15:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.01,0.05,12.98,85.0,4.12,2024]
["2024-08-20T06:20:00.000000Z","USDR1",4407.41,1440.0,null,null,550.0,-0.05,0.38,12.99,86.0,4.15,2024]
["2024-08-20T06:25:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.14,0.34,12.98,88.0,7.39,2024]
["2024-08-20T06:30:00.000000Z","USDR1",4489.7,1470.0,null,null,860.0,-0.18,0.37,12.98,87.0,4.58,2024]
["2024-08-20T06:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.02,12.98,84.0,2.11,2024]
["2024-08-20T06:40:00.000000Z","USDR1",4416.55,1440.0,null,null,550.0,-0.02,0.02,12.98,87.0,3.35,2024]
["2024-08-20T06:45:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.0,0.03,12.98,86.0,3.61,2024]
["2024-08-20T06:50:00.000000Z","USDR1",4434.84,1450.0,null,null,550.0,0.0,0.02,12.98,87.0,2.66,2024]
["2024-08-20T06:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.01,0.02,12.98,87.0,1.97,2024]
["2024-08-20T07:00:00.000000Z","USDR1",4434.84,1450.0,null,null,550.0,0.0,0.02,12.98,88.0,2.08,2024]
["2024-08-20T07:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.0,0.02,12.98,91.0,2.51,2024]
["2024-08-20T07:10:00.000000Z","USDR1",4517.14,1480.0,null,null,470.0,0.01,0.02,12.98,88.0,2.35,2024]
["2024-08-20T07:15:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.0,0.02,12.98,90.0,2.94,2024]
["2024-08-20T07:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.01,0.02,12.98,89.0,2.72,2024]
["2024-08-20T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,89.0,2.05,2024]
["2024-08-20T07:30:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,12.98,91.0,2.55,2024]
["2024-08-20T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,3.76,2024]
["2024-08-20T07:40:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,12.98,91.0,6.2,2024]
["2024-08-20T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,93.0,3.8,2024]
["2024-08-20T07:50:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,12.98,94.0,4.65,2024]
["2024-08-20T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,93.0,5.19,2024]
["2024-08-20T08:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.09,0.36,12.98,96.0,4.04,2024]
["2024-08-20T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.33,12.98,96.0,3.67,2024]
["2024-08-20T08:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.23,0.47,12.98,95.0,4.53,2024]
["2024-08-20T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.98,97.0,4.22,2024]
["2024-08-20T08:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.2,0.4,12.98,95.0,4.58,2024]
["2024-08-20T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.58,12.98,95.0,4.91,2024]
["2024-08-20T08:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.98,94.0,6.2,2024]
["2024-08-20T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,94.0,5.96,2024]
["2024-08-20T08:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.98,97.0,4.13,2024]
["2024-08-20T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.98,96.0,5.2,2024]
["2024-08-20T08:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.07,12.98,null,null,2024]
["2024-08-20T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,12.98,96.0,5.15,2024]
["2024-08-20T09:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.17,0.27,12.98,96.0,4.94,2024]
["2024-08-20T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,100.0,3.7,2024]
["2024-08-20T09:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.19,0.23,12.99,118.0,3.86,2024]
["2024-08-20T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.26,12.99,134.0,2.73,2024]
["2024-08-20T09:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.07,0.22,12.98,101.0,3.67,2024]
["2024-08-20T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.29,12.99,98.0,5.25,2024]
["2024-08-20T09:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.11,0.14,12.99,116.0,3.02,2024]
["2024-08-20T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,120.0,2.59,2024]
["2024-08-20T09:40:00.000000Z","USDR1",null,null,null,null,420.0,-0.01,0.02,12.99,113.0,4.78,2024]
["2024-08-20T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,107.0,6.38,2024]
["2024-08-20T09:50:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,12.98,106.0,6.38,2024]
["2024-08-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,105.0,6.56,2024]
["2024-08-20T10:00:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,12.98,111.0,4.92,2024]
["2024-08-20T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,112.0,3.37,2024]
["2024-08-20T10:10:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.05,12.99,null,null,2024]
["2024-08-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,130.0,3.0,2024]
["2024-08-20T10:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.11,0.27,12.99,123.0,3.53,2024]
["2024-08-20T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,12.99,117.0,4.15,2024]
["2024-08-20T10:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.34,12.99,109.0,5.46,2024]
["2024-08-20T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,115.0,4.32,2024]
["2024-08-20T10:40:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,12.99,115.0,4.22,2024]
["2024-08-20T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.99,126.0,3.25,2024]
["2024-08-20T10:50:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,12.99,127.0,2.94,2024]
["2024-08-20T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,129.0,3.0,2024]
["2024-08-20T11:00:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.02,12.99,132.0,2.75,2024]
["2024-08-20T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,122.0,3.36,2024]
["2024-08-20T11:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,126.0,3.31,2024]
["2024-08-20T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,128.0,3.14,2024]
["2024-08-20T11:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.99,125.0,3.48,2024]
["2024-08-20T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,128.0,3.28,2024]
["2024-08-20T11:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,12.99,138.0,2.88,2024]
["2024-08-20T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,127.0,3.4,2024]
["2024-08-20T11:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.06,0.24,12.99,133.0,3.25,2024]
["2024-08-20T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,120.0,3.99,2024]
["2024-08-20T11:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.08,0.16,12.99,134.0,3.08,2024]
["2024-08-20T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,125.0,3.63,2024]
["2024-08-20T12:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.02,12.99,131.0,3.21,2024]
["2024-08-20T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.22,12.99,117.0,4.48,2024]
["2024-08-20T12:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.99,122.0,3.84,2024]
["2024-08-20T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.99,128.0,3.35,2024]
["2024-08-20T12:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.04,0.09,12.98,119.0,4.36,2024]
["2024-08-20T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.98,122.0,3.88,2024]
["2024-08-20T12:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,12.99,126.0,3.52,2024]
["2024-08-20T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.99,123.0,3.61,2024]
["2024-08-20T12:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.02,0.02,12.99,121.0,3.96,2024]
["2024-08-20T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,12.99,120.0,4.34,2024]
["2024-08-20T12:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.07,0.11,12.99,118.0,4.43,2024]
["2024-08-20T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.99,123.0,4.2,2024]
["2024-08-20T13:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.2,0.24,12.99,118.0,4.65,2024]
["2024-08-20T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.29,12.99,110.0,5.96,2024]
["2024-08-20T13:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.02,12.99,128.0,3.28,2024]
["2024-08-20T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,12.99,118.0,4.3,2024]
["2024-08-20T13:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.15,0.2,12.99,124.0,3.92,2024]
["2024-08-20T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.2,12.99,129.0,3.16,2024]
["2024-08-20T13:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.13,0.26,12.99,122.0,3.77,2024]
["2024-08-20T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.26,12.99,119.0,3.82,2024]
["2024-08-20T13:40:00.000000Z","USDR1",null,null,null,null,420.0,0.01,0.03,12.99,98.0,3.8,2024]
["2024-08-20T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,100.0,3.13,2024]
["2024-08-20T13:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.02,12.99,188.0,0.72,2024]
["2024-08-20T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.99,126.0,1.16,2024]
["2024-08-20T14:00:00.000000Z","USDR1",null,null,null,null,420.0,-0.11,0.13,12.99,193.0,0.67,2024]
["2024-08-20T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.99,104.0,3.6,2024]
["2024-08-20T14:10:00.000000Z","USDR1",3739.9,1220.0,null,null,510.0,-0.13,0.08,12.99,102.0,5.24,2024]
["2024-08-20T14:15:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.06,0.01,12.99,106.0,1.88,2024]
["2024-08-20T14:20:00.000000Z","USDR1",null,null,null,null,410.0,-0.06,0.01,12.99,214.0,0.41,2024]
["2024-08-20T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.99,238.0,0.29,2024]
["2024-08-20T14:30:00.000000Z","USDR1",3922.78,1280.0,null,null,510.0,0.06,0.18,12.99,47.0,0.54,2024]
["2024-08-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.99,27.0,0.5,2024]
["2024-08-20T14:40:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.02,12.99,71.0,2.1,2024]
["2024-08-20T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.72,12.99,48.0,2.81,2024]
["2024-08-20T14:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.13,0.55,12.99,47.0,2.77,2024]
["2024-08-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.54,12.99,54.0,3.34,2024]
["2024-08-20T15:00:00.000000Z","USDR1",null,null,null,null,510.0,null,0.02,12.99,null,null,2024]
["2024-08-20T15:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-20T15:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.13,0.6,12.99,46.0,2.88,2024]
["2024-08-20T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.77,12.99,52.0,3.56,2024]
["2024-08-20T15:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.49,12.98,null,null,2024]
["2024-08-20T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.55,12.99,null,null,2024]
["2024-08-20T15:30:00.000000Z","USDR1",null,null,null,null,960.0,-0.13,0.46,12.99,null,null,2024]
["2024-08-20T15:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-08-20T15:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.42,0.79,12.98,null,null,2024]
["2024-08-20T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.52,12.99,null,null,2024]
["2024-08-20T15:50:00.000000Z","USDR1",null,null,null,null,960.0,-0.27,0.52,12.98,null,null,2024]
["2024-08-20T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.54,12.98,null,null,2024]
["2024-08-20T16:00:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.98,null,null,2024]
["2024-08-20T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.77,12.98,null,null,2024]
["2024-08-20T16:10:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.98,null,null,2024]
["2024-08-20T16:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-20T16:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.27,0.85,12.98,null,null,2024]
["2024-08-20T16:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-20T16:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.14,0.5,12.98,null,null,2024]
["2024-08-20T16:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-20T16:40:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.98,null,null,2024]
["2024-08-20T16:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-20T16:50:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.98,null,null,2024]
["2024-08-20T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-20T17:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.39,0.48,12.98,null,null,2024]
["2024-08-20T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.45,12.98,null,null,2024]
["2024-08-20T17:10:00.000000Z","USDR1",3419.86,1120.0,null,null,580.0,-0.31,0.62,12.98,null,null,2024]
["2024-08-20T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.66,12.97,null,null,2024]
["2024-08-20T17:20:00.000000Z","USDR1",null,null,null,null,580.0,null,null,12.98,null,null,2024]
["2024-08-20T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-20T17:30:00.000000Z","USDR1",null,null,null,null,970.0,null,null,12.98,null,null,2024]
["2024-08-20T17:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-20T17:40:00.000000Z","USDR1",null,null,null,null,580.0,0.08,0.74,12.98,null,null,2024]
["2024-08-20T17:45:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.17,0.64,12.98,null,null,2024]
["2024-08-20T17:50:00.000000Z","USDR1",3639.31,1190.0,null,null,970.0,null,null,12.97,null,null,2024]
["2024-08-20T17:55:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.46,0.46,12.97,null,null,2024]
["2024-08-20T18:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.74,0.24,12.97,null,null,2024]
["2024-08-20T18:05:00.000000Z","USDR1",4059.94,1330.0,1400.0,null,null,-0.63,0.31,12.97,null,null,2024]
["2024-08-20T18:10:00.000000Z","USDR1",3255.26,1060.0,1160.0,1230.0,540.0,-0.82,0.12,12.98,null,null,2024]
["2024-08-20T18:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.41,0.51,12.97,null,null,2024]
["2024-08-20T18:20:00.000000Z","USDR1",3438.14,1120.0,null,null,550.0,-0.39,0.44,12.97,null,null,2024]
["2024-08-20T18:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-20T18:30:00.000000Z","USDR1",3849.62,1260.0,null,null,540.0,-0.46,0.44,12.97,null,null,2024]
["2024-08-20T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.44,12.97,null,null,2024]
["2024-08-20T18:40:00.000000Z","USDR1",3694.18,1210.0,null,null,550.0,-0.16,0.32,12.97,null,null,2024]
["2024-08-20T18:45:00.000000Z","USDR1",3803.9,1240.0,null,null,null,-0.46,0.65,12.97,null,null,2024]
["2024-08-20T18:50:00.000000Z","USDR1",3227.83,1050.0,null,null,690.0,-0.22,0.62,12.97,136.0,4.15,2024]
["2024-08-20T18:55:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.68,0.63,12.97,null,null,2024]
["2024-08-20T19:00:00.000000Z","USDR1",3218.69,1050.0,null,null,550.0,-0.29,0.59,12.97,null,null,2024]
["2024-08-20T19:05:00.000000Z","USDR1",3666.74,1200.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-20T19:10:00.000000Z","USDR1",3941.06,1290.0,null,null,460.0,-0.86,0.11,12.97,null,null,2024]
["2024-08-20T19:15:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.49,0.4,12.96,null,null,2024]
["2024-08-20T19:20:00.000000Z","USDR1",4425.7,1450.0,null,null,460.0,-0.17,0.48,12.97,null,null,2024]
["2024-08-20T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.54,12.97,null,null,2024]
["2024-08-20T19:30:00.000000Z","USDR1",4160.52,1360.0,null,null,460.0,null,null,12.97,null,null,2024]
["2024-08-20T19:35:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.67,0.56,12.97,null,null,2024]
["2024-08-20T19:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.56,0.34,12.97,null,null,2024]
["2024-08-20T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.49,12.97,null,null,2024]
["2024-08-20T19:50:00.000000Z","USDR1",3538.73,1160.0,null,null,460.0,-0.5,0.28,12.97,null,null,2024]
["2024-08-20T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.44,12.96,null,null,2024]
["2024-08-20T20:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.43,1.04,12.96,null,null,2024]
["2024-08-20T20:05:00.000000Z","USDR1",7351.78,2410.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-20T20:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.35,0.44,12.96,null,null,2024]
["2024-08-20T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.34,12.96,null,null,2024]
["2024-08-20T20:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.38,0.38,12.96,91.0,5.02,2024]
["2024-08-20T20:25:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.21,0.41,12.96,null,null,2024]
["2024-08-20T20:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.39,0.4,12.96,null,null,2024]
["2024-08-20T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.45,12.96,113.0,2.5,2024]
["2024-08-20T20:40:00.000000Z","USDR1",3758.18,1230.0,null,null,660.0,-0.25,0.42,12.96,133.0,2.04,2024]
["2024-08-20T20:45:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.03,0.51,12.96,100.0,1.37,2024]
["2024-08-20T20:50:00.000000Z","USDR1",4572.0,1500.0,null,null,660.0,-0.31,0.41,12.96,135.0,1.9,2024]
["2024-08-20T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.1,12.96,101.0,2.73,2024]
["2024-08-20T21:00:00.000000Z","USDR1",4608.58,1510.0,1580.0,null,660.0,-0.05,0.52,12.96,94.0,2.61,2024]
["2024-08-20T21:05:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.07,0.46,12.96,94.0,2.56,2024]
["2024-08-20T21:10:00.000000Z","USDR1",3749.04,1230.0,1290.0,null,510.0,-0.32,0.42,12.96,93.0,3.3,2024]
["2024-08-20T21:15:00.000000Z","USDR1",3456.43,1130.0,1200.0,null,null,-0.07,0.47,12.96,94.0,2.77,2024]
["2024-08-20T21:20:00.000000Z","USDR1",3758.18,1230.0,null,null,510.0,-0.61,0.02,12.95,null,null,2024]
["2024-08-20T21:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.61,0.02,12.96,99.0,3.46,2024]
["2024-08-20T21:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.52,0.13,12.96,92.0,3.07,2024]
["2024-08-20T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.07,12.96,281.0,0.19,2024]
["2024-08-20T21:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.17,0.52,12.96,92.0,0.14,2024]
["2024-08-20T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.5,12.96,270.0,3.56,2024]
["2024-08-20T21:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.36,0.03,12.96,null,null,2024]
["2024-08-20T21:55:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.32,0.03,12.95,273.0,2.83,2024]
["2024-08-20T22:00:00.000000Z","USDR1",4005.07,1310.0,null,null,510.0,-0.33,0.03,12.95,null,null,2024]
["2024-08-20T22:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.33,0.03,12.95,81.0,1.6,2024]
["2024-08-20T22:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.3,0.03,12.95,295.0,0.72,2024]
["2024-08-20T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.95,null,null,2024]
["2024-08-20T22:20:00.000000Z","USDR1",null,null,null,null,770.0,null,null,12.95,null,null,2024]
["2024-08-20T22:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-20T22:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.21,0.3,12.95,null,null,2024]
["2024-08-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.43,0.73,12.95,null,null,2024]
["2024-08-20T22:40:00.000000Z","USDR1",null,null,null,null,770.0,null,null,12.95,null,null,2024]
["2024-08-20T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.95,null,null,2024]
["2024-08-20T22:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.3,0.03,12.95,null,null,2024]
["2024-08-20T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.95,null,null,2024]
["2024-08-20T23:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.21,0.23,12.95,null,null,2024]
["2024-08-20T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,12.95,null,null,2024]
["2024-08-20T23:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.3,0.02,12.95,null,null,2024]
["2024-08-20T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.23,12.95,79.0,0.49,2024]
["2024-08-20T23:20:00.000000Z","USDR1",4242.82,1390.0,null,null,770.0,-0.3,0.25,12.95,314.0,0.2,2024]
["2024-08-20T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.95,null,null,2024]
["2024-08-20T23:30:00.000000Z","USDR1",4215.38,1380.0,null,null,770.0,-0.3,0.22,12.95,273.0,0.82,2024]
["2024-08-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,12.95,264.0,2.26,2024]
["2024-08-20T23:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.29,0.29,12.95,114.0,0.78,2024]
["2024-08-20T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.95,null,null,2024]
["2024-08-20T23:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.29,0.02,12.95,null,null,2024]
["2024-08-20T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.95,202.0,0.52,2024]
["2024-08-21T00:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.29,0.03,12.95,201.0,0.74,2024]
["2024-08-21T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.95,null,null,2024]
["2024-08-21T00:10:00.000000Z","USDR1",7452.36,2440.0,null,null,720.0,-0.27,0.02,12.95,null,null,2024]
["2024-08-21T00:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.29,0.02,12.95,112.0,2.3,2024]
["2024-08-21T00:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.3,0.02,12.95,97.0,2.54,2024]
["2024-08-21T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.95,83.0,2.2,2024]
["2024-08-21T00:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.31,0.02,12.95,null,null,2024]
["2024-08-21T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.26,12.95,80.0,1.54,2024]
["2024-08-21T00:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.26,0.01,12.95,92.0,1.74,2024]
["2024-08-21T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.95,null,null,2024]
["2024-08-21T00:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.07,0.01,12.95,null,null,2024]
["2024-08-21T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.1,12.95,null,null,2024]
["2024-08-21T01:00:00.000000Z","USDR1",4800.6,1570.0,null,null,720.0,-0.15,0.17,12.95,null,null,2024]
["2024-08-21T01:05:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.15,0.08,12.95,null,null,2024]
["2024-08-21T01:10:00.000000Z","USDR1",4809.74,1570.0,null,null,740.0,-0.18,0.1,12.95,null,null,2024]
["2024-08-21T01:15:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.2,0.1,12.95,null,null,2024]
["2024-08-21T01:20:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.95,null,null,2024]
["2024-08-21T01:25:00.000000Z","USDR1",4965.19,1620.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-21T01:30:00.000000Z","USDR1",4535.42,1480.0,null,null,740.0,null,1.34,12.95,null,null,2024]
["2024-08-21T01:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.19,0.26,12.95,null,null,2024]
["2024-08-21T01:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.29,0.02,12.95,null,null,2024]
["2024-08-21T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,159.0,3.35,2024]
["2024-08-21T01:50:00.000000Z","USDR1",4965.19,1620.0,null,null,740.0,-0.01,0.03,12.95,202.0,2.28,2024]
["2024-08-21T01:55:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.0,0.02,12.95,264.0,0.58,2024]
["2024-08-21T02:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.04,0.02,12.95,99.0,1.18,2024]
["2024-08-21T02:05:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.04,0.01,12.95,null,null,2024]
["2024-08-21T02:10:00.000000Z","USDR1",4983.48,1630.0,null,null,1000.0,-0.3,0.02,12.95,null,null,2024]
["2024-08-21T02:15:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.4,0.13,12.95,null,null,2024]
["2024-08-21T02:20:00.000000Z","USDR1",4809.74,1570.0,null,null,710.0,-0.27,0.02,12.95,96.0,3.53,2024]
["2024-08-21T02:25:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.05,0.01,12.95,null,null,2024]
["2024-08-21T02:30:00.000000Z","USDR1",4581.14,1500.0,null,null,1000.0,-0.29,0.01,12.95,108.0,4.08,2024]
["2024-08-21T02:35:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.28,0.02,12.96,120.0,4.43,2024]
["2024-08-21T02:40:00.000000Z","USDR1",5029.2,1650.0,null,null,710.0,-0.16,0.11,12.96,199.0,1.4,2024]
["2024-08-21T02:45:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.29,0.02,12.96,97.0,0.94,2024]
["2024-08-21T02:50:00.000000Z","USDR1",4873.75,1590.0,null,null,1000.0,-0.29,0.02,12.96,129.0,0.34,2024]
["2024-08-21T02:55:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.2,0.14,12.96,182.0,2.28,2024]
["2024-08-21T03:00:00.000000Z","USDR1",4562.86,1490.0,null,null,1060.0,-0.01,0.02,12.96,null,null,2024]
["2024-08-21T03:05:00.000000Z","USDR1",4663.44,1530.0,null,null,null,-0.29,0.02,12.96,159.0,1.36,2024]
["2024-08-21T03:10:00.000000Z","USDR1",4425.7,1450.0,null,null,590.0,-0.16,0.13,12.96,143.0,3.17,2024]
["2024-08-21T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.16,12.96,170.0,1.96,2024]
["2024-08-21T03:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.18,0.14,12.96,187.0,0.9,2024]
["2024-08-21T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.12,12.96,168.0,2.28,2024]
["2024-08-21T03:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.32,0.02,12.96,54.0,2.09,2024]
["2024-08-21T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.96,29.0,4.65,2024]
["2024-08-21T03:40:00.000000Z","USDR1",null,null,null,null,1190.0,-0.07,0.26,12.96,74.0,2.25,2024]
["2024-08-21T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,12.96,141.0,1.97,2024]
["2024-08-21T03:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.23,0.17,12.96,111.0,0.96,2024]
["2024-08-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.96,42.0,3.06,2024]
["2024-08-21T04:00:00.000000Z","USDR1",null,null,null,null,1190.0,-0.33,0.03,12.96,30.0,4.33,2024]
["2024-08-21T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.04,12.97,31.0,4.27,2024]
["2024-08-21T04:10:00.000000Z","USDR1",4965.19,1620.0,null,null,770.0,-0.34,0.03,12.96,32.0,4.13,2024]
["2024-08-21T04:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.32,0.02,12.96,13.0,0.46,2024]
["2024-08-21T04:20:00.000000Z","USDR1",4828.03,1580.0,null,null,890.0,-0.2,0.15,12.96,82.0,2.11,2024]
["2024-08-21T04:25:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.31,0.03,12.97,85.0,3.95,2024]
["2024-08-21T04:30:00.000000Z","USDR1",4709.16,1540.0,null,null,770.0,-0.33,0.02,12.97,68.0,2.31,2024]
["2024-08-21T04:35:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.32,0.02,12.97,92.0,2.09,2024]
["2024-08-21T04:40:00.000000Z","USDR1",4910.33,1610.0,null,null,890.0,-0.34,0.03,12.97,45.0,2.98,2024]
["2024-08-21T04:45:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.33,0.03,12.97,45.0,2.97,2024]
["2024-08-21T04:50:00.000000Z","USDR1",4809.74,1570.0,null,null,770.0,-0.32,0.02,12.97,49.0,2.79,2024]
["2024-08-21T04:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.33,0.03,12.97,49.0,2.82,2024]
["2024-08-21T05:00:00.000000Z","USDR1",4828.03,1580.0,null,null,860.0,-0.31,0.03,12.97,79.0,2.14,2024]
["2024-08-21T05:05:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.32,0.02,12.96,74.0,2.13,2024]
["2024-08-21T05:10:00.000000Z","USDR1",4800.6,1570.0,null,null,680.0,-0.33,0.03,12.97,73.0,2.21,2024]
["2024-08-21T05:15:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.32,0.03,12.97,77.0,2.3,2024]
["2024-08-21T05:20:00.000000Z","USDR1",4626.86,1510.0,null,null,1110.0,-0.25,0.12,12.97,78.0,2.1,2024]
["2024-08-21T05:25:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.24,0.28,12.97,81.0,2.06,2024]
["2024-08-21T05:30:00.000000Z","USDR1",4690.87,1530.0,null,null,680.0,-0.35,0.2,12.97,82.0,2.13,2024]
["2024-08-21T05:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.2,0.35,12.97,75.0,1.3,2024]
["2024-08-21T05:40:00.000000Z","USDR1",4809.74,1570.0,null,null,600.0,-0.15,0.38,12.97,39.0,0.44,2024]
["2024-08-21T05:45:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.37,0.33,12.97,80.0,2.1,2024]
["2024-08-21T05:50:00.000000Z","USDR1",4937.76,1620.0,null,null,680.0,-0.45,0.23,12.97,82.0,3.02,2024]
["2024-08-21T05:55:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.41,0.24,12.97,84.0,3.7,2024]
["2024-08-21T06:00:00.000000Z","USDR1",4965.19,1620.0,null,null,1110.0,-0.49,0.26,12.97,null,null,2024]
["2024-08-21T06:05:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.32,0.02,12.97,82.0,3.58,2024]
["2024-08-21T06:10:00.000000Z","USDR1",5047.49,1650.0,1720.0,null,600.0,-0.41,0.15,12.97,82.0,4.08,2024]
["2024-08-21T06:15:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.33,0.03,12.97,null,null,2024]
["2024-08-21T06:20:00.000000Z","USDR1",4809.74,1570.0,null,null,1090.0,-0.32,0.02,12.97,79.0,3.38,2024]
["2024-08-21T06:25:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.32,0.03,12.97,78.0,3.24,2024]
["2024-08-21T06:30:00.000000Z","USDR1",4809.74,1570.0,null,null,600.0,-0.32,0.02,12.97,80.0,4.06,2024]
["2024-08-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,null,null,2024]
["2024-08-21T06:40:00.000000Z","USDR1",4709.16,1540.0,null,null,1090.0,-0.29,0.05,12.97,null,null,2024]
["2024-08-21T06:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.09,0.31,12.97,79.0,4.08,2024]
["2024-08-21T06:50:00.000000Z","USDR1",4818.89,1580.0,null,null,600.0,-0.07,0.38,12.97,81.0,4.26,2024]
["2024-08-21T06:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,null,null,null,null,null,2024]
["2024-08-21T07:00:00.000000Z","USDR1",4919.47,1610.0,null,null,590.0,null,null,null,null,null,2024]
["2024-08-21T07:05:00.000000Z","USDR1",4782.31,1560.0,null,null,null,null,null,null,null,null,2024]
["2024-08-21T07:10:00.000000Z","USDR1",4846.32,1590.0,null,null,710.0,null,null,null,null,null,2024]
["2024-08-21T07:13:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.97,82.0,3.17,2024]
["2024-08-21T07:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.05,0.28,12.97,84.0,2.42,2024]
["2024-08-21T07:20:00.000000Z","USDR1",4919.47,1610.0,null,null,620.0,-0.34,0.27,12.97,84.0,3.97,2024]
["2024-08-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.42,12.97,85.0,3.16,2024]
["2024-08-21T07:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.31,0.36,12.97,86.0,3.9,2024]
["2024-08-21T07:35:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.41,0.34,12.97,84.0,3.05,2024]
["2024-08-21T07:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.28,0.33,12.97,87.0,3.93,2024]
["2024-08-21T07:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.14,0.31,12.97,86.0,3.22,2024]
["2024-08-21T07:50:00.000000Z","USDR1",4864.61,1590.0,null,null,540.0,-0.27,0.32,12.97,88.0,3.61,2024]
["2024-08-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.12,12.97,91.0,3.8,2024]
["2024-08-21T08:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.28,12.97,90.0,3.28,2024]
["2024-08-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.29,12.97,91.0,2.44,2024]
["2024-08-21T08:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.05,0.09,12.97,92.0,2.57,2024]
["2024-08-21T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,12.97,93.0,3.47,2024]
["2024-08-21T08:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.28,0.31,12.97,null,null,2024]
["2024-08-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-08-21T08:30:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,12.98,90.0,2.83,2024]
["2024-08-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,12.97,93.0,1.97,2024]
["2024-08-21T08:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.05,0.08,12.98,99.0,2.1,2024]
["2024-08-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.29,12.97,96.0,2.17,2024]
["2024-08-21T08:50:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,12.97,96.0,1.51,2024]
["2024-08-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.3,12.97,94.0,2.84,2024]
["2024-08-21T09:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.11,0.31,12.97,97.0,1.33,2024]
["2024-08-21T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.32,12.98,97.0,1.26,2024]
["2024-08-21T09:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.17,0.31,12.97,105.0,1.09,2024]
["2024-08-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,98.0,2.36,2024]
["2024-08-21T09:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.23,0.29,12.98,96.0,3.92,2024]
["2024-08-21T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,12.97,107.0,1.8,2024]
["2024-08-21T09:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.29,12.97,126.0,0.6,2024]
["2024-08-21T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.33,12.98,107.0,1.62,2024]
["2024-08-21T09:40:00.000000Z","USDR1",null,null,null,null,480.0,0.01,0.02,12.98,105.0,1.73,2024]
["2024-08-21T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.36,12.98,105.0,1.93,2024]
["2024-08-21T09:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.2,0.41,12.98,105.0,1.82,2024]
["2024-08-21T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.35,12.98,108.0,2.71,2024]
["2024-08-21T10:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.12,0.24,12.97,154.0,2.11,2024]
["2024-08-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.32,12.98,137.0,2.59,2024]
["2024-08-21T10:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.2,0.28,12.98,129.0,3.0,2024]
["2024-08-21T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.32,12.98,136.0,2.56,2024]
["2024-08-21T10:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.18,0.28,12.98,137.0,2.65,2024]
["2024-08-21T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,178.0,2.02,2024]
["2024-08-21T10:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.07,12.98,141.0,2.64,2024]
["2024-08-21T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.26,12.98,150.0,2.32,2024]
["2024-08-21T10:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.14,0.36,12.98,161.0,2.07,2024]
["2024-08-21T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.31,12.98,165.0,2.07,2024]
["2024-08-21T10:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.07,12.98,176.0,2.04,2024]
["2024-08-21T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.29,12.98,146.0,3.35,2024]
["2024-08-21T11:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.15,12.98,185.0,2.71,2024]
["2024-08-21T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.37,12.98,180.0,2.94,2024]
["2024-08-21T11:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.12,0.31,12.98,183.0,2.1,2024]
["2024-08-21T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.32,12.98,164.0,2.13,2024]
["2024-08-21T11:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.09,0.31,12.98,157.0,3.06,2024]
["2024-08-21T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.31,12.98,172.0,3.09,2024]
["2024-08-21T11:30:00.000000Z","USDR1",null,null,null,null,500.0,0.01,0.02,12.98,178.0,2.89,2024]
["2024-08-21T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.34,12.98,185.0,3.03,2024]
["2024-08-21T11:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.11,0.15,12.98,144.0,2.75,2024]
["2024-08-21T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.25,12.98,141.0,2.95,2024]
["2024-08-21T11:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.18,0.22,12.98,146.0,3.85,2024]
["2024-08-21T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,12.98,147.0,3.82,2024]
["2024-08-21T12:00:00.000000Z","USDR1",null,null,null,null,500.0,0.11,0.25,12.98,180.0,3.86,2024]
["2024-08-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.18,12.98,181.0,3.92,2024]
["2024-08-21T12:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,12.98,184.0,3.07,2024]
["2024-08-21T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,12.98,225.0,3.19,2024]
["2024-08-21T12:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.22,0.3,12.98,189.0,3.3,2024]
["2024-08-21T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.44,12.98,174.0,2.17,2024]
["2024-08-21T12:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.18,0.33,12.98,176.0,2.3,2024]
["2024-08-21T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.4,12.98,186.0,2.09,2024]
["2024-08-21T12:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.33,0.39,12.98,206.0,2.3,2024]
["2024-08-21T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.34,12.98,225.0,3.24,2024]
["2024-08-21T12:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.12,0.31,12.98,196.0,2.22,2024]
["2024-08-21T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.98,208.0,2.67,2024]
["2024-08-21T13:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.21,0.25,12.98,194.0,2.31,2024]
["2024-08-21T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,223.0,3.03,2024]
["2024-08-21T13:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.21,0.3,12.98,200.0,2.38,2024]
["2024-08-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.28,12.98,207.0,2.33,2024]
["2024-08-21T13:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.18,0.16,12.98,197.0,2.41,2024]
["2024-08-21T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.25,12.98,183.0,2.12,2024]
["2024-08-21T13:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.25,12.98,212.0,2.52,2024]
["2024-08-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,197.0,2.14,2024]
["2024-08-21T13:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.12,0.27,12.98,185.0,2.06,2024]
["2024-08-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.98,226.0,2.93,2024]
["2024-08-21T13:50:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,12.98,180.0,1.97,2024]
["2024-08-21T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,182.0,1.86,2024]
["2024-08-21T14:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,12.98,142.0,2.42,2024]
["2024-08-21T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.98,99.0,4.01,2024]
["2024-08-21T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.27,12.98,110.0,1.64,2024]
["2024-08-21T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.26,12.98,115.0,1.54,2024]
["2024-08-21T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,12.98,217.0,0.62,2024]
["2024-08-21T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,222.0,0.22,2024]
["2024-08-21T14:30:00.000000Z","USDR1",null,null,null,null,460.0,-0.19,0.13,12.98,224.0,0.04,2024]
["2024-08-21T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,85.0,3.14,2024]
["2024-08-21T14:40:00.000000Z","USDR1",null,null,null,null,460.0,0.28,0.1,12.98,355.0,0.46,2024]
["2024-08-21T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.49,12.98,75.0,3.85,2024]
["2024-08-21T14:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.18,0.43,12.98,66.0,4.33,2024]
["2024-08-21T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.31,12.98,46.0,2.65,2024]
["2024-08-21T15:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.1,0.32,12.98,49.0,2.63,2024]
["2024-08-21T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.32,12.98,null,null,2024]
["2024-08-21T15:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.3,0.41,12.98,null,null,2024]
["2024-08-21T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.41,12.98,64.0,4.71,2024]
["2024-08-21T15:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.26,0.4,12.98,68.0,6.01,2024]
["2024-08-21T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.33,12.98,62.0,4.75,2024]
["2024-08-21T15:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.29,0.41,12.97,62.0,4.74,2024]
["2024-08-21T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.32,12.98,116.0,2.82,2024]
["2024-08-21T15:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.21,0.41,12.97,141.0,3.41,2024]
["2024-08-21T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.37,12.97,108.0,4.32,2024]
["2024-08-21T15:50:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.34,12.98,263.0,3.33,2024]
["2024-08-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.98,271.0,2.11,2024]
["2024-08-21T16:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.19,0.4,12.97,64.0,2.4,2024]
["2024-08-21T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.42,12.97,114.0,4.49,2024]
["2024-08-21T16:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.05,0.36,12.97,107.0,4.51,2024]
["2024-08-21T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.33,12.97,96.0,3.23,2024]
["2024-08-21T16:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.35,0.03,12.97,115.0,4.62,2024]
["2024-08-21T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.14,12.97,117.0,3.66,2024]
["2024-08-21T16:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.15,0.45,12.97,127.0,5.17,2024]
["2024-08-21T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.44,12.97,157.0,3.09,2024]
["2024-08-21T16:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.34,0.05,12.97,null,null,2024]
["2024-08-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.32,12.97,null,null,2024]
["2024-08-21T16:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.4,0.1,12.97,null,null,2024]
["2024-08-21T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.36,12.97,92.0,5.11,2024]
["2024-08-21T17:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.3,0.45,12.97,93.0,5.55,2024]
["2024-08-21T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,12.97,168.0,4.74,2024]
["2024-08-21T17:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.12,0.48,12.97,201.0,1.9,2024]
["2024-08-21T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.32,12.97,252.0,3.44,2024]
["2024-08-21T17:20:00.000000Z","USDR1",null,null,null,null,780.0,0.06,0.3,12.97,268.0,3.83,2024]
["2024-08-21T17:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,12.97,270.0,4.38,2024]
["2024-08-21T17:30:00.000000Z","USDR1",null,null,null,null,780.0,0.12,0.29,12.97,258.0,3.17,2024]
["2024-08-21T17:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.38,12.97,261.0,6.01,2024]
["2024-08-21T17:40:00.000000Z","USDR1",null,null,null,null,780.0,0.04,0.36,12.97,270.0,5.18,2024]
["2024-08-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.97,269.0,5.39,2024]
["2024-08-21T17:50:00.000000Z","USDR1",null,null,null,null,780.0,0.12,0.29,12.97,259.0,4.53,2024]
["2024-08-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.96,269.0,5.08,2024]
["2024-08-21T18:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.13,0.14,12.97,318.0,2.51,2024]
["2024-08-21T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.97,274.0,6.24,2024]
["2024-08-21T18:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.04,0.26,12.96,275.0,5.63,2024]
["2024-08-21T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,286.0,6.27,2024]
["2024-08-21T18:20:00.000000Z","USDR1",null,null,null,null,900.0,0.16,0.34,12.96,271.0,6.3,2024]
["2024-08-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.96,272.0,6.31,2024]
["2024-08-21T18:30:00.000000Z","USDR1",null,null,null,null,900.0,0.11,0.37,12.96,271.0,5.93,2024]
["2024-08-21T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,268.0,5.25,2024]
["2024-08-21T18:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.1,0.34,12.96,270.0,4.27,2024]
["2024-08-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.34,12.96,270.0,4.72,2024]
["2024-08-21T18:50:00.000000Z","USDR1",null,null,null,null,900.0,-0.03,0.03,12.96,270.0,5.23,2024]
["2024-08-21T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,271.0,5.83,2024]
["2024-08-21T19:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.01,0.03,12.96,272.0,4.59,2024]
["2024-08-21T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,270.0,5.32,2024]
["2024-08-21T19:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.15,12.96,269.0,6.64,2024]
["2024-08-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.96,269.0,6.55,2024]
["2024-08-21T19:20:00.000000Z","USDR1",null,null,null,null,580.0,0.25,0.43,12.96,270.0,6.04,2024]
["2024-08-21T19:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.96,271.0,5.08,2024]
["2024-08-21T19:30:00.000000Z","USDR1",null,null,null,null,580.0,0.23,0.32,12.96,271.0,4.98,2024]
["2024-08-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.4,12.96,271.0,5.84,2024]
["2024-08-21T19:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.96,270.0,3.83,2024]
["2024-08-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,12.96,266.0,4.41,2024]
["2024-08-21T19:50:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.25,12.96,279.0,2.81,2024]
["2024-08-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,273.0,2.18,2024]
["2024-08-21T20:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.96,276.0,3.15,2024]
["2024-08-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,274.0,2.45,2024]
["2024-08-21T20:10:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.02,12.96,285.0,1.09,2024]
["2024-08-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.96,274.0,3.71,2024]
["2024-08-21T20:20:00.000000Z","USDR1",null,null,null,null,890.0,0.21,0.26,12.96,283.0,2.13,2024]
["2024-08-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.34,0.41,12.96,285.0,2.2,2024]
["2024-08-21T20:30:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.02,12.96,330.0,1.09,2024]
["2024-08-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,307.0,2.37,2024]
["2024-08-21T20:40:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.02,12.96,308.0,3.33,2024]
["2024-08-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,323.0,2.46,2024]
["2024-08-21T20:50:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.02,12.96,353.0,0.14,2024]
["2024-08-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.19,12.96,32.0,0.41,2024]
["2024-08-21T21:00:00.000000Z","USDR1",null,null,null,null,890.0,0.07,0.11,12.96,301.0,0.5,2024]
["2024-08-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,null,null,2024]
["2024-08-21T21:10:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.17,12.96,271.0,3.69,2024]
["2024-08-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.16,12.96,null,null,2024]
["2024-08-21T21:20:00.000000Z","USDR1",null,null,null,null,790.0,0.29,0.28,12.96,272.0,2.93,2024]
["2024-08-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.96,null,null,2024]
["2024-08-21T21:30:00.000000Z","USDR1",null,null,null,null,720.0,0.28,0.02,12.96,null,null,2024]
["2024-08-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.43,12.96,null,null,2024]
["2024-08-21T21:40:00.000000Z","USDR1",null,null,null,null,790.0,0.11,0.23,12.96,null,null,2024]
["2024-08-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.96,null,null,2024]
["2024-08-21T21:50:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.96,null,null,2024]
["2024-08-21T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-21T22:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.07,0.14,12.96,null,null,2024]
["2024-08-21T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-21T22:10:00.000000Z","USDR1",null,null,null,null,760.0,null,null,12.96,null,null,2024]
["2024-08-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,null,null,2024]
["2024-08-21T22:20:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,12.96,null,null,2024]
["2024-08-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,null,null,2024]
["2024-08-21T22:30:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.04,12.96,null,null,2024]
["2024-08-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-08-21T22:40:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.02,12.96,null,null,2024]
["2024-08-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.96,null,null,2024]
["2024-08-21T22:50:00.000000Z","USDR1",null,null,null,null,760.0,0.15,0.16,12.96,null,null,2024]
["2024-08-21T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,null,null,2024]
["2024-08-21T23:00:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.02,12.96,null,null,2024]
["2024-08-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-08-21T23:10:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,12.96,null,null,2024]
["2024-08-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,null,null,2024]
["2024-08-21T23:20:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.02,12.96,103.0,0.57,2024]
["2024-08-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,null,null,2024]
["2024-08-21T23:30:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,12.95,357.0,2.8,2024]
["2024-08-21T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,332.0,2.01,2024]
["2024-08-21T23:40:00.000000Z","USDR1",null,null,null,null,840.0,0.22,0.26,12.96,322.0,1.87,2024]
["2024-08-21T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-08-21T23:50:00.000000Z","USDR1",null,null,null,null,700.0,0.16,0.32,12.96,null,null,2024]
["2024-08-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.96,null,null,2024]
["2024-08-22T00:00:00.000000Z","USDR1",null,null,null,null,830.0,0.3,0.36,12.96,null,null,2024]
["2024-08-22T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-22T00:10:00.000000Z","USDR1",null,null,null,null,680.0,0.12,0.49,12.96,null,null,2024]
["2024-08-22T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-22T00:20:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,12.96,null,null,2024]
["2024-08-22T00:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,12.96,null,null,2024]
["2024-08-22T00:30:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,12.96,null,null,2024]
["2024-08-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,12.96,null,null,2024]
["2024-08-22T00:40:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.28,12.96,null,null,2024]
["2024-08-22T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,12.96,null,null,2024]
["2024-08-22T00:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.02,12.96,null,null,2024]
["2024-08-22T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-08-22T01:00:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,12.96,null,null,2024]
["2024-08-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.08,12.96,50.0,0.76,2024]
["2024-08-22T01:10:00.000000Z","USDR1",null,null,null,null,830.0,0.1,0.07,12.96,22.0,0.6,2024]
["2024-08-22T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.96,198.0,2.11,2024]
["2024-08-22T01:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.05,0.02,12.96,198.0,2.44,2024]
["2024-08-22T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.96,195.0,2.48,2024]
["2024-08-22T01:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.04,0.02,12.96,231.0,0.7,2024]
["2024-08-22T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,180.0,0.53,2024]
["2024-08-22T01:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.04,0.02,12.96,148.0,2.6,2024]
["2024-08-22T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.96,172.0,2.35,2024]
["2024-08-22T01:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.05,0.04,12.96,193.0,2.75,2024]
["2024-08-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,192.0,0.83,2024]
["2024-08-22T02:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.02,12.96,350.0,0.31,2024]
["2024-08-22T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,341.0,1.2,2024]
["2024-08-22T02:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.02,12.96,4.0,3.11,2024]
["2024-08-22T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.96,12.0,4.39,2024]
["2024-08-22T02:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.01,12.96,2.0,3.81,2024]
["2024-08-22T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,1.0,2.15,2024]
["2024-08-22T02:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.04,0.02,12.96,3.0,1.92,2024]
["2024-08-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,16.0,2.01,2024]
["2024-08-22T02:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.01,12.97,13.0,3.34,2024]
["2024-08-22T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.97,10.0,1.77,2024]
["2024-08-22T02:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.05,0.01,12.97,6.0,1.67,2024]
["2024-08-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,357.0,1.73,2024]
["2024-08-22T03:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,12.97,300.0,2.16,2024]
["2024-08-22T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,280.0,2.24,2024]
["2024-08-22T03:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.97,289.0,1.51,2024]
["2024-08-22T03:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.97,274.0,2.78,2024]
["2024-08-22T03:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,12.97,270.0,2.5,2024]
["2024-08-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,264.0,1.85,2024]
["2024-08-22T03:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.14,0.11,12.97,208.0,1.16,2024]
["2024-08-22T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.97,154.0,1.32,2024]
["2024-08-22T03:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.28,0.03,12.97,149.0,1.07,2024]
["2024-08-22T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,138.0,0.73,2024]
["2024-08-22T03:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,12.97,182.0,2.08,2024]
["2024-08-22T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,182.0,2.03,2024]
["2024-08-22T04:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.27,0.0,12.97,132.0,2.88,2024]
["2024-08-22T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,138.0,3.09,2024]
["2024-08-22T04:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.21,0.14,12.97,165.0,2.46,2024]
["2024-08-22T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,139.0,3.22,2024]
["2024-08-22T04:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.28,0.03,12.98,179.0,2.46,2024]
["2024-08-22T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,12.98,184.0,2.65,2024]
["2024-08-22T04:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.3,0.02,12.98,156.0,2.71,2024]
["2024-08-22T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,12.98,163.0,3.36,2024]
["2024-08-22T04:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,178.0,2.31,2024]
["2024-08-22T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.11,12.98,179.0,2.5,2024]
["2024-08-22T04:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.11,0.16,12.98,179.0,2.88,2024]
["2024-08-22T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,12.98,180.0,3.9,2024]
["2024-08-22T05:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.14,0.16,12.98,162.0,2.7,2024]
["2024-08-22T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.98,159.0,2.38,2024]
["2024-08-22T05:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.07,0.33,12.98,182.0,3.11,2024]
["2024-08-22T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.98,185.0,3.22,2024]
["2024-08-22T05:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.12,0.14,12.98,161.0,3.23,2024]
["2024-08-22T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.98,164.0,3.01,2024]
["2024-08-22T05:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.98,166.0,3.27,2024]
["2024-08-22T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,150.0,4.6,2024]
["2024-08-22T05:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.18,0.14,12.97,137.0,3.07,2024]
["2024-08-22T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.97,140.0,3.07,2024]
["2024-08-22T05:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.13,0.16,12.97,151.0,4.56,2024]
["2024-08-22T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-08-22T06:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.27,0.08,12.97,151.0,4.76,2024]
["2024-08-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,146.0,3.83,2024]
["2024-08-22T06:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.98,123.0,2.64,2024]
["2024-08-22T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,125.0,2.74,2024]
["2024-08-22T06:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.98,140.0,3.13,2024]
["2024-08-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,96.0,2.19,2024]
["2024-08-22T06:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,150.0,4.58,2024]
["2024-08-22T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,126.0,2.9,2024]
["2024-08-22T06:40:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.98,129.0,5.19,2024]
["2024-08-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,117.0,4.49,2024]
["2024-08-22T06:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.98,119.0,4.55,2024]
["2024-08-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,12.98,122.0,4.5,2024]
["2024-08-22T07:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.98,142.0,5.04,2024]
["2024-08-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,132.0,5.0,2024]
["2024-08-22T07:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.98,106.0,2.67,2024]
["2024-08-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.98,99.0,2.89,2024]
["2024-08-22T07:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.22,12.98,92.0,3.75,2024]
["2024-08-22T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,12.98,113.0,3.89,2024]
["2024-08-22T07:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.21,0.12,12.98,131.0,3.4,2024]
["2024-08-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,129.0,2.77,2024]
["2024-08-22T07:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.98,105.0,4.3,2024]
["2024-08-22T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,117.0,4.46,2024]
["2024-08-22T07:50:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,12.98,136.0,4.81,2024]
["2024-08-22T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,12.98,136.0,5.09,2024]
["2024-08-22T08:00:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.98,134.0,5.94,2024]
["2024-08-22T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,12.98,132.0,5.99,2024]
["2024-08-22T08:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.12,0.2,12.98,116.0,4.51,2024]
["2024-08-22T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,136.0,5.66,2024]
["2024-08-22T08:20:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,12.98,135.0,5.8,2024]
["2024-08-22T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,137.0,5.78,2024]
["2024-08-22T08:30:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.03,12.98,134.0,5.76,2024]
["2024-08-22T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,138.0,5.74,2024]
["2024-08-22T08:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.98,133.0,6.08,2024]
["2024-08-22T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,134.0,5.85,2024]
["2024-08-22T08:50:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.98,134.0,5.55,2024]
["2024-08-22T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,123.0,4.9,2024]
["2024-08-22T09:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.98,120.0,4.4,2024]
["2024-08-22T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,148.0,4.52,2024]
["2024-08-22T09:10:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.98,134.0,3.16,2024]
["2024-08-22T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,105.0,2.29,2024]
["2024-08-22T09:20:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.98,126.0,2.8,2024]
["2024-08-22T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,114.0,2.44,2024]
["2024-08-22T09:30:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.04,12.98,84.0,2.25,2024]
["2024-08-22T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,72.0,0.46,2024]
["2024-08-22T09:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.98,346.0,0.05,2024]
["2024-08-22T09:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.98,217.0,1.44,2024]
["2024-08-22T09:50:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.08,12.98,337.0,0.29,2024]
["2024-08-22T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,94.0,0.07,2024]
["2024-08-22T10:00:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.06,12.98,40.0,0.11,2024]
["2024-08-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.98,178.0,1.35,2024]
["2024-08-22T10:10:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.08,12.98,168.0,1.27,2024]
["2024-08-22T10:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.98,222.0,2.86,2024]
["2024-08-22T10:20:00.000000Z","USDR1",null,null,null,null,980.0,0.01,0.03,12.98,175.0,0.92,2024]
["2024-08-22T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,139.0,0.28,2024]
["2024-08-22T10:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.04,12.98,145.0,0.25,2024]
["2024-08-22T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,154.0,0.27,2024]
["2024-08-22T10:40:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.04,12.98,82.0,0.33,2024]
["2024-08-22T10:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,12.98,63.0,1.14,2024]
["2024-08-22T10:50:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,12.98,62.0,1.1,2024]
["2024-08-22T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,102.0,0.13,2024]
["2024-08-22T11:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.04,12.98,297.0,0.09,2024]
["2024-08-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.98,175.0,4.62,2024]
["2024-08-22T11:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.98,221.0,5.29,2024]
["2024-08-22T11:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,12.98,178.0,3.92,2024]
["2024-08-22T11:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.06,0.32,12.98,170.0,5.78,2024]
["2024-08-22T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.29,12.98,156.0,6.84,2024]
["2024-08-22T11:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.07,0.46,12.98,154.0,6.68,2024]
["2024-08-22T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.33,12.98,null,null,2024]
["2024-08-22T11:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.31,0.42,12.98,150.0,6.2,2024]
["2024-08-22T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.34,12.98,164.0,5.5,2024]
["2024-08-22T11:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.98,180.0,5.08,2024]
["2024-08-22T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,12.98,181.0,4.47,2024]
["2024-08-22T12:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.98,180.0,5.14,2024]
["2024-08-22T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,187.0,4.1,2024]
["2024-08-22T12:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.04,0.09,12.98,202.0,4.48,2024]
["2024-08-22T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,12.98,191.0,4.18,2024]
["2024-08-22T12:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,12.98,173.0,4.19,2024]
["2024-08-22T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,184.0,4.14,2024]
["2024-08-22T12:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.09,0.3,12.98,179.0,4.66,2024]
["2024-08-22T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,null,null,2024]
["2024-08-22T12:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.12,0.28,12.98,151.0,4.68,2024]
["2024-08-22T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.24,12.98,150.0,4.84,2024]
["2024-08-22T12:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.08,0.3,12.98,157.0,4.2,2024]
["2024-08-22T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,12.98,170.0,3.91,2024]
["2024-08-22T13:00:00.000000Z","USDR1",null,null,null,null,650.0,0.18,0.38,12.98,null,null,2024]
["2024-08-22T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.36,12.98,null,null,2024]
["2024-08-22T13:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.31,0.36,12.98,null,null,2024]
["2024-08-22T13:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T13:20:00.000000Z","USDR1",null,null,null,null,600.0,null,null,12.98,null,null,2024]
["2024-08-22T13:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T13:30:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.98,null,null,2024]
["2024-08-22T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,12.98,null,null,2024]
["2024-08-22T13:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.12,0.12,12.98,null,null,2024]
["2024-08-22T13:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T13:50:00.000000Z","USDR1",null,null,null,null,960.0,null,null,12.98,null,null,2024]
["2024-08-22T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,null,null,2024]
["2024-08-22T14:00:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.98,null,null,2024]
["2024-08-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.98,null,null,2024]
["2024-08-22T14:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.02,12.98,null,null,2024]
["2024-08-22T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,107.0,2.17,2024]
["2024-08-22T14:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.3,0.38,12.98,108.0,1.9,2024]
["2024-08-22T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.98,null,null,2024]
["2024-08-22T14:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.22,0.58,12.98,null,null,2024]
["2024-08-22T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,null,null,2024]
["2024-08-22T14:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.02,12.98,null,null,2024]
["2024-08-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.1,12.98,228.0,0.57,2024]
["2024-08-22T14:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.54,0.31,12.98,70.0,0.78,2024]
["2024-08-22T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.02,12.98,null,null,2024]
["2024-08-22T15:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.96,0.02,12.98,null,null,2024]
["2024-08-22T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.98,0.02,12.98,null,null,2024]
["2024-08-22T15:10:00.000000Z","USDR1",null,null,null,null,630.0,null,null,12.98,null,null,2024]
["2024-08-22T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.27,12.98,null,null,2024]
["2024-08-22T15:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.65,0.27,12.98,null,null,2024]
["2024-08-22T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.98,null,null,2024]
["2024-08-22T15:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.97,0.02,12.98,null,null,2024]
["2024-08-22T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.85,0.22,12.98,null,null,2024]
["2024-08-22T15:40:00.000000Z","USDR1",null,null,null,null,630.0,null,null,12.98,null,null,2024]
["2024-08-22T15:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T15:50:00.000000Z","USDR1",null,null,null,null,630.0,null,null,12.98,null,null,2024]
["2024-08-22T15:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T16:00:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.98,null,null,2024]
["2024-08-22T16:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T16:10:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.98,null,null,2024]
["2024-08-22T16:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T16:20:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.98,null,null,2024]
["2024-08-22T16:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T16:30:00.000000Z","USDR1",4562.86,1490.0,null,null,690.0,null,null,12.97,null,null,2024]
["2024-08-22T16:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T16:40:00.000000Z","USDR1",3438.14,1120.0,null,null,690.0,null,null,12.97,null,null,2024]
["2024-08-22T16:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-22T16:50:00.000000Z","USDR1",4764.02,1560.0,null,null,790.0,null,null,12.98,null,null,2024]
["2024-08-22T16:55:00.000000Z","USDR1",4919.47,1610.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-22T17:00:00.000000Z","USDR1",5010.91,1640.0,null,null,790.0,-0.91,0.02,12.97,null,null,2024]
["2024-08-22T17:05:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.89,0.01,12.97,46.0,8.42,2024]
["2024-08-22T17:10:00.000000Z","USDR1",3776.47,1230.0,null,null,710.0,-0.9,0.02,12.97,46.0,8.47,2024]
["2024-08-22T17:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.91,0.02,12.97,null,null,2024]
["2024-08-22T17:20:00.000000Z","USDR1",3840.48,1260.0,1350.0,null,800.0,-0.94,0.02,12.98,null,null,2024]
["2024-08-22T17:25:00.000000Z","USDR1",3465.58,1130.0,null,null,null,null,null,12.98,null,null,2024]
["2024-08-22T17:30:00.000000Z","USDR1",4069.08,1330.0,null,null,800.0,null,null,12.97,null,null,2024]
["2024-08-22T17:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.38,0.38,12.97,null,null,2024]
["2024-08-22T17:40:00.000000Z","USDR1",4791.46,1570.0,null,null,800.0,-0.19,0.4,12.97,135.0,6.05,2024]
["2024-08-22T17:45:00.000000Z","USDR1",3858.77,1260.0,null,null,null,-0.09,0.48,12.98,117.0,5.26,2024]
["2024-08-22T17:50:00.000000Z","USDR1",3877.06,1270.0,null,null,800.0,-0.18,0.39,12.98,122.0,4.96,2024]
["2024-08-22T17:55:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.03,0.43,12.97,126.0,4.99,2024]
["2024-08-22T18:00:00.000000Z","USDR1",3931.92,1290.0,null,null,800.0,-0.3,0.51,12.97,114.0,5.28,2024]
["2024-08-22T18:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.49,12.97,163.0,6.72,2024]
["2024-08-22T18:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.34,0.47,12.97,147.0,4.9,2024]
["2024-08-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.56,12.97,150.0,4.42,2024]
["2024-08-22T18:20:00.000000Z","USDR1",4014.22,1310.0,null,null,720.0,-0.23,0.45,12.98,127.0,4.72,2024]
["2024-08-22T18:25:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.14,0.59,12.98,128.0,5.04,2024]
["2024-08-22T18:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.09,0.55,12.97,166.0,4.75,2024]
["2024-08-22T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.42,12.97,133.0,4.93,2024]
["2024-08-22T18:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.29,0.5,12.97,94.0,3.16,2024]
["2024-08-22T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.38,12.97,148.0,3.46,2024]
["2024-08-22T18:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.44,0.44,12.97,94.0,4.14,2024]
["2024-08-22T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.38,12.97,93.0,4.41,2024]
["2024-08-22T19:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.65,0.29,12.97,93.0,5.04,2024]
["2024-08-22T19:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.43,0.37,12.97,null,null,2024]
["2024-08-22T19:10:00.000000Z","USDR1",3712.46,1210.0,null,null,690.0,-0.63,0.29,12.97,null,null,2024]
["2024-08-22T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.46,12.97,93.0,4.41,2024]
["2024-08-22T19:20:00.000000Z","USDR1",4005.07,1310.0,null,null,690.0,-0.91,0.02,12.97,93.0,4.78,2024]
["2024-08-22T19:25:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.62,0.32,12.97,92.0,5.41,2024]
["2024-08-22T19:30:00.000000Z","USDR1",4416.55,1440.0,null,null,690.0,-0.88,0.02,12.97,null,null,2024]
["2024-08-22T19:35:00.000000Z","USDR1",4096.51,1340.0,1410.0,null,null,-0.47,0.46,12.97,null,null,2024]
["2024-08-22T19:40:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-08-22T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.73,0.24,12.97,null,null,2024]
["2024-08-22T19:50:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-08-22T19:55:00.000000Z","USDR1",4059.94,1330.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-22T20:00:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-08-22T20:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-22T20:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.44,0.44,12.97,null,null,2024]
["2024-08-22T20:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-22T20:20:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-08-22T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-22T20:30:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-08-22T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.46,12.97,null,null,2024]
["2024-08-22T20:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.58,0.44,12.97,null,null,2024]
["2024-08-22T20:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-22T20:50:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-08-22T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.44,12.97,null,null,2024]
["2024-08-22T21:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.17,0.45,12.97,null,null,2024]
["2024-08-22T21:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,-0.21,0.5,12.97,null,null,2024]
["2024-08-22T21:10:00.000000Z","USDR1",4078.22,1330.0,null,null,870.0,-0.48,0.37,12.97,null,null,2024]
["2024-08-22T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.32,12.96,null,null,2024]
["2024-08-22T21:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.45,0.31,12.96,null,null,2024]
["2024-08-22T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.97,null,null,2024]
["2024-08-22T21:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.36,0.09,12.97,null,null,2024]
["2024-08-22T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.13,12.97,null,null,2024]
["2024-08-22T21:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.36,0.03,12.96,null,null,2024]
["2024-08-22T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.05,12.97,null,null,2024]
["2024-08-22T21:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.05,0.41,12.96,null,null,2024]
["2024-08-22T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.44,12.97,null,null,2024]
["2024-08-22T22:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.21,0.4,12.96,null,null,2024]
["2024-08-22T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.49,12.97,null,null,2024]
["2024-08-22T22:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.37,0.42,12.96,null,null,2024]
["2024-08-22T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.4,12.97,null,null,2024]
["2024-08-22T22:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.31,0.49,12.97,null,null,2024]
["2024-08-22T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.46,12.96,null,null,2024]
["2024-08-22T22:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.53,12.97,90.0,3.98,2024]
["2024-08-22T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-22T22:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.3,0.03,12.97,null,null,2024]
["2024-08-22T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.35,12.96,87.0,4.11,2024]
["2024-08-22T22:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.32,0.02,12.96,86.0,3.97,2024]
["2024-08-22T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.96,88.0,4.06,2024]
["2024-08-22T23:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.29,0.02,12.96,null,null,2024]
["2024-08-22T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.32,12.97,null,null,2024]
["2024-08-22T23:10:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.46,12.96,83.0,1.26,2024]
["2024-08-22T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,null,null,2024]
["2024-08-22T23:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.29,0.02,12.97,88.0,3.99,2024]
["2024-08-22T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,88.0,4.0,2024]
["2024-08-22T23:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.29,0.02,12.96,88.0,3.81,2024]
["2024-08-22T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.96,92.0,3.74,2024]
["2024-08-22T23:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.28,0.02,12.96,89.0,3.75,2024]
["2024-08-22T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.96,86.0,4.02,2024]
["2024-08-22T23:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.18,0.15,12.96,91.0,3.78,2024]
["2024-08-22T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.96,93.0,3.59,2024]
["2024-08-23T00:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.11,0.12,12.96,93.0,3.91,2024]
["2024-08-23T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.96,91.0,3.92,2024]
["2024-08-23T00:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.14,0.26,12.96,93.0,3.93,2024]
["2024-08-23T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,95.0,3.99,2024]
["2024-08-23T00:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.15,0.13,12.97,95.0,4.01,2024]
["2024-08-23T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,99.0,4.08,2024]
["2024-08-23T00:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.31,0.01,12.96,99.0,4.08,2024]
["2024-08-23T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.97,99.0,4.12,2024]
["2024-08-23T00:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.33,0.02,12.97,99.0,4.09,2024]
["2024-08-23T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.01,12.97,98.0,4.16,2024]
["2024-08-23T00:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.3,0.02,12.97,94.0,4.22,2024]
["2024-08-23T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,93.0,4.19,2024]
["2024-08-23T01:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.27,0.01,12.97,96.0,3.95,2024]
["2024-08-23T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.0,12.97,99.0,3.74,2024]
["2024-08-23T01:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.01,12.97,99.0,3.83,2024]
["2024-08-23T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,100.0,3.93,2024]
["2024-08-23T01:20:00.000000Z","USDR1",null,null,null,null,1100.0,-0.02,0.01,12.97,117.0,4.27,2024]
["2024-08-23T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,115.0,4.39,2024]
["2024-08-23T01:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.34,0.02,12.97,116.0,4.4,2024]
["2024-08-23T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,null,null,2024]
["2024-08-23T01:40:00.000000Z","USDR1",null,null,null,null,1100.0,-0.36,0.02,12.97,33.0,7.45,2024]
["2024-08-23T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.01,12.97,33.0,7.45,2024]
["2024-08-23T01:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.33,0.03,12.97,null,null,2024]
["2024-08-23T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,null,null,2024]
["2024-08-23T02:00:00.000000Z","USDR1",null,null,null,null,1100.0,-0.34,0.02,12.97,null,null,2024]
["2024-08-23T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.26,12.97,94.0,2.49,2024]
["2024-08-23T02:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.61,0.02,12.97,89.0,3.95,2024]
["2024-08-23T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.33,12.97,36.0,5.12,2024]
["2024-08-23T02:20:00.000000Z","USDR1",null,null,null,null,1070.0,-0.34,0.03,12.97,38.0,5.3,2024]
["2024-08-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,44.0,5.89,2024]
["2024-08-23T02:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.33,0.02,12.97,null,null,2024]
["2024-08-23T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.97,null,null,2024]
["2024-08-23T02:40:00.000000Z","USDR1",null,null,null,null,1070.0,-0.32,0.02,12.97,null,null,2024]
["2024-08-23T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.06,12.97,null,null,2024]
["2024-08-23T02:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.45,0.13,12.97,38.0,5.37,2024]
["2024-08-23T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.31,12.97,96.0,2.2,2024]
["2024-08-23T03:00:00.000000Z","USDR1",null,null,null,null,1070.0,-0.28,0.12,12.97,117.0,2.51,2024]
["2024-08-23T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,78.0,2.05,2024]
["2024-08-23T03:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.15,0.36,12.97,155.0,4.71,2024]
["2024-08-23T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,12.97,183.0,4.01,2024]
["2024-08-23T03:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.31,0.02,12.97,213.0,1.96,2024]
["2024-08-23T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,129.0,1.88,2024]
["2024-08-23T03:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.32,0.02,12.97,153.0,3.48,2024]
["2024-08-23T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.97,135.0,3.7,2024]
["2024-08-23T03:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.32,0.03,12.97,null,null,2024]
["2024-08-23T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-08-23T03:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.3,0.02,12.97,52.0,3.07,2024]
["2024-08-23T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,65.0,4.48,2024]
["2024-08-23T04:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.28,0.02,12.98,64.0,4.05,2024]
["2024-08-23T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.97,null,null,2024]
["2024-08-23T04:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.27,0.04,12.98,null,null,2024]
["2024-08-23T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,12.98,70.0,3.59,2024]
["2024-08-23T04:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.17,0.11,12.98,69.0,3.94,2024]
["2024-08-23T04:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-23T04:30:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-08-23T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.32,12.98,null,null,2024]
["2024-08-23T04:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.11,0.1,12.97,71.0,3.66,2024]
["2024-08-23T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.34,12.98,null,null,2024]
["2024-08-23T04:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.1,0.11,12.98,74.0,5.22,2024]
["2024-08-23T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.98,null,null,2024]
["2024-08-23T05:00:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.98,null,null,2024]
["2024-08-23T05:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-23T05:10:00.000000Z","USDR1",null,null,null,null,550.0,null,null,12.98,null,null,2024]
["2024-08-23T05:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-23T05:20:00.000000Z","USDR1",null,null,null,null,550.0,null,null,12.98,null,null,2024]
["2024-08-23T05:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-23T05:30:00.000000Z","USDR1",null,null,null,null,550.0,null,null,12.98,null,null,2024]
["2024-08-23T05:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-23T05:40:00.000000Z","USDR1",null,null,null,null,550.0,null,null,12.98,null,null,2024]
["2024-08-23T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,12.98,null,null,2024]
["2024-08-23T05:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.33,12.98,84.0,4.21,2024]
["2024-08-23T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.36,12.98,null,null,2024]
["2024-08-23T06:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.14,0.3,12.98,82.0,1.91,2024]
["2024-08-23T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.98,86.0,1.82,2024]
["2024-08-23T06:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.21,0.21,12.98,91.0,1.84,2024]
["2024-08-23T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,87.0,1.38,2024]
["2024-08-23T06:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,12.98,89.0,1.94,2024]
["2024-08-23T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,259.0,0.09,2024]
["2024-08-23T06:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.98,89.0,1.9,2024]
["2024-08-23T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,93.0,2.24,2024]
["2024-08-23T06:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.98,null,null,2024]
["2024-08-23T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,94.0,1.78,2024]
["2024-08-23T06:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.98,null,null,2024]
["2024-08-23T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,92.0,2.54,2024]
["2024-08-23T07:00:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.98,null,null,2024]
["2024-08-23T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-08-23T07:10:00.000000Z","USDR1",null,null,null,null,450.0,-0.06,0.28,12.98,97.0,3.41,2024]
["2024-08-23T07:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.02,0.03,12.98,95.0,3.33,2024]
["2024-08-23T07:20:00.000000Z","USDR1",4352.54,1420.0,null,null,450.0,0.0,0.02,12.98,null,null,2024]
["2024-08-23T07:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.52,0.44,12.98,null,null,2024]
["2024-08-23T07:30:00.000000Z","USDR1",4325.11,1410.0,null,null,450.0,-0.48,0.42,12.98,99.0,3.8,2024]
["2024-08-23T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.34,12.98,null,null,2024]
["2024-08-23T07:40:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.98,null,null,2024]
["2024-08-23T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.98,null,null,2024]
["2024-08-23T07:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.62,0.02,12.98,null,null,2024]
["2024-08-23T07:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-23T08:00:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.98,null,null,2024]
["2024-08-23T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.34,12.98,null,null,2024]
["2024-08-23T08:10:00.000000Z","USDR1",null,null,null,null,410.0,null,null,12.98,null,null,2024]
["2024-08-23T08:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-23T08:20:00.000000Z","USDR1",null,null,null,null,410.0,null,null,12.98,null,null,2024]
["2024-08-23T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.36,12.98,null,null,2024]
["2024-08-23T08:30:00.000000Z","USDR1",null,null,null,null,410.0,-0.23,0.26,12.98,null,null,2024]
["2024-08-23T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,12.98,null,null,2024]
["2024-08-23T08:40:00.000000Z","USDR1",null,null,null,null,410.0,-0.25,0.23,12.98,null,null,2024]
["2024-08-23T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.29,12.98,null,null,2024]
["2024-08-23T08:50:00.000000Z","USDR1",null,null,null,null,410.0,null,null,12.98,null,null,2024]
["2024-08-23T08:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-23T09:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.32,0.31,12.98,null,null,2024]
["2024-08-23T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.27,12.98,null,null,2024]
["2024-08-23T09:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.2,0.26,12.98,null,null,2024]
["2024-08-23T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.2,12.98,null,null,2024]
["2024-08-23T09:20:00.000000Z","USDR1",null,null,null,null,420.0,null,null,12.98,null,null,2024]
["2024-08-23T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-08-23T09:30:00.000000Z","USDR1",null,null,null,null,420.0,0.01,0.02,12.98,null,null,2024]
["2024-08-23T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,168.0,1.86,2024]
["2024-08-23T09:40:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,12.98,177.0,1.88,2024]
["2024-08-23T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.31,12.98,138.0,2.37,2024]
["2024-08-23T09:50:00.000000Z","USDR1",null,null,null,null,420.0,0.0,0.03,12.98,139.0,2.37,2024]
["2024-08-23T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,null,null,2024]
["2024-08-23T10:00:00.000000Z","USDR1",null,null,null,null,420.0,null,null,12.98,null,null,2024]
["2024-08-23T10:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-08-23T10:10:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.02,12.98,null,null,2024]
["2024-08-23T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.27,12.98,null,null,2024]
["2024-08-23T10:20:00.000000Z","USDR1",null,null,null,null,390.0,-0.22,0.16,12.98,null,null,2024]
["2024-08-23T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.34,12.98,null,null,2024]
["2024-08-23T10:30:00.000000Z","USDR1",null,null,null,null,390.0,-0.09,0.35,13.39,165.0,3.2,2024]
["2024-08-23T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.4,14.05,129.0,3.07,2024]
["2024-08-23T10:40:00.000000Z","USDR1",null,null,null,null,390.0,0.08,0.36,14.06,175.0,3.53,2024]
["2024-08-23T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.3,14.08,172.0,3.85,2024]
["2024-08-23T10:50:00.000000Z","USDR1",null,null,null,null,390.0,-0.1,0.29,14.09,170.0,3.75,2024]
["2024-08-23T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.16,14.09,181.0,3.97,2024]
["2024-08-23T11:00:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,14.09,179.0,4.08,2024]
["2024-08-23T11:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,14.09,194.0,4.14,2024]
["2024-08-23T11:10:00.000000Z","USDR1",null,null,null,null,410.0,-0.07,0.27,14.09,187.0,4.06,2024]
["2024-08-23T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.3,14.09,183.0,3.2,2024]
["2024-08-23T11:20:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.02,14.09,196.0,4.21,2024]
["2024-08-23T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,14.09,191.0,3.97,2024]
["2024-08-23T11:30:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.02,14.09,171.0,4.02,2024]
["2024-08-23T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.09,192.0,4.0,2024]
["2024-08-23T11:40:00.000000Z","USDR1",null,null,null,null,410.0,-0.18,0.27,14.09,180.0,3.05,2024]
["2024-08-23T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.31,14.09,179.0,2.25,2024]
["2024-08-23T11:50:00.000000Z","USDR1",null,null,null,null,410.0,-0.3,0.02,14.09,null,null,2024]
["2024-08-23T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.16,14.09,195.0,2.35,2024]
["2024-08-23T12:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.3,0.03,14.09,185.0,3.41,2024]
["2024-08-23T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.3,14.09,202.0,3.47,2024]
["2024-08-23T12:10:00.000000Z","USDR1",null,null,null,null,370.0,-0.18,0.36,14.09,180.0,3.51,2024]
["2024-08-23T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.28,14.09,192.0,4.0,2024]
["2024-08-23T12:20:00.000000Z","USDR1",null,null,null,null,370.0,-0.16,0.25,14.09,179.0,3.98,2024]
["2024-08-23T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.32,14.09,183.0,4.08,2024]
["2024-08-23T12:30:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,14.09,166.0,3.22,2024]
["2024-08-23T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,14.1,179.0,4.02,2024]
["2024-08-23T12:40:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,14.11,180.0,3.95,2024]
["2024-08-23T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,14.11,177.0,3.94,2024]
["2024-08-23T12:50:00.000000Z","USDR1",null,null,null,null,370.0,-0.14,0.24,14.11,182.0,3.11,2024]
["2024-08-23T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.11,184.0,2.79,2024]
["2024-08-23T13:00:00.000000Z","USDR1",null,null,null,null,370.0,-0.02,0.02,14.11,201.0,2.75,2024]
["2024-08-23T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.11,217.0,2.96,2024]
["2024-08-23T13:10:00.000000Z","USDR1",4864.61,1590.0,null,null,410.0,0.0,0.03,14.11,215.0,3.67,2024]
["2024-08-23T13:15:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.01,0.03,14.11,184.0,2.43,2024]
["2024-08-23T13:20:00.000000Z","USDR1",4562.86,1490.0,null,null,570.0,0.01,0.03,14.11,203.0,2.45,2024]
["2024-08-23T13:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.01,0.03,14.11,205.0,2.48,2024]
["2024-08-23T13:30:00.000000Z","USDR1",4727.45,1550.0,null,null,410.0,0.01,0.03,14.11,204.0,2.45,2024]
["2024-08-23T13:35:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.0,0.03,14.11,224.0,3.08,2024]
["2024-08-23T13:40:00.000000Z","USDR1",4855.46,1590.0,null,null,410.0,-0.05,0.28,14.11,179.0,2.12,2024]
["2024-08-23T13:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.0,0.02,14.1,176.0,2.19,2024]
["2024-08-23T13:50:00.000000Z","USDR1",4535.42,1480.0,null,null,410.0,-0.11,0.39,14.11,155.0,2.31,2024]
["2024-08-23T13:55:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.05,0.31,14.11,162.0,2.41,2024]
["2024-08-23T14:00:00.000000Z","USDR1",4992.62,1630.0,null,null,410.0,-0.13,0.47,14.11,149.0,2.36,2024]
["2024-08-23T14:05:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.21,0.4,14.11,177.0,2.05,2024]
["2024-08-23T14:10:00.000000Z","USDR1",null,null,null,null,380.0,-0.04,0.06,14.11,178.0,2.05,2024]
["2024-08-23T14:15:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.0,0.02,14.11,177.0,1.8,2024]
["2024-08-23T14:20:00.000000Z","USDR1",4242.82,1390.0,null,null,380.0,-0.02,0.03,14.11,110.0,1.94,2024]
["2024-08-23T14:25:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.01,0.02,14.11,176.0,0.55,2024]
["2024-08-23T14:30:00.000000Z","USDR1",4151.38,1360.0,null,null,380.0,0.0,0.02,14.11,173.0,0.52,2024]
["2024-08-23T14:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.01,0.01,14.11,205.0,0.58,2024]
["2024-08-23T14:40:00.000000Z","USDR1",4215.38,1380.0,null,null,380.0,0.01,0.02,14.11,199.0,0.65,2024]
["2024-08-23T14:45:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.01,0.01,14.11,192.0,0.64,2024]
["2024-08-23T14:50:00.000000Z","USDR1",4197.1,1370.0,null,null,380.0,0.02,0.02,14.11,185.0,0.7,2024]
["2024-08-23T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,14.11,null,null,2024]
["2024-08-23T15:00:00.000000Z","USDR1",4718.3,1540.0,null,null,380.0,-0.29,0.45,14.11,195.0,0.74,2024]
["2024-08-23T15:05:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.5,0.38,14.11,193.0,0.8,2024]
["2024-08-23T15:10:00.000000Z","USDR1",4133.09,1350.0,null,null,450.0,-0.35,0.37,14.11,194.0,0.78,2024]
["2024-08-23T15:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.23,0.51,14.11,196.0,0.85,2024]
["2024-08-23T15:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.42,0.5,14.11,105.0,2.28,2024]
["2024-08-23T15:25:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.48,0.57,14.11,105.0,2.33,2024]
["2024-08-23T15:30:00.000000Z","USDR1",4855.46,1590.0,null,null,450.0,-0.38,0.49,14.11,140.0,0.87,2024]
["2024-08-23T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.4,13.29,107.0,2.09,2024]
["2024-08-23T15:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.61,0.02,13.01,null,null,2024]
["2024-08-23T15:45:00.000000Z","USDR1",4937.76,1620.0,1690.0,null,null,null,null,12.98,null,null,2024]
["2024-08-23T15:50:00.000000Z","USDR1",4800.6,1570.0,null,null,450.0,-0.49,0.91,12.97,null,null,2024]
["2024-08-23T15:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.54,0.58,12.97,null,null,2024]
["2024-08-23T16:00:00.000000Z","USDR1",3749.04,1230.0,null,null,450.0,-0.34,0.39,12.97,94.0,3.2,2024]
["2024-08-23T16:05:00.000000Z","USDR1",4754.88,1560.0,1620.0,null,null,-0.01,0.02,12.97,null,null,2024]
["2024-08-23T16:10:00.000000Z","USDR1",4782.31,1560.0,null,null,390.0,null,null,12.97,null,null,2024]
["2024-08-23T16:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-08-23T16:20:00.000000Z","USDR1",4855.46,1590.0,null,null,390.0,null,null,12.97,null,null,2024]
["2024-08-23T16:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.96,0.02,12.97,null,null,2024]
["2024-08-23T16:30:00.000000Z","USDR1",4453.13,1460.0,null,null,390.0,null,null,12.96,null,null,2024]
["2024-08-23T16:35:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.95,0.02,12.97,null,null,2024]
["2024-08-23T16:40:00.000000Z","USDR1",4608.58,1510.0,null,null,390.0,-0.96,0.02,12.96,null,null,2024]
["2024-08-23T16:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T16:50:00.000000Z","USDR1",4590.29,1500.0,null,null,390.0,null,null,12.96,null,null,2024]
["2024-08-23T16:55:00.000000Z","USDR1",4645.15,1520.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T17:00:00.000000Z","USDR1",4672.58,1530.0,null,null,390.0,null,null,12.96,null,null,2024]
["2024-08-23T17:05:00.000000Z","USDR1",4590.29,1500.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T17:10:00.000000Z","USDR1",null,null,null,null,440.0,null,null,12.96,null,null,2024]
["2024-08-23T17:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T17:20:00.000000Z","USDR1",null,null,null,null,440.0,null,null,12.96,null,null,2024]
["2024-08-23T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T17:30:00.000000Z","USDR1",null,null,null,null,440.0,null,null,12.96,null,null,2024]
["2024-08-23T17:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T17:40:00.000000Z","USDR1",null,null,null,null,440.0,null,null,12.96,null,null,2024]
["2024-08-23T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T17:50:00.000000Z","USDR1",null,null,null,null,440.0,null,null,12.96,null,null,2024]
["2024-08-23T17:55:00.000000Z","USDR1",73.15,25.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T18:00:00.000000Z","USDR1",null,null,null,null,440.0,null,null,12.96,null,null,2024]
["2024-08-23T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T18:10:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.96,null,null,2024]
["2024-08-23T18:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T18:20:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.96,null,null,2024]
["2024-08-23T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T18:30:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.95,null,null,2024]
["2024-08-23T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T18:40:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.96,null,null,2024]
["2024-08-23T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T18:50:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.95,null,null,2024]
["2024-08-23T18:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T19:00:00.000000Z","USDR1",null,null,null,null,450.0,null,null,12.96,null,null,2024]
["2024-08-23T19:05:00.000000Z","USDR1",4553.71,1490.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-23T19:10:00.000000Z","USDR1",4517.14,1480.0,null,null,600.0,null,null,12.96,null,null,2024]
["2024-08-23T19:15:00.000000Z","USDR1",1892.81,620.0,800.0,null,null,null,null,12.96,null,null,2024]
["2024-08-23T19:20:00.000000Z","USDR1",4288.54,1400.0,null,null,600.0,null,null,12.96,null,null,2024]
["2024-08-23T19:25:00.000000Z","USDR1",3986.78,1300.0,1370.0,null,null,null,null,12.96,null,null,2024]
["2024-08-23T19:30:00.000000Z","USDR1",3447.29,1130.0,null,null,600.0,null,null,12.95,null,null,2024]
["2024-08-23T19:35:00.000000Z","USDR1",1060.7,340.0,420.0,null,null,null,null,12.95,null,null,2024]
["2024-08-23T19:40:00.000000Z","USDR1",4800.6,1570.0,null,null,600.0,null,null,12.95,null,null,2024]
["2024-08-23T19:45:00.000000Z","USDR1",4745.74,1550.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-23T19:50:00.000000Z","USDR1",null,null,null,null,600.0,null,null,12.95,null,null,2024]
["2024-08-23T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.48,12.95,null,null,2024]
["2024-08-23T20:00:00.000000Z","USDR1",1078.99,355.0,null,null,600.0,-0.32,0.03,12.95,null,null,2024]
["2024-08-23T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.51,12.95,null,null,2024]
["2024-08-23T20:10:00.000000Z","USDR1",null,null,null,null,210.0,null,null,12.95,null,null,2024]
["2024-08-23T20:15:00.000000Z","USDR1",795.53,260.0,380.0,null,null,null,null,12.95,null,null,2024]
["2024-08-23T20:20:00.000000Z","USDR1",null,null,null,null,210.0,null,null,12.95,null,null,2024]
["2024-08-23T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-23T20:30:00.000000Z","USDR1",null,null,null,null,210.0,null,null,12.95,null,null,2024]
["2024-08-23T20:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.42,0.3,12.95,null,null,2024]
["2024-08-23T20:40:00.000000Z","USDR1",4599.43,1500.0,null,null,210.0,null,null,12.95,null,null,2024]
["2024-08-23T20:45:00.000000Z","USDR1",4343.4,1420.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-23T20:50:00.000000Z","USDR1",4398.26,1440.0,null,null,210.0,null,null,12.95,null,null,2024]
["2024-08-23T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,12.95,null,null,2024]
["2024-08-23T21:00:00.000000Z","USDR1",1088.14,355.0,null,null,210.0,null,null,12.95,null,null,2024]
["2024-08-23T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.13,12.95,null,null,2024]
["2024-08-23T21:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,12.95,null,null,2024]
["2024-08-23T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-23T21:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.34,0.02,12.95,null,null,2024]
["2024-08-23T21:25:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.36,0.02,12.95,null,null,2024]
["2024-08-23T21:30:00.000000Z","USDR1",3831.34,1250.0,null,null,490.0,-0.1,0.38,12.95,null,null,2024]
["2024-08-23T21:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-23T21:40:00.000000Z","USDR1",4041.65,1320.0,null,null,490.0,-0.45,0.25,12.95,null,null,2024]
["2024-08-23T21:45:00.000000Z","USDR1",3822.19,1250.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-23T21:50:00.000000Z","USDR1",4023.36,1320.0,null,null,490.0,-0.61,0.02,12.95,null,null,2024]
["2024-08-23T21:55:00.000000Z","USDR1",4178.81,1370.0,1440.0,null,null,-0.62,0.02,12.95,null,null,2024]
["2024-08-23T22:00:00.000000Z","USDR1",3867.91,1260.0,null,null,490.0,-0.61,0.01,12.95,null,null,2024]
["2024-08-23T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.95,null,null,2024]
["2024-08-23T22:10:00.000000Z","USDR1",3803.9,1240.0,null,null,680.0,-0.63,0.02,12.95,null,null,2024]
["2024-08-23T22:15:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.64,0.02,12.95,null,null,2024]
["2024-08-23T22:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.63,0.02,12.95,null,null,2024]
["2024-08-23T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.95,null,null,2024]
["2024-08-23T22:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.62,0.02,12.95,null,null,2024]
["2024-08-23T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.75,0.11,12.95,null,null,2024]
["2024-08-23T22:40:00.000000Z","USDR1",3803.9,1240.0,1360.0,null,680.0,-0.62,0.02,12.95,null,null,2024]
["2024-08-23T22:45:00.000000Z","USDR1",4443.98,1450.0,1520.0,null,null,-0.48,0.18,12.95,null,null,2024]
["2024-08-23T22:50:00.000000Z","USDR1",3794.76,1240.0,null,null,680.0,-0.61,0.02,12.95,null,null,2024]
["2024-08-23T22:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.33,0.02,12.95,null,null,2024]
["2024-08-23T23:00:00.000000Z","USDR1",4261.1,1390.0,null,null,680.0,-0.32,0.02,12.95,null,null,2024]
["2024-08-23T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.95,null,null,2024]
["2024-08-23T23:10:00.000000Z","USDR1",null,null,null,null,1120.0,-0.3,0.02,12.95,null,null,2024]
["2024-08-23T23:15:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.3,0.02,12.95,null,null,2024]
["2024-08-23T23:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.29,0.01,12.95,null,null,2024]
["2024-08-23T23:25:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.29,0.02,12.95,null,null,2024]
["2024-08-23T23:30:00.000000Z","USDR1",4270.25,1400.0,null,null,1120.0,-0.29,0.02,12.95,null,null,2024]
["2024-08-23T23:35:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.28,0.02,12.95,93.0,1.86,2024]
["2024-08-23T23:40:00.000000Z","USDR1",3931.92,1290.0,null,null,1120.0,-0.17,0.12,12.95,null,null,2024]
["2024-08-23T23:45:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.29,0.02,12.95,null,null,2024]
["2024-08-23T23:50:00.000000Z","USDR1",4197.1,1370.0,null,null,1120.0,-0.29,0.02,12.95,null,null,2024]
["2024-08-23T23:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.08,0.32,12.95,null,null,2024]
["2024-08-24T00:00:00.000000Z","USDR1",4233.67,1380.0,null,null,1120.0,-0.23,0.14,12.95,null,null,2024]
["2024-08-24T00:05:00.000000Z","USDR1",4297.68,1410.0,null,null,null,null,null,12.95,null,null,2024]
["2024-08-24T00:10:00.000000Z","USDR1",4178.81,1370.0,1440.0,null,680.0,null,null,12.95,null,null,2024]
["2024-08-24T00:15:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.38,0.56,12.95,null,null,2024]
["2024-08-24T00:20:00.000000Z","USDR1",4535.42,1480.0,null,null,680.0,-0.51,0.64,12.95,null,null,2024]
["2024-08-24T00:25:00.000000Z","USDR1",3849.62,1260.0,1390.0,null,null,-0.27,0.36,12.95,null,null,2024]
["2024-08-24T00:30:00.000000Z","USDR1",3950.21,1290.0,null,null,680.0,-0.17,0.4,12.95,null,null,2024]
["2024-08-24T00:35:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.44,0.41,12.95,null,null,2024]
["2024-08-24T00:40:00.000000Z","USDR1",4379.98,1430.0,null,null,680.0,-0.03,0.02,12.95,null,null,2024]
["2024-08-24T00:45:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.03,0.02,12.95,null,null,2024]
["2024-08-24T00:50:00.000000Z","USDR1",4626.86,1510.0,null,null,680.0,-0.02,0.02,12.95,null,null,2024]
["2024-08-24T00:55:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-08-24T01:00:00.000000Z","USDR1",4306.82,1410.0,null,null,680.0,0.0,0.02,12.95,null,null,2024]
["2024-08-24T01:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-08-24T01:10:00.000000Z","USDR1",4215.38,1380.0,null,null,630.0,0.0,0.02,12.95,null,null,2024]
["2024-08-24T01:15:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.0,0.02,12.95,null,null,2024]
["2024-08-24T01:20:00.000000Z","USDR1",4343.4,1420.0,null,null,630.0,-0.01,0.02,12.95,null,null,2024]
["2024-08-24T01:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-08-24T01:30:00.000000Z","USDR1",4343.4,1420.0,null,null,630.0,-0.01,0.02,12.95,147.0,7.83,2024]
["2024-08-24T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-08-24T01:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.02,12.95,91.0,4.09,2024]
["2024-08-24T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,null,null,2024]
["2024-08-24T01:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,12.95,null,null,2024]
["2024-08-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,null,null,2024]
["2024-08-24T02:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,12.95,null,null,2024]
["2024-08-24T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-08-24T02:10:00.000000Z","USDR1",null,null,null,null,1250.0,-0.02,0.01,12.95,null,null,2024]
["2024-08-24T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-08-24T02:20:00.000000Z","USDR1",null,null,null,null,1250.0,-0.03,0.02,12.95,null,null,2024]
["2024-08-24T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-08-24T02:30:00.000000Z","USDR1",null,null,null,null,1250.0,-0.03,0.02,12.95,null,null,2024]
["2024-08-24T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.95,135.0,2.8,2024]
["2024-08-24T02:40:00.000000Z","USDR1",null,null,null,null,1250.0,-0.04,0.02,12.95,35.0,4.42,2024]
["2024-08-24T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.95,null,null,2024]
["2024-08-24T02:50:00.000000Z","USDR1",null,null,null,null,1250.0,-0.03,0.02,12.95,30.0,4.1,2024]
["2024-08-24T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.95,null,null,2024]
["2024-08-24T03:00:00.000000Z","USDR1",null,null,null,null,1250.0,-0.03,0.01,12.96,null,null,2024]
["2024-08-24T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,43.0,4.35,2024]
["2024-08-24T03:10:00.000000Z","USDR1",null,null,null,null,1180.0,-0.04,0.02,12.96,51.0,4.92,2024]
["2024-08-24T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,91.0,4.02,2024]
["2024-08-24T03:20:00.000000Z","USDR1",null,null,null,null,1180.0,-0.05,0.02,12.96,48.0,2.36,2024]
["2024-08-24T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,128.0,3.87,2024]
["2024-08-24T03:30:00.000000Z","USDR1",null,null,null,null,1180.0,-0.05,0.02,12.96,56.0,3.1,2024]
["2024-08-24T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,48.0,2.6,2024]
["2024-08-24T03:40:00.000000Z","USDR1",null,null,null,null,1180.0,-0.05,0.02,12.96,51.0,2.6,2024]
["2024-08-24T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.11,12.96,42.0,1.48,2024]
["2024-08-24T03:50:00.000000Z","USDR1",null,null,null,null,1180.0,-0.12,0.12,12.96,137.0,3.42,2024]
["2024-08-24T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,110.0,3.82,2024]
["2024-08-24T04:00:00.000000Z","USDR1",null,null,null,null,1180.0,-0.04,0.07,12.96,87.0,2.91,2024]
["2024-08-24T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.33,12.96,77.0,2.79,2024]
["2024-08-24T04:10:00.000000Z","USDR1",null,null,null,null,970.0,-0.13,0.24,12.96,77.0,3.34,2024]
["2024-08-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.96,82.0,3.99,2024]
["2024-08-24T04:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.02,12.96,82.0,2.68,2024]
["2024-08-24T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,12.96,90.0,3.61,2024]
["2024-08-24T04:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.02,12.96,88.0,3.63,2024]
["2024-08-24T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,91.0,1.85,2024]
["2024-08-24T04:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.96,90.0,3.58,2024]
["2024-08-24T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.18,12.96,92.0,3.98,2024]
["2024-08-24T04:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.16,0.12,12.96,91.0,2.73,2024]
["2024-08-24T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,88.0,1.78,2024]
["2024-08-24T05:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.28,0.02,12.96,89.0,1.92,2024]
["2024-08-24T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.96,103.0,1.96,2024]
["2024-08-24T05:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.2,0.12,12.96,108.0,1.93,2024]
["2024-08-24T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,93.0,3.48,2024]
["2024-08-24T05:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.06,0.21,12.96,88.0,2.78,2024]
["2024-08-24T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.96,94.0,3.17,2024]
["2024-08-24T05:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.29,0.07,12.96,94.0,3.9,2024]
["2024-08-24T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,12.96,90.0,4.33,2024]
["2024-08-24T05:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.12,0.29,12.96,93.0,4.15,2024]
["2024-08-24T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.28,12.96,98.0,4.06,2024]
["2024-08-24T05:50:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.2,12.96,98.0,4.13,2024]
["2024-08-24T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.29,12.96,97.0,5.15,2024]
["2024-08-24T06:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.12,0.31,12.96,98.0,4.94,2024]
["2024-08-24T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.96,97.0,5.6,2024]
["2024-08-24T06:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.29,12.96,null,null,2024]
["2024-08-24T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.3,12.96,103.0,4.21,2024]
["2024-08-24T06:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.2,12.96,98.0,4.51,2024]
["2024-08-24T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.25,12.96,100.0,3.88,2024]
["2024-08-24T06:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.31,0.03,12.96,null,null,2024]
["2024-08-24T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,12.96,109.0,4.91,2024]
["2024-08-24T06:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.14,0.33,12.96,109.0,4.84,2024]
["2024-08-24T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.08,12.96,105.0,4.29,2024]
["2024-08-24T06:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.3,0.03,12.96,105.0,2.39,2024]
["2024-08-24T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.05,12.96,112.0,3.6,2024]
["2024-08-24T07:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.31,0.02,12.96,118.0,2.43,2024]
["2024-08-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.96,119.0,2.47,2024]
["2024-08-24T07:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.3,0.03,12.96,121.0,3.56,2024]
["2024-08-24T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.96,118.0,3.89,2024]
["2024-08-24T07:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.31,0.02,12.97,125.0,3.24,2024]
["2024-08-24T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.96,119.0,3.82,2024]
["2024-08-24T07:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.32,0.03,12.96,119.0,3.93,2024]
["2024-08-24T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.28,12.97,126.0,3.28,2024]
["2024-08-24T07:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.13,0.33,12.96,119.0,4.13,2024]
["2024-08-24T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,12.96,120.0,3.62,2024]
["2024-08-24T07:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.29,12.96,116.0,2.79,2024]
["2024-08-24T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.27,12.97,113.0,4.84,2024]
["2024-08-24T08:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.31,12.97,115.0,4.2,2024]
["2024-08-24T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.33,12.97,114.0,4.43,2024]
["2024-08-24T08:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.05,0.28,12.97,112.0,4.6,2024]
["2024-08-24T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,12.97,114.0,4.58,2024]
["2024-08-24T08:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.31,0.03,12.97,115.0,4.44,2024]
["2024-08-24T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,112.0,4.83,2024]
["2024-08-24T08:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.18,0.15,12.97,118.0,4.13,2024]
["2024-08-24T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.97,115.0,4.74,2024]
["2024-08-24T08:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.29,0.02,12.97,121.0,3.93,2024]
["2024-08-24T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,122.0,3.67,2024]
["2024-08-24T08:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.29,0.03,12.97,128.0,3.34,2024]
["2024-08-24T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.97,139.0,2.86,2024]
["2024-08-24T09:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.27,0.02,12.97,151.0,2.76,2024]
["2024-08-24T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.97,141.0,2.84,2024]
["2024-08-24T09:10:00.000000Z","USDR1",null,null,null,null,400.0,-0.27,0.02,12.97,148.0,2.76,2024]
["2024-08-24T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.97,139.0,3.35,2024]
["2024-08-24T09:20:00.000000Z","USDR1",null,null,null,null,400.0,-0.28,0.02,12.97,153.0,2.66,2024]
["2024-08-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.97,149.0,2.93,2024]
["2024-08-24T09:30:00.000000Z","USDR1",null,null,null,null,400.0,-0.17,0.12,12.97,150.0,2.72,2024]
["2024-08-24T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.97,128.0,4.06,2024]
["2024-08-24T09:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.12,0.16,12.97,133.0,3.54,2024]
["2024-08-24T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,120.0,4.76,2024]
["2024-08-24T09:50:00.000000Z","USDR1",null,null,null,null,400.0,-0.08,0.21,12.96,125.0,4.14,2024]
["2024-08-24T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.97,122.0,4.54,2024]
["2024-08-24T10:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.13,0.22,12.97,137.0,4.65,2024]
["2024-08-24T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.23,12.96,135.0,4.54,2024]
["2024-08-24T10:10:00.000000Z","USDR1",null,null,null,null,450.0,-0.01,0.02,12.97,146.0,4.83,2024]
["2024-08-24T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.26,12.96,141.0,4.95,2024]
["2024-08-24T10:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.09,0.18,12.97,143.0,4.04,2024]
["2024-08-24T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.15,12.96,145.0,3.94,2024]
["2024-08-24T10:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.3,0.02,12.96,135.0,4.6,2024]
["2024-08-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.16,12.96,138.0,4.22,2024]
["2024-08-24T10:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.12,0.18,12.96,138.0,3.15,2024]
["2024-08-24T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.96,130.0,3.91,2024]
["2024-08-24T10:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.29,0.04,12.97,137.0,4.37,2024]
["2024-08-24T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.26,12.97,142.0,5.02,2024]
["2024-08-24T11:00:00.000000Z","USDR1",null,null,null,null,450.0,-0.3,0.02,12.97,131.0,5.63,2024]
["2024-08-24T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.28,12.96,122.0,5.0,2024]
["2024-08-24T11:10:00.000000Z","USDR1",null,null,null,null,390.0,-0.26,0.28,12.97,127.0,5.06,2024]
["2024-08-24T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.34,12.96,124.0,5.89,2024]
["2024-08-24T11:20:00.000000Z","USDR1",null,null,null,null,400.0,-0.3,0.02,12.96,123.0,4.29,2024]
["2024-08-24T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.36,12.96,133.0,5.63,2024]
["2024-08-24T11:30:00.000000Z","USDR1",null,null,null,null,390.0,-0.29,0.31,12.97,117.0,5.07,2024]
["2024-08-24T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.29,12.96,129.0,5.17,2024]
["2024-08-24T11:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.29,0.1,12.97,null,null,2024]
["2024-08-24T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,134.0,5.59,2024]
["2024-08-24T11:50:00.000000Z","USDR1",null,null,null,null,390.0,-0.01,0.08,12.97,null,null,2024]
["2024-08-24T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.3,12.97,121.0,4.63,2024]
["2024-08-24T12:00:00.000000Z","USDR1",null,null,null,null,400.0,-0.13,0.24,12.97,136.0,5.63,2024]
["2024-08-24T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-08-24T12:10:00.000000Z","USDR1",null,null,null,null,380.0,-0.08,0.22,12.97,138.0,5.26,2024]
["2024-08-24T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,135.0,5.38,2024]
["2024-08-24T12:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.03,12.97,135.0,5.6,2024]
["2024-08-24T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.97,135.0,4.99,2024]
["2024-08-24T12:30:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.03,12.97,136.0,5.61,2024]
["2024-08-24T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,134.0,5.79,2024]
["2024-08-24T12:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.06,0.11,12.97,134.0,5.8,2024]
["2024-08-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,133.0,5.78,2024]
["2024-08-24T12:50:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.03,12.97,135.0,5.62,2024]
["2024-08-24T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.3,12.97,131.0,6.03,2024]
["2024-08-24T13:00:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,12.97,null,null,2024]
["2024-08-24T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.3,12.97,141.0,5.1,2024]
["2024-08-24T13:10:00.000000Z","USDR1",null,null,null,null,290.0,-0.1,0.15,12.97,143.0,5.37,2024]
["2024-08-24T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,12.97,156.0,4.46,2024]
["2024-08-24T13:20:00.000000Z","USDR1",null,null,null,null,290.0,-0.06,0.18,12.97,147.0,4.71,2024]
["2024-08-24T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,12.97,169.0,4.02,2024]
["2024-08-24T13:30:00.000000Z","USDR1",null,null,null,null,290.0,-0.08,0.3,12.97,148.0,4.53,2024]
["2024-08-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.26,12.97,150.0,4.46,2024]
["2024-08-24T13:40:00.000000Z","USDR1",null,null,null,null,160.0,-0.36,0.41,12.97,null,null,2024]
["2024-08-24T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.34,12.97,131.0,3.34,2024]
["2024-08-24T13:50:00.000000Z","USDR1",null,null,null,null,290.0,-0.63,0.02,12.97,null,null,2024]
["2024-08-24T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.43,12.97,null,null,2024]
["2024-08-24T14:00:00.000000Z","USDR1",null,null,null,null,160.0,-0.63,0.02,12.97,122.0,3.83,2024]
["2024-08-24T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.01,12.97,190.0,2.04,2024]
["2024-08-24T14:10:00.000000Z","USDR1",null,null,null,null,400.0,-0.62,0.02,12.97,188.0,1.94,2024]
["2024-08-24T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.97,183.0,1.86,2024]
["2024-08-24T14:20:00.000000Z","USDR1",null,null,null,null,190.0,-0.66,0.03,12.97,178.0,1.81,2024]
["2024-08-24T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.72,0.06,12.97,172.0,1.78,2024]
["2024-08-24T14:30:00.000000Z","USDR1",null,null,null,null,400.0,-0.33,0.03,12.97,114.0,2.34,2024]
["2024-08-24T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-08-24T14:40:00.000000Z","USDR1",null,null,null,null,190.0,-0.15,0.16,12.97,124.0,0.92,2024]
["2024-08-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,206.0,0.82,2024]
["2024-08-24T14:50:00.000000Z","USDR1",null,null,null,null,400.0,-0.29,0.02,12.97,109.0,2.3,2024]
["2024-08-24T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.97,104.0,2.23,2024]
["2024-08-24T15:00:00.000000Z","USDR1",null,null,null,null,300.0,-0.34,0.03,12.96,98.0,2.19,2024]
["2024-08-24T15:05:00.000000Z","USDR1",7388.35,2420.0,2500.0,null,null,-0.33,0.03,12.96,93.0,2.64,2024]
["2024-08-24T15:10:00.000000Z","USDR1",7315.2,2400.0,null,null,510.0,-0.31,0.03,12.97,91.0,4.31,2024]
["2024-08-24T15:15:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.3,0.02,12.97,90.0,2.96,2024]
["2024-08-24T15:20:00.000000Z","USDR1",7260.34,2380.0,null,null,370.0,-0.3,0.02,12.97,84.0,2.16,2024]
["2024-08-24T15:25:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.32,0.02,12.97,80.0,2.18,2024]
["2024-08-24T15:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.32,0.03,12.97,82.0,3.78,2024]
["2024-08-24T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,null,null,2024]
["2024-08-24T15:40:00.000000Z","USDR1",7351.78,2410.0,null,null,370.0,-0.33,0.02,12.97,null,null,2024]
["2024-08-24T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,null,null,2024]
["2024-08-24T15:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.33,0.02,12.97,63.0,4.35,2024]
["2024-08-24T15:55:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.34,0.02,12.97,61.0,4.36,2024]
["2024-08-24T16:00:00.000000Z","USDR1",7324.34,2400.0,null,null,370.0,-0.36,0.17,12.97,54.0,3.57,2024]
["2024-08-24T16:05:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.33,0.02,12.97,null,null,2024]
["2024-08-24T16:10:00.000000Z","USDR1",7278.62,2380.0,null,null,470.0,-0.32,0.02,12.96,null,null,2024]
["2024-08-24T16:15:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.31,0.02,12.97,null,null,2024]
["2024-08-24T16:20:00.000000Z","USDR1",7260.34,2380.0,null,null,330.0,-0.32,0.02,12.97,null,null,2024]
["2024-08-24T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.96,null,null,2024]
["2024-08-24T16:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.38,0.18,12.97,null,null,2024]
["2024-08-24T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.96,null,null,2024]
["2024-08-24T16:40:00.000000Z","USDR1",null,null,null,null,330.0,-0.33,0.02,12.96,null,null,2024]
["2024-08-24T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.39,12.96,42.0,5.21,2024]
["2024-08-24T16:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.33,0.02,12.96,45.0,5.57,2024]
["2024-08-24T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.96,null,null,2024]
["2024-08-24T17:00:00.000000Z","USDR1",6830.57,2240.0,null,null,330.0,-0.33,0.02,12.96,null,null,2024]
["2024-08-24T17:05:00.000000Z","USDR1",6858.0,2250.0,null,null,null,-0.14,0.3,12.96,null,null,2024]
["2024-08-24T17:10:00.000000Z","USDR1",6858.0,2250.0,null,null,500.0,-0.31,0.03,12.96,null,null,2024]
["2024-08-24T17:15:00.000000Z","USDR1",6876.29,2250.0,null,null,null,-0.3,0.02,12.96,null,null,2024]
["2024-08-24T17:20:00.000000Z","USDR1",6876.29,2250.0,null,null,420.0,0.07,0.56,12.96,85.0,3.3,2024]
["2024-08-24T17:25:00.000000Z","USDR1",6729.98,2200.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T17:30:00.000000Z","USDR1",6793.99,2220.0,null,null,500.0,null,null,12.96,null,null,2024]
["2024-08-24T17:35:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.15,0.26,12.96,149.0,4.69,2024]
["2024-08-24T17:40:00.000000Z","USDR1",6793.99,2220.0,null,null,420.0,-0.16,0.18,12.96,null,null,2024]
["2024-08-24T17:45:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.03,0.03,12.96,132.0,3.06,2024]
["2024-08-24T17:50:00.000000Z","USDR1",6775.7,2220.0,null,null,500.0,-0.12,0.12,12.96,134.0,4.25,2024]
["2024-08-24T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,null,null,2024]
["2024-08-24T18:00:00.000000Z","USDR1",6766.56,2220.0,null,null,420.0,-0.03,0.02,12.96,null,null,2024]
["2024-08-24T18:05:00.000000Z","USDR1",6830.57,2240.0,null,null,null,-0.02,0.03,12.96,null,null,2024]
["2024-08-24T18:10:00.000000Z","USDR1",6848.86,2240.0,null,null,680.0,-0.03,0.02,12.96,null,null,2024]
["2024-08-24T18:15:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.03,0.02,12.96,null,null,2024]
["2024-08-24T18:20:00.000000Z","USDR1",6775.7,2220.0,null,null,680.0,-0.01,0.02,12.96,null,null,2024]
["2024-08-24T18:25:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.01,0.02,12.96,null,null,2024]
["2024-08-24T18:30:00.000000Z","USDR1",6720.84,2200.0,null,null,680.0,0.0,0.02,12.96,null,null,2024]
["2024-08-24T18:35:00.000000Z","USDR1",6739.13,2210.0,null,null,null,-0.02,0.02,12.96,null,null,2024]
["2024-08-24T18:40:00.000000Z","USDR1",6739.13,2210.0,null,null,680.0,null,null,12.96,null,null,2024]
["2024-08-24T18:45:00.000000Z","USDR1",6793.99,2220.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T18:50:00.000000Z","USDR1",6784.85,2220.0,null,null,680.0,null,null,12.96,null,null,2024]
["2024-08-24T18:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T19:00:00.000000Z","USDR1",null,null,null,null,680.0,null,null,12.96,null,null,2024]
["2024-08-24T19:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T19:10:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.96,null,null,2024]
["2024-08-24T19:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T19:20:00.000000Z","USDR1",6766.56,2220.0,null,null,620.0,null,null,12.96,null,null,2024]
["2024-08-24T19:25:00.000000Z","USDR1",6748.27,2210.0,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T19:30:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.96,null,null,2024]
["2024-08-24T19:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T19:40:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.96,null,null,2024]
["2024-08-24T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T19:50:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.96,null,null,2024]
["2024-08-24T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T20:00:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.95,null,null,2024]
["2024-08-24T20:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T20:10:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.96,null,null,2024]
["2024-08-24T20:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-08-24T20:20:00.000000Z","USDR1",null,null,null,null,920.0,0.24,0.02,12.95,null,null,2024]
["2024-08-24T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-08-24T20:30:00.000000Z","USDR1",null,null,null,null,920.0,0.24,0.02,12.96,null,null,2024]
["2024-08-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.02,12.96,null,null,2024]
["2024-08-24T20:40:00.000000Z","USDR1",null,null,null,null,920.0,0.24,0.02,12.96,null,null,2024]
["2024-08-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.02,12.95,null,null,2024]
["2024-08-24T20:50:00.000000Z","USDR1",null,null,null,null,920.0,0.25,0.02,12.95,null,null,2024]
["2024-08-24T20:55:00.000000Z","USDR1",6922.01,2270.0,null,null,null,0.25,0.02,12.95,null,null,2024]
["2024-08-24T21:00:00.000000Z","USDR1",null,null,null,null,920.0,0.25,0.02,12.95,null,null,2024]
["2024-08-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.02,12.95,null,null,2024]
["2024-08-24T21:10:00.000000Z","USDR1",null,null,null,null,890.0,0.25,0.02,12.95,null,null,2024]
["2024-08-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.01,12.96,null,null,2024]
["2024-08-24T21:20:00.000000Z","USDR1",null,null,null,null,890.0,0.25,0.02,12.95,null,null,2024]
["2024-08-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.96,null,null,2024]
["2024-08-24T21:30:00.000000Z","USDR1",null,null,null,null,890.0,0.26,0.02,12.96,null,null,2024]
["2024-08-24T21:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.01,12.96,null,null,2024]
["2024-08-24T21:40:00.000000Z","USDR1",6967.73,2280.0,null,null,890.0,0.27,0.02,12.96,null,null,2024]
["2024-08-24T21:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.96,null,null,2024]
["2024-08-24T21:50:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.96,null,null,2024]
["2024-08-24T21:55:00.000000Z","USDR1",7342.63,2400.0,null,null,null,0.28,0.02,12.96,null,null,2024]
["2024-08-24T22:00:00.000000Z","USDR1",null,null,null,null,890.0,0.28,0.01,12.96,null,null,2024]
["2024-08-24T22:05:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.29,0.02,12.96,null,null,2024]
["2024-08-24T22:10:00.000000Z","USDR1",7333.49,2400.0,null,null,850.0,0.29,0.02,12.96,null,null,2024]
["2024-08-24T22:15:00.000000Z","USDR1",6739.13,2210.0,null,null,null,0.29,0.02,12.95,null,null,2024]
["2024-08-24T22:20:00.000000Z","USDR1",6967.73,2280.0,null,null,850.0,0.29,0.02,12.95,null,null,2024]
["2024-08-24T22:25:00.000000Z","USDR1",6903.72,2260.0,null,null,null,0.3,0.02,12.96,null,null,2024]
["2024-08-24T22:30:00.000000Z","USDR1",6867.14,2250.0,null,null,850.0,0.28,0.02,12.96,null,null,2024]
["2024-08-24T22:35:00.000000Z","USDR1",6885.43,2250.0,null,null,null,0.28,0.02,12.96,null,null,2024]
["2024-08-24T22:40:00.000000Z","USDR1",6858.0,2250.0,null,null,850.0,0.28,0.02,12.95,230.0,2.72,2024]
["2024-08-24T22:45:00.000000Z","USDR1",6876.29,2250.0,null,null,null,0.29,0.02,12.96,null,null,2024]
["2024-08-24T22:50:00.000000Z","USDR1",6967.73,2280.0,null,null,850.0,0.28,0.02,12.95,null,null,2024]
["2024-08-24T22:55:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.28,0.02,12.96,null,null,2024]
["2024-08-24T23:00:00.000000Z","USDR1",6858.0,2250.0,null,null,850.0,0.28,0.02,12.96,null,null,2024]
["2024-08-24T23:05:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.28,0.01,12.96,null,null,2024]
["2024-08-24T23:10:00.000000Z","USDR1",6336.79,2070.0,null,null,610.0,0.29,0.02,12.96,null,null,2024]
["2024-08-24T23:15:00.000000Z","USDR1",6793.99,2220.0,null,null,null,0.29,0.02,12.96,null,null,2024]
["2024-08-24T23:20:00.000000Z","USDR1",5943.6,1950.0,2210.0,null,610.0,0.23,0.16,12.95,null,null,2024]
["2024-08-24T23:25:00.000000Z","USDR1",5952.74,1950.0,2200.0,null,null,0.3,0.02,12.95,null,null,2024]
["2024-08-24T23:30:00.000000Z","USDR1",5797.3,1900.0,null,null,610.0,0.33,0.02,12.95,null,null,2024]
["2024-08-24T23:35:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.33,0.02,12.95,null,null,2024]
["2024-08-24T23:40:00.000000Z","USDR1",6601.97,2160.0,null,null,610.0,0.33,0.03,12.95,null,null,2024]
["2024-08-24T23:45:00.000000Z","USDR1",6583.68,2160.0,null,null,null,0.31,0.02,12.95,null,null,2024]
["2024-08-24T23:50:00.000000Z","USDR1",6565.39,2150.0,null,null,610.0,0.28,0.02,12.96,null,null,2024]
["2024-08-24T23:55:00.000000Z","USDR1",6565.39,2150.0,null,null,null,0.28,0.03,12.96,null,null,2024]
["2024-08-25T00:00:00.000000Z","USDR1",6236.21,2040.0,null,null,610.0,0.26,0.02,12.96,null,null,2024]
["2024-08-25T00:05:00.000000Z","USDR1",6236.21,2040.0,null,null,null,0.29,0.03,12.96,null,null,2024]
["2024-08-25T00:10:00.000000Z","USDR1",6227.06,2040.0,null,null,640.0,0.29,0.02,12.96,null,null,2024]
["2024-08-25T00:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.96,null,null,2024]
["2024-08-25T00:20:00.000000Z","USDR1",null,null,null,null,640.0,0.24,0.04,12.96,null,null,2024]
["2024-08-25T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-08-25T00:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.96,null,null,2024]
["2024-08-25T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,null,null,2024]
["2024-08-25T00:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.03,12.96,null,null,2024]
["2024-08-25T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.23,12.96,null,null,2024]
["2024-08-25T00:50:00.000000Z","USDR1",6309.36,2070.0,null,null,640.0,-0.03,0.03,12.96,null,null,2024]
["2024-08-25T00:55:00.000000Z","USDR1",6272.78,2050.0,null,null,null,-0.1,0.21,12.96,null,null,2024]
["2024-08-25T01:00:00.000000Z","USDR1",6236.21,2040.0,null,null,640.0,-0.15,0.11,12.96,null,null,2024]
["2024-08-25T01:05:00.000000Z","USDR1",5596.13,1830.0,null,null,null,-0.06,0.02,12.96,null,null,2024]
["2024-08-25T01:10:00.000000Z","USDR1",5550.41,1820.0,null,null,830.0,-0.06,0.02,12.96,353.0,1.57,2024]
["2024-08-25T01:15:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.02,0.02,12.96,3.0,1.59,2024]
["2024-08-25T01:20:00.000000Z","USDR1",5586.98,1830.0,null,null,830.0,-0.07,0.18,12.96,19.0,1.76,2024]
["2024-08-25T01:25:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.05,0.02,12.97,null,null,2024]
["2024-08-25T01:30:00.000000Z","USDR1",5550.41,1820.0,null,null,830.0,-0.14,0.16,12.96,null,null,2024]
["2024-08-25T01:35:00.000000Z","USDR1",6062.47,1980.0,null,null,null,-0.07,0.02,12.96,null,null,2024]
["2024-08-25T01:40:00.000000Z","USDR1",5257.8,1720.0,1970.0,null,830.0,-0.05,0.01,12.97,172.0,0.16,2024]
["2024-08-25T01:45:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.04,0.01,12.97,192.0,0.18,2024]
["2024-08-25T01:50:00.000000Z","USDR1",5221.22,1710.0,1940.0,null,830.0,-0.02,0.02,12.97,183.0,0.34,2024]
["2024-08-25T01:55:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.0,0.02,12.97,184.0,0.83,2024]
["2024-08-25T02:00:00.000000Z","USDR1",5989.32,1960.0,null,null,830.0,-0.31,0.02,12.97,187.0,0.87,2024]
["2024-08-25T02:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.29,0.02,12.97,163.0,0.79,2024]
["2024-08-25T02:10:00.000000Z","USDR1",5696.71,1860.0,1930.0,null,980.0,-0.29,0.01,12.97,136.0,0.85,2024]
["2024-08-25T02:15:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.32,0.03,12.97,133.0,2.72,2024]
["2024-08-25T02:20:00.000000Z","USDR1",5577.84,1830.0,null,null,980.0,-0.36,0.02,12.97,138.0,2.66,2024]
["2024-08-25T02:25:00.000000Z","USDR1",5852.16,1920.0,null,null,null,-0.32,0.02,12.97,198.0,2.21,2024]
["2024-08-25T02:30:00.000000Z","USDR1",5669.28,1860.0,null,null,980.0,-0.26,0.01,12.97,211.0,2.92,2024]
["2024-08-25T02:35:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.26,0.01,12.97,197.0,3.08,2024]
["2024-08-25T02:40:00.000000Z","USDR1",6071.62,1990.0,null,null,980.0,-0.25,0.01,12.97,211.0,3.99,2024]
["2024-08-25T02:45:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.0,0.02,12.97,186.0,2.3,2024]
["2024-08-25T02:50:00.000000Z","USDR1",5468.11,1790.0,null,null,980.0,0.0,0.05,12.97,212.0,2.64,2024]
["2024-08-25T02:55:00.000000Z","USDR1",6144.77,2010.0,null,null,null,0.01,0.02,12.97,222.0,2.93,2024]
["2024-08-25T03:00:00.000000Z","USDR1",5870.45,1920.0,null,null,980.0,-0.09,0.2,12.97,271.0,2.2,2024]
["2024-08-25T03:05:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.29,0.03,12.97,277.0,1.53,2024]
["2024-08-25T03:10:00.000000Z","USDR1",5769.86,1890.0,null,null,950.0,-0.26,0.02,12.97,204.0,3.35,2024]
["2024-08-25T03:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.26,0.02,12.97,206.0,3.5,2024]
["2024-08-25T03:20:00.000000Z","USDR1",5852.16,1920.0,null,null,950.0,-0.1,0.11,12.97,303.0,0.64,2024]
["2024-08-25T03:25:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.11,0.16,12.97,196.0,2.58,2024]
["2024-08-25T03:30:00.000000Z","USDR1",5852.16,1920.0,null,null,950.0,-0.28,0.03,12.97,208.0,1.06,2024]
["2024-08-25T03:35:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.11,0.17,12.97,281.0,0.97,2024]
["2024-08-25T03:40:00.000000Z","USDR1",5952.74,1950.0,null,null,950.0,-0.11,0.16,12.97,261.0,2.34,2024]
["2024-08-25T03:45:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.11,0.2,12.97,224.0,3.2,2024]
["2024-08-25T03:50:00.000000Z","USDR1",5404.1,1770.0,null,null,950.0,-0.3,0.02,12.97,251.0,2.38,2024]
["2024-08-25T03:55:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.34,0.02,12.97,202.0,4.38,2024]
["2024-08-25T04:00:00.000000Z","USDR1",5440.68,1780.0,null,null,950.0,0.01,0.02,12.97,null,null,2024]
["2024-08-25T04:05:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.33,0.02,12.97,182.0,4.09,2024]
["2024-08-25T04:10:00.000000Z","USDR1",5422.39,1770.0,null,null,930.0,-0.33,0.02,12.97,189.0,4.17,2024]
["2024-08-25T04:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.31,0.02,12.97,164.0,4.38,2024]
["2024-08-25T04:20:00.000000Z","USDR1",5404.1,1770.0,null,null,1190.0,-0.27,0.02,12.97,158.0,4.86,2024]
["2024-08-25T04:25:00.000000Z","USDR1",5458.97,1790.0,null,null,null,-0.26,0.01,12.97,null,null,2024]
["2024-08-25T04:30:00.000000Z","USDR1",5376.67,1760.0,null,null,930.0,0.03,0.02,12.97,179.0,4.07,2024]
["2024-08-25T04:35:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.06,0.02,12.97,null,null,2024]
["2024-08-25T04:40:00.000000Z","USDR1",5385.82,1760.0,null,null,1190.0,0.23,0.01,12.97,null,null,2024]
["2024-08-25T04:45:00.000000Z","USDR1",5330.95,1740.0,null,null,null,0.05,0.02,12.97,206.0,4.44,2024]
["2024-08-25T04:50:00.000000Z","USDR1",5504.69,1800.0,null,null,1190.0,0.12,0.1,12.97,203.0,3.66,2024]
["2024-08-25T04:55:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.02,0.21,12.97,null,null,2024]
["2024-08-25T05:00:00.000000Z","USDR1",5294.38,1730.0,null,null,1190.0,0.02,0.02,12.97,217.0,5.0,2024]
["2024-08-25T05:05:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.12,0.11,12.97,null,null,2024]
["2024-08-25T05:10:00.000000Z","USDR1",5385.82,1760.0,null,null,1030.0,0.05,0.02,12.97,null,null,2024]
["2024-08-25T05:15:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.06,0.01,12.97,null,null,2024]
["2024-08-25T05:20:00.000000Z","USDR1",5422.39,1770.0,null,null,1030.0,0.04,0.02,12.97,null,null,2024]
["2024-08-25T05:25:00.000000Z","USDR1",4654.3,1520.0,1770.0,null,null,0.03,0.02,12.97,null,null,2024]
["2024-08-25T05:30:00.000000Z","USDR1",5358.38,1750.0,null,null,1030.0,0.04,0.03,12.97,null,null,2024]
["2024-08-25T05:35:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.19,0.18,12.97,189.0,4.22,2024]
["2024-08-25T05:40:00.000000Z","USDR1",5449.82,1780.0,null,null,1030.0,-0.17,0.17,12.97,224.0,1.13,2024]
["2024-08-25T05:45:00.000000Z","USDR1",5797.3,1900.0,null,null,null,-0.07,0.21,12.97,320.0,1.25,2024]
["2024-08-25T05:50:00.000000Z","USDR1",4736.59,1550.0,null,null,1030.0,0.03,0.02,12.97,300.0,2.28,2024]
["2024-08-25T05:55:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.0,0.24,12.97,313.0,2.89,2024]
["2024-08-25T06:00:00.000000Z","USDR1",5486.4,1800.0,null,null,1030.0,0.02,0.02,12.97,303.0,2.75,2024]
["2024-08-25T06:05:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.09,0.18,12.97,337.0,1.99,2024]
["2024-08-25T06:10:00.000000Z","USDR1",4526.28,1480.0,null,null,960.0,-0.14,0.27,12.97,293.0,2.04,2024]
["2024-08-25T06:15:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.26,0.09,12.97,null,null,2024]
["2024-08-25T06:20:00.000000Z","USDR1",4334.26,1420.0,null,null,910.0,-0.31,0.02,12.97,null,null,2024]
["2024-08-25T06:25:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.28,0.06,12.97,null,null,2024]
["2024-08-25T06:30:00.000000Z","USDR1",4288.54,1400.0,null,null,960.0,-0.01,0.21,12.97,null,null,2024]
["2024-08-25T06:35:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.18,0.11,12.97,null,null,2024]
["2024-08-25T06:40:00.000000Z","USDR1",4407.41,1440.0,null,null,910.0,0.27,0.03,12.97,null,null,2024]
["2024-08-25T06:45:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.14,0.14,12.97,null,null,2024]
["2024-08-25T06:50:00.000000Z","USDR1",4489.7,1470.0,null,null,910.0,0.21,0.25,12.97,null,null,2024]
["2024-08-25T06:55:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.09,0.18,12.97,null,null,2024]
["2024-08-25T07:00:00.000000Z","USDR1",4206.24,1380.0,null,null,910.0,0.09,0.15,12.97,null,null,2024]
["2024-08-25T07:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-25T07:10:00.000000Z","USDR1",4187.95,1370.0,null,null,1060.0,null,null,12.97,null,null,2024]
["2024-08-25T07:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.04,0.28,12.97,null,null,2024]
["2024-08-25T07:20:00.000000Z","USDR1",4306.82,1410.0,null,null,1060.0,0.09,0.22,12.97,null,null,2024]
["2024-08-25T07:25:00.000000Z","USDR1",4398.26,1440.0,1780.0,null,null,0.12,0.24,12.97,null,null,2024]
["2024-08-25T07:30:00.000000Z","USDR1",5577.84,1830.0,1930.0,null,1060.0,0.12,0.11,12.97,null,null,2024]
["2024-08-25T07:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.05,0.02,12.97,null,null,2024]
["2024-08-25T07:40:00.000000Z","USDR1",4453.13,1460.0,null,null,1060.0,0.09,0.15,12.97,null,null,2024]
["2024-08-25T07:45:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.15,0.11,12.97,null,null,2024]
["2024-08-25T07:50:00.000000Z","USDR1",4224.53,1380.0,1460.0,null,1060.0,0.1,0.09,12.97,null,null,2024]
["2024-08-25T07:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.11,0.1,12.97,null,null,2024]
["2024-08-25T08:00:00.000000Z","USDR1",4032.5,1320.0,null,null,1060.0,0.13,0.09,12.97,null,null,2024]
["2024-08-25T08:05:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.13,0.19,12.97,null,null,2024]
["2024-08-25T08:10:00.000000Z","USDR1",4937.76,1620.0,null,null,1060.0,0.03,0.31,12.97,null,null,2024]
["2024-08-25T08:15:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.16,0.18,12.97,null,null,2024]
["2024-08-25T08:20:00.000000Z","USDR1",4581.14,1500.0,null,null,1060.0,0.12,0.23,12.97,335.0,1.67,2024]
["2024-08-25T08:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.22,0.11,12.97,null,null,2024]
["2024-08-25T08:30:00.000000Z","USDR1",4517.14,1480.0,1550.0,null,1060.0,-0.02,0.21,12.97,null,null,2024]
["2024-08-25T08:35:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.18,0.09,12.97,null,null,2024]
["2024-08-25T08:40:00.000000Z","USDR1",4517.14,1480.0,null,null,1060.0,0.16,0.11,12.97,null,null,2024]
["2024-08-25T08:45:00.000000Z","USDR1",3922.78,1280.0,1650.0,null,null,0.27,0.03,12.97,282.0,3.26,2024]
["2024-08-25T08:50:00.000000Z","USDR1",3611.88,1180.0,1320.0,null,1060.0,0.13,0.14,12.97,286.0,3.13,2024]
["2024-08-25T08:55:00.000000Z","USDR1",3685.03,1200.0,1290.0,null,null,0.1,0.19,12.97,null,null,2024]
["2024-08-25T09:00:00.000000Z","USDR1",2468.88,810.0,null,null,1060.0,0.03,0.21,12.97,null,null,2024]
["2024-08-25T09:05:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.2,0.1,12.97,null,null,2024]
["2024-08-25T09:10:00.000000Z","USDR1",3831.34,1250.0,null,null,1280.0,0.2,0.16,12.97,335.0,2.31,2024]
["2024-08-25T09:15:00.000000Z","USDR1",3922.78,1280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-08-25T09:20:00.000000Z","USDR1",3474.72,1140.0,null,null,1280.0,0.23,0.04,12.97,332.0,2.81,2024]
["2024-08-25T09:25:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.25,0.04,12.97,332.0,2.52,2024]
["2024-08-25T09:30:00.000000Z","USDR1",3419.86,1120.0,null,null,1280.0,0.24,0.03,12.97,null,null,2024]
["2024-08-25T09:35:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.24,0.02,12.97,57.0,4.24,2024]
["2024-08-25T09:40:00.000000Z","USDR1",3794.76,1240.0,null,null,1280.0,0.25,0.06,12.97,14.0,2.56,2024]
["2024-08-25T09:45:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.26,0.05,12.97,350.0,3.25,2024]
["2024-08-25T09:50:00.000000Z","USDR1",3648.46,1190.0,null,null,1280.0,0.27,0.03,12.97,11.0,2.47,2024]
["2024-08-25T09:55:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.26,0.03,12.97,43.0,1.92,2024]
["2024-08-25T10:00:00.000000Z","USDR1",3675.89,1200.0,null,null,1280.0,0.07,0.2,12.97,72.0,2.23,2024]
["2024-08-25T10:05:00.000000Z","USDR1",3794.76,1240.0,null,null,null,0.24,0.03,12.97,null,null,2024]
["2024-08-25T10:10:00.000000Z","USDR1",3849.62,1260.0,null,null,1010.0,0.14,0.12,12.97,12.0,1.89,2024]
["2024-08-25T10:15:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.08,0.19,12.97,322.0,3.31,2024]
["2024-08-25T10:20:00.000000Z","USDR1",3218.69,1050.0,null,null,1010.0,0.19,0.1,12.97,0.0,4.93,2024]
["2024-08-25T10:25:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.18,0.09,12.97,24.0,5.03,2024]
["2024-08-25T10:30:00.000000Z","USDR1",2633.47,860.0,null,null,1010.0,0.05,0.03,12.97,34.0,3.47,2024]
["2024-08-25T10:35:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.06,0.08,12.97,112.0,3.45,2024]
["2024-08-25T10:40:00.000000Z","USDR1",3575.3,1170.0,null,null,1010.0,0.02,0.03,12.97,35.0,1.13,2024]
["2024-08-25T10:45:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.09,0.11,12.97,77.0,1.22,2024]
["2024-08-25T10:50:00.000000Z","USDR1",2587.75,840.0,1130.0,null,1010.0,0.05,0.26,12.97,282.0,5.12,2024]
["2024-08-25T10:55:00.000000Z","USDR1",3749.04,1230.0,null,null,null,0.11,0.26,12.97,255.0,5.39,2024]
["2024-08-25T11:00:00.000000Z","USDR1",3749.04,1230.0,null,null,1010.0,0.13,0.2,12.97,null,null,2024]
["2024-08-25T11:05:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.1,0.09,12.97,338.0,2.43,2024]
["2024-08-25T11:10:00.000000Z","USDR1",3703.32,1210.0,null,null,1530.0,0.05,0.03,12.97,303.0,1.88,2024]
["2024-08-25T11:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.11,0.07,12.97,293.0,3.14,2024]
["2024-08-25T11:20:00.000000Z","USDR1",3703.32,1210.0,null,null,1530.0,0.08,0.01,12.97,312.0,3.46,2024]
["2024-08-25T11:25:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.05,0.02,12.97,228.0,2.2,2024]
["2024-08-25T11:30:00.000000Z","USDR1",3273.55,1070.0,null,null,1530.0,0.04,0.02,12.97,null,null,2024]
["2024-08-25T11:35:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.05,0.02,12.97,240.0,2.99,2024]
["2024-08-25T11:40:00.000000Z","USDR1",2798.06,910.0,null,null,1530.0,0.04,0.02,12.97,null,null,2024]
["2024-08-25T11:45:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.05,0.03,12.97,67.0,2.38,2024]
["2024-08-25T11:50:00.000000Z","USDR1",4526.28,1480.0,null,null,1530.0,0.04,0.02,12.97,96.0,0.68,2024]
["2024-08-25T11:55:00.000000Z","USDR1",3749.04,1230.0,1760.0,null,null,0.06,0.19,12.97,null,null,2024]
["2024-08-25T12:00:00.000000Z","USDR1",4471.42,1460.0,null,null,1530.0,0.07,0.15,12.97,null,null,2024]
["2024-08-25T12:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.03,0.01,12.97,291.0,3.61,2024]
["2024-08-25T12:10:00.000000Z","USDR1",4187.95,1370.0,null,null,560.0,0.03,0.02,12.97,234.0,2.45,2024]
["2024-08-25T12:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.03,0.02,12.97,null,null,2024]
["2024-08-25T12:20:00.000000Z","USDR1",3931.92,1290.0,1540.0,null,590.0,0.03,0.02,12.97,null,null,2024]
["2024-08-25T12:25:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.03,0.02,12.97,271.0,2.95,2024]
["2024-08-25T12:30:00.000000Z","USDR1",3922.78,1280.0,null,null,560.0,0.09,0.1,12.97,227.0,1.5,2024]
["2024-08-25T12:35:00.000000Z","USDR1",4590.29,1500.0,1580.0,null,null,0.11,0.19,12.97,217.0,1.15,2024]
["2024-08-25T12:40:00.000000Z","USDR1",5641.85,1850.0,null,null,700.0,0.22,0.04,12.97,null,null,2024]
["2024-08-25T12:45:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.09,0.19,12.97,233.0,2.42,2024]
["2024-08-25T12:50:00.000000Z","USDR1",5596.13,1830.0,null,null,560.0,0.0,0.03,12.97,null,null,2024]
["2024-08-25T12:55:00.000000Z","USDR1",5614.42,1840.0,null,null,null,0.09,0.13,12.97,null,null,2024]
["2024-08-25T13:00:00.000000Z","USDR1",4709.16,1540.0,1610.0,1800.0,590.0,0.22,0.03,12.97,null,null,2024]
["2024-08-25T13:05:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.24,0.03,12.97,null,null,2024]
["2024-08-25T13:10:00.000000Z","USDR1",5486.4,1800.0,null,null,360.0,0.07,0.16,12.97,291.0,1.59,2024]
["2024-08-25T13:15:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.09,0.18,12.97,332.0,1.08,2024]
["2024-08-25T13:20:00.000000Z","USDR1",5449.82,1780.0,null,null,420.0,0.03,0.18,12.97,330.0,1.46,2024]
["2024-08-25T13:25:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.16,0.08,12.97,333.0,3.15,2024]
["2024-08-25T13:30:00.000000Z","USDR1",5449.82,1780.0,null,null,360.0,0.2,0.1,12.97,222.0,1.17,2024]
["2024-08-25T13:35:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.04,0.04,12.97,310.0,2.15,2024]
["2024-08-25T13:40:00.000000Z","USDR1",5202.94,1700.0,null,null,420.0,0.2,0.13,12.97,332.0,2.53,2024]
["2024-08-25T13:45:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.16,0.17,12.97,46.0,2.92,2024]
["2024-08-25T13:50:00.000000Z","USDR1",5221.22,1710.0,null,null,520.0,0.01,0.21,12.97,122.0,2.0,2024]
["2024-08-25T13:55:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.08,0.18,12.97,4.0,1.9,2024]
["2024-08-25T14:00:00.000000Z","USDR1",3995.93,1310.0,1680.0,null,420.0,0.09,0.12,12.97,72.0,2.78,2024]
["2024-08-25T14:05:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.02,0.02,12.97,47.0,3.54,2024]
["2024-08-25T14:10:00.000000Z","USDR1",5074.92,1660.0,null,null,430.0,0.03,0.03,12.97,39.0,3.43,2024]
["2024-08-25T14:15:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.2,0.22,12.97,33.0,2.23,2024]
["2024-08-25T14:20:00.000000Z","USDR1",5093.21,1670.0,null,null,330.0,0.06,0.09,12.97,44.0,3.29,2024]
["2024-08-25T14:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.18,0.24,12.97,42.0,1.94,2024]
["2024-08-25T14:30:00.000000Z","USDR1",4992.62,1630.0,null,null,430.0,0.13,0.23,12.97,47.0,1.65,2024]
["2024-08-25T14:35:00.000000Z","USDR1",4928.62,1610.0,null,null,null,0.15,0.1,12.97,26.0,5.05,2024]
["2024-08-25T14:40:00.000000Z","USDR1",4882.9,1600.0,null,null,430.0,0.13,0.22,12.97,30.0,2.91,2024]
["2024-08-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.14,12.97,45.0,1.99,2024]
["2024-08-25T14:50:00.000000Z","USDR1",4654.3,1520.0,null,null,430.0,0.2,0.1,12.97,36.0,1.94,2024]
["2024-08-25T14:55:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.13,0.14,12.96,43.0,2.66,2024]
["2024-08-25T15:00:00.000000Z","USDR1",4480.56,1470.0,null,null,430.0,0.08,0.17,12.96,46.0,2.23,2024]
["2024-08-25T15:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.1,12.96,66.0,2.1,2024]
["2024-08-25T15:10:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.18,12.97,61.0,4.49,2024]
["2024-08-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.97,69.0,2.61,2024]
["2024-08-25T15:20:00.000000Z","USDR1",null,null,null,null,600.0,0.11,0.18,12.97,123.0,2.04,2024]
["2024-08-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,12.97,230.0,1.38,2024]
["2024-08-25T15:30:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.21,12.97,210.0,1.6,2024]
["2024-08-25T15:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.15,0.14,12.97,235.0,2.24,2024]
["2024-08-25T15:40:00.000000Z","USDR1",4407.41,1440.0,null,null,600.0,0.0,0.03,12.97,265.0,0.61,2024]
["2024-08-25T15:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.08,0.23,12.97,164.0,0.45,2024]
["2024-08-25T15:50:00.000000Z","USDR1",4480.56,1470.0,null,null,600.0,0.02,0.03,12.97,165.0,0.47,2024]
["2024-08-25T15:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.17,12.97,171.0,2.96,2024]
["2024-08-25T16:00:00.000000Z","USDR1",4434.84,1450.0,null,null,390.0,0.0,0.07,12.97,165.0,2.39,2024]
["2024-08-25T16:05:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.03,0.24,12.97,152.0,2.24,2024]
["2024-08-25T16:10:00.000000Z","USDR1",4398.26,1440.0,null,null,440.0,-0.14,0.17,12.97,152.0,2.64,2024]
["2024-08-25T16:15:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.02,0.23,12.97,183.0,2.17,2024]
["2024-08-25T16:20:00.000000Z","USDR1",4517.14,1480.0,null,null,480.0,0.2,0.23,12.97,198.0,1.97,2024]
["2024-08-25T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.97,140.0,2.34,2024]
["2024-08-25T16:30:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.03,12.97,null,null,2024]
["2024-08-25T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,12.97,104.0,2.28,2024]
["2024-08-25T16:40:00.000000Z","USDR1",4361.69,1430.0,null,null,480.0,0.0,0.03,12.97,84.0,1.84,2024]
["2024-08-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.97,76.0,1.52,2024]
["2024-08-25T16:50:00.000000Z","USDR1",null,null,null,null,330.0,0.09,0.15,12.97,354.0,0.64,2024]
["2024-08-25T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,12.96,344.0,0.71,2024]
["2024-08-25T17:00:00.000000Z","USDR1",4370.83,1430.0,null,null,330.0,-0.07,0.4,12.96,101.0,2.92,2024]
["2024-08-25T17:05:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.12,0.4,12.96,132.0,4.58,2024]
["2024-08-25T17:10:00.000000Z","USDR1",4050.79,1320.0,null,null,540.0,0.18,0.5,12.96,160.0,4.45,2024]
["2024-08-25T17:15:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.09,0.42,12.97,152.0,3.78,2024]
["2024-08-25T17:20:00.000000Z","USDR1",4178.81,1370.0,null,null,540.0,-0.18,0.41,12.97,134.0,3.46,2024]
["2024-08-25T17:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.14,0.51,12.97,196.0,6.11,2024]
["2024-08-25T17:30:00.000000Z","USDR1",4224.53,1380.0,null,null,330.0,0.24,0.39,12.97,273.0,6.71,2024]
["2024-08-25T17:35:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.22,0.33,12.97,297.0,7.64,2024]
["2024-08-25T17:40:00.000000Z","USDR1",4215.38,1380.0,null,null,540.0,0.08,0.38,12.97,285.0,7.79,2024]
["2024-08-25T17:45:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.29,12.96,299.0,7.42,2024]
["2024-08-25T17:50:00.000000Z","USDR1",4224.53,1380.0,null,null,540.0,0.03,0.44,12.97,290.0,6.22,2024]
["2024-08-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.97,276.0,7.1,2024]
["2024-08-25T18:00:00.000000Z","USDR1",4206.24,1380.0,null,null,540.0,0.11,0.44,12.97,305.0,6.98,2024]
["2024-08-25T18:05:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.28,0.4,12.96,286.0,6.0,2024]
["2024-08-25T18:10:00.000000Z","USDR1",null,null,null,null,420.0,0.05,0.34,12.96,285.0,6.47,2024]
["2024-08-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.4,12.96,277.0,6.53,2024]
["2024-08-25T18:20:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.42,12.96,287.0,6.11,2024]
["2024-08-25T18:25:00.000000Z","USDR1",3986.78,1300.0,1380.0,null,null,0.21,0.43,12.96,299.0,7.3,2024]
["2024-08-25T18:30:00.000000Z","USDR1",3858.77,1260.0,null,null,420.0,0.1,0.32,12.96,291.0,6.1,2024]
["2024-08-25T18:35:00.000000Z","USDR1",3429.0,1120.0,1230.0,null,null,0.15,0.36,12.96,284.0,7.25,2024]
["2024-08-25T18:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.54,12.96,300.0,7.81,2024]
["2024-08-25T18:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.0,0.39,12.96,293.0,6.73,2024]
["2024-08-25T18:50:00.000000Z","USDR1",null,null,null,null,420.0,0.31,0.03,12.96,289.0,7.17,2024]
["2024-08-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.43,12.96,304.0,7.42,2024]
["2024-08-25T19:00:00.000000Z","USDR1",4050.79,1320.0,null,null,600.0,0.09,0.27,12.96,301.0,6.76,2024]
["2024-08-25T19:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.03,0.37,12.96,286.0,5.96,2024]
["2024-08-25T19:10:00.000000Z","USDR1",4471.42,1460.0,null,null,440.0,0.07,0.4,12.96,285.0,5.85,2024]
["2024-08-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.29,12.96,286.0,6.02,2024]
["2024-08-25T19:20:00.000000Z","USDR1",null,null,null,null,450.0,0.11,0.41,12.96,299.0,6.37,2024]
["2024-08-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,12.96,289.0,7.02,2024]
["2024-08-25T19:30:00.000000Z","USDR1",4407.41,1440.0,null,null,440.0,0.04,0.36,12.96,276.0,7.54,2024]
["2024-08-25T19:35:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.19,0.34,12.96,285.0,6.07,2024]
["2024-08-25T19:40:00.000000Z","USDR1",4059.94,1330.0,null,null,450.0,0.04,0.47,12.96,299.0,6.41,2024]
["2024-08-25T19:45:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.1,0.49,12.96,284.0,5.64,2024]
["2024-08-25T19:50:00.000000Z","USDR1",4261.1,1390.0,null,null,440.0,0.05,0.39,12.96,291.0,6.13,2024]
["2024-08-25T19:55:00.000000Z","USDR1",4462.27,1460.0,1540.0,null,null,0.07,0.43,12.96,281.0,5.53,2024]
["2024-08-25T20:00:00.000000Z","USDR1",3657.6,1200.0,null,null,450.0,0.02,0.31,12.97,303.0,6.11,2024]
["2024-08-25T20:05:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.1,0.42,12.97,296.0,6.31,2024]
["2024-08-25T20:10:00.000000Z","USDR1",3602.74,1180.0,null,null,530.0,0.0,0.38,12.97,296.0,5.5,2024]
["2024-08-25T20:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.11,0.42,12.96,296.0,6.09,2024]
["2024-08-25T20:20:00.000000Z","USDR1",3602.74,1180.0,1250.0,null,530.0,0.07,0.38,12.96,291.0,6.36,2024]
["2024-08-25T20:25:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.12,0.39,12.97,303.0,6.06,2024]
["2024-08-25T20:30:00.000000Z","USDR1",3557.02,1160.0,null,null,530.0,-0.08,0.3,12.97,300.0,4.44,2024]
["2024-08-25T20:35:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.05,0.34,12.96,301.0,5.05,2024]
["2024-08-25T20:40:00.000000Z","USDR1",3520.44,1150.0,null,null,530.0,0.11,0.34,12.96,307.0,4.85,2024]
["2024-08-25T20:45:00.000000Z","USDR1",3831.34,1250.0,1330.0,null,null,-0.17,0.34,12.96,339.0,2.9,2024]
["2024-08-25T20:50:00.000000Z","USDR1",3666.74,1200.0,null,null,530.0,-0.05,0.38,12.97,331.0,3.02,2024]
["2024-08-25T20:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.09,0.3,12.96,312.0,5.2,2024]
["2024-08-25T21:00:00.000000Z","USDR1",3666.74,1200.0,null,null,530.0,-0.02,0.34,12.96,302.0,4.1,2024]
["2024-08-25T21:05:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.0,0.33,12.96,307.0,3.96,2024]
["2024-08-25T21:10:00.000000Z","USDR1",3611.88,1180.0,null,null,430.0,0.1,0.5,12.97,314.0,4.03,2024]
["2024-08-25T21:15:00.000000Z","USDR1",3721.61,1220.0,1330.0,null,null,0.03,0.34,12.97,356.0,2.14,2024]
["2024-08-25T21:20:00.000000Z","USDR1",3675.89,1200.0,null,null,430.0,0.06,0.28,12.97,320.0,2.88,2024]
["2024-08-25T21:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.11,0.36,12.96,314.0,3.06,2024]
["2024-08-25T21:30:00.000000Z","USDR1",3566.16,1170.0,null,null,430.0,0.04,0.1,12.96,353.0,2.21,2024]
["2024-08-25T21:35:00.000000Z","USDR1",3557.02,1160.0,1250.0,null,null,0.03,0.08,12.97,34.0,2.57,2024]
["2024-08-25T21:40:00.000000Z","USDR1",3621.02,1180.0,1290.0,null,430.0,0.13,0.34,12.96,301.0,4.01,2024]
["2024-08-25T21:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.06,0.33,12.96,324.0,2.7,2024]
["2024-08-25T21:50:00.000000Z","USDR1",3575.3,1170.0,null,null,430.0,-0.01,0.28,12.96,345.0,2.4,2024]
["2024-08-25T21:55:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.07,0.27,12.97,315.0,3.34,2024]
["2024-08-25T22:00:00.000000Z","USDR1",3447.29,1130.0,1200.0,null,430.0,0.1,0.4,12.96,306.0,3.58,2024]
["2024-08-25T22:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.02,0.32,12.96,344.0,2.08,2024]
["2024-08-25T22:10:00.000000Z","USDR1",4617.72,1510.0,null,null,430.0,-0.18,0.38,12.96,330.0,2.39,2024]
["2024-08-25T22:15:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.23,0.27,12.97,8.0,2.0,2024]
["2024-08-25T22:20:00.000000Z","USDR1",4123.94,1350.0,null,null,430.0,-0.03,0.38,12.96,11.0,2.01,2024]
["2024-08-25T22:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.09,0.28,12.96,21.0,2.19,2024]
["2024-08-25T22:30:00.000000Z","USDR1",4178.81,1370.0,null,null,510.0,-0.05,0.34,12.96,14.0,2.11,2024]
["2024-08-25T22:35:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.04,0.35,12.96,339.0,1.47,2024]
["2024-08-25T22:40:00.000000Z","USDR1",3703.32,1210.0,null,null,430.0,-0.03,0.28,12.96,336.0,2.11,2024]
["2024-08-25T22:45:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.19,0.25,12.96,347.0,1.91,2024]
["2024-08-25T22:50:00.000000Z","USDR1",3959.35,1290.0,null,null,510.0,0.07,0.38,12.97,7.0,1.5,2024]
["2024-08-25T22:55:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.04,0.33,12.96,47.0,2.74,2024]
["2024-08-25T23:00:00.000000Z","USDR1",4425.7,1450.0,null,null,430.0,-0.14,0.27,12.97,13.0,0.61,2024]
["2024-08-25T23:05:00.000000Z","USDR1",3493.01,1140.0,1210.0,null,null,-0.08,0.38,12.96,351.0,0.5,2024]
["2024-08-25T23:10:00.000000Z","USDR1",3630.17,1190.0,null,null,540.0,-0.31,0.02,12.96,null,null,2024]
["2024-08-25T23:15:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.09,0.4,12.96,60.0,0.92,2024]
["2024-08-25T23:20:00.000000Z","USDR1",3886.2,1270.0,1340.0,null,560.0,-0.14,0.3,12.96,8.0,0.48,2024]
["2024-08-25T23:25:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.26,0.15,12.97,346.0,0.3,2024]
["2024-08-25T23:30:00.000000Z","USDR1",3694.18,1210.0,null,null,540.0,-0.27,0.09,12.97,349.0,0.25,2024]
["2024-08-25T23:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.26,0.16,12.96,11.0,0.27,2024]
["2024-08-25T23:40:00.000000Z","USDR1",3694.18,1210.0,null,null,560.0,0.3,0.02,12.97,279.0,1.66,2024]
["2024-08-25T23:45:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.14,0.49,12.96,278.0,2.32,2024]
["2024-08-25T23:50:00.000000Z","USDR1",4215.38,1380.0,null,null,540.0,-0.02,0.39,12.96,273.0,7.13,2024]
["2024-08-25T23:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.12,0.42,12.96,273.0,6.1,2024]
["2024-08-26T00:00:00.000000Z","USDR1",301.75,95.0,null,null,560.0,-0.02,0.4,12.96,271.0,11.62,2024]
["2024-08-26T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.37,12.96,271.0,9.83,2024]
["2024-08-26T00:10:00.000000Z","USDR1",null,null,null,null,880.0,0.03,0.26,12.96,270.0,10.51,2024]
["2024-08-26T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,12.96,269.0,9.54,2024]
["2024-08-26T00:20:00.000000Z","USDR1",null,null,null,null,800.0,0.1,0.4,12.97,269.0,8.46,2024]
["2024-08-26T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.07,12.96,266.0,8.45,2024]
["2024-08-26T00:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.1,0.4,12.97,267.0,8.92,2024]
["2024-08-26T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.33,12.96,266.0,8.38,2024]
["2024-08-26T00:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.13,0.41,12.97,265.0,7.38,2024]
["2024-08-26T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.43,12.97,264.0,7.12,2024]
["2024-08-26T00:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.24,0.39,12.97,266.0,7.09,2024]
["2024-08-26T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.35,12.97,257.0,7.02,2024]
["2024-08-26T01:00:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.53,12.97,255.0,7.27,2024]
["2024-08-26T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.02,12.97,175.0,2.06,2024]
["2024-08-26T01:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.22,0.39,12.97,135.0,2.89,2024]
["2024-08-26T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.97,140.0,3.01,2024]
["2024-08-26T01:20:00.000000Z","USDR1",4672.58,1530.0,null,null,900.0,-0.23,0.01,12.97,164.0,3.69,2024]
["2024-08-26T01:25:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.25,0.02,12.97,null,null,2024]
["2024-08-26T01:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.1,0.25,12.97,null,null,2024]
["2024-08-26T01:35:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.02,0.29,12.97,null,null,2024]
["2024-08-26T01:40:00.000000Z","USDR1",4700.02,1540.0,null,null,900.0,-0.11,0.26,12.97,225.0,3.37,2024]
["2024-08-26T01:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.22,0.11,12.97,237.0,4.86,2024]
["2024-08-26T01:50:00.000000Z","USDR1",4599.43,1500.0,null,null,900.0,-0.29,0.02,12.96,228.0,3.96,2024]
["2024-08-26T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.96,192.0,2.45,2024]
["2024-08-26T02:00:00.000000Z","USDR1",null,null,null,null,900.0,0.13,0.23,12.96,221.0,3.16,2024]
["2024-08-26T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.96,315.0,0.75,2024]
["2024-08-26T02:10:00.000000Z","USDR1",null,null,null,null,520.0,0.08,0.2,12.96,165.0,0.84,2024]
["2024-08-26T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,12.96,93.0,2.47,2024]
["2024-08-26T02:20:00.000000Z","USDR1",null,null,null,null,520.0,0.13,0.25,12.97,84.0,1.05,2024]
["2024-08-26T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,153.0,1.46,2024]
["2024-08-26T02:30:00.000000Z","USDR1",null,null,null,null,520.0,0.25,0.06,12.97,null,null,2024]
["2024-08-26T02:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.96,184.0,0.6,2024]
["2024-08-26T02:40:00.000000Z","USDR1",null,null,null,null,520.0,0.31,0.07,12.97,357.0,0.83,2024]
["2024-08-26T02:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.96,3.0,1.65,2024]
["2024-08-26T02:50:00.000000Z","USDR1",null,null,null,null,520.0,0.31,0.02,12.97,355.0,2.73,2024]
["2024-08-26T02:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.08,12.97,1.0,3.38,2024]
["2024-08-26T03:00:00.000000Z","USDR1",null,null,null,null,520.0,0.28,0.02,12.97,338.0,2.64,2024]
["2024-08-26T03:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,12.97,279.0,1.49,2024]
["2024-08-26T03:10:00.000000Z","USDR1",null,null,null,null,310.0,0.11,0.2,12.97,345.0,2.27,2024]
["2024-08-26T03:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.97,348.0,2.95,2024]
["2024-08-26T03:20:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.02,12.97,323.0,2.38,2024]
["2024-08-26T03:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.97,340.0,2.52,2024]
["2024-08-26T03:30:00.000000Z","USDR1",null,null,null,null,310.0,0.02,0.04,12.97,312.0,2.47,2024]
["2024-08-26T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,312.0,2.0,2024]
["2024-08-26T03:40:00.000000Z","USDR1",null,null,null,null,310.0,0.03,0.03,12.97,323.0,3.2,2024]
["2024-08-26T03:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.97,339.0,2.87,2024]
["2024-08-26T03:50:00.000000Z","USDR1",4681.73,1530.0,null,null,310.0,0.09,0.15,12.97,331.0,2.32,2024]
["2024-08-26T03:55:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.1,0.18,12.97,330.0,2.66,2024]
["2024-08-26T04:00:00.000000Z","USDR1",4489.7,1470.0,null,null,310.0,0.1,0.17,12.97,323.0,2.89,2024]
["2024-08-26T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,319.0,3.2,2024]
["2024-08-26T04:10:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,12.97,324.0,4.27,2024]
["2024-08-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.97,316.0,5.0,2024]
["2024-08-26T04:20:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,12.97,null,null,2024]
["2024-08-26T04:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,12.97,null,null,2024]
["2024-08-26T04:30:00.000000Z","USDR1",null,null,null,null,400.0,0.22,0.09,12.97,null,null,2024]
["2024-08-26T04:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.14,12.97,353.0,5.79,2024]
["2024-08-26T04:40:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.2,0.1,12.97,343.0,4.71,2024]
["2024-08-26T04:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.15,0.15,12.97,322.0,4.59,2024]
["2024-08-26T04:50:00.000000Z","USDR1",null,null,null,null,400.0,0.04,0.02,12.97,325.0,2.3,2024]
["2024-08-26T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.97,326.0,2.63,2024]
["2024-08-26T05:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.09,12.97,340.0,2.42,2024]
["2024-08-26T05:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.97,321.0,3.39,2024]
["2024-08-26T05:10:00.000000Z","USDR1",null,null,null,null,420.0,0.05,0.02,12.97,320.0,4.26,2024]
["2024-08-26T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,304.0,2.9,2024]
["2024-08-26T05:20:00.000000Z","USDR1",null,null,null,null,420.0,0.03,0.04,12.97,311.0,3.21,2024]
["2024-08-26T05:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,305.0,3.81,2024]
["2024-08-26T05:30:00.000000Z","USDR1",null,null,null,null,420.0,0.04,0.03,12.97,301.0,2.72,2024]
["2024-08-26T05:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,302.0,3.53,2024]
["2024-08-26T05:40:00.000000Z","USDR1",null,null,null,null,420.0,0.03,0.03,12.97,null,null,2024]
["2024-08-26T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,308.0,3.14,2024]
["2024-08-26T05:50:00.000000Z","USDR1",null,null,null,null,420.0,0.05,0.02,12.97,281.0,3.3,2024]
["2024-08-26T05:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.97,187.0,0.25,2024]
["2024-08-26T06:00:00.000000Z","USDR1",null,null,null,null,420.0,0.02,0.03,12.97,117.0,2.05,2024]
["2024-08-26T06:05:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.0,0.22,12.97,94.0,1.97,2024]
["2024-08-26T06:10:00.000000Z","USDR1",4645.15,1520.0,null,null,210.0,-0.02,0.02,12.97,265.0,1.5,2024]
["2024-08-26T06:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.02,0.18,12.97,140.0,1.79,2024]
["2024-08-26T06:20:00.000000Z","USDR1",4370.83,1430.0,null,null,210.0,0.0,0.23,12.97,null,null,2024]
["2024-08-26T06:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.23,0.12,12.97,null,null,2024]
["2024-08-26T06:30:00.000000Z","USDR1",4297.68,1410.0,null,null,210.0,0.23,0.02,12.97,null,null,2024]
["2024-08-26T06:35:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.05,0.22,12.97,null,null,2024]
["2024-08-26T06:40:00.000000Z","USDR1",4114.8,1350.0,null,null,210.0,0.03,0.23,12.97,null,null,2024]
["2024-08-26T06:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.24,0.03,12.97,null,null,2024]
["2024-08-26T06:50:00.000000Z","USDR1",4133.09,1350.0,null,null,210.0,0.03,0.22,12.97,35.0,0.3,2024]
["2024-08-26T06:55:00.000000Z","USDR1",4142.23,1350.0,1420.0,null,null,0.16,0.08,12.97,null,null,2024]
["2024-08-26T07:00:00.000000Z","USDR1",null,null,null,null,210.0,0.1,0.2,12.97,null,null,2024]
["2024-08-26T07:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.97,null,null,2024]
["2024-08-26T07:10:00.000000Z","USDR1",null,null,null,null,140.0,0.2,0.08,12.97,null,null,2024]
["2024-08-26T07:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.01,0.21,12.97,null,null,2024]
["2024-08-26T07:20:00.000000Z","USDR1",null,null,null,null,140.0,0.21,0.02,12.97,47.0,4.2,2024]
["2024-08-26T07:25:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.19,0.07,12.97,99.0,2.93,2024]
["2024-08-26T07:30:00.000000Z","USDR1",null,null,null,null,140.0,0.22,0.02,12.97,null,null,2024]
["2024-08-26T07:35:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.08,0.13,12.97,null,null,2024]
["2024-08-26T07:40:00.000000Z","USDR1",3950.21,1290.0,null,null,140.0,-0.01,0.03,12.97,null,null,2024]
["2024-08-26T07:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.09,12.97,null,null,2024]
["2024-08-26T07:50:00.000000Z","USDR1",3931.92,1290.0,null,null,140.0,0.2,0.02,12.97,null,null,2024]
["2024-08-26T07:55:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.0,0.2,12.97,42.0,1.93,2024]
["2024-08-26T08:00:00.000000Z","USDR1",null,null,null,null,140.0,-0.15,0.08,12.97,41.0,0.73,2024]
["2024-08-26T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.97,18.0,1.53,2024]
["2024-08-26T08:10:00.000000Z","USDR1",null,null,null,null,180.0,-0.01,0.12,12.97,98.0,0.29,2024]
["2024-08-26T08:15:00.000000Z","USDR1",3950.21,1290.0,1360.0,null,null,0.0,0.07,12.97,104.0,0.6,2024]
["2024-08-26T08:20:00.000000Z","USDR1",3959.35,1290.0,1360.0,null,270.0,0.0,0.04,12.97,72.0,0.76,2024]
["2024-08-26T08:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,12.97,46.0,2.43,2024]
["2024-08-26T08:30:00.000000Z","USDR1",null,null,null,null,180.0,0.0,0.21,12.97,46.0,2.09,2024]
["2024-08-26T08:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,12.97,46.0,2.66,2024]
["2024-08-26T08:40:00.000000Z","USDR1",null,null,null,null,270.0,0.05,0.19,12.97,53.0,2.81,2024]
["2024-08-26T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,75.0,1.85,2024]
["2024-08-26T08:50:00.000000Z","USDR1",null,null,null,null,180.0,0.02,0.02,12.97,89.0,0.83,2024]
["2024-08-26T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,83.0,1.92,2024]
["2024-08-26T09:00:00.000000Z","USDR1",null,null,null,null,270.0,0.07,0.03,12.97,119.0,0.55,2024]
["2024-08-26T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.97,79.0,2.06,2024]
["2024-08-26T09:10:00.000000Z","USDR1",null,null,null,null,450.0,0.03,0.04,12.97,78.0,1.77,2024]
["2024-08-26T09:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,44.0,2.35,2024]
["2024-08-26T09:20:00.000000Z","USDR1",null,null,null,null,450.0,0.04,0.02,12.97,65.0,0.62,2024]
["2024-08-26T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,65.0,1.48,2024]
["2024-08-26T09:30:00.000000Z","USDR1",null,null,null,null,450.0,0.04,0.02,12.97,81.0,1.76,2024]
["2024-08-26T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,87.0,1.57,2024]
["2024-08-26T09:40:00.000000Z","USDR1",null,null,null,null,450.0,0.03,0.03,12.97,86.0,0.68,2024]
["2024-08-26T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,103.0,0.44,2024]
["2024-08-26T09:50:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,12.97,105.0,0.68,2024]
["2024-08-26T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,238.0,0.52,2024]
["2024-08-26T10:00:00.000000Z","USDR1",null,null,null,null,450.0,0.01,0.03,12.97,191.0,0.15,2024]
["2024-08-26T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,173.0,0.36,2024]
["2024-08-26T10:10:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,12.97,182.0,0.84,2024]
["2024-08-26T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,170.0,0.24,2024]
["2024-08-26T10:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.12,0.13,12.97,185.0,0.52,2024]
["2024-08-26T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,188.0,0.33,2024]
["2024-08-26T10:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.04,0.03,12.97,182.0,0.63,2024]
["2024-08-26T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,12.97,201.0,0.72,2024]
["2024-08-26T10:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.97,262.0,1.54,2024]
["2024-08-26T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,168.0,0.32,2024]
["2024-08-26T10:50:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,12.97,148.0,0.28,2024]
["2024-08-26T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,150.0,0.38,2024]
["2024-08-26T11:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.04,12.97,177.0,1.89,2024]
["2024-08-26T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,192.0,2.14,2024]
["2024-08-26T11:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.03,0.03,12.97,182.0,1.2,2024]
["2024-08-26T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,135.0,0.25,2024]
["2024-08-26T11:20:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.97,153.0,0.28,2024]
["2024-08-26T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,92.0,1.08,2024]
["2024-08-26T11:30:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.02,12.97,133.0,0.2,2024]
["2024-08-26T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,133.0,0.25,2024]
["2024-08-26T11:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.03,12.97,155.0,0.19,2024]
["2024-08-26T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,92.0,0.19,2024]
["2024-08-26T11:50:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.97,176.0,2.06,2024]
["2024-08-26T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,168.0,0.17,2024]
["2024-08-26T12:00:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,12.97,173.0,1.95,2024]
["2024-08-26T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,177.0,1.12,2024]
["2024-08-26T12:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.97,174.0,0.8,2024]
["2024-08-26T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,186.0,0.58,2024]
["2024-08-26T12:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.97,142.0,0.31,2024]
["2024-08-26T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,134.0,1.56,2024]
["2024-08-26T12:30:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.04,12.97,95.0,2.04,2024]
["2024-08-26T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,97.0,0.42,2024]
["2024-08-26T12:40:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.02,12.97,91.0,0.63,2024]
["2024-08-26T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,165.0,0.37,2024]
["2024-08-26T12:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.97,127.0,0.33,2024]
["2024-08-26T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,145.0,0.3,2024]
["2024-08-26T13:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.97,163.0,0.29,2024]
["2024-08-26T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,151.0,0.32,2024]
["2024-08-26T13:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,12.97,182.0,0.23,2024]
["2024-08-26T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,177.0,2.03,2024]
["2024-08-26T13:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,12.97,171.0,1.18,2024]
["2024-08-26T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,117.0,1.06,2024]
["2024-08-26T13:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.97,138.0,1.4,2024]
["2024-08-26T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,148.0,0.29,2024]
["2024-08-26T13:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.97,107.0,0.9,2024]
["2024-08-26T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,155.0,0.27,2024]
["2024-08-26T13:50:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.97,162.0,0.91,2024]
["2024-08-26T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,186.0,0.52,2024]
["2024-08-26T14:00:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.03,12.97,228.0,0.17,2024]
["2024-08-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,73.0,1.26,2024]
["2024-08-26T14:10:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.03,12.97,64.0,1.48,2024]
["2024-08-26T14:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,12.97,70.0,2.03,2024]
["2024-08-26T14:20:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.18,12.97,null,null,2024]
["2024-08-26T14:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.11,12.97,71.0,3.44,2024]
["2024-08-26T14:30:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.02,12.97,97.0,1.76,2024]
["2024-08-26T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,12.97,75.0,1.85,2024]
["2024-08-26T14:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.97,93.0,0.98,2024]
["2024-08-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,109.0,1.32,2024]
["2024-08-26T14:50:00.000000Z","USDR1",null,null,null,null,560.0,0.11,0.13,12.97,163.0,1.14,2024]
["2024-08-26T14:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.97,85.0,2.97,2024]
["2024-08-26T15:00:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.08,12.97,78.0,2.58,2024]
["2024-08-26T15:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.97,120.0,1.35,2024]
["2024-08-26T15:10:00.000000Z","USDR1",null,null,null,null,530.0,0.1,0.15,12.97,161.0,1.28,2024]
["2024-08-26T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,12.97,102.0,2.05,2024]
["2024-08-26T15:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.18,12.97,142.0,2.15,2024]
["2024-08-26T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,159.0,1.61,2024]
["2024-08-26T15:30:00.000000Z","USDR1",null,null,null,null,530.0,0.07,0.26,12.96,152.0,1.52,2024]
["2024-08-26T15:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,12.96,168.0,2.11,2024]
["2024-08-26T15:40:00.000000Z","USDR1",null,null,null,null,580.0,0.16,0.36,12.96,195.0,0.87,2024]
["2024-08-26T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.4,12.96,71.0,1.15,2024]
["2024-08-26T15:50:00.000000Z","USDR1",null,null,null,null,580.0,0.08,0.28,12.96,182.0,1.88,2024]
["2024-08-26T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.46,12.97,330.0,0.05,2024]
["2024-08-26T16:00:00.000000Z","USDR1",null,null,null,null,580.0,0.06,0.32,12.97,191.0,2.48,2024]
["2024-08-26T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.08,12.97,187.0,3.59,2024]
["2024-08-26T16:10:00.000000Z","USDR1",null,null,null,null,740.0,0.2,0.27,12.97,218.0,2.6,2024]
["2024-08-26T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.97,205.0,1.53,2024]
["2024-08-26T16:20:00.000000Z","USDR1",null,null,null,null,740.0,0.18,0.15,12.97,122.0,0.17,2024]
["2024-08-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,12.97,231.0,2.43,2024]
["2024-08-26T16:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.06,0.15,12.97,187.0,1.76,2024]
["2024-08-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,12.97,239.0,1.41,2024]
["2024-08-26T16:40:00.000000Z","USDR1",null,null,null,null,740.0,0.07,0.24,12.97,184.0,0.48,2024]
["2024-08-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,12.96,193.0,0.39,2024]
["2024-08-26T16:50:00.000000Z","USDR1",null,null,null,null,740.0,0.12,0.23,12.96,90.0,0.32,2024]
["2024-08-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,12.96,277.0,1.9,2024]
["2024-08-26T17:00:00.000000Z","USDR1",null,null,null,null,740.0,0.08,0.16,12.95,1.0,0.28,2024]
["2024-08-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,12.95,292.0,1.41,2024]
["2024-08-26T17:10:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.2,12.95,312.0,1.66,2024]
["2024-08-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,318.0,1.7,2024]
["2024-08-26T17:20:00.000000Z","USDR1",null,null,null,null,650.0,0.19,0.18,12.96,275.0,2.02,2024]
["2024-08-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,313.0,1.53,2024]
["2024-08-26T17:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.1,0.32,12.96,338.0,0.86,2024]
["2024-08-26T17:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.48,12.97,331.0,0.9,2024]
["2024-08-26T17:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.15,0.45,12.97,44.0,2.8,2024]
["2024-08-26T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,12.97,29.0,2.4,2024]
["2024-08-26T17:50:00.000000Z","USDR1",null,null,null,null,650.0,0.17,0.26,12.97,308.0,1.25,2024]
["2024-08-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.37,12.97,334.0,1.01,2024]
["2024-08-26T18:00:00.000000Z","USDR1",null,null,null,null,650.0,0.19,0.29,12.97,350.0,2.25,2024]
["2024-08-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.45,12.97,21.0,1.58,2024]
["2024-08-26T18:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.07,0.35,12.96,26.0,1.89,2024]
["2024-08-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.34,12.96,285.0,1.56,2024]
["2024-08-26T18:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.46,12.96,356.0,3.78,2024]
["2024-08-26T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.4,12.96,351.0,3.63,2024]
["2024-08-26T18:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.08,12.96,345.0,1.27,2024]
["2024-08-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.32,12.96,281.0,1.21,2024]
["2024-08-26T18:40:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.32,12.96,279.0,1.54,2024]
["2024-08-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.27,12.96,264.0,2.33,2024]
["2024-08-26T18:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.34,12.96,301.0,1.13,2024]
["2024-08-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.31,12.96,3.0,0.83,2024]
["2024-08-26T19:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.05,0.33,12.96,351.0,3.84,2024]
["2024-08-26T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.37,12.96,308.0,2.67,2024]
["2024-08-26T19:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.17,0.39,12.95,342.0,4.24,2024]
["2024-08-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.95,251.0,2.37,2024]
["2024-08-26T19:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.47,12.96,318.0,1.43,2024]
["2024-08-26T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.4,12.96,278.0,3.72,2024]
["2024-08-26T19:30:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.39,12.96,257.0,2.86,2024]
["2024-08-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.44,12.96,255.0,4.15,2024]
["2024-08-26T19:40:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.48,12.96,288.0,1.78,2024]
["2024-08-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.46,12.96,262.0,3.21,2024]
["2024-08-26T19:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.32,12.96,297.0,2.07,2024]
["2024-08-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.39,12.96,279.0,3.92,2024]
["2024-08-26T20:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.25,0.15,12.96,346.0,2.21,2024]
["2024-08-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,12.96,268.0,4.24,2024]
["2024-08-26T20:10:00.000000Z","USDR1",null,null,null,null,600.0,0.27,0.33,12.96,258.0,4.58,2024]
["2024-08-26T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,244.0,3.71,2024]
["2024-08-26T20:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,12.96,null,null,2024]
["2024-08-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.33,12.96,258.0,4.13,2024]
["2024-08-26T20:30:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.28,12.96,261.0,3.91,2024]
["2024-08-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,275.0,3.96,2024]
["2024-08-26T20:40:00.000000Z","USDR1",null,null,null,null,660.0,0.11,0.39,12.96,244.0,2.65,2024]
["2024-08-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,12.96,262.0,4.06,2024]
["2024-08-26T20:50:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.31,12.96,262.0,4.92,2024]
["2024-08-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.29,12.96,279.0,3.84,2024]
["2024-08-26T21:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.11,0.28,12.96,311.0,2.62,2024]
["2024-08-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.34,12.96,260.0,4.83,2024]
["2024-08-26T21:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.15,0.39,12.96,292.0,2.47,2024]
["2024-08-26T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,12.96,246.0,2.32,2024]
["2024-08-26T21:20:00.000000Z","USDR1",null,null,null,null,580.0,0.12,0.34,12.96,262.0,3.66,2024]
["2024-08-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.32,12.96,261.0,4.19,2024]
["2024-08-26T21:30:00.000000Z","USDR1",null,null,null,null,530.0,0.14,0.36,12.96,254.0,3.44,2024]
["2024-08-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.32,12.96,257.0,6.23,2024]
["2024-08-26T21:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.96,258.0,3.27,2024]
["2024-08-26T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,12.96,255.0,4.26,2024]
["2024-08-26T21:50:00.000000Z","USDR1",null,null,null,null,530.0,0.31,0.02,12.96,268.0,4.97,2024]
["2024-08-26T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,12.96,283.0,2.66,2024]
["2024-08-26T22:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.96,253.0,3.69,2024]
["2024-08-26T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,271.0,4.19,2024]
["2024-08-26T22:10:00.000000Z","USDR1",null,null,null,null,610.0,0.06,0.25,12.96,268.0,4.18,2024]
["2024-08-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.34,12.96,288.0,2.92,2024]
["2024-08-26T22:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.06,12.96,238.0,3.07,2024]
["2024-08-26T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,250.0,2.47,2024]
["2024-08-26T22:30:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.33,12.96,285.0,1.74,2024]
["2024-08-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,12.95,268.0,3.3,2024]
["2024-08-26T22:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.29,0.08,12.95,347.0,2.19,2024]
["2024-08-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.39,12.96,279.0,2.74,2024]
["2024-08-26T22:50:00.000000Z","USDR1",null,null,null,null,610.0,0.21,0.39,12.96,284.0,2.62,2024]
["2024-08-26T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,12.96,253.0,1.68,2024]
["2024-08-26T23:00:00.000000Z","USDR1",null,null,null,null,790.0,0.1,0.31,12.96,266.0,2.33,2024]
["2024-08-26T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.95,354.0,1.01,2024]
["2024-08-26T23:10:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.29,12.95,337.0,0.82,2024]
["2024-08-26T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.95,213.0,0.18,2024]
["2024-08-26T23:20:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.36,12.95,109.0,1.03,2024]
["2024-08-26T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.96,98.0,2.14,2024]
["2024-08-26T23:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.96,246.0,0.73,2024]
["2024-08-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.31,12.96,259.0,1.59,2024]
["2024-08-26T23:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.19,0.36,12.96,11.0,2.17,2024]
["2024-08-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.96,261.0,0.92,2024]
["2024-08-26T23:50:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.21,12.95,266.0,0.52,2024]
["2024-08-26T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,12.96,93.0,0.95,2024]
["2024-08-27T00:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.03,0.02,12.96,95.0,1.96,2024]
["2024-08-27T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.15,12.96,31.0,0.84,2024]
["2024-08-27T00:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.02,12.96,88.0,1.53,2024]
["2024-08-27T00:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.29,12.96,294.0,0.27,2024]
["2024-08-27T00:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.06,0.3,12.96,47.0,0.31,2024]
["2024-08-27T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,308.0,0.36,2024]
["2024-08-27T00:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.19,0.12,12.96,43.0,2.28,2024]
["2024-08-27T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.12,12.96,328.0,0.13,2024]
["2024-08-27T00:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.09,0.2,12.96,3.0,2.36,2024]
["2024-08-27T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.96,28.0,2.61,2024]
["2024-08-27T00:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.29,0.02,12.96,17.0,2.48,2024]
["2024-08-27T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.96,0.0,3.01,2024]
["2024-08-27T01:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.02,12.96,41.0,1.9,2024]
["2024-08-27T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.96,51.0,2.69,2024]
["2024-08-27T01:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.28,0.02,12.96,48.0,2.92,2024]
["2024-08-27T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.96,49.0,2.21,2024]
["2024-08-27T01:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.16,0.11,12.96,49.0,2.44,2024]
["2024-08-27T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,12.96,35.0,2.47,2024]
["2024-08-27T01:30:00.000000Z","USDR1",null,null,null,null,960.0,-0.29,0.01,12.96,62.0,4.45,2024]
["2024-08-27T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.96,62.0,4.19,2024]
["2024-08-27T01:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.29,0.03,12.96,51.0,2.47,2024]
["2024-08-27T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.96,51.0,2.67,2024]
["2024-08-27T01:50:00.000000Z","USDR1",null,null,null,null,960.0,-0.32,0.03,12.96,75.0,2.29,2024]
["2024-08-27T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.96,84.0,2.23,2024]
["2024-08-27T02:00:00.000000Z","USDR1",null,null,null,null,960.0,0.04,0.02,12.96,82.0,2.26,2024]
["2024-08-27T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,98.0,1.91,2024]
["2024-08-27T02:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,12.96,212.0,0.64,2024]
["2024-08-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,203.0,0.7,2024]
["2024-08-27T02:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.02,0.02,12.96,174.0,0.92,2024]
["2024-08-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,181.0,2.02,2024]
["2024-08-27T02:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,12.96,178.0,1.98,2024]
["2024-08-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,240.0,0.12,2024]
["2024-08-27T02:40:00.000000Z","USDR1",null,null,null,null,1190.0,-0.14,0.18,12.97,151.0,2.25,2024]
["2024-08-27T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,174.0,2.3,2024]
["2024-08-27T02:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.31,0.02,12.97,186.0,2.35,2024]
["2024-08-27T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.97,220.0,3.0,2024]
["2024-08-27T03:00:00.000000Z","USDR1",null,null,null,null,1190.0,-0.33,0.03,12.97,200.0,2.55,2024]
["2024-08-27T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,178.0,2.49,2024]
["2024-08-27T03:10:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.01,12.97,205.0,4.45,2024]
["2024-08-27T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,190.0,3.95,2024]
["2024-08-27T03:20:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.04,12.97,274.0,0.16,2024]
["2024-08-27T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,219.0,1.9,2024]
["2024-08-27T03:30:00.000000Z","USDR1",null,null,null,null,630.0,0.07,0.19,12.97,287.0,1.61,2024]
["2024-08-27T03:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.1,12.96,222.0,2.04,2024]
["2024-08-27T03:40:00.000000Z","USDR1",null,null,null,null,930.0,0.04,0.03,12.96,201.0,3.31,2024]
["2024-08-27T03:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.07,12.97,225.0,1.51,2024]
["2024-08-27T03:50:00.000000Z","USDR1",null,null,null,null,630.0,0.16,0.12,12.97,272.0,1.53,2024]
["2024-08-27T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.97,255.0,0.21,2024]
["2024-08-27T04:00:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.21,12.97,240.0,0.55,2024]
["2024-08-27T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.97,259.0,0.35,2024]
["2024-08-27T04:10:00.000000Z","USDR1",null,null,null,null,750.0,0.1,0.14,12.97,346.0,0.31,2024]
["2024-08-27T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,232.0,0.19,2024]
["2024-08-27T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.97,240.0,1.34,2024]
["2024-08-27T04:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.97,285.0,1.19,2024]
["2024-08-27T04:30:00.000000Z","USDR1",null,null,null,null,750.0,0.28,0.02,12.97,229.0,2.64,2024]
["2024-08-27T04:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.97,228.0,2.27,2024]
["2024-08-27T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.03,12.97,216.0,0.7,2024]
["2024-08-27T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,231.0,1.47,2024]
["2024-08-27T04:50:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.02,12.97,242.0,2.13,2024]
["2024-08-27T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.97,228.0,1.36,2024]
["2024-08-27T05:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.23,0.16,12.97,133.0,0.53,2024]
["2024-08-27T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,224.0,2.61,2024]
["2024-08-27T05:10:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,12.97,210.0,0.55,2024]
["2024-08-27T05:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,12.97,233.0,1.61,2024]
["2024-08-27T05:20:00.000000Z","USDR1",null,null,null,null,960.0,0.09,0.09,12.97,108.0,1.35,2024]
["2024-08-27T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,12.97,141.0,2.01,2024]
["2024-08-27T05:30:00.000000Z","USDR1",null,null,null,null,960.0,0.02,0.03,12.97,134.0,1.16,2024]
["2024-08-27T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,12.97,120.0,1.28,2024]
["2024-08-27T05:40:00.000000Z","USDR1",null,null,null,null,960.0,0.08,0.2,12.97,103.0,1.4,2024]
["2024-08-27T05:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.97,170.0,0.64,2024]
["2024-08-27T05:50:00.000000Z","USDR1",null,null,null,null,680.0,0.2,0.11,12.97,114.0,2.85,2024]
["2024-08-27T05:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,12.97,142.0,1.12,2024]
["2024-08-27T06:00:00.000000Z","USDR1",null,null,null,null,960.0,0.23,0.02,12.97,null,null,2024]
["2024-08-27T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.96,null,null,2024]
["2024-08-27T06:10:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,12.96,93.0,0.33,2024]
["2024-08-27T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,177.0,1.21,2024]
["2024-08-27T06:20:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,12.96,120.0,0.33,2024]
["2024-08-27T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,114.0,0.85,2024]
["2024-08-27T06:30:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,12.96,102.0,0.74,2024]
["2024-08-27T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,176.0,0.73,2024]
["2024-08-27T06:40:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.97,null,null,2024]
["2024-08-27T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.97,null,null,2024]
["2024-08-27T06:50:00.000000Z","USDR1",null,null,null,null,850.0,0.09,0.18,12.97,null,null,2024]
["2024-08-27T06:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-08-27T07:00:00.000000Z","USDR1",null,null,null,null,710.0,0.13,0.15,12.97,null,null,2024]
["2024-08-27T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.22,12.97,null,null,2024]
["2024-08-27T07:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.19,12.97,87.0,2.25,2024]
["2024-08-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,null,null,2024]
["2024-08-27T07:20:00.000000Z","USDR1",null,null,null,null,1180.0,-0.04,0.2,12.97,55.0,2.57,2024]
["2024-08-27T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.25,12.97,85.0,2.3,2024]
["2024-08-27T07:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.07,0.1,12.97,119.0,1.12,2024]
["2024-08-27T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-08-27T07:40:00.000000Z","USDR1",null,null,null,null,1180.0,-0.02,0.03,12.97,104.0,1.22,2024]
["2024-08-27T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-08-27T07:50:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.97,108.0,1.7,2024]
["2024-08-27T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,132.0,1.66,2024]
["2024-08-27T08:00:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.02,12.97,148.0,1.33,2024]
["2024-08-27T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.96,null,null,2024]
["2024-08-27T08:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.96,131.0,1.58,2024]
["2024-08-27T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,163.0,0.27,2024]
["2024-08-27T08:20:00.000000Z","USDR1",null,null,null,null,1290.0,0.0,0.03,12.96,139.0,0.34,2024]
["2024-08-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,117.0,0.28,2024]
["2024-08-27T08:30:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.09,12.96,null,null,2024]
["2024-08-27T08:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.96,80.0,2.19,2024]
["2024-08-27T08:40:00.000000Z","USDR1",null,null,null,null,1290.0,0.0,0.03,12.96,74.0,1.86,2024]
["2024-08-27T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,142.0,0.28,2024]
["2024-08-27T08:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.96,166.0,0.3,2024]
["2024-08-27T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.96,209.0,0.44,2024]
["2024-08-27T09:00:00.000000Z","USDR1",null,null,null,null,1290.0,-0.08,0.1,12.96,184.0,0.65,2024]
["2024-08-27T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.96,122.0,1.59,2024]
["2024-08-27T09:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.18,12.96,62.0,1.71,2024]
["2024-08-27T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,12.96,null,null,2024]
["2024-08-27T09:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.21,0.02,12.96,null,null,2024]
["2024-08-27T09:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.96,null,null,2024]
["2024-08-27T09:30:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.18,12.96,82.0,2.34,2024]
["2024-08-27T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,12.96,64.0,0.51,2024]
["2024-08-27T09:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.07,0.08,12.96,null,null,2024]
["2024-08-27T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.96,87.0,1.79,2024]
["2024-08-27T09:50:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.02,12.96,58.0,2.15,2024]
["2024-08-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.96,47.0,2.52,2024]
["2024-08-27T10:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.04,0.02,12.96,71.0,1.78,2024]
["2024-08-27T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,58.0,1.63,2024]
["2024-08-27T10:10:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.01,12.95,88.0,1.31,2024]
["2024-08-27T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,93.0,0.87,2024]
["2024-08-27T10:20:00.000000Z","USDR1",null,null,null,null,950.0,0.05,0.18,12.96,85.0,1.42,2024]
["2024-08-27T10:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.09,12.96,57.0,1.03,2024]
["2024-08-27T10:30:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.22,12.96,87.0,1.17,2024]
["2024-08-27T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.96,89.0,2.25,2024]
["2024-08-27T10:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.08,0.16,12.96,100.0,2.52,2024]
["2024-08-27T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,12.95,89.0,3.55,2024]
["2024-08-27T10:50:00.000000Z","USDR1",null,null,null,null,950.0,0.05,0.08,12.96,102.0,3.85,2024]
["2024-08-27T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.96,126.0,2.23,2024]
["2024-08-27T11:00:00.000000Z","USDR1",null,null,null,null,950.0,0.04,0.14,12.95,94.0,2.27,2024]
["2024-08-27T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,93.0,1.94,2024]
["2024-08-27T11:10:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.03,12.95,96.0,2.05,2024]
["2024-08-27T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,106.0,1.63,2024]
["2024-08-27T11:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.02,12.95,98.0,2.02,2024]
["2024-08-27T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,99.0,1.88,2024]
["2024-08-27T11:30:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.95,132.0,2.95,2024]
["2024-08-27T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,137.0,2.89,2024]
["2024-08-27T11:40:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.95,176.0,2.25,2024]
["2024-08-27T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,115.0,2.32,2024]
["2024-08-27T11:50:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.95,119.0,2.46,2024]
["2024-08-27T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,95.0,2.29,2024]
["2024-08-27T12:00:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.03,12.95,127.0,3.26,2024]
["2024-08-27T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.94,128.0,3.74,2024]
["2024-08-27T12:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.02,12.94,137.0,3.09,2024]
["2024-08-27T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,128.0,3.54,2024]
["2024-08-27T12:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.03,12.95,136.0,3.0,2024]
["2024-08-27T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,128.0,2.68,2024]
["2024-08-27T12:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,12.96,133.0,3.03,2024]
["2024-08-27T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,102.0,2.12,2024]
["2024-08-27T12:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.03,12.96,102.0,2.11,2024]
["2024-08-27T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,100.0,2.16,2024]
["2024-08-27T12:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.03,12.96,135.0,2.98,2024]
["2024-08-27T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,120.0,4.38,2024]
["2024-08-27T13:00:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.96,125.0,3.74,2024]
["2024-08-27T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,109.0,3.18,2024]
["2024-08-27T13:10:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.02,12.96,128.0,3.16,2024]
["2024-08-27T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,94.0,2.22,2024]
["2024-08-27T13:20:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,12.96,131.0,3.05,2024]
["2024-08-27T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,120.0,2.45,2024]
["2024-08-27T13:30:00.000000Z","USDR1",null,null,null,null,960.0,0.01,0.03,12.95,85.0,2.19,2024]
["2024-08-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,87.0,2.16,2024]
["2024-08-27T13:40:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,12.95,88.0,2.41,2024]
["2024-08-27T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,88.0,3.05,2024]
["2024-08-27T13:50:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,12.95,86.0,3.4,2024]
["2024-08-27T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,12.94,108.0,3.93,2024]
["2024-08-27T14:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.04,0.15,12.94,74.0,3.15,2024]
["2024-08-27T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.14,12.94,85.0,4.33,2024]
["2024-08-27T14:10:00.000000Z","USDR1",null,null,null,null,950.0,0.15,0.09,12.94,98.0,6.0,2024]
["2024-08-27T14:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.03,12.94,104.0,6.27,2024]
["2024-08-27T14:20:00.000000Z","USDR1",null,null,null,null,950.0,0.16,0.05,12.93,null,null,2024]
["2024-08-27T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,12.93,138.0,4.18,2024]
["2024-08-27T14:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.25,12.93,125.0,4.84,2024]
["2024-08-27T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.93,140.0,5.27,2024]
["2024-08-27T14:40:00.000000Z","USDR1",null,null,null,null,950.0,0.09,0.21,12.93,122.0,3.43,2024]
["2024-08-27T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,12.94,139.0,5.42,2024]
["2024-08-27T14:50:00.000000Z","USDR1",null,null,null,null,950.0,0.08,0.27,12.95,118.0,5.41,2024]
["2024-08-27T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,12.95,138.0,3.74,2024]
["2024-08-27T15:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.33,12.96,142.0,3.77,2024]
["2024-08-27T15:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,12.96,160.0,4.22,2024]
["2024-08-27T15:10:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.25,12.96,129.0,2.81,2024]
["2024-08-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,12.95,126.0,3.9,2024]
["2024-08-27T15:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.09,12.95,133.0,3.36,2024]
["2024-08-27T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.95,109.0,4.07,2024]
["2024-08-27T15:30:00.000000Z","USDR1",null,null,null,null,860.0,0.08,0.22,12.95,116.0,3.82,2024]
["2024-08-27T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,12.95,108.0,4.08,2024]
["2024-08-27T15:40:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.23,12.95,107.0,3.71,2024]
["2024-08-27T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.95,106.0,4.48,2024]
["2024-08-27T15:50:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.95,130.0,3.78,2024]
["2024-08-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,12.95,127.0,3.63,2024]
["2024-08-27T16:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.29,12.95,126.0,3.61,2024]
["2024-08-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,139.0,2.94,2024]
["2024-08-27T16:10:00.000000Z","USDR1",null,null,null,null,800.0,0.05,0.3,12.95,166.0,2.4,2024]
["2024-08-27T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.33,12.95,133.0,3.0,2024]
["2024-08-27T16:20:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.09,12.95,141.0,2.49,2024]
["2024-08-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,107.0,4.15,2024]
["2024-08-27T16:30:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.94,102.0,2.95,2024]
["2024-08-27T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.93,100.0,3.68,2024]
["2024-08-27T16:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.02,12.93,103.0,2.87,2024]
["2024-08-27T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.94,102.0,2.67,2024]
["2024-08-27T16:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.25,12.94,93.0,2.11,2024]
["2024-08-27T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,96.0,1.39,2024]
["2024-08-27T17:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.94,82.0,1.29,2024]
["2024-08-27T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.25,12.93,76.0,1.67,2024]
["2024-08-27T17:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.12,0.3,12.94,65.0,1.04,2024]
["2024-08-27T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.17,12.94,83.0,2.63,2024]
["2024-08-27T17:20:00.000000Z","USDR1",null,null,null,null,650.0,0.1,0.22,12.94,76.0,1.33,2024]
["2024-08-27T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.39,12.94,59.0,2.34,2024]
["2024-08-27T17:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.32,0.03,12.93,74.0,2.46,2024]
["2024-08-27T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.34,12.93,56.0,3.57,2024]
["2024-08-27T17:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.23,0.18,12.95,62.0,2.25,2024]
["2024-08-27T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.95,44.0,3.2,2024]
["2024-08-27T17:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.32,0.34,12.95,47.0,3.88,2024]
["2024-08-27T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.05,12.95,57.0,4.16,2024]
["2024-08-27T18:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.33,0.05,12.95,72.0,1.02,2024]
["2024-08-27T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.34,12.95,96.0,1.75,2024]
["2024-08-27T18:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.32,0.03,12.95,75.0,4.08,2024]
["2024-08-27T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.95,90.0,3.33,2024]
["2024-08-27T18:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.13,0.34,12.95,95.0,3.62,2024]
["2024-08-27T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.15,12.95,121.0,1.92,2024]
["2024-08-27T18:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.09,0.32,12.96,98.0,2.27,2024]
["2024-08-27T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.09,12.96,58.0,4.04,2024]
["2024-08-27T18:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.06,0.28,12.96,100.0,3.73,2024]
["2024-08-27T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.27,12.96,95.0,3.54,2024]
["2024-08-27T18:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.19,0.14,12.96,91.0,3.54,2024]
["2024-08-27T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.08,12.96,null,null,2024]
["2024-08-27T19:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.18,0.42,12.96,102.0,0.98,2024]
["2024-08-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.34,12.96,177.0,2.82,2024]
["2024-08-27T19:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.32,0.02,12.96,58.0,4.76,2024]
["2024-08-27T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.95,100.0,2.3,2024]
["2024-08-27T19:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.21,0.17,12.95,94.0,2.2,2024]
["2024-08-27T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.23,12.95,118.0,2.07,2024]
["2024-08-27T19:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.34,0.11,12.95,102.0,3.54,2024]
["2024-08-27T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.21,12.95,98.0,1.87,2024]
["2024-08-27T19:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.32,0.02,12.95,92.0,3.99,2024]
["2024-08-27T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.95,91.0,4.17,2024]
["2024-08-27T19:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.16,0.22,12.95,138.0,2.65,2024]
["2024-08-27T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.95,109.0,0.94,2024]
["2024-08-27T20:00:00.000000Z","USDR1",null,null,null,null,730.0,0.14,0.28,12.95,252.0,4.04,2024]
["2024-08-27T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.25,12.94,106.0,0.86,2024]
["2024-08-27T20:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.23,0.28,12.94,99.0,2.0,2024]
["2024-08-27T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.36,12.95,121.0,1.13,2024]
["2024-08-27T20:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.07,0.24,12.94,150.0,1.27,2024]
["2024-08-27T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.95,97.0,3.87,2024]
["2024-08-27T20:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.94,194.0,0.25,2024]
["2024-08-27T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.94,232.0,0.49,2024]
["2024-08-27T20:40:00.000000Z","USDR1",null,null,null,null,760.0,0.2,0.31,12.94,235.0,1.51,2024]
["2024-08-27T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.63,12.94,106.0,0.57,2024]
["2024-08-27T20:50:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.94,98.0,1.25,2024]
["2024-08-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,96.0,2.36,2024]
["2024-08-27T21:00:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.03,12.93,100.0,1.65,2024]
["2024-08-27T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,126.0,0.43,2024]
["2024-08-27T21:10:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,12.93,271.0,0.69,2024]
["2024-08-27T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,267.0,2.62,2024]
["2024-08-27T21:20:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.02,12.93,267.0,1.3,2024]
["2024-08-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.93,269.0,1.93,2024]
["2024-08-27T21:30:00.000000Z","USDR1",null,null,null,null,780.0,0.16,0.14,12.93,268.0,3.89,2024]
["2024-08-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,12.93,270.0,1.5,2024]
["2024-08-27T21:40:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.15,12.93,268.0,2.56,2024]
["2024-08-27T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,90.0,0.62,2024]
["2024-08-27T21:50:00.000000Z","USDR1",null,null,null,null,780.0,0.03,0.02,12.92,85.0,0.86,2024]
["2024-08-27T21:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,12.92,268.0,2.03,2024]
["2024-08-27T22:00:00.000000Z","USDR1",null,null,null,null,720.0,0.19,0.24,12.92,89.0,1.12,2024]
["2024-08-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,12.92,86.0,1.74,2024]
["2024-08-27T22:10:00.000000Z","USDR1",null,null,null,null,980.0,0.12,0.16,12.92,111.0,0.61,2024]
["2024-08-27T22:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.14,12.92,259.0,0.86,2024]
["2024-08-27T22:20:00.000000Z","USDR1",null,null,null,null,980.0,0.31,0.36,12.91,268.0,2.94,2024]
["2024-08-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.09,12.91,270.0,2.43,2024]
["2024-08-27T22:30:00.000000Z","USDR1",null,null,null,null,980.0,0.18,0.25,12.9,272.0,2.26,2024]
["2024-08-27T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.9,106.0,0.95,2024]
["2024-08-27T22:40:00.000000Z","USDR1",null,null,null,null,980.0,0.08,0.12,12.91,246.0,0.71,2024]
["2024-08-27T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.9,98.0,1.54,2024]
["2024-08-27T22:50:00.000000Z","USDR1",null,null,null,null,980.0,0.04,0.07,12.9,234.0,0.22,2024]
["2024-08-27T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.89,158.0,0.57,2024]
["2024-08-27T23:00:00.000000Z","USDR1",null,null,null,null,980.0,0.13,0.14,12.9,103.0,0.79,2024]
["2024-08-27T23:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.9,182.0,0.23,2024]
["2024-08-27T23:10:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.02,12.9,97.0,1.31,2024]
["2024-08-27T23:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.9,262.0,0.81,2024]
["2024-08-27T23:20:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.02,12.9,null,null,2024]
["2024-08-27T23:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,12.9,null,null,2024]
["2024-08-27T23:30:00.000000Z","USDR1",null,null,null,null,930.0,0.12,0.13,12.9,null,null,2024]
["2024-08-27T23:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.91,null,null,2024]
["2024-08-27T23:40:00.000000Z","USDR1",null,null,null,null,1040.0,0.03,0.02,12.92,null,null,2024]
["2024-08-27T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.92,null,null,2024]
["2024-08-27T23:50:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.02,12.92,null,null,2024]
["2024-08-27T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.92,null,null,2024]
["2024-08-28T00:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.02,0.01,12.92,null,null,2024]
["2024-08-28T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.92,null,null,2024]
["2024-08-28T00:10:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,12.91,null,null,2024]
["2024-08-28T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.92,null,null,2024]
["2024-08-28T00:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.03,0.02,12.92,null,null,2024]
["2024-08-28T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,null,null,2024]
["2024-08-28T00:30:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,12.92,null,null,2024]
["2024-08-28T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.92,null,null,2024]
["2024-08-28T00:40:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.01,12.92,null,null,2024]
["2024-08-28T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.91,195.0,0.47,2024]
["2024-08-28T00:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.01,0.02,12.9,null,null,2024]
["2024-08-28T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.9,94.0,2.37,2024]
["2024-08-28T01:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.03,0.02,12.93,125.0,0.43,2024]
["2024-08-28T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.93,110.0,0.67,2024]
["2024-08-28T01:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.02,12.93,97.0,1.87,2024]
["2024-08-28T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,106.0,1.13,2024]
["2024-08-28T01:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.02,12.93,49.0,2.23,2024]
["2024-08-28T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.0,12.93,26.0,3.4,2024]
["2024-08-28T01:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.04,0.01,12.93,105.0,1.7,2024]
["2024-08-28T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,35.0,1.95,2024]
["2024-08-28T01:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.93,5.0,4.52,2024]
["2024-08-28T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,1.0,3.87,2024]
["2024-08-28T01:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.93,14.0,3.97,2024]
["2024-08-28T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,51.0,1.29,2024]
["2024-08-28T02:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.04,12.93,2.0,3.74,2024]
["2024-08-28T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.93,357.0,3.86,2024]
["2024-08-28T02:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.06,0.03,12.93,355.0,3.65,2024]
["2024-08-28T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.93,22.0,2.09,2024]
["2024-08-28T02:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.06,0.03,12.93,24.0,1.91,2024]
["2024-08-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.09,12.93,329.0,1.48,2024]
["2024-08-28T02:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.18,0.11,12.93,351.0,1.71,2024]
["2024-08-28T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.94,42.0,2.67,2024]
["2024-08-28T02:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.27,0.02,12.94,49.0,2.38,2024]
["2024-08-28T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,12.93,316.0,1.0,2024]
["2024-08-28T02:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.16,0.14,12.93,280.0,2.24,2024]
["2024-08-28T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.93,288.0,1.07,2024]
["2024-08-28T03:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.3,0.03,12.93,86.0,0.99,2024]
["2024-08-28T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.04,12.94,106.0,0.78,2024]
["2024-08-28T03:10:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.03,12.93,185.0,1.17,2024]
["2024-08-28T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,12.93,207.0,0.7,2024]
["2024-08-28T03:20:00.000000Z","USDR1",null,null,null,null,1010.0,-0.18,0.15,12.94,180.0,0.37,2024]
["2024-08-28T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,181.0,2.18,2024]
["2024-08-28T03:30:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.03,12.94,178.0,1.24,2024]
["2024-08-28T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,177.0,2.04,2024]
["2024-08-28T03:40:00.000000Z","USDR1",null,null,null,null,1010.0,0.01,0.03,12.94,179.0,2.09,2024]
["2024-08-28T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,183.0,2.19,2024]
["2024-08-28T03:50:00.000000Z","USDR1",null,null,null,null,1010.0,-0.06,0.11,12.94,183.0,2.18,2024]
["2024-08-28T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.2,12.94,133.0,3.21,2024]
["2024-08-28T04:00:00.000000Z","USDR1",null,null,null,null,1010.0,0.04,0.02,12.94,129.0,3.15,2024]
["2024-08-28T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.94,166.0,2.23,2024]
["2024-08-28T04:10:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,12.94,133.0,3.5,2024]
["2024-08-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.94,140.0,3.14,2024]
["2024-08-28T04:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.33,0.02,12.94,140.0,3.4,2024]
["2024-08-28T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.94,138.0,3.27,2024]
["2024-08-28T04:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.33,0.02,12.94,139.0,3.29,2024]
["2024-08-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.94,139.0,3.39,2024]
["2024-08-28T04:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.18,0.16,12.94,138.0,3.15,2024]
["2024-08-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.94,140.0,3.16,2024]
["2024-08-28T04:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.12,0.14,12.94,140.0,3.1,2024]
["2024-08-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,12.94,139.0,2.99,2024]
["2024-08-28T05:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.1,0.15,12.94,139.0,3.07,2024]
["2024-08-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.15,12.94,140.0,3.06,2024]
["2024-08-28T05:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.3,0.02,12.94,138.0,3.09,2024]
["2024-08-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.94,137.0,3.08,2024]
["2024-08-28T05:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.12,0.16,12.94,139.0,2.82,2024]
["2024-08-28T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.94,85.0,2.09,2024]
["2024-08-28T05:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.94,94.0,2.09,2024]
["2024-08-28T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,89.0,2.23,2024]
["2024-08-28T05:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.94,92.0,2.12,2024]
["2024-08-28T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,91.0,2.23,2024]
["2024-08-28T05:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.14,0.13,12.94,100.0,1.99,2024]
["2024-08-28T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,96.0,2.23,2024]
["2024-08-28T06:00:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.94,94.0,2.37,2024]
["2024-08-28T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,92.0,3.12,2024]
["2024-08-28T06:10:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.94,90.0,4.1,2024]
["2024-08-28T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,91.0,4.05,2024]
["2024-08-28T06:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,12.94,107.0,4.27,2024]
["2024-08-28T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,95.0,4.01,2024]
["2024-08-28T06:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.11,0.14,12.94,112.0,4.25,2024]
["2024-08-28T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,117.0,4.47,2024]
["2024-08-28T06:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.94,116.0,4.5,2024]
["2024-08-28T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,109.0,4.13,2024]
["2024-08-28T06:50:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,12.94,110.0,3.38,2024]
["2024-08-28T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,91.0,2.29,2024]
["2024-08-28T07:00:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.94,115.0,3.58,2024]
["2024-08-28T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.94,132.0,2.95,2024]
["2024-08-28T07:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.06,0.14,12.94,92.0,2.23,2024]
["2024-08-28T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.13,12.94,104.0,2.22,2024]
["2024-08-28T07:20:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.02,12.94,89.0,2.29,2024]
["2024-08-28T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,106.0,2.32,2024]
["2024-08-28T07:30:00.000000Z","USDR1",null,null,null,null,480.0,0.01,0.03,12.94,92.0,2.24,2024]
["2024-08-28T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,114.0,2.3,2024]
["2024-08-28T07:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.01,0.05,12.95,96.0,2.13,2024]
["2024-08-28T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,91.0,2.16,2024]
["2024-08-28T07:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.29,0.02,12.94,93.0,2.21,2024]
["2024-08-28T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.95,97.0,1.98,2024]
["2024-08-28T08:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.16,0.14,12.95,97.0,2.21,2024]
["2024-08-28T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.95,98.0,2.08,2024]
["2024-08-28T08:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.15,0.14,12.94,96.0,2.05,2024]
["2024-08-28T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.95,94.0,3.72,2024]
["2024-08-28T08:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.95,106.0,4.09,2024]
["2024-08-28T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,101.0,3.01,2024]
["2024-08-28T08:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.95,97.0,2.36,2024]
["2024-08-28T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,105.0,3.23,2024]
["2024-08-28T08:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.95,91.0,4.07,2024]
["2024-08-28T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.94,111.0,4.34,2024]
["2024-08-28T08:50:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.04,12.95,104.0,4.24,2024]
["2024-08-28T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,90.0,3.09,2024]
["2024-08-28T09:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.94,93.0,2.54,2024]
["2024-08-28T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,93.0,2.22,2024]
["2024-08-28T09:10:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.02,12.94,95.0,2.31,2024]
["2024-08-28T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,92.0,2.26,2024]
["2024-08-28T09:20:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.03,12.94,173.0,2.06,2024]
["2024-08-28T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,166.0,1.03,2024]
["2024-08-28T09:30:00.000000Z","USDR1",null,null,null,null,430.0,0.08,0.17,12.94,168.0,4.22,2024]
["2024-08-28T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.31,12.94,153.0,4.84,2024]
["2024-08-28T09:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.05,0.23,12.94,146.0,6.29,2024]
["2024-08-28T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,134.0,5.5,2024]
["2024-08-28T09:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.31,0.03,12.94,135.0,5.63,2024]
["2024-08-28T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,122.0,3.84,2024]
["2024-08-28T10:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.13,0.27,12.94,140.0,5.22,2024]
["2024-08-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.29,12.94,138.0,5.37,2024]
["2024-08-28T10:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.15,0.3,12.94,135.0,5.82,2024]
["2024-08-28T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,12.94,146.0,6.35,2024]
["2024-08-28T10:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.34,12.94,142.0,7.52,2024]
["2024-08-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,12.94,151.0,5.6,2024]
["2024-08-28T10:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.32,12.94,148.0,5.83,2024]
["2024-08-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.38,12.94,154.0,5.53,2024]
["2024-08-28T10:40:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.18,12.94,146.0,4.89,2024]
["2024-08-28T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.94,143.0,5.19,2024]
["2024-08-28T10:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.18,12.93,152.0,4.6,2024]
["2024-08-28T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.15,12.93,152.0,4.68,2024]
["2024-08-28T11:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.11,0.13,12.94,154.0,4.62,2024]
["2024-08-28T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,12.94,153.0,4.67,2024]
["2024-08-28T11:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,12.94,152.0,4.98,2024]
["2024-08-28T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.94,160.0,4.43,2024]
["2024-08-28T11:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.28,0.08,12.94,145.0,5.16,2024]
["2024-08-28T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,172.0,4.2,2024]
["2024-08-28T11:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.14,0.31,12.95,162.0,4.38,2024]
["2024-08-28T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.24,12.94,155.0,4.66,2024]
["2024-08-28T11:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.17,0.26,12.95,146.0,5.09,2024]
["2024-08-28T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.22,12.95,136.0,5.75,2024]
["2024-08-28T11:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.31,0.29,12.95,null,null,2024]
["2024-08-28T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.95,null,null,2024]
["2024-08-28T12:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.3,0.33,12.95,161.0,4.4,2024]
["2024-08-28T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,12.95,182.0,4.13,2024]
["2024-08-28T12:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.31,0.02,12.95,164.0,4.31,2024]
["2024-08-28T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.3,12.94,160.0,4.32,2024]
["2024-08-28T12:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.31,0.03,12.94,180.0,4.03,2024]
["2024-08-28T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.33,12.94,179.0,4.17,2024]
["2024-08-28T12:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.17,0.25,12.94,170.0,4.94,2024]
["2024-08-28T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.94,168.0,4.81,2024]
["2024-08-28T12:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.27,0.1,12.94,165.0,5.44,2024]
["2024-08-28T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.36,12.94,173.0,4.71,2024]
["2024-08-28T12:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.14,0.29,12.94,171.0,4.92,2024]
["2024-08-28T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.94,163.0,4.42,2024]
["2024-08-28T13:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.34,12.94,168.0,4.83,2024]
["2024-08-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.94,159.0,5.19,2024]
["2024-08-28T13:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.06,0.27,12.94,169.0,5.22,2024]
["2024-08-28T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,12.94,166.0,4.24,2024]
["2024-08-28T13:20:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.94,null,null,2024]
["2024-08-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,162.0,4.16,2024]
["2024-08-28T13:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.09,0.22,12.94,174.0,4.11,2024]
["2024-08-28T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,12.94,168.0,4.02,2024]
["2024-08-28T13:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.21,0.17,12.94,151.0,4.59,2024]
["2024-08-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.36,12.94,181.0,3.84,2024]
["2024-08-28T13:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.1,0.23,12.93,181.0,2.4,2024]
["2024-08-28T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.94,182.0,3.28,2024]
["2024-08-28T14:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.3,0.03,12.94,177.0,3.96,2024]
["2024-08-28T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.25,12.93,181.0,3.99,2024]
["2024-08-28T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.19,12.93,184.0,3.36,2024]
["2024-08-28T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.94,205.0,2.32,2024]
["2024-08-28T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.93,null,null,2024]
["2024-08-28T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.93,201.0,2.06,2024]
["2024-08-28T14:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.33,0.03,12.93,164.0,1.55,2024]
["2024-08-28T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.93,232.0,0.85,2024]
["2024-08-28T14:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.31,0.02,12.93,239.0,1.01,2024]
["2024-08-28T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.93,null,null,2024]
["2024-08-28T14:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.29,0.02,12.93,249.0,1.71,2024]
["2024-08-28T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.93,159.0,0.47,2024]
["2024-08-28T15:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.34,0.02,12.93,153.0,0.33,2024]
["2024-08-28T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.06,12.93,164.0,0.36,2024]
["2024-08-28T15:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.29,0.02,12.93,253.0,1.44,2024]
["2024-08-28T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.93,265.0,2.08,2024]
["2024-08-28T15:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.08,0.22,12.93,273.0,1.18,2024]
["2024-08-28T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.93,274.0,2.06,2024]
["2024-08-28T15:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.3,0.02,12.93,293.0,1.03,2024]
["2024-08-28T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,12.93,275.0,3.93,2024]
["2024-08-28T15:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.31,0.02,12.93,291.0,3.52,2024]
["2024-08-28T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.93,287.0,3.46,2024]
["2024-08-28T15:50:00.000000Z","USDR1",null,null,null,null,770.0,0.07,0.35,12.93,321.0,2.6,2024]
["2024-08-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.34,12.93,353.0,2.08,2024]
["2024-08-28T16:00:00.000000Z","USDR1",null,null,null,null,770.0,0.14,0.31,12.93,287.0,2.54,2024]
["2024-08-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.4,12.93,293.0,1.45,2024]
["2024-08-28T16:10:00.000000Z","USDR1",null,null,null,null,590.0,0.09,0.32,12.93,313.0,2.64,2024]
["2024-08-28T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.12,12.93,320.0,2.77,2024]
["2024-08-28T16:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.09,0.28,12.93,320.0,2.78,2024]
["2024-08-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,12.93,317.0,3.13,2024]
["2024-08-28T16:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.38,12.92,303.0,2.04,2024]
["2024-08-28T16:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.44,12.92,333.0,2.31,2024]
["2024-08-28T16:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.08,0.29,12.92,354.0,2.03,2024]
["2024-08-28T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,12.92,285.0,1.92,2024]
["2024-08-28T16:50:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.38,12.92,308.0,3.36,2024]
["2024-08-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,12.92,315.0,2.89,2024]
["2024-08-28T17:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.92,300.0,4.6,2024]
["2024-08-28T17:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.33,12.92,294.0,3.2,2024]
["2024-08-28T17:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.24,0.13,12.91,293.0,3.44,2024]
["2024-08-28T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,12.91,274.0,3.81,2024]
["2024-08-28T17:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.04,0.47,12.92,261.0,4.14,2024]
["2024-08-28T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.92,270.0,5.02,2024]
["2024-08-28T17:30:00.000000Z","USDR1",null,null,null,null,910.0,0.05,0.2,12.92,270.0,4.11,2024]
["2024-08-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,12.91,251.0,5.83,2024]
["2024-08-28T17:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.03,0.31,12.92,268.0,3.72,2024]
["2024-08-28T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.92,262.0,4.97,2024]
["2024-08-28T17:50:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,12.93,274.0,4.35,2024]
["2024-08-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,12.92,280.0,4.09,2024]
["2024-08-28T18:00:00.000000Z","USDR1",null,null,null,null,910.0,0.18,0.25,12.93,269.0,4.11,2024]
["2024-08-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,12.93,266.0,4.24,2024]
["2024-08-28T18:10:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.26,12.92,270.0,5.93,2024]
["2024-08-28T18:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,12.92,269.0,4.72,2024]
["2024-08-28T18:20:00.000000Z","USDR1",null,null,null,null,690.0,0.11,0.24,12.93,264.0,4.12,2024]
["2024-08-28T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.93,283.0,4.62,2024]
["2024-08-28T18:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.24,12.93,275.0,5.9,2024]
["2024-08-28T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.27,12.93,272.0,4.02,2024]
["2024-08-28T18:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.93,278.0,5.21,2024]
["2024-08-28T18:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.36,12.93,263.0,4.16,2024]
["2024-08-28T18:50:00.000000Z","USDR1",null,null,null,null,690.0,0.07,0.27,12.93,270.0,4.83,2024]
["2024-08-28T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,267.0,3.28,2024]
["2024-08-28T19:00:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.3,12.93,271.0,4.16,2024]
["2024-08-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,259.0,5.77,2024]
["2024-08-28T19:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,12.93,258.0,4.04,2024]
["2024-08-28T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,271.0,5.41,2024]
["2024-08-28T19:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.02,12.93,268.0,5.21,2024]
["2024-08-28T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,null,null,2024]
["2024-08-28T19:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,12.92,267.0,4.86,2024]
["2024-08-28T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,12.92,271.0,3.17,2024]
["2024-08-28T19:40:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.18,12.92,269.0,4.98,2024]
["2024-08-28T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,12.92,264.0,4.52,2024]
["2024-08-28T19:50:00.000000Z","USDR1",null,null,null,null,690.0,0.26,0.38,12.92,249.0,4.88,2024]
["2024-08-28T19:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.45,12.92,278.0,3.01,2024]
["2024-08-28T20:00:00.000000Z","USDR1",null,null,null,null,690.0,0.24,0.41,12.91,266.0,2.91,2024]
["2024-08-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.29,12.91,254.0,4.08,2024]
["2024-08-28T20:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.01,0.03,12.91,267.0,4.2,2024]
["2024-08-28T20:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.23,12.91,263.0,4.6,2024]
["2024-08-28T20:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.13,12.91,251.0,6.64,2024]
["2024-08-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.36,12.91,264.0,2.64,2024]
["2024-08-28T20:30:00.000000Z","USDR1",null,null,null,null,840.0,0.08,0.14,12.92,268.0,3.56,2024]
["2024-08-28T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.92,270.0,2.14,2024]
["2024-08-28T20:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.07,0.12,12.92,249.0,0.59,2024]
["2024-08-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,95.0,0.79,2024]
["2024-08-28T20:50:00.000000Z","USDR1",null,null,null,null,840.0,0.03,0.14,12.93,101.0,1.57,2024]
["2024-08-28T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.93,96.0,0.94,2024]
["2024-08-28T21:00:00.000000Z","USDR1",null,null,null,null,680.0,0.21,0.18,12.93,126.0,0.13,2024]
["2024-08-28T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,195.0,0.28,2024]
["2024-08-28T21:10:00.000000Z","USDR1",null,null,null,null,760.0,0.09,0.13,12.93,274.0,2.21,2024]
["2024-08-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.19,12.93,276.0,1.28,2024]
["2024-08-28T21:20:00.000000Z","USDR1",null,null,null,null,760.0,0.18,0.22,12.93,269.0,2.15,2024]
["2024-08-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.93,286.0,0.86,2024]
["2024-08-28T21:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.02,12.92,266.0,0.97,2024]
["2024-08-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.91,270.0,1.86,2024]
["2024-08-28T21:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.02,12.91,268.0,2.63,2024]
["2024-08-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.91,270.0,3.41,2024]
["2024-08-28T21:50:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.02,12.91,271.0,2.93,2024]
["2024-08-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.91,91.0,2.22,2024]
["2024-08-28T22:00:00.000000Z","USDR1",null,null,null,null,760.0,0.21,0.21,12.91,354.0,0.08,2024]
["2024-08-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,12.91,41.0,0.29,2024]
["2024-08-28T22:10:00.000000Z","USDR1",null,null,null,null,920.0,0.29,0.03,12.91,268.0,0.46,2024]
["2024-08-28T22:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.91,90.0,2.36,2024]
["2024-08-28T22:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.03,0.03,12.91,77.0,0.23,2024]
["2024-08-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.09,12.91,4.0,0.28,2024]
["2024-08-28T22:30:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.02,12.91,92.0,3.17,2024]
["2024-08-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.91,92.0,2.82,2024]
["2024-08-28T22:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.02,12.91,95.0,1.07,2024]
["2024-08-28T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,93.0,2.26,2024]
["2024-08-28T22:50:00.000000Z","USDR1",null,null,null,null,920.0,0.03,0.02,12.92,92.0,1.87,2024]
["2024-08-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.92,88.0,2.08,2024]
["2024-08-28T23:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.02,12.92,89.0,1.39,2024]
["2024-08-28T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.91,283.0,0.39,2024]
["2024-08-28T23:10:00.000000Z","USDR1",null,null,null,null,840.0,0.05,0.08,12.91,76.0,0.48,2024]
["2024-08-28T23:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.91,264.0,1.45,2024]
["2024-08-28T23:20:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.02,12.91,111.0,0.61,2024]
["2024-08-28T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.91,236.0,0.22,2024]
["2024-08-28T23:30:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.02,12.91,262.0,0.91,2024]
["2024-08-28T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.91,null,null,2024]
["2024-08-28T23:40:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,12.91,null,null,2024]
["2024-08-28T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.91,null,null,2024]
["2024-08-28T23:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.04,0.03,12.91,null,null,2024]
["2024-08-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.91,null,null,2024]
["2024-08-29T00:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.03,0.03,12.91,287.0,0.44,2024]
["2024-08-29T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.91,47.0,0.27,2024]
["2024-08-29T00:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.04,0.03,12.91,null,null,2024]
["2024-08-29T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.91,285.0,0.47,2024]
["2024-08-29T00:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.02,12.91,273.0,2.03,2024]
["2024-08-29T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.92,75.0,0.48,2024]
["2024-08-29T00:30:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.03,12.92,66.0,0.35,2024]
["2024-08-29T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.92,282.0,0.38,2024]
["2024-08-29T00:40:00.000000Z","USDR1",null,null,null,null,920.0,0.01,0.01,12.92,null,null,2024]
["2024-08-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.93,null,null,2024]
["2024-08-29T00:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.02,12.93,127.0,0.2,2024]
["2024-08-29T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,12.92,null,null,2024]
["2024-08-29T01:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.03,0.02,12.92,169.0,0.22,2024]
["2024-08-29T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.92,129.0,0.51,2024]
["2024-08-29T01:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.03,0.0,12.91,103.0,1.82,2024]
["2024-08-29T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.91,7.0,7.34,2024]
["2024-08-29T01:20:00.000000Z","USDR1",null,null,null,null,1000.0,-0.06,0.01,12.91,11.0,7.56,2024]
["2024-08-29T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.9,323.0,0.29,2024]
["2024-08-29T01:30:00.000000Z","USDR1",null,null,null,null,1130.0,-0.02,0.02,12.9,9.0,2.05,2024]
["2024-08-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,3.0,1.94,2024]
["2024-08-29T01:40:00.000000Z","USDR1",null,null,null,null,1000.0,-0.04,0.03,12.91,359.0,3.94,2024]
["2024-08-29T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.91,349.0,1.44,2024]
["2024-08-29T01:50:00.000000Z","USDR1",null,null,null,null,1130.0,-0.02,0.03,12.91,358.0,2.03,2024]
["2024-08-29T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.91,332.0,0.75,2024]
["2024-08-29T02:00:00.000000Z","USDR1",null,null,null,null,1000.0,-0.15,0.09,12.91,2.0,2.9,2024]
["2024-08-29T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.92,43.0,2.6,2024]
["2024-08-29T02:10:00.000000Z","USDR1",null,null,null,null,990.0,-0.16,0.11,12.92,348.0,2.01,2024]
["2024-08-29T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.93,351.0,1.99,2024]
["2024-08-29T02:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.28,0.03,12.94,349.0,2.09,2024]
["2024-08-29T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.94,44.0,3.23,2024]
["2024-08-29T02:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.14,0.17,12.94,315.0,2.93,2024]
["2024-08-29T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.16,12.93,307.0,2.84,2024]
["2024-08-29T02:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.05,0.18,12.93,348.0,1.94,2024]
["2024-08-29T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.92,0.0,1.7,2024]
["2024-08-29T02:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.15,0.14,12.92,350.0,0.87,2024]
["2024-08-29T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,283.0,2.13,2024]
["2024-08-29T03:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.12,0.11,12.92,294.0,1.73,2024]
["2024-08-29T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.92,274.0,2.05,2024]
["2024-08-29T03:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.92,269.0,2.2,2024]
["2024-08-29T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,266.0,2.26,2024]
["2024-08-29T03:20:00.000000Z","USDR1",null,null,null,null,920.0,0.01,0.02,12.93,263.0,2.04,2024]
["2024-08-29T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,268.0,2.44,2024]
["2024-08-29T03:30:00.000000Z","USDR1",null,null,null,null,870.0,0.12,0.33,12.93,265.0,4.05,2024]
["2024-08-29T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.92,264.0,4.09,2024]
["2024-08-29T03:40:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.02,12.92,258.0,4.06,2024]
["2024-08-29T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,296.0,3.81,2024]
["2024-08-29T03:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.34,12.94,191.0,2.06,2024]
["2024-08-29T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.08,12.94,105.0,2.23,2024]
["2024-08-29T04:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.03,0.02,12.94,null,null,2024]
["2024-08-29T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,137.0,3.1,2024]
["2024-08-29T04:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.03,0.02,12.93,140.0,3.16,2024]
["2024-08-29T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.15,12.93,140.0,3.21,2024]
["2024-08-29T04:20:00.000000Z","USDR1",null,null,null,null,980.0,-0.32,0.48,12.93,211.0,2.96,2024]
["2024-08-29T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.15,12.93,287.0,3.55,2024]
["2024-08-29T04:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.22,0.16,12.93,323.0,4.78,2024]
["2024-08-29T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.93,316.0,4.11,2024]
["2024-08-29T04:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.3,0.02,12.93,329.0,4.65,2024]
["2024-08-29T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.93,324.0,2.26,2024]
["2024-08-29T04:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.11,0.3,12.92,345.0,3.65,2024]
["2024-08-29T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,12.92,340.0,4.29,2024]
["2024-08-29T05:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.01,0.32,12.92,322.0,4.53,2024]
["2024-08-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,12.93,318.0,2.98,2024]
["2024-08-29T05:10:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.34,12.92,347.0,2.57,2024]
["2024-08-29T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,12.93,124.0,2.87,2024]
["2024-08-29T05:20:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.3,12.93,187.0,2.31,2024]
["2024-08-29T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.93,180.0,4.08,2024]
["2024-08-29T05:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.32,0.02,12.93,226.0,2.7,2024]
["2024-08-29T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,12.93,223.0,1.51,2024]
["2024-08-29T05:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.93,180.0,1.04,2024]
["2024-08-29T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,182.0,1.5,2024]
["2024-08-29T05:50:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.03,12.93,175.0,1.71,2024]
["2024-08-29T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.94,277.0,0.77,2024]
["2024-08-29T06:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.93,269.0,1.08,2024]
["2024-08-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,12.94,82.0,2.28,2024]
["2024-08-29T06:10:00.000000Z","USDR1",null,null,null,null,1020.0,-0.06,0.22,12.93,182.0,0.47,2024]
["2024-08-29T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.12,12.93,248.0,0.23,2024]
["2024-08-29T06:20:00.000000Z","USDR1",null,null,null,null,1020.0,-0.16,0.18,12.93,347.0,0.7,2024]
["2024-08-29T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.18,12.93,306.0,1.1,2024]
["2024-08-29T06:30:00.000000Z","USDR1",null,null,null,null,1020.0,-0.31,0.04,12.93,313.0,1.28,2024]
["2024-08-29T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.18,12.93,285.0,2.01,2024]
["2024-08-29T06:40:00.000000Z","USDR1",null,null,null,null,1020.0,-0.33,0.02,12.93,null,null,2024]
["2024-08-29T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.93,null,null,2024]
["2024-08-29T06:50:00.000000Z","USDR1",null,null,null,null,1020.0,0.0,0.02,12.93,null,null,2024]
["2024-08-29T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,274.0,2.12,2024]
["2024-08-29T07:00:00.000000Z","USDR1",null,null,null,null,1020.0,0.08,0.13,12.93,288.0,3.39,2024]
["2024-08-29T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,12.93,null,null,2024]
["2024-08-29T07:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.05,0.23,12.93,null,null,2024]
["2024-08-29T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,12.92,298.0,4.62,2024]
["2024-08-29T07:20:00.000000Z","USDR1",null,null,null,null,1030.0,0.02,0.25,12.92,304.0,4.06,2024]
["2024-08-29T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,12.93,null,null,2024]
["2024-08-29T07:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.06,0.24,12.93,null,null,2024]
["2024-08-29T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.92,null,null,2024]
["2024-08-29T07:40:00.000000Z","USDR1",null,null,null,null,1030.0,-0.1,0.25,12.92,null,null,2024]
["2024-08-29T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.17,12.92,269.0,2.11,2024]
["2024-08-29T07:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.92,272.0,2.04,2024]
["2024-08-29T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.16,12.92,280.0,3.29,2024]
["2024-08-29T08:00:00.000000Z","USDR1",null,null,null,null,1030.0,-0.08,0.22,12.92,297.0,4.46,2024]
["2024-08-29T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.19,12.92,313.0,3.93,2024]
["2024-08-29T08:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.35,0.03,12.92,null,null,2024]
["2024-08-29T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.92,null,null,2024]
["2024-08-29T08:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.31,0.02,12.92,null,null,2024]
["2024-08-29T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,null,null,2024]
["2024-08-29T08:30:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,12.92,null,null,2024]
["2024-08-29T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,322.0,2.89,2024]
["2024-08-29T08:40:00.000000Z","USDR1",null,null,null,null,650.0,0.19,0.11,12.94,null,null,2024]
["2024-08-29T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,null,null,2024]
["2024-08-29T08:50:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.02,12.94,303.0,2.68,2024]
["2024-08-29T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.94,302.0,3.52,2024]
["2024-08-29T09:00:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,12.94,null,null,2024]
["2024-08-29T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,295.0,4.85,2024]
["2024-08-29T09:10:00.000000Z","USDR1",4681.73,1530.0,null,null,650.0,0.02,0.02,12.94,303.0,4.98,2024]
["2024-08-29T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,313.0,5.3,2024]
["2024-08-29T09:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,12.94,300.0,4.07,2024]
["2024-08-29T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.94,279.0,3.93,2024]
["2024-08-29T09:30:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.07,12.94,304.0,5.28,2024]
["2024-08-29T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.94,292.0,4.03,2024]
["2024-08-29T09:40:00.000000Z","USDR1",null,null,null,null,650.0,0.12,0.12,12.94,286.0,3.55,2024]
["2024-08-29T09:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.04,0.21,12.93,272.0,4.01,2024]
["2024-08-29T09:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.12,0.21,12.93,292.0,3.58,2024]
["2024-08-29T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,12.93,295.0,4.05,2024]
["2024-08-29T10:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.3,12.93,300.0,4.21,2024]
["2024-08-29T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.93,309.0,4.11,2024]
["2024-08-29T10:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.07,0.27,12.93,298.0,4.28,2024]
["2024-08-29T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,12.93,306.0,4.16,2024]
["2024-08-29T10:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.02,0.3,12.93,298.0,4.29,2024]
["2024-08-29T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,293.0,4.09,2024]
["2024-08-29T10:30:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,12.93,301.0,3.95,2024]
["2024-08-29T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,302.0,3.27,2024]
["2024-08-29T10:40:00.000000Z","USDR1",null,null,null,null,490.0,0.11,0.11,12.93,297.0,3.09,2024]
["2024-08-29T10:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.11,12.93,305.0,3.08,2024]
["2024-08-29T10:50:00.000000Z","USDR1",null,null,null,null,490.0,0.17,0.21,12.93,309.0,3.33,2024]
["2024-08-29T10:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,12.93,326.0,4.85,2024]
["2024-08-29T11:00:00.000000Z","USDR1",null,null,null,null,490.0,0.15,0.1,12.93,332.0,4.62,2024]
["2024-08-29T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.93,326.0,4.21,2024]
["2024-08-29T11:10:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.15,12.93,298.0,3.69,2024]
["2024-08-29T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,292.0,3.73,2024]
["2024-08-29T11:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.08,0.08,12.93,292.0,3.13,2024]
["2024-08-29T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.93,302.0,3.35,2024]
["2024-08-29T11:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.02,12.93,296.0,2.77,2024]
["2024-08-29T11:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.93,298.0,1.8,2024]
["2024-08-29T11:40:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.02,12.93,307.0,2.08,2024]
["2024-08-29T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,317.0,2.77,2024]
["2024-08-29T11:50:00.000000Z","USDR1",null,null,null,null,490.0,0.04,0.03,12.93,298.0,2.36,2024]
["2024-08-29T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.93,330.0,2.24,2024]
["2024-08-29T12:00:00.000000Z","USDR1",null,null,null,null,490.0,0.05,0.01,12.93,null,null,2024]
["2024-08-29T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.93,275.0,1.18,2024]
["2024-08-29T12:10:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.02,12.93,272.0,3.45,2024]
["2024-08-29T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,null,null,2024]
["2024-08-29T12:20:00.000000Z","USDR1",null,null,null,null,500.0,0.08,0.11,12.93,278.0,1.81,2024]
["2024-08-29T12:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.93,282.0,1.47,2024]
["2024-08-29T12:30:00.000000Z","USDR1",null,null,null,null,500.0,0.16,0.11,12.93,285.0,2.64,2024]
["2024-08-29T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.93,273.0,2.38,2024]
["2024-08-29T12:40:00.000000Z","USDR1",null,null,null,null,500.0,0.1,0.21,12.93,269.0,3.12,2024]
["2024-08-29T12:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.21,12.93,281.0,1.82,2024]
["2024-08-29T12:50:00.000000Z","USDR1",null,null,null,null,500.0,0.09,0.09,12.92,278.0,1.24,2024]
["2024-08-29T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,334.0,1.43,2024]
["2024-08-29T13:00:00.000000Z","USDR1",null,null,null,null,500.0,0.05,0.05,12.93,null,null,2024]
["2024-08-29T13:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-08-29T13:10:00.000000Z","USDR1",null,null,null,null,510.0,0.21,0.1,12.93,null,null,2024]
["2024-08-29T13:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.93,13.0,0.7,2024]
["2024-08-29T13:20:00.000000Z","USDR1",null,null,null,null,510.0,0.08,0.22,12.93,null,null,2024]
["2024-08-29T13:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.93,null,null,2024]
["2024-08-29T13:30:00.000000Z","USDR1",null,null,null,null,510.0,0.14,0.18,12.92,null,null,2024]
["2024-08-29T13:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.09,12.92,null,null,2024]
["2024-08-29T13:40:00.000000Z","USDR1",null,null,null,null,510.0,0.25,0.03,12.92,null,null,2024]
["2024-08-29T13:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.11,12.92,null,null,2024]
["2024-08-29T13:50:00.000000Z","USDR1",null,null,null,null,420.0,0.15,0.1,12.92,null,null,2024]
["2024-08-29T13:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,12.92,277.0,1.46,2024]
["2024-08-29T14:00:00.000000Z","USDR1",null,null,null,null,510.0,0.12,0.18,12.94,276.0,1.38,2024]
["2024-08-29T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,12.94,273.0,1.73,2024]
["2024-08-29T14:10:00.000000Z","USDR1",null,null,null,null,410.0,0.11,0.19,12.94,null,null,2024]
["2024-08-29T14:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.94,null,null,2024]
["2024-08-29T14:20:00.000000Z","USDR1",null,null,null,null,410.0,0.04,0.1,12.94,281.0,1.54,2024]
["2024-08-29T14:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,12.94,287.0,1.67,2024]
["2024-08-29T14:30:00.000000Z","USDR1",null,null,null,null,410.0,0.07,0.08,12.94,281.0,2.22,2024]
["2024-08-29T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.94,295.0,1.81,2024]
["2024-08-29T14:40:00.000000Z","USDR1",null,null,null,null,410.0,0.05,0.08,12.94,259.0,1.28,2024]
["2024-08-29T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,278.0,1.18,2024]
["2024-08-29T14:50:00.000000Z","USDR1",null,null,null,null,410.0,0.08,0.21,12.94,259.0,2.11,2024]
["2024-08-29T14:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.94,260.0,1.72,2024]
["2024-08-29T15:00:00.000000Z","USDR1",null,null,null,null,410.0,0.21,0.12,12.94,192.0,1.71,2024]
["2024-08-29T15:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,12.94,28.0,0.63,2024]
["2024-08-29T15:10:00.000000Z","USDR1",null,null,null,null,330.0,0.16,0.11,12.94,296.0,0.73,2024]
["2024-08-29T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,12.94,278.0,0.43,2024]
["2024-08-29T15:20:00.000000Z","USDR1",null,null,null,null,330.0,0.11,0.25,12.94,164.0,0.29,2024]
["2024-08-29T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.93,293.0,2.09,2024]
["2024-08-29T15:30:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.07,12.93,null,null,2024]
["2024-08-29T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,12.93,238.0,1.21,2024]
["2024-08-29T15:40:00.000000Z","USDR1",null,null,null,null,330.0,0.01,0.03,12.93,272.0,1.25,2024]
["2024-08-29T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,12.93,172.0,1.04,2024]
["2024-08-29T15:50:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.02,12.93,220.0,1.11,2024]
["2024-08-29T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,36.0,0.36,2024]
["2024-08-29T16:00:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.02,12.92,294.0,0.72,2024]
["2024-08-29T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.16,12.93,47.0,0.24,2024]
["2024-08-29T16:10:00.000000Z","USDR1",null,null,null,null,490.0,0.12,0.26,12.93,252.0,1.04,2024]
["2024-08-29T16:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,12.93,177.0,0.72,2024]
["2024-08-29T16:20:00.000000Z","USDR1",null,null,null,null,460.0,-0.08,0.26,12.93,115.0,0.21,2024]
["2024-08-29T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,183.0,0.76,2024]
["2024-08-29T16:30:00.000000Z","USDR1",null,null,null,null,490.0,0.18,0.28,12.93,227.0,2.88,2024]
["2024-08-29T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.93,264.0,1.57,2024]
["2024-08-29T16:40:00.000000Z","USDR1",null,null,null,null,460.0,0.14,0.31,12.93,260.0,2.04,2024]
["2024-08-29T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,253.0,1.53,2024]
["2024-08-29T16:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.02,12.93,223.0,1.0,2024]
["2024-08-29T16:55:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.1,0.23,12.93,264.0,2.62,2024]
["2024-08-29T17:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.03,0.38,12.93,241.0,1.99,2024]
["2024-08-29T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,12.92,263.0,2.58,2024]
["2024-08-29T17:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.93,259.0,0.7,2024]
["2024-08-29T17:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.92,272.0,2.45,2024]
["2024-08-29T17:20:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,12.92,275.0,1.56,2024]
["2024-08-29T17:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.15,12.92,271.0,4.39,2024]
["2024-08-29T17:30:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.37,12.93,278.0,1.6,2024]
["2024-08-29T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,12.93,288.0,2.82,2024]
["2024-08-29T17:40:00.000000Z","USDR1",null,null,null,null,390.0,-0.02,0.03,12.93,282.0,3.65,2024]
["2024-08-29T17:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,12.93,281.0,2.2,2024]
["2024-08-29T17:50:00.000000Z","USDR1",null,null,null,null,390.0,0.16,0.31,12.93,272.0,2.09,2024]
["2024-08-29T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,277.0,2.34,2024]
["2024-08-29T18:00:00.000000Z","USDR1",null,null,null,null,390.0,0.0,0.03,12.93,272.0,2.47,2024]
["2024-08-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,291.0,2.43,2024]
["2024-08-29T18:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.03,0.12,12.93,271.0,4.04,2024]
["2024-08-29T18:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.32,12.93,262.0,3.47,2024]
["2024-08-29T18:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.09,12.93,266.0,2.94,2024]
["2024-08-29T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,274.0,2.55,2024]
["2024-08-29T18:30:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,12.93,253.0,4.31,2024]
["2024-08-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,12.93,270.0,4.18,2024]
["2024-08-29T18:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.02,0.16,12.93,273.0,3.6,2024]
["2024-08-29T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.92,266.0,4.05,2024]
["2024-08-29T18:50:00.000000Z","USDR1",null,null,null,null,500.0,0.19,0.18,12.92,273.0,4.06,2024]
["2024-08-29T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.92,283.0,4.25,2024]
["2024-08-29T19:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.02,0.03,12.91,274.0,4.08,2024]
["2024-08-29T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.92,269.0,4.27,2024]
["2024-08-29T19:10:00.000000Z","USDR1",null,null,null,null,410.0,-0.01,0.02,12.92,280.0,3.41,2024]
["2024-08-29T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.31,12.92,272.0,4.25,2024]
["2024-08-29T19:20:00.000000Z","USDR1",null,null,null,null,720.0,0.2,0.27,12.92,295.0,3.08,2024]
["2024-08-29T19:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.33,12.92,274.0,3.86,2024]
["2024-08-29T19:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,12.92,287.0,3.49,2024]
["2024-08-29T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.92,271.0,3.41,2024]
["2024-08-29T19:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.91,282.0,4.14,2024]
["2024-08-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.36,12.91,273.0,4.18,2024]
["2024-08-29T19:50:00.000000Z","USDR1",null,null,null,null,410.0,0.05,0.13,12.91,274.0,3.42,2024]
["2024-08-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.41,12.91,261.0,4.7,2024]
["2024-08-29T20:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.26,12.91,291.0,4.38,2024]
["2024-08-29T20:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,12.91,283.0,4.44,2024]
["2024-08-29T20:10:00.000000Z","USDR1",null,null,null,null,590.0,0.08,0.32,12.91,289.0,3.63,2024]
["2024-08-29T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,12.91,288.0,4.1,2024]
["2024-08-29T20:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,12.91,278.0,5.94,2024]
["2024-08-29T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.91,299.0,3.18,2024]
["2024-08-29T20:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.91,278.0,4.78,2024]
["2024-08-29T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.91,287.0,4.35,2024]
["2024-08-29T20:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.02,12.9,269.0,4.64,2024]
["2024-08-29T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.91,277.0,5.16,2024]
["2024-08-29T20:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.91,289.0,4.46,2024]
["2024-08-29T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.91,286.0,4.33,2024]
["2024-08-29T21:00:00.000000Z","USDR1",null,null,null,null,650.0,0.14,0.23,12.91,269.0,6.27,2024]
["2024-08-29T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.91,273.0,4.65,2024]
["2024-08-29T21:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.03,12.91,304.0,3.31,2024]
["2024-08-29T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.91,288.0,3.87,2024]
["2024-08-29T21:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,12.91,284.0,6.17,2024]
["2024-08-29T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,282.0,4.17,2024]
["2024-08-29T21:30:00.000000Z","USDR1",null,null,null,null,550.0,0.09,0.15,12.92,269.0,4.11,2024]
["2024-08-29T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.92,288.0,5.43,2024]
["2024-08-29T21:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.92,276.0,3.74,2024]
["2024-08-29T21:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,12.91,283.0,5.49,2024]
["2024-08-29T21:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,12.91,292.0,2.71,2024]
["2024-08-29T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,285.0,4.29,2024]
["2024-08-29T22:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.93,309.0,3.03,2024]
["2024-08-29T22:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,12.93,308.0,0.95,2024]
["2024-08-29T22:10:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,12.93,276.0,2.27,2024]
["2024-08-29T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,242.0,1.56,2024]
["2024-08-29T22:20:00.000000Z","USDR1",null,null,null,null,900.0,0.12,0.14,12.93,250.0,2.63,2024]
["2024-08-29T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,341.0,1.26,2024]
["2024-08-29T22:30:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.02,12.92,37.0,1.44,2024]
["2024-08-29T22:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.3,12.92,286.0,3.96,2024]
["2024-08-29T22:40:00.000000Z","USDR1",null,null,null,null,900.0,0.07,0.11,12.92,322.0,0.62,2024]
["2024-08-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.92,250.0,3.02,2024]
["2024-08-29T22:50:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.02,12.92,272.0,4.0,2024]
["2024-08-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.92,269.0,3.16,2024]
["2024-08-29T23:00:00.000000Z","USDR1",null,null,null,null,900.0,0.2,0.16,12.91,280.0,3.86,2024]
["2024-08-29T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.91,271.0,3.27,2024]
["2024-08-29T23:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.17,0.12,12.9,274.0,3.59,2024]
["2024-08-29T23:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.9,268.0,2.97,2024]
["2024-08-29T23:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.28,0.03,12.9,273.0,3.71,2024]
["2024-08-29T23:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.03,12.9,null,null,2024]
["2024-08-29T23:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.26,0.03,12.9,274.0,2.85,2024]
["2024-08-29T23:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.9,258.0,3.9,2024]
["2024-08-29T23:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.19,0.12,12.9,259.0,3.73,2024]
["2024-08-29T23:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.9,297.0,3.05,2024]
["2024-08-29T23:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.26,0.03,12.9,290.0,3.12,2024]
["2024-08-29T23:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.05,12.9,275.0,2.75,2024]
["2024-08-30T00:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.24,0.03,12.9,288.0,2.67,2024]
["2024-08-30T00:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,12.91,257.0,3.21,2024]
["2024-08-30T00:10:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.11,12.91,237.0,1.79,2024]
["2024-08-30T00:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.91,246.0,4.04,2024]
["2024-08-30T00:20:00.000000Z","USDR1",null,null,null,null,780.0,0.06,0.06,12.91,249.0,3.8,2024]
["2024-08-30T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.91,276.0,2.97,2024]
["2024-08-30T00:30:00.000000Z","USDR1",null,null,null,null,780.0,0.03,0.03,12.91,272.0,3.84,2024]
["2024-08-30T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.91,316.0,2.85,2024]
["2024-08-30T00:40:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.02,12.91,301.0,3.78,2024]
["2024-08-30T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.91,286.0,2.03,2024]
["2024-08-30T00:50:00.000000Z","USDR1",null,null,null,null,780.0,0.04,0.01,12.91,285.0,1.87,2024]
["2024-08-30T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.91,281.0,1.88,2024]
["2024-08-30T01:00:00.000000Z","USDR1",null,null,null,null,780.0,0.05,0.03,12.91,274.0,2.83,2024]
["2024-08-30T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.92,272.0,3.47,2024]
["2024-08-30T01:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.01,12.92,279.0,2.63,2024]
["2024-08-30T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.91,354.0,0.71,2024]
["2024-08-30T01:20:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.0,12.91,357.0,0.92,2024]
["2024-08-30T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.0,12.91,null,null,2024]
["2024-08-30T01:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.0,12.91,null,null,2024]
["2024-08-30T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.91,342.0,0.38,2024]
["2024-08-30T01:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.01,12.91,286.0,0.17,2024]
["2024-08-30T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,136.0,0.1,2024]
["2024-08-30T01:50:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.02,12.93,null,null,2024]
["2024-08-30T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.93,null,null,2024]
["2024-08-30T02:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.04,0.01,12.93,203.0,0.81,2024]
["2024-08-30T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.93,173.0,0.74,2024]
["2024-08-30T02:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.02,12.92,178.0,2.31,2024]
["2024-08-30T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.08,12.92,215.0,3.62,2024]
["2024-08-30T02:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.05,0.02,12.92,214.0,2.64,2024]
["2024-08-30T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.92,186.0,2.2,2024]
["2024-08-30T02:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.02,12.92,182.0,2.31,2024]
["2024-08-30T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,174.0,2.47,2024]
["2024-08-30T02:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.05,0.03,12.92,187.0,2.64,2024]
["2024-08-30T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.92,190.0,2.57,2024]
["2024-08-30T02:50:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.02,12.92,180.0,2.35,2024]
["2024-08-30T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.91,167.0,1.11,2024]
["2024-08-30T03:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.02,12.91,339.0,0.22,2024]
["2024-08-30T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.91,181.0,4.48,2024]
["2024-08-30T03:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.02,12.92,176.0,4.56,2024]
["2024-08-30T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,48.0,0.31,2024]
["2024-08-30T03:20:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,12.93,272.0,0.61,2024]
["2024-08-30T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,183.0,0.61,2024]
["2024-08-30T03:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.93,219.0,0.5,2024]
["2024-08-30T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.93,185.0,0.3,2024]
["2024-08-30T03:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.1,0.14,12.94,203.0,0.23,2024]
["2024-08-30T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,212.0,0.36,2024]
["2024-08-30T03:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.08,0.12,12.94,194.0,0.8,2024]
["2024-08-30T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.95,146.0,0.76,2024]
["2024-08-30T04:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,12.95,243.0,1.99,2024]
["2024-08-30T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,350.0,1.79,2024]
["2024-08-30T04:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.31,0.02,12.95,null,null,2024]
["2024-08-30T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.95,203.0,1.99,2024]
["2024-08-30T04:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.34,0.04,12.95,241.0,2.42,2024]
["2024-08-30T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.23,12.95,null,null,2024]
["2024-08-30T04:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.32,0.03,12.95,263.0,0.78,2024]
["2024-08-30T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,12.94,247.0,2.26,2024]
["2024-08-30T04:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.15,0.15,12.95,260.0,1.1,2024]
["2024-08-30T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.94,null,null,2024]
["2024-08-30T04:50:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.02,12.94,null,null,2024]
["2024-08-30T04:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.16,12.94,233.0,2.99,2024]
["2024-08-30T05:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.04,12.94,235.0,0.66,2024]
["2024-08-30T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.94,260.0,0.01,2024]
["2024-08-30T05:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.17,0.16,12.94,109.0,0.58,2024]
["2024-08-30T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.09,12.94,206.0,0.38,2024]
["2024-08-30T05:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.16,0.13,12.94,210.0,0.19,2024]
["2024-08-30T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.94,225.0,0.43,2024]
["2024-08-30T05:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.94,309.0,1.51,2024]
["2024-08-30T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.94,8.0,2.01,2024]
["2024-08-30T05:40:00.000000Z","USDR1",null,null,null,null,750.0,0.18,0.1,12.94,297.0,0.89,2024]
["2024-08-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,12.94,226.0,2.6,2024]
["2024-08-30T05:50:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,12.94,248.0,2.12,2024]
["2024-08-30T05:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.94,270.0,2.04,2024]
["2024-08-30T06:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.94,272.0,1.71,2024]
["2024-08-30T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,171.0,0.15,2024]
["2024-08-30T06:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.94,220.0,0.17,2024]
["2024-08-30T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,220.0,0.22,2024]
["2024-08-30T06:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.06,0.19,12.93,79.0,2.03,2024]
["2024-08-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,12.93,61.0,0.19,2024]
["2024-08-30T06:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.93,259.0,0.4,2024]
["2024-08-30T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,267.0,0.19,2024]
["2024-08-30T06:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.07,0.1,12.93,224.0,0.27,2024]
["2024-08-30T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,82.0,0.9,2024]
["2024-08-30T06:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.2,12.93,83.0,0.91,2024]
["2024-08-30T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.93,null,null,2024]
["2024-08-30T07:00:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.07,12.93,null,null,2024]
["2024-08-30T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.94,null,null,2024]
["2024-08-30T07:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.95,93.0,0.07,2024]
["2024-08-30T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.95,68.0,0.25,2024]
["2024-08-30T07:20:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.02,12.95,81.0,0.34,2024]
["2024-08-30T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,95.0,0.21,2024]
["2024-08-30T07:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.19,12.94,null,null,2024]
["2024-08-30T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,12.95,112.0,0.31,2024]
["2024-08-30T07:40:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,12.94,87.0,2.07,2024]
["2024-08-30T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,90.0,0.3,2024]
["2024-08-30T07:50:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.02,12.94,73.0,0.24,2024]
["2024-08-30T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,57.0,0.21,2024]
["2024-08-30T08:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.95,73.0,0.28,2024]
["2024-08-30T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.95,54.0,0.4,2024]
["2024-08-30T08:10:00.000000Z","USDR1",null,null,null,null,830.0,0.04,0.01,12.94,null,null,2024]
["2024-08-30T08:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.94,null,null,2024]
["2024-08-30T08:20:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.02,12.94,null,null,2024]
["2024-08-30T08:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.94,70.0,1.37,2024]
["2024-08-30T08:30:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.01,12.94,null,null,2024]
["2024-08-30T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.94,null,null,2024]
["2024-08-30T08:40:00.000000Z","USDR1",null,null,null,null,830.0,0.03,0.02,12.94,null,null,2024]
["2024-08-30T08:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.03,12.94,null,null,2024]
["2024-08-30T08:50:00.000000Z","USDR1",null,null,null,null,830.0,null,null,12.94,null,null,2024]
["2024-08-30T08:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.03,12.94,null,null,2024]
["2024-08-30T09:00:00.000000Z","USDR1",null,null,null,null,830.0,0.07,0.18,12.94,52.0,0.38,2024]
["2024-08-30T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,158.0,0.38,2024]
["2024-08-30T09:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,12.94,184.0,0.37,2024]
["2024-08-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,192.0,0.32,2024]
["2024-08-30T09:20:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.04,12.94,141.0,0.2,2024]
["2024-08-30T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,179.0,0.26,2024]
["2024-08-30T09:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,12.93,129.0,0.16,2024]
["2024-08-30T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,165.0,0.11,2024]
["2024-08-30T09:40:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.08,12.93,9.0,0.21,2024]
["2024-08-30T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,12.94,114.0,0.25,2024]
["2024-08-30T09:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.16,12.94,127.0,1.4,2024]
["2024-08-30T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.94,181.0,0.3,2024]
["2024-08-30T10:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.02,0.03,12.94,119.0,0.56,2024]
["2024-08-30T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,12.93,91.0,2.06,2024]
["2024-08-30T10:10:00.000000Z","USDR1",null,null,null,null,1200.0,0.0,0.24,12.93,157.0,0.86,2024]
["2024-08-30T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.93,114.0,1.08,2024]
["2024-08-30T10:20:00.000000Z","USDR1",null,null,null,null,1200.0,-0.1,0.16,12.94,102.0,1.47,2024]
["2024-08-30T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.94,105.0,2.21,2024]
["2024-08-30T10:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.2,12.94,109.0,2.22,2024]
["2024-08-30T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,12.94,123.0,0.96,2024]
["2024-08-30T10:40:00.000000Z","USDR1",null,null,null,null,1200.0,-0.02,0.02,12.94,142.0,0.47,2024]
["2024-08-30T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,181.0,0.37,2024]
["2024-08-30T10:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.03,12.94,149.0,0.39,2024]
["2024-08-30T10:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.08,12.94,null,null,2024]
["2024-08-30T11:00:00.000000Z","USDR1",null,null,null,null,1200.0,0.0,0.02,12.95,146.0,0.2,2024]
["2024-08-30T11:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,12.95,113.0,1.1,2024]
["2024-08-30T11:10:00.000000Z","USDR1",null,null,null,null,780.0,0.16,0.09,12.95,108.0,2.6,2024]
["2024-08-30T11:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.1,12.94,120.0,1.77,2024]
["2024-08-30T11:20:00.000000Z","USDR1",null,null,null,null,1230.0,0.18,0.07,12.94,109.0,2.12,2024]
["2024-08-30T11:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.09,12.95,126.0,1.87,2024]
["2024-08-30T11:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.03,12.95,165.0,0.96,2024]
["2024-08-30T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.94,129.0,2.44,2024]
["2024-08-30T11:40:00.000000Z","USDR1",null,null,null,null,1230.0,0.09,0.09,12.94,91.0,1.98,2024]
["2024-08-30T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,null,null,2024]
["2024-08-30T11:50:00.000000Z","USDR1",null,null,null,null,780.0,0.05,0.18,12.94,null,null,2024]
["2024-08-30T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,null,null,2024]
["2024-08-30T12:00:00.000000Z","USDR1",null,null,null,null,1230.0,0.11,0.11,12.94,109.0,2.69,2024]
["2024-08-30T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.94,129.0,2.48,2024]
["2024-08-30T12:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.02,12.94,97.0,1.9,2024]
["2024-08-30T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,96.0,1.3,2024]
["2024-08-30T12:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.03,12.93,128.0,2.56,2024]
["2024-08-30T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,null,null,2024]
["2024-08-30T12:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.1,0.12,12.94,116.0,2.44,2024]
["2024-08-30T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.94,115.0,1.97,2024]
["2024-08-30T12:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.21,0.07,12.94,83.0,2.6,2024]
["2024-08-30T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,12.94,112.0,2.26,2024]
["2024-08-30T12:50:00.000000Z","USDR1",null,null,null,null,1070.0,0.01,0.19,12.94,107.0,1.69,2024]
["2024-08-30T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.94,161.0,1.65,2024]
["2024-08-30T13:00:00.000000Z","USDR1",null,null,null,null,1070.0,0.07,0.21,12.94,234.0,1.91,2024]
["2024-08-30T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,12.94,153.0,1.48,2024]
["2024-08-30T13:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.07,0.18,12.94,99.0,1.99,2024]
["2024-08-30T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.22,12.93,108.0,2.01,2024]
["2024-08-30T13:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.1,0.2,12.93,107.0,1.71,2024]
["2024-08-30T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.94,185.0,1.11,2024]
["2024-08-30T13:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.16,12.94,126.0,1.89,2024]
["2024-08-30T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,12.94,120.0,2.09,2024]
["2024-08-30T13:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.2,12.93,121.0,1.64,2024]
["2024-08-30T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.93,null,null,2024]
["2024-08-30T13:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.2,0.04,12.93,null,null,2024]
["2024-08-30T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,null,null,2024]
["2024-08-30T14:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.02,12.93,136.0,2.43,2024]
["2024-08-30T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,177.0,2.07,2024]
["2024-08-30T14:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,12.94,160.0,1.12,2024]
["2024-08-30T14:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.94,146.0,1.18,2024]
["2024-08-30T14:20:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,12.94,152.0,0.97,2024]
["2024-08-30T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,122.0,1.81,2024]
["2024-08-30T14:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.04,0.02,12.94,111.0,1.22,2024]
["2024-08-30T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,263.0,1.58,2024]
["2024-08-30T14:40:00.000000Z","USDR1",null,null,null,null,950.0,0.1,0.12,12.94,34.0,2.76,2024]
["2024-08-30T14:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.02,12.94,40.0,3.65,2024]
["2024-08-30T14:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.18,0.09,12.93,null,null,2024]
["2024-08-30T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,12.93,58.0,1.39,2024]
["2024-08-30T15:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.16,12.94,61.0,1.24,2024]
["2024-08-30T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,12.95,81.0,0.92,2024]
["2024-08-30T15:10:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.24,12.95,91.0,0.69,2024]
["2024-08-30T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.25,12.95,57.0,2.42,2024]
["2024-08-30T15:20:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.21,12.95,264.0,1.11,2024]
["2024-08-30T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,13.76,259.0,1.11,2024]
["2024-08-30T15:30:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.22,14.09,311.0,1.12,2024]
["2024-08-30T15:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,14.11,265.0,1.37,2024]
["2024-08-30T15:40:00.000000Z","USDR1",null,null,null,null,810.0,0.32,0.03,14.12,221.0,3.57,2024]
["2024-08-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,14.12,228.0,0.71,2024]
["2024-08-30T15:50:00.000000Z","USDR1",null,null,null,null,810.0,0.3,0.03,14.13,204.0,3.32,2024]
["2024-08-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.13,178.0,1.58,2024]
["2024-08-30T16:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.21,14.13,168.0,4.7,2024]
["2024-08-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,14.13,173.0,2.13,2024]
["2024-08-30T16:10:00.000000Z","USDR1",null,null,null,null,730.0,0.18,0.13,14.13,179.0,2.2,2024]
["2024-08-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,14.13,159.0,2.68,2024]
["2024-08-30T16:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.28,0.07,14.13,154.0,2.53,2024]
["2024-08-30T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.3,14.14,184.0,1.97,2024]
["2024-08-30T16:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.24,0.38,14.16,135.0,2.46,2024]
["2024-08-30T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,14.15,151.0,1.72,2024]
["2024-08-30T16:40:00.000000Z","USDR1",null,null,null,null,730.0,0.16,0.27,14.15,199.0,1.43,2024]
["2024-08-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.14,158.0,0.64,2024]
["2024-08-30T16:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.3,0.02,14.14,93.0,2.11,2024]
["2024-08-30T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.04,14.13,93.0,1.19,2024]
["2024-08-30T17:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.2,0.14,14.12,86.0,1.31,2024]
["2024-08-30T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,14.11,80.0,1.93,2024]
["2024-08-30T17:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.32,0.03,14.11,75.0,2.16,2024]
["2024-08-30T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,14.11,74.0,2.42,2024]
["2024-08-30T17:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.27,0.15,14.12,32.0,1.47,2024]
["2024-08-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.42,14.13,248.0,0.85,2024]
["2024-08-30T17:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.24,0.18,14.13,60.0,3.92,2024]
["2024-08-30T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.04,14.13,48.0,3.4,2024]
["2024-08-30T17:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.32,0.02,14.13,39.0,3.11,2024]
["2024-08-30T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.1,14.13,50.0,2.21,2024]
["2024-08-30T17:50:00.000000Z","USDR1",null,null,null,null,770.0,0.09,0.33,14.12,203.0,1.26,2024]
["2024-08-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.37,14.12,122.0,0.24,2024]
["2024-08-30T18:00:00.000000Z","USDR1",null,null,null,null,770.0,0.04,0.32,14.12,288.0,1.03,2024]
["2024-08-30T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.14,14.13,43.0,3.1,2024]
["2024-08-30T18:10:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.3,14.13,237.0,0.42,2024]
["2024-08-30T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,14.13,47.0,1.27,2024]
["2024-08-30T18:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.2,14.12,83.0,1.87,2024]
["2024-08-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.24,14.11,210.0,1.91,2024]
["2024-08-30T18:30:00.000000Z","USDR1",null,null,null,null,870.0,0.1,0.25,14.1,275.0,1.16,2024]
["2024-08-30T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,14.1,64.0,2.09,2024]
["2024-08-30T18:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.08,14.08,90.0,1.46,2024]
["2024-08-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.08,69.0,0.75,2024]
["2024-08-30T18:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.06,14.08,285.0,0.81,2024]
["2024-08-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,14.08,224.0,1.45,2024]
["2024-08-30T19:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.05,14.08,209.0,0.21,2024]
["2024-08-30T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,14.09,134.0,1.19,2024]
["2024-08-30T19:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.03,14.09,269.0,0.75,2024]
["2024-08-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.1,172.0,0.66,2024]
["2024-08-30T19:20:00.000000Z","USDR1",null,null,null,null,910.0,0.12,0.28,14.11,238.0,2.96,2024]
["2024-08-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,14.11,282.0,1.73,2024]
["2024-08-30T19:30:00.000000Z","USDR1",null,null,null,null,910.0,0.16,0.14,14.11,242.0,2.14,2024]
["2024-08-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.18,14.1,246.0,2.97,2024]
["2024-08-30T19:40:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.02,14.1,98.0,1.76,2024]
["2024-08-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,14.1,221.0,1.96,2024]
["2024-08-30T19:50:00.000000Z","USDR1",null,null,null,null,910.0,0.15,0.3,14.1,111.0,0.4,2024]
["2024-08-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,14.09,89.0,0.62,2024]
["2024-08-30T20:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.01,0.03,14.09,278.0,0.62,2024]
["2024-08-30T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.1,98.0,2.37,2024]
["2024-08-30T20:10:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,14.11,129.0,1.09,2024]
["2024-08-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,14.11,248.0,2.09,2024]
["2024-08-30T20:20:00.000000Z","USDR1",null,null,null,null,920.0,0.01,0.02,14.11,249.0,0.42,2024]
["2024-08-30T20:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.19,13.94,233.0,1.85,2024]
["2024-08-30T20:30:00.000000Z","USDR1",null,null,null,null,920.0,0.23,0.23,13.06,266.0,1.68,2024]
["2024-08-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,12.98,257.0,0.49,2024]
["2024-08-30T20:40:00.000000Z","USDR1",null,null,null,null,920.0,0.04,0.09,12.97,91.0,1.05,2024]
["2024-08-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,187.0,0.17,2024]
["2024-08-30T20:50:00.000000Z","USDR1",null,null,null,null,920.0,0.01,0.02,12.95,269.0,1.03,2024]
["2024-08-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,263.0,1.14,2024]
["2024-08-30T21:00:00.000000Z","USDR1",null,null,null,null,920.0,0.07,0.12,12.91,268.0,4.03,2024]
["2024-08-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,12.86,275.0,1.17,2024]
["2024-08-30T21:10:00.000000Z","USDR1",null,null,null,null,930.0,0.21,0.37,12.85,266.0,1.12,2024]
["2024-08-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,12.84,75.0,1.41,2024]
["2024-08-30T21:20:00.000000Z","USDR1",null,null,null,null,930.0,0.2,0.22,12.84,275.0,2.2,2024]
["2024-08-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.84,84.0,0.95,2024]
["2024-08-30T21:30:00.000000Z","USDR1",null,null,null,null,930.0,0.13,0.14,12.84,89.0,0.23,2024]
["2024-08-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.85,98.0,1.05,2024]
["2024-08-30T21:40:00.000000Z","USDR1",null,null,null,null,930.0,0.3,0.03,12.86,270.0,2.04,2024]
["2024-08-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.85,295.0,0.08,2024]
["2024-08-30T21:50:00.000000Z","USDR1",null,null,null,null,930.0,0.32,0.04,12.86,252.0,1.84,2024]
["2024-08-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.86,91.0,1.45,2024]
["2024-08-30T22:00:00.000000Z","USDR1",null,null,null,null,930.0,0.23,0.24,12.86,264.0,1.01,2024]
["2024-08-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.2,12.86,103.0,0.19,2024]
["2024-08-30T22:10:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.03,12.86,275.0,0.22,2024]
["2024-08-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.86,60.0,0.11,2024]
["2024-08-30T22:20:00.000000Z","USDR1",null,null,null,null,970.0,0.17,0.22,12.86,290.0,0.24,2024]
["2024-08-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,12.86,256.0,1.02,2024]
["2024-08-30T22:30:00.000000Z","USDR1",null,null,null,null,970.0,0.2,0.15,12.86,268.0,3.51,2024]
["2024-08-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.2,12.86,269.0,2.41,2024]
["2024-08-30T22:40:00.000000Z","USDR1",null,null,null,null,970.0,0.13,0.13,12.86,271.0,3.32,2024]
["2024-08-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.86,null,null,2024]
["2024-08-30T22:50:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.02,12.86,null,null,2024]
["2024-08-30T22:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.86,null,null,2024]
["2024-08-30T23:00:00.000000Z","USDR1",null,null,null,null,970.0,0.03,0.01,12.87,null,null,2024]
["2024-08-30T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,null,null,2024]
["2024-08-30T23:10:00.000000Z","USDR1",null,null,null,null,860.0,0.18,0.2,12.87,null,null,2024]
["2024-08-30T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,null,null,2024]
["2024-08-30T23:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.04,0.03,12.88,null,null,2024]
["2024-08-30T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.88,null,null,2024]
["2024-08-30T23:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.03,0.03,12.88,null,null,2024]
["2024-08-30T23:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,12.88,null,null,2024]
["2024-08-30T23:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.88,null,null,2024]
["2024-08-30T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,null,null,2024]
["2024-08-30T23:50:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,12.86,null,null,2024]
["2024-08-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,null,null,2024]
["2024-08-31T00:00:00.000000Z","USDR1",null,null,null,null,860.0,0.14,0.16,12.87,266.0,2.83,2024]
["2024-08-31T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,null,null,2024]
["2024-08-31T00:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.88,346.0,1.03,2024]
["2024-08-31T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.88,268.0,0.99,2024]
["2024-08-31T00:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.02,12.88,91.0,1.21,2024]
["2024-08-31T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.88,234.0,0.39,2024]
["2024-08-31T00:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,12.87,225.0,0.47,2024]
["2024-08-31T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,203.0,0.52,2024]
["2024-08-31T00:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.01,12.86,224.0,0.68,2024]
["2024-08-31T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.85,224.0,0.71,2024]
["2024-08-31T00:50:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.85,211.0,0.47,2024]
["2024-08-31T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,208.0,1.96,2024]
["2024-08-31T01:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.01,12.85,311.0,0.64,2024]
["2024-08-31T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.85,329.0,0.45,2024]
["2024-08-31T01:10:00.000000Z","USDR1",null,null,null,null,1210.0,-0.06,0.02,12.87,241.0,0.47,2024]
["2024-08-31T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.87,238.0,0.34,2024]
["2024-08-31T01:20:00.000000Z","USDR1",null,null,null,null,1210.0,-0.05,0.02,12.88,313.0,2.4,2024]
["2024-08-31T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.88,0.0,1.37,2024]
["2024-08-31T01:30:00.000000Z","USDR1",null,null,null,null,1210.0,-0.05,0.01,12.87,337.0,0.61,2024]
["2024-08-31T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.87,357.0,2.87,2024]
["2024-08-31T01:40:00.000000Z","USDR1",null,null,null,null,1210.0,-0.04,0.02,12.87,358.0,3.23,2024]
["2024-08-31T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.86,328.0,4.7,2024]
["2024-08-31T01:50:00.000000Z","USDR1",null,null,null,null,1210.0,-0.07,0.02,12.85,343.0,1.02,2024]
["2024-08-31T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.84,355.0,1.44,2024]
["2024-08-31T02:00:00.000000Z","USDR1",null,null,null,null,1210.0,-0.06,0.02,12.83,317.0,2.2,2024]
["2024-08-31T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.83,341.0,3.55,2024]
["2024-08-31T02:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.09,0.01,12.86,44.0,1.63,2024]
["2024-08-31T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.01,12.86,2.0,1.02,2024]
["2024-08-31T02:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.07,0.01,12.86,354.0,0.32,2024]
["2024-08-31T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.09,12.86,null,null,2024]
["2024-08-31T02:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.29,0.03,12.86,20.0,0.34,2024]
["2024-08-31T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.86,null,null,2024]
["2024-08-31T02:40:00.000000Z","USDR1",null,null,null,null,720.0,0.16,0.15,12.86,259.0,3.97,2024]
["2024-08-31T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,230.0,2.67,2024]
["2024-08-31T02:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.85,255.0,2.24,2024]
["2024-08-31T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.85,255.0,2.39,2024]
["2024-08-31T03:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.85,226.0,2.72,2024]
["2024-08-31T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,225.0,2.68,2024]
["2024-08-31T03:10:00.000000Z","USDR1",null,null,null,null,470.0,0.03,0.03,12.87,226.0,2.49,2024]
["2024-08-31T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,225.0,2.64,2024]
["2024-08-31T03:20:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,12.86,257.0,1.02,2024]
["2024-08-31T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.85,180.0,0.53,2024]
["2024-08-31T03:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.03,0.03,12.84,184.0,2.33,2024]
["2024-08-31T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,12.84,242.0,0.77,2024]
["2024-08-31T03:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.02,0.03,12.83,243.0,0.34,2024]
["2024-08-31T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,211.0,0.18,2024]
["2024-08-31T03:50:00.000000Z","USDR1",null,null,null,null,470.0,0.03,0.03,12.86,41.0,0.24,2024]
["2024-08-31T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.86,329.0,0.34,2024]
["2024-08-31T04:00:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,12.86,187.0,1.72,2024]
["2024-08-31T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,221.0,1.82,2024]
["2024-08-31T04:10:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.02,12.86,301.0,0.19,2024]
["2024-08-31T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.86,196.0,1.5,2024]
["2024-08-31T04:20:00.000000Z","USDR1",null,null,null,null,450.0,0.06,0.03,12.86,175.0,3.81,2024]
["2024-08-31T04:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.86,148.0,4.5,2024]
["2024-08-31T04:30:00.000000Z","USDR1",null,null,null,null,450.0,0.2,0.12,12.87,91.0,2.32,2024]
["2024-08-31T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.86,174.0,2.03,2024]
["2024-08-31T04:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.03,0.24,12.88,99.0,2.28,2024]
["2024-08-31T04:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,12.88,90.0,1.18,2024]
["2024-08-31T04:50:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.03,12.88,97.0,0.13,2024]
["2024-08-31T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.87,75.0,1.19,2024]
["2024-08-31T05:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.08,0.18,12.88,117.0,1.24,2024]
["2024-08-31T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.22,12.88,133.0,1.18,2024]
["2024-08-31T05:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.3,0.03,12.88,144.0,0.27,2024]
["2024-08-31T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,12.86,159.0,0.95,2024]
["2024-08-31T05:20:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.03,12.86,172.0,1.03,2024]
["2024-08-31T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.85,3.0,2.17,2024]
["2024-08-31T05:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.34,0.03,12.85,null,null,2024]
["2024-08-31T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.86,184.0,1.44,2024]
["2024-08-31T05:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.18,12.86,117.0,0.61,2024]
["2024-08-31T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.85,104.0,0.93,2024]
["2024-08-31T05:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.85,92.0,0.65,2024]
["2024-08-31T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.12,12.84,105.0,1.12,2024]
["2024-08-31T06:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,12.84,197.0,0.29,2024]
["2024-08-31T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.86,165.0,0.66,2024]
["2024-08-31T06:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.25,12.87,177.0,1.41,2024]
["2024-08-31T06:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.86,182.0,1.81,2024]
["2024-08-31T06:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.12,0.2,12.86,108.0,0.53,2024]
["2024-08-31T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,179.0,2.04,2024]
["2024-08-31T06:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.08,0.22,12.84,179.0,2.16,2024]
["2024-08-31T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.84,173.0,1.0,2024]
["2024-08-31T06:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.22,0.15,12.85,97.0,1.91,2024]
["2024-08-31T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.86,135.0,1.14,2024]
["2024-08-31T06:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.22,12.85,166.0,0.96,2024]
["2024-08-31T06:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,12.86,206.0,2.32,2024]
["2024-08-31T07:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.13,0.24,12.88,176.0,1.64,2024]
["2024-08-31T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,12.88,178.0,2.13,2024]
["2024-08-31T07:10:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.87,174.0,1.26,2024]
["2024-08-31T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,97.0,1.45,2024]
["2024-08-31T07:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.03,12.86,129.0,0.8,2024]
["2024-08-31T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,128.0,0.36,2024]
["2024-08-31T07:30:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,12.89,96.0,0.32,2024]
["2024-08-31T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.87,162.0,0.45,2024]
["2024-08-31T07:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,12.88,147.0,0.35,2024]
["2024-08-31T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,116.0,0.72,2024]
["2024-08-31T07:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.91,163.0,0.34,2024]
["2024-08-31T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.91,161.0,0.59,2024]
["2024-08-31T08:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,12.91,116.0,0.72,2024]
["2024-08-31T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.9,146.0,0.35,2024]
["2024-08-31T08:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.04,0.07,12.9,165.0,0.28,2024]
["2024-08-31T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.9,144.0,0.36,2024]
["2024-08-31T08:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.9,156.0,0.27,2024]
["2024-08-31T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.89,170.0,1.01,2024]
["2024-08-31T08:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.03,12.9,161.0,0.23,2024]
["2024-08-31T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.9,179.0,0.31,2024]
["2024-08-31T08:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.03,12.91,183.0,0.4,2024]
["2024-08-31T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.91,186.0,0.3,2024]
["2024-08-31T08:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.08,0.22,12.91,120.0,0.78,2024]
["2024-08-31T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.91,50.0,2.07,2024]
["2024-08-31T09:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.9,85.0,1.14,2024]
["2024-08-31T09:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.89,70.0,2.2,2024]
["2024-08-31T09:10:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,12.89,70.0,2.07,2024]
["2024-08-31T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.89,86.0,1.91,2024]
["2024-08-31T09:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,12.89,112.0,2.12,2024]
["2024-08-31T09:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.89,79.0,1.82,2024]
["2024-08-31T09:30:00.000000Z","USDR1",null,null,null,null,610.0,0.18,0.07,12.89,null,null,2024]
["2024-08-31T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.89,131.0,2.09,2024]
["2024-08-31T09:40:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.2,12.89,null,null,2024]
["2024-08-31T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.89,null,null,2024]
["2024-08-31T09:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.11,12.89,null,null,2024]
["2024-08-31T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,12.89,125.0,2.68,2024]
["2024-08-31T10:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.09,0.1,12.89,108.0,1.28,2024]
["2024-08-31T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,12.89,82.0,0.91,2024]
["2024-08-31T10:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.05,0.17,12.89,103.0,1.96,2024]
["2024-08-31T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.9,78.0,1.62,2024]
["2024-08-31T10:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.05,0.16,12.9,106.0,1.32,2024]
["2024-08-31T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,12.9,75.0,2.15,2024]
["2024-08-31T10:30:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,12.91,95.0,2.03,2024]
["2024-08-31T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,85.0,2.53,2024]
["2024-08-31T10:40:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,12.9,84.0,2.21,2024]
["2024-08-31T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.9,81.0,2.59,2024]
["2024-08-31T10:50:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.02,12.9,77.0,2.38,2024]
["2024-08-31T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.9,88.0,2.14,2024]
["2024-08-31T11:00:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.03,12.92,86.0,2.25,2024]
["2024-08-31T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.91,91.0,2.01,2024]
["2024-08-31T11:10:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,12.91,90.0,2.41,2024]
["2024-08-31T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,90.0,1.49,2024]
["2024-08-31T11:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.91,109.0,0.57,2024]
["2024-08-31T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.91,156.0,0.36,2024]
["2024-08-31T11:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.91,183.0,2.07,2024]
["2024-08-31T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,178.0,1.2,2024]
["2024-08-31T11:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.02,12.9,163.0,0.37,2024]
["2024-08-31T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,12.9,214.0,0.66,2024]
["2024-08-31T11:50:00.000000Z","USDR1",null,null,null,null,740.0,0.06,0.19,12.9,355.0,0.1,2024]
["2024-08-31T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,12.9,null,null,2024]
["2024-08-31T12:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,12.89,208.0,0.3,2024]
["2024-08-31T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.89,180.0,1.17,2024]
["2024-08-31T12:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.11,0.18,12.9,251.0,2.04,2024]
["2024-08-31T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.17,12.92,164.0,0.45,2024]
["2024-08-31T12:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.09,12.92,205.0,0.54,2024]
["2024-08-31T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.92,119.0,1.36,2024]
["2024-08-31T12:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.16,12.92,254.0,2.18,2024]
["2024-08-31T12:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.92,270.0,1.07,2024]
["2024-08-31T12:40:00.000000Z","USDR1",null,null,null,null,650.0,0.09,0.1,12.92,290.0,1.23,2024]
["2024-08-31T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.92,358.0,0.1,2024]
["2024-08-31T12:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.05,12.92,105.0,0.06,2024]
["2024-08-31T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.92,88.0,0.75,2024]
["2024-08-31T13:00:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,12.92,94.0,0.84,2024]
["2024-08-31T13:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.91,75.0,2.26,2024]
["2024-08-31T13:10:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.02,12.9,85.0,1.04,2024]
["2024-08-31T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.9,80.0,0.83,2024]
["2024-08-31T13:20:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.03,12.89,59.0,0.19,2024]
["2024-08-31T13:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,12.89,45.0,0.64,2024]
["2024-08-31T13:30:00.000000Z","USDR1",null,null,null,null,550.0,0.23,0.02,12.89,64.0,2.87,2024]
["2024-08-31T13:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,12.89,76.0,2.35,2024]
["2024-08-31T13:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.89,190.0,0.24,2024]
["2024-08-31T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.89,173.0,0.4,2024]
["2024-08-31T13:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.03,12.89,143.0,0.7,2024]
["2024-08-31T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.89,118.0,1.55,2024]
["2024-08-31T14:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.15,12.89,87.0,1.72,2024]
["2024-08-31T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,12.9,91.0,1.14,2024]
["2024-08-31T14:10:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.21,12.9,72.0,2.14,2024]
["2024-08-31T14:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.9,73.0,2.46,2024]
["2024-08-31T14:20:00.000000Z","USDR1",null,null,null,null,580.0,0.12,0.11,12.9,56.0,3.51,2024]
["2024-08-31T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.21,12.9,40.0,1.74,2024]
["2024-08-31T14:30:00.000000Z","USDR1",null,null,null,null,580.0,0.23,0.02,12.9,41.0,3.76,2024]
["2024-08-31T14:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.02,12.9,53.0,3.49,2024]
["2024-08-31T14:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.05,0.1,12.9,143.0,2.11,2024]
["2024-08-31T14:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.06,12.9,77.0,2.81,2024]
["2024-08-31T14:50:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.2,12.9,84.0,1.78,2024]
["2024-08-31T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,12.89,74.0,2.12,2024]
["2024-08-31T15:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.25,12.89,154.0,1.83,2024]
["2024-08-31T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.2,12.89,101.0,2.41,2024]
["2024-08-31T15:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.08,0.22,12.89,127.0,1.28,2024]
["2024-08-31T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.89,140.0,1.55,2024]
["2024-08-31T15:20:00.000000Z","USDR1",null,null,null,null,440.0,-0.03,0.21,12.89,156.0,2.36,2024]
["2024-08-31T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.89,153.0,2.32,2024]
["2024-08-31T15:30:00.000000Z","USDR1",null,null,null,null,440.0,0.05,0.24,12.89,177.0,4.25,2024]
["2024-08-31T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.9,154.0,4.75,2024]
["2024-08-31T15:40:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.02,12.91,145.0,2.74,2024]
["2024-08-31T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,12.91,154.0,2.92,2024]
["2024-08-31T15:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.09,0.1,12.91,151.0,3.32,2024]
["2024-08-31T15:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.91,135.0,2.87,2024]
["2024-08-31T16:00:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.03,12.91,138.0,2.99,2024]
["2024-08-31T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.91,186.0,2.2,2024]
["2024-08-31T16:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.19,12.91,151.0,2.37,2024]
["2024-08-31T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,131.0,2.78,2024]
["2024-08-31T16:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.11,0.18,12.91,133.0,1.97,2024]
["2024-08-31T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.9,186.0,0.68,2024]
["2024-08-31T16:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.09,0.33,12.9,106.0,1.62,2024]
["2024-08-31T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,12.9,151.0,0.12,2024]
["2024-08-31T16:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.25,0.32,12.9,86.0,2.25,2024]
["2024-08-31T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.34,12.89,32.0,0.49,2024]
["2024-08-31T16:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.13,0.34,12.89,76.0,2.28,2024]
["2024-08-31T16:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,12.89,71.0,1.34,2024]
["2024-08-31T17:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.18,0.42,12.91,66.0,4.45,2024]
["2024-08-31T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.48,12.92,69.0,2.67,2024]
["2024-08-31T17:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.42,0.26,12.92,63.0,4.41,2024]
["2024-08-31T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.34,12.92,51.0,3.68,2024]
["2024-08-31T17:20:00.000000Z","USDR1",null,null,null,null,690.0,0.07,0.34,12.92,82.0,1.11,2024]
["2024-08-31T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.92,50.0,2.95,2024]
["2024-08-31T17:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.25,0.18,12.92,51.0,3.37,2024]
["2024-08-31T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.04,12.92,51.0,3.02,2024]
["2024-08-31T17:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.29,0.08,12.91,42.0,2.05,2024]
["2024-08-31T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,12.9,17.0,1.1,2024]
["2024-08-31T17:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.04,0.29,12.89,160.0,0.26,2024]
["2024-08-31T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.43,12.89,34.0,0.59,2024]
["2024-08-31T18:00:00.000000Z","USDR1",null,null,null,null,710.0,0.09,0.24,12.89,2.0,1.1,2024]
["2024-08-31T18:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.9,215.0,0.21,2024]
["2024-08-31T18:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.08,0.28,12.89,32.0,2.37,2024]
["2024-08-31T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.89,103.0,2.1,2024]
["2024-08-31T18:20:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.15,12.88,88.0,0.79,2024]
["2024-08-31T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,12.88,71.0,2.4,2024]
["2024-08-31T18:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.11,0.13,12.88,91.0,1.44,2024]
["2024-08-31T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.11,12.88,94.0,3.52,2024]
["2024-08-31T18:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.29,0.05,12.88,90.0,2.8,2024]
["2024-08-31T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,92.0,2.63,2024]
["2024-08-31T18:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.88,94.0,2.4,2024]
["2024-08-31T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.88,92.0,2.0,2024]
["2024-08-31T19:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.03,12.88,91.0,3.59,2024]
["2024-08-31T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,99.0,0.64,2024]
["2024-08-31T19:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.03,12.88,109.0,0.63,2024]
["2024-08-31T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.88,209.0,0.32,2024]
["2024-08-31T19:20:00.000000Z","USDR1",null,null,null,null,830.0,0.18,0.18,12.88,219.0,1.67,2024]
["2024-08-31T19:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,12.88,257.0,0.59,2024]
["2024-08-31T19:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.02,12.88,98.0,0.92,2024]
["2024-08-31T19:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.88,262.0,0.62,2024]
["2024-08-31T19:40:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.88,121.0,0.55,2024]
["2024-08-31T19:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.88,262.0,2.16,2024]
["2024-08-31T19:50:00.000000Z","USDR1",null,null,null,null,830.0,0.14,0.14,12.87,273.0,0.44,2024]
["2024-08-31T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,94.0,2.24,2024]
["2024-08-31T20:00:00.000000Z","USDR1",null,null,null,null,830.0,0.1,0.13,12.87,266.0,2.67,2024]
["2024-08-31T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.89,265.0,0.26,2024]
["2024-08-31T20:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.89,79.0,0.35,2024]
["2024-08-31T20:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,12.9,91.0,0.85,2024]
["2024-08-31T20:20:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.02,12.9,92.0,3.08,2024]
["2024-08-31T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.9,77.0,0.34,2024]
["2024-08-31T20:30:00.000000Z","USDR1",null,null,null,null,870.0,0.09,0.11,12.9,53.0,0.73,2024]
["2024-08-31T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.89,82.0,2.65,2024]
["2024-08-31T20:40:00.000000Z","USDR1",null,null,null,null,930.0,0.04,0.02,12.89,83.0,2.47,2024]
["2024-08-31T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.17,12.89,268.0,1.19,2024]
["2024-08-31T20:50:00.000000Z","USDR1",null,null,null,null,870.0,0.15,0.14,12.87,273.0,2.28,2024]
["2024-08-31T20:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.87,266.0,1.44,2024]
["2024-08-31T21:00:00.000000Z","USDR1",null,null,null,null,930.0,0.29,0.03,12.86,275.0,1.77,2024]
["2024-08-31T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,276.0,1.01,2024]
["2024-08-31T21:10:00.000000Z","USDR1",null,null,null,null,1030.0,0.2,0.25,12.87,53.0,0.62,2024]
["2024-08-31T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,353.0,0.13,2024]
["2024-08-31T21:20:00.000000Z","USDR1",null,null,null,null,1030.0,0.0,0.02,12.87,293.0,0.48,2024]
["2024-08-31T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.87,81.0,0.6,2024]
["2024-08-31T21:30:00.000000Z","USDR1",null,null,null,null,1030.0,0.02,0.04,12.87,273.0,2.27,2024]
["2024-08-31T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,12.87,277.0,2.9,2024]
["2024-08-31T21:40:00.000000Z","USDR1",null,null,null,null,1030.0,0.03,0.03,12.87,274.0,3.8,2024]
["2024-08-31T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,275.0,4.04,2024]
["2024-08-31T21:50:00.000000Z","USDR1",null,null,null,null,1030.0,0.02,0.03,12.88,280.0,2.24,2024]
["2024-08-31T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.88,274.0,3.51,2024]
["2024-08-31T22:00:00.000000Z","USDR1",null,null,null,null,1030.0,0.0,0.02,12.88,271.0,4.08,2024]
["2024-08-31T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.88,268.0,4.67,2024]
["2024-08-31T22:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.12,0.13,12.88,268.0,4.63,2024]
["2024-08-31T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,266.0,4.94,2024]
["2024-08-31T22:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.14,0.14,12.88,null,null,2024]
["2024-08-31T22:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.2,12.88,264.0,6.42,2024]
["2024-08-31T22:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.13,0.13,12.88,269.0,4.12,2024]
["2024-08-31T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,267.0,4.39,2024]
["2024-08-31T22:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.88,269.0,2.76,2024]
["2024-08-31T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,269.0,3.78,2024]
["2024-08-31T22:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.02,12.88,267.0,3.05,2024]
["2024-08-31T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.89,268.0,3.88,2024]
["2024-08-31T23:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.02,12.9,268.0,3.22,2024]
["2024-08-31T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.9,269.0,3.99,2024]
["2024-08-31T23:10:00.000000Z","USDR1",null,null,null,null,1180.0,0.04,0.02,12.9,270.0,3.91,2024]
["2024-08-31T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.9,269.0,3.82,2024]
["2024-08-31T23:20:00.000000Z","USDR1",null,null,null,null,1180.0,0.03,0.02,12.89,268.0,4.66,2024]
["2024-08-31T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.9,258.0,4.08,2024]
["2024-08-31T23:30:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.03,12.89,269.0,3.95,2024]
["2024-08-31T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.88,274.0,3.22,2024]
["2024-08-31T23:40:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.02,12.87,273.0,3.6,2024]
["2024-08-31T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,273.0,3.94,2024]
["2024-08-31T23:50:00.000000Z","USDR1",null,null,null,null,1180.0,-0.02,0.02,12.88,272.0,2.47,2024]
["2024-08-31T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.89,270.0,3.98,2024]
["2024-09-01T00:00:00.000000Z","USDR1",null,null,null,null,1180.0,0.03,0.01,12.89,270.0,4.03,2024]
["2024-09-01T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.89,268.0,4.47,2024]
["2024-09-01T00:10:00.000000Z","USDR1",null,null,null,null,960.0,0.02,0.02,12.89,258.0,3.36,2024]
["2024-09-01T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.89,264.0,4.23,2024]
["2024-09-01T00:20:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.02,12.88,269.0,3.1,2024]
["2024-09-01T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.89,269.0,3.27,2024]
["2024-09-01T00:30:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.01,12.89,268.0,3.36,2024]
["2024-09-01T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.88,265.0,2.19,2024]
["2024-09-01T00:40:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.01,12.88,266.0,3.12,2024]
["2024-09-01T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,264.0,2.78,2024]
["2024-09-01T00:50:00.000000Z","USDR1",null,null,null,null,960.0,-0.01,0.02,12.88,332.0,2.35,2024]
["2024-09-01T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.88,2.0,6.73,2024]
["2024-09-01T01:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.02,0.01,12.88,17.0,0.61,2024]
["2024-09-01T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.0,12.87,189.0,0.25,2024]
["2024-09-01T01:10:00.000000Z","USDR1",null,null,null,null,1150.0,-0.02,0.01,12.87,179.0,0.27,2024]
["2024-09-01T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.0,12.87,231.0,0.48,2024]
["2024-09-01T01:20:00.000000Z","USDR1",null,null,null,null,1150.0,-0.03,0.0,12.87,108.0,1.16,2024]
["2024-09-01T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.0,12.88,9.0,6.07,2024]
["2024-09-01T01:30:00.000000Z","USDR1",null,null,null,null,1150.0,-0.01,0.0,12.87,3.0,6.0,2024]
["2024-09-01T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.88,3.0,2.14,2024]
["2024-09-01T01:40:00.000000Z","USDR1",null,null,null,null,1150.0,-0.03,0.0,12.87,null,null,2024]
["2024-09-01T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.0,12.88,356.0,2.44,2024]
["2024-09-01T01:50:00.000000Z","USDR1",null,null,null,null,1150.0,-0.04,0.02,12.88,21.0,1.57,2024]
["2024-09-01T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.88,1.0,5.54,2024]
["2024-09-01T02:00:00.000000Z","USDR1",null,null,null,null,1150.0,-0.04,0.01,12.88,357.0,3.62,2024]
["2024-09-01T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.9,29.0,3.76,2024]
["2024-09-01T02:10:00.000000Z","USDR1",null,null,null,null,1290.0,-0.03,0.03,12.9,0.0,2.75,2024]
["2024-09-01T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.9,354.0,3.51,2024]
["2024-09-01T02:20:00.000000Z","USDR1",null,null,null,null,1290.0,-0.16,0.07,12.9,352.0,2.95,2024]
["2024-09-01T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.07,12.9,323.0,1.11,2024]
["2024-09-01T02:30:00.000000Z","USDR1",null,null,null,null,1290.0,-0.11,0.02,12.9,45.0,1.4,2024]
["2024-09-01T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.9,317.0,0.42,2024]
["2024-09-01T02:40:00.000000Z","USDR1",null,null,null,null,1290.0,-0.26,0.02,12.89,259.0,1.77,2024]
["2024-09-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.88,275.0,1.08,2024]
["2024-09-01T02:50:00.000000Z","USDR1",null,null,null,null,1290.0,-0.03,0.03,12.87,259.0,0.34,2024]
["2024-09-01T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.86,238.0,0.61,2024]
["2024-09-01T03:00:00.000000Z","USDR1",null,null,null,null,1290.0,-0.02,0.03,12.88,229.0,0.66,2024]
["2024-09-01T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.9,190.0,0.76,2024]
["2024-09-01T03:10:00.000000Z","USDR1",null,null,null,null,1270.0,-0.29,0.02,12.9,193.0,0.87,2024]
["2024-09-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.9,197.0,1.08,2024]
["2024-09-01T03:20:00.000000Z","USDR1",null,null,null,null,1270.0,-0.04,0.04,12.9,207.0,0.65,2024]
["2024-09-01T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.13,12.9,179.0,2.0,2024]
["2024-09-01T03:30:00.000000Z","USDR1",null,null,null,null,1270.0,-0.15,0.13,12.91,137.0,3.03,2024]
["2024-09-01T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.91,219.0,2.78,2024]
["2024-09-01T03:40:00.000000Z","USDR1",null,null,null,null,1270.0,-0.28,0.02,12.91,203.0,2.35,2024]
["2024-09-01T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.11,12.91,199.0,0.94,2024]
["2024-09-01T03:50:00.000000Z","USDR1",null,null,null,null,1270.0,-0.03,0.03,12.91,221.0,3.25,2024]
["2024-09-01T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.91,190.0,2.47,2024]
["2024-09-01T04:00:00.000000Z","USDR1",null,null,null,null,1270.0,-0.04,0.02,12.91,188.0,2.63,2024]
["2024-09-01T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,12.91,185.0,2.8,2024]
["2024-09-01T04:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.09,0.13,12.91,219.0,3.2,2024]
["2024-09-01T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.91,185.0,2.99,2024]
["2024-09-01T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.29,0.02,12.91,186.0,2.67,2024]
["2024-09-01T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.91,178.0,2.48,2024]
["2024-09-01T04:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.14,0.13,12.91,180.0,2.48,2024]
["2024-09-01T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.91,154.0,2.21,2024]
["2024-09-01T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.13,0.2,12.91,156.0,0.5,2024]
["2024-09-01T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.91,181.0,0.91,2024]
["2024-09-01T04:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.33,0.02,12.91,71.0,1.45,2024]
["2024-09-01T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.9,115.0,2.51,2024]
["2024-09-01T05:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.31,0.04,12.89,151.0,4.67,2024]
["2024-09-01T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.89,141.0,3.43,2024]
["2024-09-01T05:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.89,135.0,3.04,2024]
["2024-09-01T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.89,149.0,4.39,2024]
["2024-09-01T05:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.02,0.03,12.89,157.0,2.08,2024]
["2024-09-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.89,156.0,4.38,2024]
["2024-09-01T05:30:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,12.89,151.0,4.62,2024]
["2024-09-01T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.89,176.0,3.23,2024]
["2024-09-01T05:40:00.000000Z","USDR1",null,null,null,null,1000.0,0.02,0.03,12.89,177.0,1.78,2024]
["2024-09-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.89,71.0,0.12,2024]
["2024-09-01T05:50:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,12.89,30.0,0.05,2024]
["2024-09-01T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.89,170.0,0.1,2024]
["2024-09-01T06:00:00.000000Z","USDR1",null,null,null,null,1000.0,0.02,0.03,12.89,276.0,0.82,2024]
["2024-09-01T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,12.89,277.0,1.35,2024]
["2024-09-01T06:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.32,0.03,12.89,99.0,2.25,2024]
["2024-09-01T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.11,12.89,null,null,2024]
["2024-09-01T06:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.35,0.02,12.89,null,null,2024]
["2024-09-01T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.02,12.89,null,null,2024]
["2024-09-01T06:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.3,12.89,81.0,2.61,2024]
["2024-09-01T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,12.89,80.0,2.57,2024]
["2024-09-01T06:40:00.000000Z","USDR1",null,null,null,null,860.0,0.05,0.01,12.89,null,null,2024]
["2024-09-01T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.02,12.89,null,null,2024]
["2024-09-01T06:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.39,0.06,12.9,null,null,2024]
["2024-09-01T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.03,12.9,98.0,4.0,2024]
["2024-09-01T07:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.36,0.05,12.91,262.0,0.4,2024]
["2024-09-01T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.91,65.0,2.23,2024]
["2024-09-01T07:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.19,0.16,12.92,47.0,1.75,2024]
["2024-09-01T07:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,12.93,143.0,0.69,2024]
["2024-09-01T07:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.29,0.03,12.93,187.0,0.83,2024]
["2024-09-01T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.93,140.0,0.12,2024]
["2024-09-01T07:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.1,0.38,12.92,90.0,1.15,2024]
["2024-09-01T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,12.92,null,null,2024]
["2024-09-01T07:40:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.02,12.92,null,null,2024]
["2024-09-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.03,12.92,null,null,2024]
["2024-09-01T07:50:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.21,12.92,109.0,1.87,2024]
["2024-09-01T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.92,186.0,0.42,2024]
["2024-09-01T08:00:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.92,null,null,2024]
["2024-09-01T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,215.0,0.55,2024]
["2024-09-01T08:10:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.18,12.9,199.0,1.92,2024]
["2024-09-01T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,174.0,0.34,2024]
["2024-09-01T08:20:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.9,131.0,0.21,2024]
["2024-09-01T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.9,156.0,0.24,2024]
["2024-09-01T08:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.9,179.0,0.73,2024]
["2024-09-01T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.9,153.0,0.33,2024]
["2024-09-01T08:40:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.9,173.0,0.96,2024]
["2024-09-01T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,152.0,0.3,2024]
["2024-09-01T08:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.9,124.0,1.52,2024]
["2024-09-01T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,174.0,0.87,2024]
["2024-09-01T09:00:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.02,12.9,169.0,1.36,2024]
["2024-09-01T09:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.9,190.0,1.38,2024]
["2024-09-01T09:10:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,12.9,138.0,1.04,2024]
["2024-09-01T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.9,154.0,0.42,2024]
["2024-09-01T09:20:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.89,109.0,0.32,2024]
["2024-09-01T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.89,null,null,2024]
["2024-09-01T09:30:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.02,12.89,null,null,2024]
["2024-09-01T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.89,null,null,2024]
["2024-09-01T09:40:00.000000Z","USDR1",null,null,null,null,550.0,null,null,12.9,null,null,2024]
["2024-09-01T09:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.89,null,null,2024]
["2024-09-01T09:50:00.000000Z","USDR1",null,null,null,null,550.0,0.14,0.12,12.89,null,null,2024]
["2024-09-01T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.89,115.0,2.79,2024]
["2024-09-01T10:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.89,106.0,1.18,2024]
["2024-09-01T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.89,155.0,0.17,2024]
["2024-09-01T10:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.04,12.89,336.0,0.15,2024]
["2024-09-01T10:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,12.89,226.0,1.94,2024]
["2024-09-01T10:20:00.000000Z","USDR1",null,null,null,null,520.0,0.16,0.09,12.89,219.0,1.0,2024]
["2024-09-01T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.89,179.0,0.35,2024]
["2024-09-01T10:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.12,12.91,80.0,0.35,2024]
["2024-09-01T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.91,184.0,0.54,2024]
["2024-09-01T10:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,12.91,174.0,0.31,2024]
["2024-09-01T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.91,162.0,0.15,2024]
["2024-09-01T10:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.04,12.91,167.0,0.49,2024]
["2024-09-01T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.17,12.91,206.0,0.55,2024]
["2024-09-01T11:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.07,12.91,104.0,1.26,2024]
["2024-09-01T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,88.0,0.19,2024]
["2024-09-01T11:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.89,96.0,1.46,2024]
["2024-09-01T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.91,null,null,2024]
["2024-09-01T11:20:00.000000Z","USDR1",null,null,null,null,640.0,0.18,0.09,12.91,null,null,2024]
["2024-09-01T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.91,107.0,2.29,2024]
["2024-09-01T11:30:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.17,12.91,120.0,2.27,2024]
["2024-09-01T11:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.07,12.91,97.0,2.67,2024]
["2024-09-01T11:40:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.18,12.91,121.0,2.15,2024]
["2024-09-01T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.91,137.0,2.19,2024]
["2024-09-01T11:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.15,0.09,12.91,168.0,2.65,2024]
["2024-09-01T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.91,138.0,2.26,2024]
["2024-09-01T12:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.18,12.92,127.0,2.28,2024]
["2024-09-01T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.92,145.0,2.16,2024]
["2024-09-01T12:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.04,0.15,12.92,50.0,2.05,2024]
["2024-09-01T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.03,12.91,45.0,1.2,2024]
["2024-09-01T12:20:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.15,12.91,10.0,0.63,2024]
["2024-09-01T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.9,89.0,1.69,2024]
["2024-09-01T12:30:00.000000Z","USDR1",null,null,null,null,910.0,0.04,0.15,12.9,70.0,1.82,2024]
["2024-09-01T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,64.0,1.25,2024]
["2024-09-01T12:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.16,12.91,null,null,2024]
["2024-09-01T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.91,84.0,2.97,2024]
["2024-09-01T12:50:00.000000Z","USDR1",null,null,null,null,910.0,0.1,0.1,12.91,75.0,3.13,2024]
["2024-09-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.91,89.0,2.06,2024]
["2024-09-01T13:00:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,12.91,86.0,2.07,2024]
["2024-09-01T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.9,81.0,3.44,2024]
["2024-09-01T13:10:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.15,12.9,75.0,2.52,2024]
["2024-09-01T13:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.05,12.9,53.0,2.13,2024]
["2024-09-01T13:20:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.14,12.9,55.0,1.01,2024]
["2024-09-01T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,12.89,null,null,2024]
["2024-09-01T13:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.17,0.02,12.89,null,null,2024]
["2024-09-01T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,12.89,129.0,1.34,2024]
["2024-09-01T13:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.18,0.16,12.89,90.0,1.62,2024]
["2024-09-01T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.27,12.89,81.0,2.02,2024]
["2024-09-01T13:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.18,12.89,95.0,2.02,2024]
["2024-09-01T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,12.89,84.0,1.66,2024]
["2024-09-01T14:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.16,12.89,79.0,2.06,2024]
["2024-09-01T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.89,85.0,0.85,2024]
["2024-09-01T14:10:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.03,12.9,88.0,1.89,2024]
["2024-09-01T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,93.0,2.03,2024]
["2024-09-01T14:20:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.03,12.9,91.0,2.04,2024]
["2024-09-01T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.89,93.0,2.17,2024]
["2024-09-01T14:30:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.21,12.89,92.0,3.17,2024]
["2024-09-01T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.89,116.0,3.63,2024]
["2024-09-01T14:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.04,0.23,12.89,120.0,3.88,2024]
["2024-09-01T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,12.9,138.0,3.04,2024]
["2024-09-01T14:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.18,0.32,12.89,122.0,4.33,2024]
["2024-09-01T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,12.89,122.0,4.08,2024]
["2024-09-01T15:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.06,0.35,12.89,117.0,4.19,2024]
["2024-09-01T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,12.9,159.0,5.01,2024]
["2024-09-01T15:10:00.000000Z","USDR1",null,null,null,null,510.0,0.04,0.2,12.91,153.0,4.69,2024]
["2024-09-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.91,166.0,4.15,2024]
["2024-09-01T15:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.2,12.91,188.0,3.4,2024]
["2024-09-01T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,12.91,169.0,2.38,2024]
["2024-09-01T15:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.27,0.44,12.91,151.0,2.87,2024]
["2024-09-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.91,208.0,2.67,2024]
["2024-09-01T15:40:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,12.91,202.0,2.22,2024]
["2024-09-01T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.9,153.0,2.33,2024]
["2024-09-01T15:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.04,0.3,12.89,154.0,1.93,2024]
["2024-09-01T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.27,12.89,170.0,1.33,2024]
["2024-09-01T16:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.22,0.25,12.89,131.0,0.71,2024]
["2024-09-01T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.33,12.88,208.0,0.29,2024]
["2024-09-01T16:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.17,0.32,12.89,355.0,0.08,2024]
["2024-09-01T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.89,62.0,0.84,2024]
["2024-09-01T16:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.62,0.07,12.89,78.0,3.05,2024]
["2024-09-01T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.32,12.89,83.0,4.09,2024]
["2024-09-01T16:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.36,0.36,12.89,65.0,4.35,2024]
["2024-09-01T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.9,66.0,4.51,2024]
["2024-09-01T16:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.28,0.36,12.9,79.0,2.14,2024]
["2024-09-01T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.36,12.9,87.0,1.63,2024]
["2024-09-01T16:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.06,0.36,12.9,97.0,3.73,2024]
["2024-09-01T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.9,96.0,3.94,2024]
["2024-09-01T17:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.18,0.29,12.9,92.0,3.91,2024]
["2024-09-01T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.9,85.0,2.89,2024]
["2024-09-01T17:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.34,0.29,12.9,68.0,4.25,2024]
["2024-09-01T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.14,12.9,47.0,5.61,2024]
["2024-09-01T17:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.3,12.9,128.0,2.11,2024]
["2024-09-01T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.9,83.0,2.74,2024]
["2024-09-01T17:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.33,0.03,12.89,81.0,4.12,2024]
["2024-09-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.35,12.89,135.0,2.74,2024]
["2024-09-01T17:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.32,0.02,12.89,98.0,4.18,2024]
["2024-09-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.89,158.0,1.72,2024]
["2024-09-01T17:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.31,0.15,12.89,71.0,2.35,2024]
["2024-09-01T17:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.3,0.03,12.88,95.0,4.12,2024]
["2024-09-01T18:00:00.000000Z","USDR1",4864.61,1590.0,null,null,630.0,-0.28,0.04,12.88,94.0,3.77,2024]
["2024-09-01T18:05:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.15,0.16,12.88,112.0,2.22,2024]
["2024-09-01T18:10:00.000000Z","USDR1",4837.18,1580.0,null,null,490.0,-0.32,0.03,12.88,93.0,4.01,2024]
["2024-09-01T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.14,12.88,98.0,2.29,2024]
["2024-09-01T18:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.31,0.02,12.88,92.0,3.5,2024]
["2024-09-01T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.25,12.88,144.0,2.01,2024]
["2024-09-01T18:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.19,0.18,12.88,98.0,3.54,2024]
["2024-09-01T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.9,97.0,1.42,2024]
["2024-09-01T18:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.29,0.03,12.9,94.0,3.52,2024]
["2024-09-01T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.08,12.9,99.0,3.76,2024]
["2024-09-01T18:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.09,0.11,12.9,92.0,3.58,2024]
["2024-09-01T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,12.9,103.0,1.38,2024]
["2024-09-01T19:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.13,0.09,12.9,101.0,2.72,2024]
["2024-09-01T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.91,171.0,1.66,2024]
["2024-09-01T19:10:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.2,12.9,205.0,0.61,2024]
["2024-09-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.89,270.0,1.18,2024]
["2024-09-01T19:20:00.000000Z","USDR1",null,null,null,null,700.0,0.11,0.22,12.89,272.0,1.92,2024]
["2024-09-01T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.88,97.0,1.03,2024]
["2024-09-01T19:30:00.000000Z","USDR1",null,null,null,null,750.0,0.13,0.22,12.87,268.0,2.1,2024]
["2024-09-01T19:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,267.0,2.52,2024]
["2024-09-01T19:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.89,269.0,2.0,2024]
["2024-09-01T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,12.9,268.0,4.35,2024]
["2024-09-01T19:50:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.15,12.89,269.0,4.16,2024]
["2024-09-01T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.89,271.0,3.6,2024]
["2024-09-01T20:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.09,12.89,269.0,4.2,2024]
["2024-09-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,270.0,4.05,2024]
["2024-09-01T20:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.03,12.88,268.0,3.94,2024]
["2024-09-01T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.87,270.0,3.89,2024]
["2024-09-01T20:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.05,12.87,270.0,4.08,2024]
["2024-09-01T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,272.0,1.16,2024]
["2024-09-01T20:30:00.000000Z","USDR1",null,null,null,null,600.0,0.31,0.02,12.86,276.0,2.5,2024]
["2024-09-01T20:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.88,274.0,2.7,2024]
["2024-09-01T20:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.09,0.09,12.88,253.0,0.6,2024]
["2024-09-01T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,274.0,1.1,2024]
["2024-09-01T20:50:00.000000Z","USDR1",null,null,null,null,600.0,0.22,0.14,12.88,271.0,3.07,2024]
["2024-09-01T20:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.12,12.87,259.0,2.23,2024]
["2024-09-01T21:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.87,286.0,0.79,2024]
["2024-09-01T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,287.0,0.97,2024]
["2024-09-01T21:10:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,12.86,1.0,0.97,2024]
["2024-09-01T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,9.0,1.19,2024]
["2024-09-01T21:20:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.1,12.85,346.0,1.82,2024]
["2024-09-01T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,null,null,2024]
["2024-09-01T21:30:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.85,null,null,2024]
["2024-09-01T21:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,12.85,12.0,1.16,2024]
["2024-09-01T21:40:00.000000Z","USDR1",null,null,null,null,730.0,0.19,0.39,12.85,216.0,2.36,2024]
["2024-09-01T21:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,12.85,192.0,0.76,2024]
["2024-09-01T21:50:00.000000Z","USDR1",null,null,null,null,740.0,0.22,0.26,12.85,298.0,0.76,2024]
["2024-09-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,null,null,2024]
["2024-09-01T22:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,12.85,null,null,2024]
["2024-09-01T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,null,null,2024]
["2024-09-01T22:10:00.000000Z","USDR1",null,null,null,null,730.0,0.24,0.26,12.85,null,null,2024]
["2024-09-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,null,null,2024]
["2024-09-01T22:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.04,0.15,12.85,null,null,2024]
["2024-09-01T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,null,null,2024]
["2024-09-01T22:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.86,null,null,2024]
["2024-09-01T22:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.86,null,null,2024]
["2024-09-01T22:40:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,12.86,null,null,2024]
["2024-09-01T22:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.85,null,null,2024]
["2024-09-01T22:50:00.000000Z","USDR1",null,null,null,null,730.0,0.12,0.27,12.85,null,null,2024]
["2024-09-01T22:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.85,null,null,2024]
["2024-09-01T23:00:00.000000Z","USDR1",null,null,null,null,730.0,0.19,0.18,12.85,null,null,2024]
["2024-09-01T23:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,12.85,null,null,2024]
["2024-09-01T23:10:00.000000Z","USDR1",null,null,null,null,890.0,0.18,0.29,12.85,null,null,2024]
["2024-09-01T23:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.85,null,null,2024]
["2024-09-01T23:20:00.000000Z","USDR1",null,null,null,null,860.0,0.27,0.1,12.85,null,null,2024]
["2024-09-01T23:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.86,null,null,2024]
["2024-09-01T23:30:00.000000Z","USDR1",null,null,null,null,890.0,0.3,0.03,12.86,null,null,2024]
["2024-09-01T23:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.85,null,null,2024]
["2024-09-01T23:40:00.000000Z","USDR1",null,null,null,null,860.0,0.15,0.12,12.85,null,null,2024]
["2024-09-01T23:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.85,null,null,2024]
["2024-09-01T23:50:00.000000Z","USDR1",null,null,null,null,890.0,0.15,0.18,12.85,null,null,2024]
["2024-09-01T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.85,null,null,2024]
["2024-09-02T00:00:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.02,12.85,null,null,2024]
["2024-09-02T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.85,null,null,2024]
["2024-09-02T00:10:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.01,12.85,null,null,2024]
["2024-09-02T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,12.85,null,null,2024]
["2024-09-02T00:20:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.02,12.85,90.0,25.99,2024]
["2024-09-02T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.85,null,null,2024]
["2024-09-02T00:30:00.000000Z","USDR1",null,null,null,null,800.0,0.04,0.02,12.85,null,null,2024]
["2024-09-02T00:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.01,12.85,null,null,2024]
["2024-09-02T00:40:00.000000Z","USDR1",null,null,null,null,800.0,0.18,0.12,12.86,null,null,2024]
["2024-09-02T00:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.88,null,null,2024]
["2024-09-02T00:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.01,12.88,null,null,2024]
["2024-09-02T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,null,null,2024]
["2024-09-02T01:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,12.88,276.0,4.55,2024]
["2024-09-02T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,274.0,3.69,2024]
["2024-09-02T01:10:00.000000Z","USDR1",null,null,null,null,1040.0,-0.04,0.03,12.88,258.0,4.04,2024]
["2024-09-02T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.04,12.88,260.0,2.75,2024]
["2024-09-02T01:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.14,0.07,12.88,262.0,4.62,2024]
["2024-09-02T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,12.88,null,null,2024]
["2024-09-02T01:30:00.000000Z","USDR1",null,null,null,null,1040.0,-0.32,0.03,12.88,257.0,1.52,2024]
["2024-09-02T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.88,268.0,2.59,2024]
["2024-09-02T01:40:00.000000Z","USDR1",null,null,null,null,1040.0,-0.04,0.03,12.86,265.0,4.44,2024]
["2024-09-02T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.86,164.0,0.63,2024]
["2024-09-02T01:50:00.000000Z","USDR1",null,null,null,null,1040.0,-0.12,0.1,12.86,260.0,2.63,2024]
["2024-09-02T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.86,322.0,4.66,2024]
["2024-09-02T02:00:00.000000Z","USDR1",null,null,null,null,1040.0,-0.05,0.03,12.86,331.0,4.22,2024]
["2024-09-02T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.07,12.86,124.0,0.19,2024]
["2024-09-02T02:10:00.000000Z","USDR1",null,null,null,null,1010.0,-0.05,0.02,12.88,349.0,1.36,2024]
["2024-09-02T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.88,339.0,4.45,2024]
["2024-09-02T02:20:00.000000Z","USDR1",null,null,null,null,1320.0,-0.18,0.12,12.88,342.0,4.13,2024]
["2024-09-02T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.87,113.0,0.04,2024]
["2024-09-02T02:30:00.000000Z","USDR1",null,null,null,null,1010.0,-0.3,0.02,12.86,278.0,1.48,2024]
["2024-09-02T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,230.0,2.68,2024]
["2024-09-02T02:40:00.000000Z","USDR1",null,null,null,null,1320.0,-0.11,0.22,12.86,206.0,3.34,2024]
["2024-09-02T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.86,221.0,1.2,2024]
["2024-09-02T02:50:00.000000Z","USDR1",null,null,null,null,1010.0,-0.31,0.02,12.87,272.0,2.42,2024]
["2024-09-02T02:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.87,273.0,3.11,2024]
["2024-09-02T03:00:00.000000Z","USDR1",null,null,null,null,1320.0,0.03,0.03,12.88,273.0,1.9,2024]
["2024-09-02T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.2,12.88,257.0,0.66,2024]
["2024-09-02T03:10:00.000000Z","USDR1",null,null,null,null,1160.0,0.0,0.03,12.88,246.0,0.35,2024]
["2024-09-02T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,12.89,268.0,0.38,2024]
["2024-09-02T03:20:00.000000Z","USDR1",null,null,null,null,1160.0,0.02,0.03,12.89,296.0,0.99,2024]
["2024-09-02T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.88,11.0,0.61,2024]
["2024-09-02T03:30:00.000000Z","USDR1",null,null,null,null,1160.0,-0.3,0.03,12.88,72.0,0.96,2024]
["2024-09-02T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.88,277.0,1.76,2024]
["2024-09-02T03:40:00.000000Z","USDR1",null,null,null,null,1160.0,0.1,0.11,12.88,280.0,1.64,2024]
["2024-09-02T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.88,277.0,1.21,2024]
["2024-09-02T03:50:00.000000Z","USDR1",null,null,null,null,1160.0,-0.02,0.02,12.87,196.0,0.38,2024]
["2024-09-02T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.87,208.0,0.81,2024]
["2024-09-02T04:00:00.000000Z","USDR1",null,null,null,null,1160.0,-0.02,0.03,12.87,247.0,0.95,2024]
["2024-09-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.02,12.87,236.0,2.09,2024]
["2024-09-02T04:10:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.23,12.87,186.0,0.97,2024]
["2024-09-02T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,243.0,0.81,2024]
["2024-09-02T04:20:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,12.87,187.0,0.86,2024]
["2024-09-02T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.87,180.0,2.06,2024]
["2024-09-02T04:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.02,12.87,171.0,1.48,2024]
["2024-09-02T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.89,146.0,2.4,2024]
["2024-09-02T04:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.35,0.03,12.89,131.0,3.06,2024]
["2024-09-02T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.89,159.0,2.31,2024]
["2024-09-02T04:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.33,0.04,12.89,153.0,2.31,2024]
["2024-09-02T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.89,187.0,2.05,2024]
["2024-09-02T05:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.28,0.02,12.88,184.0,2.27,2024]
["2024-09-02T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.88,182.0,2.13,2024]
["2024-09-02T05:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.32,0.03,12.88,160.0,2.26,2024]
["2024-09-02T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.88,145.0,2.54,2024]
["2024-09-02T05:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.29,0.02,12.89,137.0,3.14,2024]
["2024-09-02T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.9,153.0,2.43,2024]
["2024-09-02T05:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.32,0.03,12.9,134.0,3.12,2024]
["2024-09-02T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.9,140.0,3.24,2024]
["2024-09-02T05:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.29,0.02,12.91,138.0,3.18,2024]
["2024-09-02T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.9,138.0,3.1,2024]
["2024-09-02T05:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.15,0.16,12.9,136.0,3.16,2024]
["2024-09-02T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.9,127.0,3.54,2024]
["2024-09-02T06:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.17,0.14,12.9,126.0,4.02,2024]
["2024-09-02T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,12.9,130.0,3.57,2024]
["2024-09-02T06:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.28,0.03,12.9,124.0,4.39,2024]
["2024-09-02T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.9,134.0,3.22,2024]
["2024-09-02T06:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.16,0.14,12.9,125.0,3.94,2024]
["2024-09-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,139.0,3.12,2024]
["2024-09-02T06:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.27,0.07,12.92,140.0,3.11,2024]
["2024-09-02T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.92,138.0,3.15,2024]
["2024-09-02T06:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.31,0.03,12.91,137.0,3.16,2024]
["2024-09-02T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.29,12.91,154.0,2.71,2024]
["2024-09-02T06:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.31,0.02,12.92,155.0,2.68,2024]
["2024-09-02T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,12.92,133.0,3.35,2024]
["2024-09-02T07:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.18,0.16,12.92,136.0,3.17,2024]
["2024-09-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,108.0,2.98,2024]
["2024-09-02T07:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.1,0.13,12.93,139.0,3.0,2024]
["2024-09-02T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.06,12.93,137.0,3.06,2024]
["2024-09-02T07:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.92,135.0,3.06,2024]
["2024-09-02T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.92,135.0,3.09,2024]
["2024-09-02T07:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.92,135.0,3.12,2024]
["2024-09-02T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,129.0,3.51,2024]
["2024-09-02T07:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.08,12.93,139.0,3.04,2024]
["2024-09-02T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,118.0,2.25,2024]
["2024-09-02T07:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.92,139.0,3.15,2024]
["2024-09-02T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,12.91,144.0,3.07,2024]
["2024-09-02T08:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.14,12.91,126.0,3.8,2024]
["2024-09-02T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,12.91,119.0,4.78,2024]
["2024-09-02T08:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,12.9,134.0,5.77,2024]
["2024-09-02T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,12.9,134.0,5.67,2024]
["2024-09-02T08:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.1,0.27,12.89,134.0,4.8,2024]
["2024-09-02T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.9,137.0,5.61,2024]
["2024-09-02T08:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.02,12.91,127.0,5.18,2024]
["2024-09-02T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.91,121.0,4.73,2024]
["2024-09-02T08:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.09,0.13,12.91,119.0,4.63,2024]
["2024-09-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.91,118.0,4.72,2024]
["2024-09-02T08:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.91,119.0,4.55,2024]
["2024-09-02T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.9,122.0,4.76,2024]
["2024-09-02T09:00:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.9,117.0,4.63,2024]
["2024-09-02T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.89,103.0,4.03,2024]
["2024-09-02T09:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.89,117.0,4.65,2024]
["2024-09-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.89,116.0,4.69,2024]
["2024-09-02T09:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.22,12.89,118.0,4.65,2024]
["2024-09-02T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.9,118.0,4.65,2024]
["2024-09-02T09:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.21,0.22,12.93,119.0,4.64,2024]
["2024-09-02T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.19,12.93,119.0,4.68,2024]
["2024-09-02T09:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.93,118.0,4.68,2024]
["2024-09-02T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,119.0,4.7,2024]
["2024-09-02T09:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.93,121.0,4.28,2024]
["2024-09-02T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.92,122.0,4.61,2024]
["2024-09-02T10:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.19,12.92,126.0,4.07,2024]
["2024-09-02T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,12.91,136.0,5.57,2024]
["2024-09-02T10:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.91,137.0,5.58,2024]
["2024-09-02T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.91,136.0,5.56,2024]
["2024-09-02T10:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.09,0.29,12.9,134.0,5.6,2024]
["2024-09-02T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.91,136.0,5.69,2024]
["2024-09-02T10:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.22,0.15,12.91,144.0,4.98,2024]
["2024-09-02T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.91,140.0,4.48,2024]
["2024-09-02T10:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.91,123.0,4.18,2024]
["2024-09-02T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.91,123.0,4.42,2024]
["2024-09-02T10:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.12,0.15,12.91,139.0,3.2,2024]
["2024-09-02T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.91,128.0,3.69,2024]
["2024-09-02T11:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.14,0.18,12.91,120.0,4.59,2024]
["2024-09-02T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.91,117.0,4.71,2024]
["2024-09-02T11:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.91,120.0,4.67,2024]
["2024-09-02T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.91,120.0,4.64,2024]
["2024-09-02T11:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.08,12.91,124.0,4.58,2024]
["2024-09-02T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.9,120.0,4.68,2024]
["2024-09-02T11:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.9,119.0,3.97,2024]
["2024-09-02T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,136.0,3.09,2024]
["2024-09-02T11:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.92,134.0,3.05,2024]
["2024-09-02T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.92,139.0,3.12,2024]
["2024-09-02T11:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.93,128.0,3.76,2024]
["2024-09-02T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,134.0,3.08,2024]
["2024-09-02T12:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.92,127.0,3.58,2024]
["2024-09-02T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,129.0,3.56,2024]
["2024-09-02T12:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.02,12.92,138.0,3.11,2024]
["2024-09-02T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.91,132.0,3.07,2024]
["2024-09-02T12:20:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,12.9,130.0,5.05,2024]
["2024-09-02T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.9,134.0,4.04,2024]
["2024-09-02T12:30:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,12.89,145.0,4.78,2024]
["2024-09-02T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,123.0,4.83,2024]
["2024-09-02T12:40:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.03,12.91,132.0,5.46,2024]
["2024-09-02T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,129.0,5.22,2024]
["2024-09-02T12:50:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.02,12.91,133.0,5.72,2024]
["2024-09-02T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.91,128.0,6.17,2024]
["2024-09-02T13:00:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,12.91,123.0,5.09,2024]
["2024-09-02T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.91,126.0,5.11,2024]
["2024-09-02T13:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.14,12.9,124.0,5.9,2024]
["2024-09-02T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.89,132.0,5.62,2024]
["2024-09-02T13:20:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.1,12.9,132.0,5.68,2024]
["2024-09-02T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,143.0,4.98,2024]
["2024-09-02T13:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.15,0.28,12.91,136.0,5.85,2024]
["2024-09-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.32,12.9,143.0,5.26,2024]
["2024-09-02T13:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.08,12.91,137.0,5.55,2024]
["2024-09-02T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.42,12.91,142.0,5.31,2024]
["2024-09-02T13:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.15,0.3,12.91,124.0,4.73,2024]
["2024-09-02T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.91,139.0,5.22,2024]
["2024-09-02T14:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.9,162.0,4.02,2024]
["2024-09-02T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.89,178.0,3.25,2024]
["2024-09-02T14:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,12.9,144.0,2.85,2024]
["2024-09-02T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.18,12.89,130.0,3.23,2024]
["2024-09-02T14:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.31,0.33,12.89,138.0,2.75,2024]
["2024-09-02T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.89,187.0,1.84,2024]
["2024-09-02T14:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.31,0.02,12.9,129.0,2.8,2024]
["2024-09-02T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,12.9,207.0,1.69,2024]
["2024-09-02T14:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.89,205.0,0.66,2024]
["2024-09-02T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.9,110.0,1.32,2024]
["2024-09-02T14:50:00.000000Z","USDR1",5084.06,1660.0,null,null,500.0,-0.24,0.41,12.9,94.0,2.39,2024]
["2024-09-02T14:55:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.3,0.02,12.89,92.0,3.99,2024]
["2024-09-02T15:00:00.000000Z","USDR1",5129.78,1680.0,null,null,510.0,-0.3,0.02,12.89,92.0,2.14,2024]
["2024-09-02T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.88,88.0,2.15,2024]
["2024-09-02T15:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.66,0.04,12.89,86.0,3.07,2024]
["2024-09-02T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.9,82.0,3.01,2024]
["2024-09-02T15:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.62,0.02,12.91,80.0,4.03,2024]
["2024-09-02T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.91,50.0,2.83,2024]
["2024-09-02T15:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.3,0.38,12.91,73.0,3.65,2024]
["2024-09-02T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.91,64.0,3.22,2024]
["2024-09-02T15:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.62,0.02,12.9,60.0,4.58,2024]
["2024-09-02T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.29,12.9,60.0,4.76,2024]
["2024-09-02T15:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.25,0.4,12.91,88.0,2.4,2024]
["2024-09-02T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.31,12.9,94.0,1.92,2024]
["2024-09-02T16:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.3,0.39,12.9,61.0,4.66,2024]
["2024-09-02T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.9,54.0,4.96,2024]
["2024-09-02T16:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.32,0.02,12.89,116.0,4.53,2024]
["2024-09-02T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.9,115.0,3.68,2024]
["2024-09-02T16:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.32,0.33,12.9,127.0,4.42,2024]
["2024-09-02T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.39,12.9,92.0,3.98,2024]
["2024-09-02T16:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.32,0.03,12.9,null,null,2024]
["2024-09-02T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.88,null,null,2024]
["2024-09-02T16:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.34,0.02,12.89,null,null,2024]
["2024-09-02T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.9,91.0,3.51,2024]
["2024-09-02T16:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.32,0.11,12.9,null,null,2024]
["2024-09-02T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.9,null,null,2024]
["2024-09-02T17:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.32,0.03,12.9,null,null,2024]
["2024-09-02T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.89,92.0,4.07,2024]
["2024-09-02T17:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.29,0.02,12.88,88.0,4.08,2024]
["2024-09-02T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.9,null,null,2024]
["2024-09-02T17:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.3,0.02,12.89,null,null,2024]
["2024-09-02T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.9,null,null,2024]
["2024-09-02T17:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.32,0.03,12.89,null,null,2024]
["2024-09-02T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.01,12.88,null,null,2024]
["2024-09-02T17:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.32,0.03,12.88,null,null,2024]
["2024-09-02T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.89,null,null,2024]
["2024-09-02T17:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.02,12.89,null,null,2024]
["2024-09-02T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.89,null,null,2024]
["2024-09-02T18:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.3,0.02,12.9,null,null,2024]
["2024-09-02T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.89,null,null,2024]
["2024-09-02T18:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.2,0.41,12.88,156.0,3.38,2024]
["2024-09-02T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,12.88,null,null,2024]
["2024-09-02T18:20:00.000000Z","USDR1",5166.36,1690.0,null,null,940.0,-0.18,0.46,12.9,152.0,4.49,2024]
["2024-09-02T18:25:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.17,0.31,12.9,null,null,2024]
["2024-09-02T18:30:00.000000Z","USDR1",4965.19,1620.0,null,null,870.0,-0.2,0.14,12.9,null,null,2024]
["2024-09-02T18:35:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.05,0.03,12.9,null,null,2024]
["2024-09-02T18:40:00.000000Z","USDR1",5010.91,1640.0,null,null,940.0,-0.21,0.26,12.9,null,null,2024]
["2024-09-02T18:45:00.000000Z","USDR1",5769.86,1890.0,null,null,null,-0.13,0.4,12.88,null,null,2024]
["2024-09-02T18:50:00.000000Z","USDR1",5522.98,1810.0,null,null,870.0,-0.36,0.29,12.88,null,null,2024]
["2024-09-02T18:55:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.31,0.02,12.89,null,null,2024]
["2024-09-02T19:00:00.000000Z","USDR1",5065.78,1660.0,null,null,940.0,-0.29,0.02,12.9,84.0,3.29,2024]
["2024-09-02T19:05:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.26,0.02,12.9,null,null,2024]
["2024-09-02T19:10:00.000000Z","USDR1",5230.37,1710.0,null,null,400.0,-0.18,0.1,12.9,null,null,2024]
["2024-09-02T19:15:00.000000Z","USDR1",2916.94,950.0,1120.0,null,null,-0.17,0.11,12.9,null,null,2024]
["2024-09-02T19:20:00.000000Z","USDR1",4562.86,1490.0,null,null,400.0,-0.06,0.02,12.88,null,null,2024]
["2024-09-02T19:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.27,0.01,12.89,100.0,3.39,2024]
["2024-09-02T19:30:00.000000Z","USDR1",5815.58,1900.0,null,null,400.0,-0.29,0.01,12.9,null,null,2024]
["2024-09-02T19:35:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.31,0.02,12.9,92.0,3.41,2024]
["2024-09-02T19:40:00.000000Z","USDR1",5422.39,1770.0,null,null,400.0,-0.32,0.04,12.9,181.0,1.62,2024]
["2024-09-02T19:45:00.000000Z","USDR1",2148.84,700.0,840.0,null,null,-0.31,0.02,12.89,9.0,0.05,2024]
["2024-09-02T19:50:00.000000Z","USDR1",2395.73,780.0,1090.0,1260.0,400.0,-0.35,0.01,12.87,92.0,3.14,2024]
["2024-09-02T19:55:00.000000Z","USDR1",1764.79,575.0,null,null,null,-0.35,0.01,12.89,92.0,3.93,2024]
["2024-09-02T20:00:00.000000Z","USDR1",3986.78,1300.0,null,null,400.0,-0.37,0.02,12.89,95.0,3.93,2024]
["2024-09-02T20:05:00.000000Z","USDR1",2395.73,780.0,890.0,null,null,-0.38,0.06,12.91,119.0,2.26,2024]
["2024-09-02T20:10:00.000000Z","USDR1",3886.2,1270.0,null,null,890.0,-0.36,0.02,12.91,null,null,2024]
["2024-09-02T20:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.33,0.03,12.91,null,null,2024]
["2024-09-02T20:20:00.000000Z","USDR1",3465.58,1130.0,1220.0,null,890.0,-0.05,0.02,12.91,null,null,2024]
["2024-09-02T20:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.12,0.22,12.89,null,null,2024]
["2024-09-02T20:30:00.000000Z","USDR1",3730.75,1220.0,null,null,890.0,-0.17,0.13,12.89,284.0,8.52,2024]
["2024-09-02T20:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.05,0.02,12.9,269.0,7.77,2024]
["2024-09-02T20:40:00.000000Z","USDR1",4096.51,1340.0,null,null,890.0,-0.2,0.14,12.91,270.0,8.42,2024]
["2024-09-02T20:45:00.000000Z","USDR1",3794.76,1240.0,null,null,null,0.06,0.39,12.91,282.0,4.23,2024]
["2024-09-02T20:50:00.000000Z","USDR1",4059.94,1330.0,null,null,890.0,-0.33,0.06,12.91,111.0,0.48,2024]
["2024-09-02T20:55:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.02,0.28,12.9,254.0,1.12,2024]
["2024-09-02T21:00:00.000000Z","USDR1",5074.92,1660.0,null,null,890.0,0.07,0.29,12.88,307.0,2.73,2024]
["2024-09-02T21:05:00.000000Z","USDR1",4700.02,1540.0,1610.0,null,null,-0.08,0.34,12.87,94.0,1.0,2024]
["2024-09-02T21:10:00.000000Z","USDR1",4736.59,1550.0,null,null,560.0,0.0,0.3,12.9,284.0,0.74,2024]
["2024-09-02T21:15:00.000000Z","USDR1",4663.44,1530.0,null,null,null,-0.29,0.02,12.89,227.0,0.47,2024]
["2024-09-02T21:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.02,12.89,111.0,0.79,2024]
["2024-09-02T21:25:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.27,0.0,12.88,95.0,3.94,2024]
["2024-09-02T21:30:00.000000Z","USDR1",3913.63,1280.0,null,null,560.0,-0.05,0.0,12.88,110.0,1.49,2024]
["2024-09-02T21:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.04,0.01,12.89,100.0,4.07,2024]
["2024-09-02T21:40:00.000000Z","USDR1",4663.44,1530.0,null,null,560.0,-0.02,0.26,12.89,254.0,5.51,2024]
["2024-09-02T21:45:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.1,0.22,12.89,268.0,5.84,2024]
["2024-09-02T21:50:00.000000Z","USDR1",3227.83,1050.0,null,null,560.0,-0.34,0.02,12.88,255.0,0.87,2024]
["2024-09-02T21:55:00.000000Z","USDR1",3017.52,990.0,1050.0,null,null,-0.2,0.45,12.89,291.0,5.09,2024]
["2024-09-02T22:00:00.000000Z","USDR1",1636.78,535.0,null,null,560.0,0.09,0.41,12.89,269.0,3.36,2024]
["2024-09-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.33,12.89,270.0,3.97,2024]
["2024-09-02T22:10:00.000000Z","USDR1",4416.55,1440.0,1510.0,null,650.0,0.02,0.27,12.91,283.0,1.03,2024]
["2024-09-02T22:15:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.2,0.14,12.91,72.0,0.52,2024]
["2024-09-02T22:20:00.000000Z","USDR1",4078.22,1330.0,null,null,650.0,0.23,0.11,12.91,82.0,1.46,2024]
["2024-09-02T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.91,94.0,4.32,2024]
["2024-09-02T22:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.36,0.03,12.91,93.0,3.27,2024]
["2024-09-02T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.02,12.89,87.0,1.35,2024]
["2024-09-02T22:40:00.000000Z","USDR1",3959.35,1290.0,null,null,650.0,-0.36,0.02,12.89,86.0,1.96,2024]
["2024-09-02T22:45:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.35,0.03,12.91,88.0,2.3,2024]
["2024-09-02T22:50:00.000000Z","USDR1",1618.49,530.0,null,null,650.0,-0.34,0.03,12.91,89.0,2.15,2024]
["2024-09-02T22:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.35,0.02,12.91,90.0,2.22,2024]
["2024-09-02T23:00:00.000000Z","USDR1",5148.07,1680.0,null,null,650.0,0.0,0.02,12.91,267.0,1.99,2024]
["2024-09-02T23:05:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.32,0.03,12.89,88.0,2.16,2024]
["2024-09-02T23:10:00.000000Z","USDR1",4261.1,1390.0,null,null,550.0,-0.34,0.05,12.89,90.0,1.8,2024]
["2024-09-02T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.89,90.0,2.58,2024]
["2024-09-02T23:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.29,0.02,12.88,79.0,1.93,2024]
["2024-09-02T23:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.3,0.02,12.89,80.0,2.53,2024]
["2024-09-02T23:30:00.000000Z","USDR1",3877.06,1270.0,null,null,550.0,-0.27,0.01,12.89,82.0,3.84,2024]
["2024-09-02T23:35:00.000000Z","USDR1",1682.5,550.0,720.0,1240.0,null,-0.27,0.01,12.89,83.0,3.91,2024]
["2024-09-02T23:40:00.000000Z","USDR1",1280.16,420.0,530.0,null,550.0,-0.28,0.0,12.89,84.0,3.9,2024]
["2024-09-02T23:45:00.000000Z","USDR1",722.38,235.0,null,null,null,-0.29,0.01,12.89,90.0,3.07,2024]
["2024-09-02T23:50:00.000000Z","USDR1",4480.56,1470.0,null,null,550.0,-0.3,0.02,12.89,92.0,2.28,2024]
["2024-09-02T23:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.3,0.02,12.89,90.0,2.3,2024]
["2024-09-03T00:00:00.000000Z","USDR1",4242.82,1390.0,null,null,550.0,-0.3,0.01,12.89,88.0,2.31,2024]
["2024-09-03T00:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.3,0.02,12.89,92.0,2.26,2024]
["2024-09-03T00:10:00.000000Z","USDR1",1179.58,380.0,null,null,500.0,-0.33,0.02,12.87,111.0,3.63,2024]
["2024-09-03T00:15:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.32,0.02,12.87,102.0,2.32,2024]
["2024-09-03T00:20:00.000000Z","USDR1",5596.13,1830.0,null,null,500.0,-0.3,0.02,12.89,94.0,2.24,2024]
["2024-09-03T00:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.3,0.03,12.89,93.0,2.73,2024]
["2024-09-03T00:30:00.000000Z","USDR1",4754.88,1560.0,null,null,500.0,-0.3,0.02,12.88,89.0,2.18,2024]
["2024-09-03T00:35:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.13,0.13,12.88,99.0,1.41,2024]
["2024-09-03T00:40:00.000000Z","USDR1",4398.26,1440.0,null,null,500.0,-0.29,0.02,12.88,104.0,3.98,2024]
["2024-09-03T00:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.31,0.03,12.88,116.0,2.88,2024]
["2024-09-03T00:50:00.000000Z","USDR1",4334.26,1420.0,null,null,500.0,-0.32,0.02,12.88,91.0,3.9,2024]
["2024-09-03T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.89,93.0,3.87,2024]
["2024-09-03T01:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.19,0.13,12.88,96.0,3.97,2024]
["2024-09-03T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,12.88,117.0,4.3,2024]
["2024-09-03T01:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.3,0.01,12.87,115.0,4.32,2024]
["2024-09-03T01:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.32,0.0,12.88,null,null,2024]
["2024-09-03T01:20:00.000000Z","USDR1",4233.67,1380.0,null,null,710.0,-0.31,0.0,12.89,27.0,8.67,2024]
["2024-09-03T01:25:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.29,0.02,12.89,27.0,8.71,2024]
["2024-09-03T01:30:00.000000Z","USDR1",4123.94,1350.0,null,null,710.0,-0.28,0.01,12.89,null,null,2024]
["2024-09-03T01:35:00.000000Z","USDR1",7434.07,2430.0,null,null,null,-0.29,0.02,12.89,null,null,2024]
["2024-09-03T01:40:00.000000Z","USDR1",6876.29,2250.0,null,null,710.0,-0.31,0.02,12.89,null,null,2024]
["2024-09-03T01:45:00.000000Z","USDR1",6300.22,2060.0,null,null,null,-0.32,0.02,12.89,null,null,2024]
["2024-09-03T01:50:00.000000Z","USDR1",6601.97,2160.0,null,null,710.0,-0.35,0.01,12.88,null,null,2024]
["2024-09-03T01:55:00.000000Z","USDR1",6684.26,2190.0,null,null,null,-0.33,0.03,12.87,null,null,2024]
["2024-09-03T02:00:00.000000Z","USDR1",6629.4,2170.0,null,null,710.0,-0.31,0.02,12.88,73.0,2.35,2024]
["2024-09-03T02:05:00.000000Z","USDR1",6135.62,2010.0,null,null,null,-0.31,0.02,12.88,84.0,3.92,2024]
["2024-09-03T02:10:00.000000Z","USDR1",6729.98,2200.0,null,null,600.0,-0.33,0.02,12.88,34.0,6.99,2024]
["2024-09-03T02:15:00.000000Z","USDR1",6684.26,2190.0,2260.0,null,null,-0.32,0.03,12.89,null,null,2024]
["2024-09-03T02:20:00.000000Z","USDR1",6757.42,2210.0,null,null,650.0,-0.32,0.03,12.88,null,null,2024]
["2024-09-03T02:25:00.000000Z","USDR1",7114.03,2330.0,null,null,null,-0.36,0.02,12.89,null,null,2024]
["2024-09-03T02:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.43,0.12,12.9,108.0,2.95,2024]
["2024-09-03T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.9,null,null,2024]
["2024-09-03T02:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.34,0.03,12.9,null,null,2024]
["2024-09-03T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,12.88,42.0,4.86,2024]
["2024-09-03T02:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.09,0.26,12.89,35.0,4.62,2024]
["2024-09-03T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.91,71.0,3.59,2024]
["2024-09-03T03:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.28,0.27,12.91,89.0,3.95,2024]
["2024-09-03T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.9,null,null,2024]
["2024-09-03T03:10:00.000000Z","USDR1",null,null,null,null,1370.0,-0.43,0.16,12.9,null,null,2024]
["2024-09-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.9,null,null,2024]
["2024-09-03T03:20:00.000000Z","USDR1",null,null,null,null,1370.0,-0.34,0.02,12.91,61.0,4.54,2024]
["2024-09-03T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.9,60.0,4.45,2024]
["2024-09-03T03:30:00.000000Z","USDR1",null,null,null,null,1370.0,-0.32,0.03,12.89,84.0,3.94,2024]
["2024-09-03T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.07,12.9,null,null,2024]
["2024-09-03T03:40:00.000000Z","USDR1",null,null,null,null,1370.0,-0.33,0.02,12.91,83.0,4.07,2024]
["2024-09-03T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.91,null,null,2024]
["2024-09-03T03:50:00.000000Z","USDR1",null,null,null,null,1370.0,-0.61,0.02,12.91,67.0,4.34,2024]
["2024-09-03T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.02,12.91,67.0,4.4,2024]
["2024-09-03T04:00:00.000000Z","USDR1",null,null,null,null,1370.0,-0.6,0.02,12.9,66.0,4.39,2024]
["2024-09-03T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.25,12.91,67.0,4.4,2024]
["2024-09-03T04:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.6,0.02,12.91,73.0,4.32,2024]
["2024-09-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.27,12.91,81.0,4.14,2024]
["2024-09-03T04:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.56,0.12,12.9,83.0,4.19,2024]
["2024-09-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.28,12.9,76.0,2.23,2024]
["2024-09-03T04:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.34,0.37,12.91,76.0,2.14,2024]
["2024-09-03T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.38,12.91,82.0,3.23,2024]
["2024-09-03T04:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.43,0.21,12.92,81.0,2.26,2024]
["2024-09-03T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.09,12.91,80.0,2.3,2024]
["2024-09-03T04:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.31,0.03,12.91,86.0,3.1,2024]
["2024-09-03T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.92,85.0,2.74,2024]
["2024-09-03T05:00:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.92,88.0,3.09,2024]
["2024-09-03T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.92,91.0,3.86,2024]
["2024-09-03T05:10:00.000000Z","USDR1",null,null,null,null,1180.0,-0.2,0.13,12.91,91.0,3.94,2024]
["2024-09-03T05:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.23,0.11,12.91,94.0,3.47,2024]
["2024-09-03T05:20:00.000000Z","USDR1",4297.68,1410.0,null,null,1070.0,-0.3,0.03,12.92,93.0,2.91,2024]
["2024-09-03T05:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.31,0.02,12.92,192.0,0.22,2024]
["2024-09-03T05:30:00.000000Z","USDR1",4169.66,1360.0,null,null,1180.0,-0.11,0.2,12.91,274.0,2.0,2024]
["2024-09-03T05:35:00.000000Z","USDR1",5047.49,1650.0,1720.0,null,null,0.04,0.27,12.92,269.0,1.86,2024]
["2024-09-03T05:40:00.000000Z","USDR1",4325.11,1410.0,1650.0,null,1070.0,0.02,0.02,12.91,269.0,3.96,2024]
["2024-09-03T05:45:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.05,0.26,12.92,268.0,4.03,2024]
["2024-09-03T05:50:00.000000Z","USDR1",4096.51,1340.0,null,null,1180.0,-0.29,0.02,12.93,266.0,4.13,2024]
["2024-09-03T05:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.27,0.02,12.93,253.0,1.79,2024]
["2024-09-03T06:00:00.000000Z","USDR1",4480.56,1470.0,null,null,1070.0,-0.21,0.11,12.93,257.0,1.18,2024]
["2024-09-03T06:05:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.13,0.18,12.91,281.0,1.77,2024]
["2024-09-03T06:10:00.000000Z","USDR1",4279.39,1400.0,null,null,920.0,0.04,0.06,12.92,105.0,0.36,2024]
["2024-09-03T06:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.03,0.03,12.92,94.0,4.28,2024]
["2024-09-03T06:20:00.000000Z","USDR1",4041.65,1320.0,null,null,920.0,0.03,0.02,12.93,96.0,2.65,2024]
["2024-09-03T06:25:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.01,0.03,12.93,95.0,6.1,2024]
["2024-09-03T06:30:00.000000Z","USDR1",4014.22,1310.0,null,null,920.0,0.0,0.03,12.93,96.0,3.67,2024]
["2024-09-03T06:35:00.000000Z","USDR1",4014.22,1310.0,null,null,null,-0.06,0.03,12.92,32.0,2.4,2024]
["2024-09-03T06:40:00.000000Z","USDR1",4069.08,1330.0,1430.0,null,920.0,-0.05,0.03,12.92,104.0,2.88,2024]
["2024-09-03T06:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.04,0.02,12.92,null,null,2024]
["2024-09-03T06:50:00.000000Z","USDR1",4645.15,1520.0,null,null,920.0,0.07,0.36,12.92,194.0,0.38,2024]
["2024-09-03T06:55:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.01,0.33,12.92,174.0,0.57,2024]
["2024-09-03T07:00:00.000000Z","USDR1",4041.65,1320.0,null,null,920.0,0.03,0.07,12.93,174.0,0.38,2024]
["2024-09-03T07:05:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.3,0.02,12.93,202.0,0.59,2024]
["2024-09-03T07:10:00.000000Z","USDR1",5641.85,1850.0,null,null,790.0,-0.02,0.13,12.93,192.0,0.47,2024]
["2024-09-03T07:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.05,0.18,12.93,180.0,0.76,2024]
["2024-09-03T07:20:00.000000Z","USDR1",2286.0,750.0,850.0,null,790.0,0.0,0.03,12.93,241.0,1.69,2024]
["2024-09-03T07:25:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.0,0.03,12.94,192.0,0.48,2024]
["2024-09-03T07:30:00.000000Z","USDR1",3630.17,1190.0,null,null,790.0,0.0,0.02,12.94,199.0,0.53,2024]
["2024-09-03T07:35:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.01,0.03,12.93,243.0,2.71,2024]
["2024-09-03T07:40:00.000000Z","USDR1",3575.3,1170.0,null,null,790.0,-0.19,0.43,12.92,239.0,3.69,2024]
["2024-09-03T07:45:00.000000Z","USDR1",3712.46,1210.0,null,null,null,-0.11,0.18,12.93,242.0,4.38,2024]
["2024-09-03T07:50:00.000000Z","USDR1",3547.87,1160.0,null,null,790.0,-0.08,0.2,12.93,248.0,3.68,2024]
["2024-09-03T07:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.03,12.94,254.0,4.22,2024]
["2024-09-03T08:00:00.000000Z","USDR1",3621.02,1180.0,null,null,790.0,0.01,0.03,12.94,196.0,0.76,2024]
["2024-09-03T08:05:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.0,0.02,12.94,184.0,1.02,2024]
["2024-09-03T08:10:00.000000Z","USDR1",3529.58,1150.0,1420.0,null,1340.0,0.05,0.06,12.94,164.0,1.58,2024]
["2024-09-03T08:15:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.0,0.02,12.93,181.0,2.09,2024]
["2024-09-03T08:20:00.000000Z","USDR1",3529.58,1150.0,null,null,1340.0,0.08,0.14,12.94,172.0,1.06,2024]
["2024-09-03T08:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.01,0.22,12.94,159.0,2.17,2024]
["2024-09-03T08:30:00.000000Z","USDR1",3547.87,1160.0,null,null,1340.0,0.0,0.02,12.94,135.0,2.83,2024]
["2024-09-03T08:35:00.000000Z","USDR1",3904.49,1280.0,null,null,null,0.0,0.03,12.93,134.0,2.89,2024]
["2024-09-03T08:40:00.000000Z","USDR1",3575.3,1170.0,null,null,1340.0,0.02,0.06,12.93,129.0,2.82,2024]
["2024-09-03T08:45:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.02,0.06,12.93,118.0,4.35,2024]
["2024-09-03T08:50:00.000000Z","USDR1",3520.44,1150.0,null,null,1340.0,0.0,0.03,12.93,122.0,3.59,2024]
["2024-09-03T08:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.03,12.93,116.0,4.21,2024]
["2024-09-03T09:00:00.000000Z","USDR1",3931.92,1290.0,null,null,1340.0,0.0,0.03,12.93,101.0,2.21,2024]
["2024-09-03T09:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.01,0.03,12.94,123.0,2.37,2024]
["2024-09-03T09:10:00.000000Z","USDR1",3493.01,1140.0,null,null,960.0,-0.01,0.03,12.94,135.0,2.82,2024]
["2024-09-03T09:15:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.0,0.03,12.94,130.0,3.12,2024]
["2024-09-03T09:20:00.000000Z","USDR1",4846.32,1590.0,null,null,960.0,-0.01,0.03,12.94,118.0,4.1,2024]
["2024-09-03T09:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.11,0.15,12.94,118.0,4.4,2024]
["2024-09-03T09:30:00.000000Z","USDR1",3767.33,1230.0,null,null,960.0,0.0,0.03,12.96,120.0,3.75,2024]
["2024-09-03T09:35:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.01,0.03,12.95,110.0,5.51,2024]
["2024-09-03T09:40:00.000000Z","USDR1",4178.81,1370.0,null,null,960.0,0.01,0.03,12.95,113.0,4.36,2024]
["2024-09-03T09:45:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.04,0.02,12.95,111.0,4.33,2024]
["2024-09-03T09:50:00.000000Z","USDR1",5111.5,1670.0,null,null,960.0,0.02,0.03,12.95,107.0,5.87,2024]
["2024-09-03T09:55:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.02,0.04,12.94,113.0,4.54,2024]
["2024-09-03T10:00:00.000000Z","USDR1",3895.34,1270.0,null,null,960.0,0.02,0.03,12.94,106.0,4.27,2024]
["2024-09-03T10:05:00.000000Z","USDR1",3867.91,1260.0,1680.0,null,null,0.01,0.03,12.94,115.0,3.09,2024]
["2024-09-03T10:10:00.000000Z","USDR1",3858.77,1260.0,null,null,420.0,0.02,0.03,12.94,128.0,2.9,2024]
["2024-09-03T10:15:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.0,0.03,12.94,117.0,2.5,2024]
["2024-09-03T10:20:00.000000Z","USDR1",3136.39,1020.0,null,null,430.0,0.01,0.03,12.94,131.0,2.87,2024]
["2024-09-03T10:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.0,0.03,12.94,126.0,3.32,2024]
["2024-09-03T10:30:00.000000Z","USDR1",5111.5,1670.0,null,null,420.0,0.02,0.03,12.93,113.0,4.48,2024]
["2024-09-03T10:35:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.03,0.03,12.93,112.0,4.46,2024]
["2024-09-03T10:40:00.000000Z","USDR1",5111.5,1670.0,null,null,430.0,0.03,0.03,12.93,120.0,3.61,2024]
["2024-09-03T10:45:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.0,0.03,12.94,119.0,3.8,2024]
["2024-09-03T10:50:00.000000Z","USDR1",3831.34,1250.0,null,null,420.0,0.0,0.02,12.95,129.0,3.03,2024]
["2024-09-03T10:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.0,0.03,12.95,132.0,2.98,2024]
["2024-09-03T11:00:00.000000Z","USDR1",5111.5,1670.0,null,null,430.0,0.0,0.02,12.95,147.0,2.24,2024]
["2024-09-03T11:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.08,0.12,12.95,125.0,3.75,2024]
["2024-09-03T11:10:00.000000Z","USDR1",5157.22,1690.0,null,null,390.0,-0.02,0.03,12.94,146.0,2.53,2024]
["2024-09-03T11:15:00.000000Z","USDR1",4270.25,1400.0,1690.0,null,null,-0.02,0.02,12.93,131.0,3.33,2024]
["2024-09-03T11:20:00.000000Z","USDR1",4837.18,1580.0,null,null,420.0,-0.02,0.02,12.93,150.0,2.36,2024]
["2024-09-03T11:25:00.000000Z","USDR1",4718.3,1540.0,null,null,null,0.0,0.03,12.93,144.0,2.36,2024]
["2024-09-03T11:30:00.000000Z","USDR1",3877.06,1270.0,null,null,390.0,0.0,0.03,12.93,176.0,2.67,2024]
["2024-09-03T11:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.0,0.03,12.93,null,null,2024]
["2024-09-03T11:40:00.000000Z","USDR1",5029.2,1650.0,null,null,420.0,0.0,0.02,12.93,199.0,2.1,2024]
["2024-09-03T11:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.11,0.22,12.94,178.0,2.01,2024]
["2024-09-03T11:50:00.000000Z","USDR1",5001.77,1640.0,null,null,390.0,0.0,0.03,12.95,182.0,2.87,2024]
["2024-09-03T11:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.0,0.03,12.95,177.0,2.08,2024]
["2024-09-03T12:00:00.000000Z","USDR1",4946.9,1620.0,null,null,420.0,0.0,0.03,12.95,163.0,2.11,2024]
["2024-09-03T12:05:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.03,0.07,12.95,161.0,2.26,2024]
["2024-09-03T12:10:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.23,0.28,12.94,148.0,2.43,2024]
["2024-09-03T12:15:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.0,0.03,12.93,143.0,2.42,2024]
["2024-09-03T12:20:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.03,12.93,173.0,1.89,2024]
["2024-09-03T12:25:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.06,0.25,12.93,184.0,2.08,2024]
["2024-09-03T12:30:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.0,0.1,12.93,179.0,2.86,2024]
["2024-09-03T12:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.0,0.03,12.93,133.0,3.01,2024]
["2024-09-03T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,150.0,2.42,2024]
["2024-09-03T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,176.0,2.01,2024]
["2024-09-03T12:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,132.0,2.79,2024]
["2024-09-03T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,97.0,3.05,2024]
["2024-09-03T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,118.0,2.95,2024]
["2024-09-03T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,150.0,2.45,2024]
["2024-09-03T13:10:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.94,150.0,2.58,2024]
["2024-09-03T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,160.0,2.4,2024]
["2024-09-03T13:20:00.000000Z","USDR1",null,null,null,null,350.0,0.01,0.03,12.93,132.0,3.11,2024]
["2024-09-03T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.93,133.0,3.03,2024]
["2024-09-03T13:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.93,121.0,4.14,2024]
["2024-09-03T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,129.0,3.51,2024]
["2024-09-03T13:40:00.000000Z","USDR1",null,null,null,null,350.0,-0.01,0.03,12.93,139.0,3.03,2024]
["2024-09-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.93,140.0,2.96,2024]
["2024-09-03T13:50:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.93,149.0,2.52,2024]
["2024-09-03T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.93,182.0,2.24,2024]
["2024-09-03T14:00:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.95,136.0,2.59,2024]
["2024-09-03T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,161.0,1.9,2024]
["2024-09-03T14:10:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,12.95,133.0,2.72,2024]
["2024-09-03T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.95,null,null,2024]
["2024-09-03T14:20:00.000000Z","USDR1",null,null,null,null,300.0,-0.28,0.42,12.95,123.0,0.99,2024]
["2024-09-03T14:25:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.13,0.31,12.94,141.0,0.31,2024]
["2024-09-03T14:30:00.000000Z","USDR1",4251.96,1390.0,null,null,340.0,-0.04,0.27,12.93,107.0,0.35,2024]
["2024-09-03T14:35:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.05,0.07,12.93,107.0,0.45,2024]
["2024-09-03T14:40:00.000000Z","USDR1",null,null,null,null,300.0,-0.35,0.34,12.9,98.0,2.77,2024]
["2024-09-03T14:45:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.27,0.01,12.46,100.0,1.78,2024]
["2024-09-03T14:50:00.000000Z","USDR1",4023.36,1320.0,null,null,340.0,-0.27,0.02,12.13,93.0,1.86,2024]
["2024-09-03T14:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.27,0.02,12.09,234.0,0.35,2024]
["2024-09-03T15:00:00.000000Z","USDR1",null,null,null,null,300.0,-0.14,0.26,12.14,88.0,2.08,2024]
["2024-09-03T15:05:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.05,0.34,12.15,84.0,2.0,2024]
["2024-09-03T15:10:00.000000Z","USDR1",4023.36,1320.0,null,null,350.0,-0.12,0.33,12.16,81.0,1.95,2024]
["2024-09-03T15:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.18,0.36,12.17,82.0,2.76,2024]
["2024-09-03T15:20:00.000000Z","USDR1",4050.79,1320.0,null,null,350.0,-0.02,0.16,12.17,67.0,2.2,2024]
["2024-09-03T15:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.63,0.01,12.18,48.0,2.85,2024]
["2024-09-03T15:30:00.000000Z","USDR1",4151.38,1360.0,null,null,350.0,-0.64,0.01,12.18,44.0,2.58,2024]
["2024-09-03T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.19,56.0,3.19,2024]
["2024-09-03T15:40:00.000000Z","USDR1",null,null,null,null,350.0,-0.35,0.31,12.19,36.0,2.37,2024]
["2024-09-03T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.39,12.19,45.0,2.76,2024]
["2024-09-03T15:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.15,0.27,12.19,85.0,3.24,2024]
["2024-09-03T16:00:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T16:10:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T16:20:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T16:30:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T16:40:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T16:50:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T17:00:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T17:10:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T17:20:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T17:30:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T17:40:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T17:50:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T17:55:00.000000Z","USDR1",4389.12,1440.0,null,null,null,null,null,null,null,null,2024]
["2024-09-03T18:00:00.000000Z","USDR1",null,null,null,null,350.0,null,null,null,null,null,2024]
["2024-09-03T18:01:00.000000Z","USDR1",null,null,null,null,null,-0.91,0.02,13.45,94.0,4.92,2024]
["2024-09-03T18:05:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.92,0.03,13.48,null,null,2024]
["2024-09-03T18:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.38,0.56,13.53,null,null,2024]
["2024-09-03T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.36,13.57,null,null,2024]
["2024-09-03T18:20:00.000000Z","USDR1",3904.49,1280.0,null,null,480.0,null,null,13.63,null,null,2024]
["2024-09-03T18:25:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.33,0.02,13.68,null,null,2024]
["2024-09-03T18:30:00.000000Z","USDR1",4114.8,1350.0,null,null,480.0,-0.24,0.41,13.75,null,null,2024]
["2024-09-03T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,13.84,null,null,2024]
["2024-09-03T18:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.33,0.03,13.88,null,null,2024]
["2024-09-03T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.16,13.92,191.0,4.49,2024]
["2024-09-03T18:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.32,0.36,13.96,86.0,2.33,2024]
["2024-09-03T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.61,13.99,null,null,2024]
["2024-09-03T19:00:00.000000Z","USDR1",4956.05,1620.0,null,null,480.0,null,null,14.01,null,null,2024]
["2024-09-03T19:05:00.000000Z","USDR1",4498.85,1470.0,1540.0,null,null,-0.14,0.61,14.01,null,null,2024]
["2024-09-03T19:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.21,0.47,14.03,171.0,3.99,2024]
["2024-09-03T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.49,14.06,177.0,6.03,2024]
["2024-09-03T19:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.28,0.59,14.07,null,null,2024]
["2024-09-03T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.5,14.07,191.0,3.31,2024]
["2024-09-03T19:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.15,0.49,14.08,165.0,2.53,2024]
["2024-09-03T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.36,14.07,165.0,4.02,2024]
["2024-09-03T19:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.14,0.36,14.06,182.0,3.25,2024]
["2024-09-03T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.36,14.06,164.0,2.94,2024]
["2024-09-03T19:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.33,0.05,14.08,113.0,2.15,2024]
["2024-09-03T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.41,14.08,139.0,2.04,2024]
["2024-09-03T20:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.12,0.34,14.09,270.0,2.12,2024]
["2024-09-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,14.07,206.0,0.84,2024]
["2024-09-03T20:10:00.000000Z","USDR1",3803.9,1240.0,null,null,560.0,-0.14,0.27,14.07,252.0,0.38,2024]
["2024-09-03T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,14.08,265.0,3.05,2024]
["2024-09-03T20:20:00.000000Z","USDR1",3401.57,1110.0,null,null,560.0,0.01,0.02,14.07,269.0,2.07,2024]
["2024-09-03T20:25:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.02,0.28,14.05,260.0,0.99,2024]
["2024-09-03T20:30:00.000000Z","USDR1",4078.22,1330.0,null,null,560.0,-0.24,0.14,14.04,172.0,0.34,2024]
["2024-09-03T20:35:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.32,0.03,14.06,224.0,0.6,2024]
["2024-09-03T20:40:00.000000Z","USDR1",3666.74,1200.0,null,null,560.0,0.07,0.24,14.06,266.0,3.52,2024]
["2024-09-03T20:45:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.0,0.02,14.06,259.0,1.35,2024]
["2024-09-03T20:50:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.36,14.05,264.0,1.84,2024]
["2024-09-03T20:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.27,14.06,251.0,2.3,2024]
["2024-09-03T21:00:00.000000Z","USDR1",null,null,null,null,560.0,0.2,0.31,14.06,239.0,0.98,2024]
["2024-09-03T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,14.06,310.0,0.12,2024]
["2024-09-03T21:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.3,14.07,271.0,0.58,2024]
["2024-09-03T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.05,270.0,3.06,2024]
["2024-09-03T21:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.25,0.14,14.05,275.0,1.47,2024]
["2024-09-03T21:25:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.01,0.32,14.07,274.0,1.84,2024]
["2024-09-03T21:30:00.000000Z","USDR1",3374.14,1100.0,null,null,580.0,0.08,0.2,14.07,268.0,2.61,2024]
["2024-09-03T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.41,14.07,217.0,0.14,2024]
["2024-09-03T21:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.08,0.2,14.06,271.0,0.96,2024]
["2024-09-03T21:45:00.000000Z","USDR1",5806.44,1900.0,null,null,null,-0.11,0.13,14.07,279.0,0.68,2024]
["2024-09-03T21:50:00.000000Z","USDR1",5806.44,1900.0,null,null,580.0,-0.29,0.02,14.07,null,null,2024]
["2024-09-03T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,14.07,270.0,2.45,2024]
["2024-09-03T22:00:00.000000Z","USDR1",5047.49,1650.0,null,null,650.0,-0.03,0.29,14.05,null,null,2024]
["2024-09-03T22:05:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.08,0.44,14.05,null,null,2024]
["2024-09-03T22:10:00.000000Z","USDR1",5047.49,1650.0,null,null,460.0,0.01,0.02,14.04,null,null,2024]
["2024-09-03T22:15:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.1,0.31,14.04,null,null,2024]
["2024-09-03T22:20:00.000000Z","USDR1",5074.92,1660.0,null,null,490.0,-0.16,0.32,14.03,null,null,2024]
["2024-09-03T22:25:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.07,0.29,14.04,null,null,2024]
["2024-09-03T22:30:00.000000Z","USDR1",3785.62,1240.0,1330.0,null,460.0,-0.11,0.2,14.03,null,null,2024]
["2024-09-03T22:35:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.13,0.13,14.02,null,null,2024]
["2024-09-03T22:40:00.000000Z","USDR1",3163.82,1030.0,null,null,490.0,-0.31,0.02,14.01,null,null,2024]
["2024-09-03T22:45:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.27,0.03,13.57,null,null,2024]
["2024-09-03T22:50:00.000000Z","USDR1",3035.81,990.0,null,null,460.0,-0.24,0.0,12.96,255.0,2.43,2024]
["2024-09-03T22:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.15,0.1,12.94,190.0,0.71,2024]
["2024-09-03T23:00:00.000000Z","USDR1",2578.61,840.0,null,null,490.0,-0.29,0.02,12.94,null,null,2024]
["2024-09-03T23:05:00.000000Z","USDR1",2944.37,960.0,null,null,null,-0.27,0.26,12.93,null,null,2024]
["2024-09-03T23:10:00.000000Z","USDR1",1856.23,600.0,750.0,null,null,-0.6,0.02,12.93,null,null,2024]
["2024-09-03T23:15:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.42,0.1,12.93,50.0,6.36,2024]
["2024-09-03T23:20:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.36,0.02,12.93,47.0,6.22,2024]
["2024-09-03T23:25:00.000000Z","USDR1",1508.76,490.0,560.0,null,null,-0.36,0.02,12.92,null,null,2024]
["2024-09-03T23:30:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.61,0.02,12.93,null,null,2024]
["2024-09-03T23:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.49,0.13,12.92,null,null,2024]
["2024-09-03T23:40:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.33,0.03,12.93,127.0,5.04,2024]
["2024-09-03T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.93,96.0,6.6,2024]
["2024-09-03T23:50:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.05,12.93,null,null,2024]
["2024-09-03T23:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.11,0.14,12.93,null,null,2024]
["2024-09-04T00:00:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.15,0.28,12.93,49.0,6.73,2024]
["2024-09-04T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.38,12.93,43.0,5.39,2024]
["2024-09-04T00:10:00.000000Z","USDR1",null,null,null,null,400.0,-0.5,0.28,12.93,48.0,5.59,2024]
["2024-09-04T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.39,12.94,null,null,2024]
["2024-09-04T00:20:00.000000Z","USDR1",null,null,null,null,400.0,-0.52,0.4,12.92,null,null,2024]
["2024-09-04T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.37,12.84,64.0,4.66,2024]
["2024-09-04T00:30:00.000000Z","USDR1",null,null,null,null,400.0,0.08,0.03,12.85,null,null,2024]
["2024-09-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.84,49.0,5.84,2024]
["2024-09-04T00:40:00.000000Z","USDR1",4873.75,1590.0,null,null,400.0,0.0,0.02,12.85,42.0,3.82,2024]
["2024-09-04T00:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.02,0.02,12.85,1.0,3.41,2024]
["2024-09-04T00:50:00.000000Z","USDR1",4837.18,1580.0,null,null,400.0,-0.04,0.01,12.85,355.0,3.29,2024]
["2024-09-04T00:55:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.04,0.0,12.85,355.0,3.23,2024]
["2024-09-04T01:00:00.000000Z","USDR1",4498.85,1470.0,null,null,400.0,-0.24,0.0,12.84,285.0,1.6,2024]
["2024-09-04T01:05:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.24,0.0,12.85,244.0,1.65,2024]
["2024-09-04T01:10:00.000000Z","USDR1",5660.14,1850.0,1920.0,null,340.0,-0.25,0.01,12.86,255.0,1.21,2024]
["2024-09-04T01:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.27,0.01,12.84,348.0,1.4,2024]
["2024-09-04T01:20:00.000000Z","USDR1",4572.0,1500.0,null,null,300.0,-0.14,0.17,12.84,330.0,0.63,2024]
["2024-09-04T01:25:00.000000Z","USDR1",4215.38,1380.0,1450.0,null,null,0.0,0.03,12.83,352.0,0.38,2024]
["2024-09-04T01:30:00.000000Z","USDR1",4041.65,1320.0,null,null,340.0,0.0,0.03,12.83,293.0,1.14,2024]
["2024-09-04T01:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.0,0.03,12.84,349.0,0.46,2024]
["2024-09-04T01:40:00.000000Z","USDR1",4005.07,1310.0,null,null,300.0,-0.02,0.02,12.84,195.0,0.57,2024]
["2024-09-04T01:45:00.000000Z","USDR1",3849.62,1260.0,1350.0,null,null,0.13,0.17,12.83,295.0,1.3,2024]
["2024-09-04T01:50:00.000000Z","USDR1",2322.58,760.0,null,null,340.0,0.0,0.02,12.82,357.0,0.28,2024]
["2024-09-04T01:55:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.0,0.03,12.8,81.0,2.07,2024]
["2024-09-04T02:00:00.000000Z","USDR1",1499.62,490.0,null,null,300.0,-0.07,0.14,12.8,81.0,2.02,2024]
["2024-09-04T02:05:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.02,0.05,12.81,86.0,4.0,2024]
["2024-09-04T02:10:00.000000Z","USDR1",2240.28,730.0,1060.0,1330.0,1130.0,0.0,0.03,12.82,36.0,0.33,2024]
["2024-09-04T02:15:00.000000Z","USDR1",2295.14,750.0,1280.0,1390.0,null,0.0,0.03,12.82,null,null,2024]
["2024-09-04T02:20:00.000000Z","USDR1",5650.99,1850.0,null,null,1140.0,-0.24,0.35,12.83,85.0,3.97,2024]
["2024-09-04T02:25:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.02,0.02,12.83,null,null,2024]
["2024-09-04T02:30:00.000000Z","USDR1",4974.34,1630.0,2000.0,null,1130.0,0.03,0.02,12.82,85.0,4.24,2024]
["2024-09-04T02:35:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.03,0.21,12.83,81.0,2.6,2024]
["2024-09-04T02:40:00.000000Z","USDR1",5175.5,1690.0,null,null,1140.0,0.01,0.03,12.83,89.0,4.03,2024]
["2024-09-04T02:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.02,0.02,12.82,85.0,4.18,2024]
["2024-09-04T02:50:00.000000Z","USDR1",4654.3,1520.0,null,null,1130.0,0.0,0.03,12.82,86.0,4.21,2024]
["2024-09-04T02:55:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.05,0.1,12.83,83.0,4.7,2024]
["2024-09-04T03:00:00.000000Z","USDR1",4379.98,1430.0,null,null,1140.0,0.02,0.02,12.83,86.0,4.23,2024]
["2024-09-04T03:05:00.000000Z","USDR1",4315.97,1410.0,null,null,null,0.02,0.02,12.84,89.0,4.19,2024]
["2024-09-04T03:10:00.000000Z","USDR1",4572.0,1500.0,null,null,490.0,-0.01,0.02,12.85,91.0,3.93,2024]
["2024-09-04T03:15:00.000000Z","USDR1",4224.53,1380.0,1450.0,null,null,-0.01,0.02,12.84,91.0,3.99,2024]
["2024-09-04T03:20:00.000000Z","USDR1",4974.34,1630.0,null,null,490.0,0.0,0.02,12.85,91.0,4.2,2024]
["2024-09-04T03:25:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.02,0.02,12.85,91.0,4.22,2024]
["2024-09-04T03:30:00.000000Z","USDR1",4498.85,1470.0,null,null,490.0,0.02,0.02,12.85,90.0,4.19,2024]
["2024-09-04T03:35:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.05,0.02,12.85,90.0,4.44,2024]
["2024-09-04T03:40:00.000000Z","USDR1",3931.92,1290.0,null,null,490.0,-0.46,0.44,12.84,94.0,4.16,2024]
["2024-09-04T03:45:00.000000Z","USDR1",3739.9,1220.0,null,null,null,-0.92,0.01,12.83,null,null,2024]
["2024-09-04T03:50:00.000000Z","USDR1",2889.5,940.0,1030.0,null,490.0,-0.31,0.49,12.83,92.0,3.67,2024]
["2024-09-04T03:55:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.43,0.44,12.82,null,null,2024]
["2024-09-04T04:00:00.000000Z","USDR1",3895.34,1270.0,null,null,490.0,-0.39,0.38,12.81,null,null,2024]
["2024-09-04T04:05:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.4,0.37,12.79,96.0,4.88,2024]
["2024-09-04T04:10:00.000000Z","USDR1",3675.89,1200.0,null,null,570.0,-0.64,0.02,12.78,null,null,2024]
["2024-09-04T04:15:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.25,0.3,12.8,null,null,2024]
["2024-09-04T04:20:00.000000Z","USDR1",5212.08,1710.0,null,null,570.0,-0.61,0.02,12.81,null,null,2024]
["2024-09-04T04:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.26,0.26,12.81,null,null,2024]
["2024-09-04T04:30:00.000000Z","USDR1",5367.53,1760.0,null,null,570.0,-0.03,0.02,12.82,190.0,1.01,2024]
["2024-09-04T04:35:00.000000Z","USDR1",5330.95,1740.0,null,null,null,-0.02,0.03,12.82,null,null,2024]
["2024-09-04T04:40:00.000000Z","USDR1",5065.78,1660.0,null,null,570.0,0.0,0.01,12.8,187.0,1.62,2024]
["2024-09-04T04:45:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.01,0.02,12.81,null,null,2024]
["2024-09-04T04:50:00.000000Z","USDR1",5266.94,1720.0,null,null,570.0,0.03,0.02,12.82,null,null,2024]
["2024-09-04T04:55:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.13,0.12,12.83,null,null,2024]
["2024-09-04T05:00:00.000000Z","USDR1",5285.23,1730.0,null,null,570.0,0.04,0.31,12.84,null,null,2024]
["2024-09-04T05:05:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.06,0.32,12.84,null,null,2024]
["2024-09-04T05:10:00.000000Z","USDR1",5431.54,1780.0,null,null,610.0,0.0,0.5,12.82,null,null,2024]
["2024-09-04T05:15:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.24,0.44,12.82,null,null,2024]
["2024-09-04T05:20:00.000000Z","USDR1",5266.94,1720.0,null,null,610.0,null,null,12.83,null,null,2024]
["2024-09-04T05:25:00.000000Z","USDR1",5312.66,1740.0,null,null,null,-0.29,0.51,12.83,182.0,1.98,2024]
["2024-09-04T05:30:00.000000Z","USDR1",4736.59,1550.0,1620.0,null,610.0,null,null,12.83,null,null,2024]
["2024-09-04T05:35:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.27,0.42,12.83,138.0,2.42,2024]
["2024-09-04T05:40:00.000000Z","USDR1",4809.74,1570.0,null,null,610.0,-0.32,0.55,12.81,null,null,2024]
["2024-09-04T05:45:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.1,0.3,12.81,121.0,3.54,2024]
["2024-09-04T05:50:00.000000Z","USDR1",4882.9,1600.0,null,null,610.0,-0.02,0.15,12.81,135.0,3.27,2024]
["2024-09-04T05:55:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.12,0.12,12.81,144.0,2.93,2024]
["2024-09-04T06:00:00.000000Z","USDR1",6117.34,2000.0,null,null,610.0,-0.02,0.03,12.8,null,null,2024]
["2024-09-04T06:05:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.01,0.03,12.79,145.0,2.58,2024]
["2024-09-04T06:10:00.000000Z","USDR1",5971.03,1950.0,null,null,540.0,-0.02,0.03,12.79,138.0,2.92,2024]
["2024-09-04T06:15:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.0,0.03,12.81,177.0,2.09,2024]
["2024-09-04T06:20:00.000000Z","USDR1",5897.88,1930.0,null,null,540.0,-0.02,0.04,12.81,177.0,2.21,2024]
["2024-09-04T06:25:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.11,0.13,12.81,190.0,2.63,2024]
["2024-09-04T06:30:00.000000Z","USDR1",5998.46,1960.0,null,null,540.0,-0.02,0.03,12.8,144.0,2.71,2024]
["2024-09-04T06:35:00.000000Z","USDR1",5980.18,1960.0,null,null,null,-0.06,0.08,12.82,191.0,2.39,2024]
["2024-09-04T06:40:00.000000Z","USDR1",5998.46,1960.0,null,null,540.0,0.01,0.03,12.83,116.0,4.53,2024]
["2024-09-04T06:45:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.01,0.03,12.84,117.0,4.83,2024]
["2024-09-04T06:50:00.000000Z","USDR1",5833.87,1910.0,null,null,540.0,0.02,0.04,12.83,115.0,4.78,2024]
["2024-09-04T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,135.0,3.13,2024]
["2024-09-04T07:00:00.000000Z","USDR1",null,null,null,null,540.0,0.07,0.18,12.85,120.0,4.18,2024]
["2024-09-04T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,12.85,123.0,3.92,2024]
["2024-09-04T07:10:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.03,12.86,127.0,3.87,2024]
["2024-09-04T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,161.0,3.38,2024]
["2024-09-04T07:20:00.000000Z","USDR1",null,null,null,null,420.0,-0.03,0.02,12.84,184.0,2.59,2024]
["2024-09-04T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,181.0,2.39,2024]
["2024-09-04T07:30:00.000000Z","USDR1",5056.63,1650.0,null,null,450.0,0.07,0.12,12.84,174.0,2.02,2024]
["2024-09-04T07:35:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.0,0.02,12.86,179.0,2.12,2024]
["2024-09-04T07:40:00.000000Z","USDR1",4059.94,1330.0,null,null,420.0,-0.02,0.03,12.89,187.0,2.37,2024]
["2024-09-04T07:45:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.02,0.03,12.91,176.0,2.03,2024]
["2024-09-04T07:50:00.000000Z","USDR1",3429.0,1120.0,null,null,450.0,0.03,0.03,12.9,183.0,2.11,2024]
["2024-09-04T07:55:00.000000Z","USDR1",3611.88,1180.0,1420.0,null,null,0.09,0.18,12.9,224.0,2.95,2024]
["2024-09-04T08:00:00.000000Z","USDR1",5184.65,1700.0,null,null,420.0,0.07,0.1,12.9,220.0,2.77,2024]
["2024-09-04T08:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.03,0.03,12.89,191.0,2.22,2024]
["2024-09-04T08:10:00.000000Z","USDR1",3648.46,1190.0,null,null,790.0,0.04,0.02,12.88,213.0,2.52,2024]
["2024-09-04T08:15:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.01,0.03,12.87,243.0,4.56,2024]
["2024-09-04T08:20:00.000000Z","USDR1",3227.83,1050.0,null,null,790.0,0.12,0.15,12.87,185.0,2.13,2024]
["2024-09-04T08:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.03,0.02,12.87,178.0,2.15,2024]
["2024-09-04T08:30:00.000000Z","USDR1",2743.2,900.0,980.0,null,790.0,0.04,0.02,12.88,167.0,2.37,2024]
["2024-09-04T08:35:00.000000Z","USDR1",2724.91,890.0,null,null,null,0.02,0.02,12.89,172.0,2.31,2024]
["2024-09-04T08:40:00.000000Z","USDR1",2560.32,840.0,null,null,790.0,0.02,0.02,12.9,null,null,2024]
["2024-09-04T08:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.08,0.18,12.9,null,null,2024]
["2024-09-04T08:50:00.000000Z","USDR1",3017.52,990.0,null,null,790.0,0.08,0.18,12.89,236.0,3.69,2024]
["2024-09-04T08:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.04,0.02,12.89,10.0,1.07,2024]
["2024-09-04T09:00:00.000000Z","USDR1",2066.54,670.0,null,null,790.0,0.18,0.09,12.89,10.0,3.64,2024]
["2024-09-04T09:05:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.3,0.34,12.91,31.0,7.18,2024]
["2024-09-04T09:10:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.2,0.23,12.91,22.0,3.15,2024]
["2024-09-04T09:15:00.000000Z","USDR1",5404.1,1770.0,null,null,null,0.32,0.03,12.9,161.0,2.2,2024]
["2024-09-04T09:20:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.09,0.21,12.9,135.0,2.72,2024]
["2024-09-04T09:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.02,0.03,12.9,138.0,5.47,2024]
["2024-09-04T09:30:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.09,0.23,12.91,null,null,2024]
["2024-09-04T09:35:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.33,0.05,12.91,114.0,7.82,2024]
["2024-09-04T09:40:00.000000Z","USDR1",6336.79,2070.0,null,null,null,0.15,0.23,12.9,123.0,7.49,2024]
["2024-09-04T09:45:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.02,0.02,12.9,null,null,2024]
["2024-09-04T09:50:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.12,0.13,12.9,144.0,4.96,2024]
["2024-09-04T09:55:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.04,0.09,12.91,172.0,5.76,2024]
["2024-09-04T10:00:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.01,0.03,12.92,null,null,2024]
["2024-09-04T10:05:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.22,0.32,12.93,null,null,2024]
["2024-09-04T10:10:00.000000Z","USDR1",4434.84,1450.0,null,null,570.0,-0.17,0.25,12.92,null,null,2024]
["2024-09-04T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.92,null,null,2024]
["2024-09-04T10:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.09,12.93,181.0,4.65,2024]
["2024-09-04T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,12.94,200.0,4.84,2024]
["2024-09-04T10:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.11,0.26,12.93,187.0,4.1,2024]
["2024-09-04T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,12.94,191.0,4.35,2024]
["2024-09-04T10:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.11,0.22,12.94,184.0,4.24,2024]
["2024-09-04T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,209.0,3.82,2024]
["2024-09-04T10:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.16,12.94,187.0,2.15,2024]
["2024-09-04T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.94,188.0,2.49,2024]
["2024-09-04T11:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.1,0.15,12.95,183.0,3.35,2024]
["2024-09-04T11:05:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.02,0.1,12.95,205.0,3.28,2024]
["2024-09-04T11:10:00.000000Z","USDR1",4745.74,1550.0,null,null,680.0,0.12,0.12,12.96,null,null,2024]
["2024-09-04T11:15:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.11,0.21,12.96,245.0,3.22,2024]
["2024-09-04T11:20:00.000000Z","USDR1",4617.72,1510.0,null,null,480.0,0.11,0.14,12.96,221.0,2.08,2024]
["2024-09-04T11:25:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.0,0.03,12.96,210.0,0.29,2024]
["2024-09-04T11:30:00.000000Z","USDR1",4837.18,1580.0,null,null,480.0,0.01,0.04,12.96,152.0,0.21,2024]
["2024-09-04T11:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.02,0.03,12.95,155.0,0.36,2024]
["2024-09-04T11:40:00.000000Z","USDR1",4892.04,1600.0,null,null,480.0,0.03,0.03,12.94,19.0,0.28,2024]
["2024-09-04T11:45:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.09,0.14,12.93,114.0,2.18,2024]
["2024-09-04T11:50:00.000000Z","USDR1",4837.18,1580.0,null,null,480.0,0.01,0.03,12.92,92.0,3.1,2024]
["2024-09-04T11:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.02,0.03,12.92,93.0,4.0,2024]
["2024-09-04T12:00:00.000000Z","USDR1",4791.46,1570.0,null,null,480.0,0.02,0.03,12.93,88.0,2.4,2024]
["2024-09-04T12:05:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.01,0.03,12.93,91.0,2.27,2024]
["2024-09-04T12:10:00.000000Z","USDR1",4828.03,1580.0,null,null,640.0,0.0,0.03,12.92,92.0,2.21,2024]
["2024-09-04T12:15:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.0,0.03,12.92,94.0,2.18,2024]
["2024-09-04T12:20:00.000000Z","USDR1",4672.58,1530.0,null,null,640.0,0.0,0.03,12.9,129.0,0.29,2024]
["2024-09-04T12:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.0,0.04,12.89,101.0,0.26,2024]
["2024-09-04T12:30:00.000000Z","USDR1",4535.42,1480.0,null,null,640.0,0.23,0.18,12.87,137.0,1.86,2024]
["2024-09-04T12:35:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.09,0.13,12.87,33.0,2.6,2024]
["2024-09-04T12:40:00.000000Z","USDR1",4498.85,1470.0,null,null,640.0,0.03,0.06,12.87,87.0,1.58,2024]
["2024-09-04T12:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.06,0.16,12.87,113.0,2.03,2024]
["2024-09-04T12:50:00.000000Z","USDR1",4507.99,1470.0,null,null,640.0,0.04,0.03,12.88,91.0,2.4,2024]
["2024-09-04T12:55:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.02,0.03,12.91,83.0,2.12,2024]
["2024-09-04T13:00:00.000000Z","USDR1",4645.15,1520.0,null,null,640.0,0.03,0.04,12.91,73.0,2.25,2024]
["2024-09-04T13:05:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.12,0.12,12.92,115.0,2.23,2024]
["2024-09-04T13:10:00.000000Z","USDR1",4361.69,1430.0,null,null,950.0,0.08,0.11,12.93,74.0,3.34,2024]
["2024-09-04T13:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.11,0.18,12.94,83.0,3.81,2024]
["2024-09-04T13:20:00.000000Z","USDR1",null,null,null,null,990.0,0.03,0.05,12.92,111.0,2.21,2024]
["2024-09-04T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.92,102.0,0.34,2024]
["2024-09-04T13:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.04,12.93,68.0,0.68,2024]
["2024-09-04T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,89.0,1.52,2024]
["2024-09-04T13:40:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.03,12.93,140.0,0.14,2024]
["2024-09-04T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,86.0,0.78,2024]
["2024-09-04T13:50:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.03,12.93,159.0,1.18,2024]
["2024-09-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,119.0,2.0,2024]
["2024-09-04T14:00:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.15,12.93,229.0,0.94,2024]
["2024-09-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,12.93,223.0,2.45,2024]
["2024-09-04T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.93,224.0,2.03,2024]
["2024-09-04T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,222.0,3.11,2024]
["2024-09-04T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.93,188.0,1.57,2024]
["2024-09-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.93,211.0,2.44,2024]
["2024-09-04T14:30:00.000000Z","USDR1",null,null,null,null,970.0,-0.02,0.05,12.93,203.0,1.64,2024]
["2024-09-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.93,227.0,1.4,2024]
["2024-09-04T14:40:00.000000Z","USDR1",null,null,null,null,970.0,-0.25,0.23,12.92,36.0,0.86,2024]
["2024-09-04T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,12.92,193.0,0.58,2024]
["2024-09-04T14:50:00.000000Z","USDR1",null,null,null,null,970.0,0.08,0.24,12.92,185.0,2.37,2024]
["2024-09-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.92,139.0,0.97,2024]
["2024-09-04T15:00:00.000000Z","USDR1",null,null,null,null,970.0,-0.02,0.07,12.92,136.0,0.28,2024]
["2024-09-04T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,12.91,238.0,0.51,2024]
["2024-09-04T15:10:00.000000Z","USDR1",null,null,null,null,1110.0,0.07,0.22,12.9,227.0,1.21,2024]
["2024-09-04T15:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,12.91,178.0,0.47,2024]
["2024-09-04T15:20:00.000000Z","USDR1",null,null,null,null,1110.0,0.02,0.03,12.92,273.0,1.35,2024]
["2024-09-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.92,256.0,1.92,2024]
["2024-09-04T15:30:00.000000Z","USDR1",null,null,null,null,1110.0,0.09,0.21,12.91,237.0,2.35,2024]
["2024-09-04T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.92,250.0,1.72,2024]
["2024-09-04T15:40:00.000000Z","USDR1",null,null,null,null,1110.0,0.18,0.16,12.92,257.0,3.53,2024]
["2024-09-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.14,12.92,270.0,3.73,2024]
["2024-09-04T15:50:00.000000Z","USDR1",null,null,null,null,1110.0,-0.01,0.02,12.91,null,null,2024]
["2024-09-04T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,null,null,2024]
["2024-09-04T16:00:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.03,12.92,267.0,4.09,2024]
["2024-09-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.92,266.0,4.09,2024]
["2024-09-04T16:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.07,0.22,12.92,270.0,3.74,2024]
["2024-09-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.91,267.0,5.38,2024]
["2024-09-04T16:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.08,0.11,12.91,268.0,4.07,2024]
["2024-09-04T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.91,265.0,4.07,2024]
["2024-09-04T16:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.14,0.22,12.91,267.0,5.22,2024]
["2024-09-04T16:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,12.91,272.0,4.1,2024]
["2024-09-04T16:40:00.000000Z","USDR1",null,null,null,null,1000.0,0.02,0.03,12.9,270.0,3.97,2024]
["2024-09-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.9,271.0,5.05,2024]
["2024-09-04T16:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.03,0.02,12.9,270.0,4.04,2024]
["2024-09-04T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.89,273.0,4.15,2024]
["2024-09-04T17:00:00.000000Z","USDR1",null,null,null,null,1000.0,0.08,0.13,12.9,275.0,4.02,2024]
["2024-09-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,275.0,3.78,2024]
["2024-09-04T17:10:00.000000Z","USDR1",null,null,null,null,970.0,0.01,0.02,12.92,277.0,4.36,2024]
["2024-09-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,275.0,5.1,2024]
["2024-09-04T17:20:00.000000Z","USDR1",null,null,null,null,970.0,0.01,0.03,12.92,277.0,4.6,2024]
["2024-09-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.92,283.0,3.37,2024]
["2024-09-04T17:30:00.000000Z","USDR1",null,null,null,null,970.0,0.03,0.1,12.93,288.0,4.15,2024]
["2024-09-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.06,12.93,287.0,4.18,2024]
["2024-09-04T17:40:00.000000Z","USDR1",null,null,null,null,940.0,0.09,0.24,12.93,273.0,4.11,2024]
["2024-09-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,274.0,4.01,2024]
["2024-09-04T17:50:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.93,271.0,4.93,2024]
["2024-09-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.33,12.93,263.0,5.23,2024]
["2024-09-04T18:00:00.000000Z","USDR1",null,null,null,null,940.0,0.31,0.03,12.93,273.0,4.05,2024]
["2024-09-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.23,12.93,269.0,4.44,2024]
["2024-09-04T18:10:00.000000Z","USDR1",null,null,null,null,830.0,0.18,0.26,12.93,294.0,5.08,2024]
["2024-09-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.22,12.93,268.0,4.0,2024]
["2024-09-04T18:20:00.000000Z","USDR1",null,null,null,null,830.0,0.1,0.25,12.94,279.0,4.09,2024]
["2024-09-04T18:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,12.94,294.0,5.53,2024]
["2024-09-04T18:30:00.000000Z","USDR1",null,null,null,null,830.0,0.04,0.24,12.94,292.0,5.91,2024]
["2024-09-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,294.0,5.19,2024]
["2024-09-04T18:40:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.02,12.94,290.0,6.56,2024]
["2024-09-04T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.42,12.94,279.0,5.26,2024]
["2024-09-04T18:50:00.000000Z","USDR1",null,null,null,null,830.0,0.2,0.36,12.94,261.0,5.67,2024]
["2024-09-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.32,12.95,260.0,5.4,2024]
["2024-09-04T19:00:00.000000Z","USDR1",null,null,null,null,830.0,0.17,0.36,12.95,270.0,5.23,2024]
["2024-09-04T19:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,12.95,287.0,4.24,2024]
["2024-09-04T19:10:00.000000Z","USDR1",null,null,null,null,910.0,0.01,0.03,12.95,293.0,4.3,2024]
["2024-09-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.95,282.0,4.76,2024]
["2024-09-04T19:20:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.46,12.95,276.0,6.32,2024]
["2024-09-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.38,12.95,308.0,5.97,2024]
["2024-09-04T19:30:00.000000Z","USDR1",null,null,null,null,910.0,0.06,0.44,12.95,313.0,5.64,2024]
["2024-09-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,12.95,308.0,6.73,2024]
["2024-09-04T19:40:00.000000Z","USDR1",null,null,null,null,910.0,0.21,0.39,12.95,273.0,3.84,2024]
["2024-09-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.17,12.96,266.0,4.99,2024]
["2024-09-04T19:50:00.000000Z","USDR1",null,null,null,null,910.0,0.25,0.18,12.96,287.0,4.28,2024]
["2024-09-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.18,12.96,271.0,5.78,2024]
["2024-09-04T20:00:00.000000Z","USDR1",null,null,null,null,910.0,0.09,0.41,12.96,313.0,6.1,2024]
["2024-09-04T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.41,12.97,312.0,6.18,2024]
["2024-09-04T20:10:00.000000Z","USDR1",null,null,null,null,920.0,0.1,0.42,12.97,286.0,5.81,2024]
["2024-09-04T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.37,12.97,284.0,6.1,2024]
["2024-09-04T20:20:00.000000Z","USDR1",null,null,null,null,920.0,0.2,0.43,12.97,301.0,7.84,2024]
["2024-09-04T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.49,12.97,304.0,7.33,2024]
["2024-09-04T20:30:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.36,12.96,307.0,6.79,2024]
["2024-09-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.46,12.96,281.0,5.07,2024]
["2024-09-04T20:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.45,12.96,330.0,5.33,2024]
["2024-09-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.45,12.96,294.0,4.59,2024]
["2024-09-04T20:50:00.000000Z","USDR1",null,null,null,null,920.0,0.25,0.5,12.96,282.0,5.2,2024]
["2024-09-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.39,12.95,325.0,4.69,2024]
["2024-09-04T21:00:00.000000Z","USDR1",null,null,null,null,920.0,0.15,0.44,12.96,306.0,6.96,2024]
["2024-09-04T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,12.96,329.0,4.8,2024]
["2024-09-04T21:10:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.45,12.97,284.0,3.47,2024]
["2024-09-04T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.42,12.97,292.0,2.69,2024]
["2024-09-04T21:20:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.37,12.96,285.0,4.48,2024]
["2024-09-04T21:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,12.96,278.0,3.93,2024]
["2024-09-04T21:30:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.43,12.96,301.0,5.57,2024]
["2024-09-04T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.49,12.95,305.0,4.11,2024]
["2024-09-04T21:40:00.000000Z","USDR1",null,null,null,null,870.0,0.3,0.32,12.95,262.0,4.06,2024]
["2024-09-04T21:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.34,12.95,291.0,5.98,2024]
["2024-09-04T21:50:00.000000Z","USDR1",null,null,null,null,870.0,0.08,0.49,12.95,289.0,6.0,2024]
["2024-09-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.46,12.95,286.0,4.06,2024]
["2024-09-04T22:00:00.000000Z","USDR1",null,null,null,null,870.0,0.06,0.39,12.95,292.0,4.33,2024]
["2024-09-04T22:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,12.95,276.0,5.05,2024]
["2024-09-04T22:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.46,12.95,265.0,2.86,2024]
["2024-09-04T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.45,12.96,268.0,3.29,2024]
["2024-09-04T22:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.18,0.38,12.97,294.0,3.93,2024]
["2024-09-04T22:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.51,12.97,268.0,5.3,2024]
["2024-09-04T22:30:00.000000Z","USDR1",null,null,null,null,910.0,0.32,0.42,12.97,296.0,4.49,2024]
["2024-09-04T22:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.45,12.97,274.0,6.05,2024]
["2024-09-04T22:40:00.000000Z","USDR1",null,null,null,null,910.0,0.03,0.43,12.97,278.0,6.26,2024]
["2024-09-04T22:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.28,12.97,267.0,6.49,2024]
["2024-09-04T22:50:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.42,12.95,290.0,6.69,2024]
["2024-09-04T22:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.49,12.95,279.0,6.06,2024]
["2024-09-04T23:00:00.000000Z","USDR1",null,null,null,null,910.0,0.05,0.33,12.95,274.0,5.11,2024]
["2024-09-04T23:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.36,12.95,273.0,6.09,2024]
["2024-09-04T23:10:00.000000Z","USDR1",null,null,null,null,1040.0,-0.36,0.02,12.95,287.0,4.41,2024]
["2024-09-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.42,12.96,275.0,5.78,2024]
["2024-09-04T23:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.27,0.16,12.97,299.0,4.61,2024]
["2024-09-04T23:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.4,12.97,271.0,4.3,2024]
["2024-09-04T23:30:00.000000Z","USDR1",null,null,null,null,1040.0,0.15,0.43,12.97,272.0,4.15,2024]
["2024-09-04T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.38,12.97,272.0,3.82,2024]
["2024-09-04T23:40:00.000000Z","USDR1",null,null,null,null,1040.0,-0.05,0.34,12.97,269.0,4.37,2024]
["2024-09-04T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.18,12.97,260.0,5.37,2024]
["2024-09-04T23:50:00.000000Z","USDR1",null,null,null,null,1040.0,-0.33,0.03,12.97,277.0,4.55,2024]
["2024-09-04T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.97,268.0,5.4,2024]
["2024-09-05T00:00:00.000000Z","USDR1",null,null,null,null,1040.0,-0.34,0.03,12.97,284.0,4.22,2024]
["2024-09-05T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,302.0,4.11,2024]
["2024-09-05T00:10:00.000000Z","USDR1",null,null,null,null,1080.0,-0.33,0.02,12.97,298.0,4.69,2024]
["2024-09-05T00:15:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.33,0.02,12.97,305.0,3.67,2024]
["2024-09-05T00:20:00.000000Z","USDR1",null,null,null,null,1080.0,-0.33,0.02,12.97,296.0,4.72,2024]
["2024-09-05T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.97,293.0,5.14,2024]
["2024-09-05T00:30:00.000000Z","USDR1",null,null,null,null,1080.0,-0.36,0.02,12.97,293.0,4.8,2024]
["2024-09-05T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.34,12.97,283.0,4.89,2024]
["2024-09-05T00:40:00.000000Z","USDR1",null,null,null,null,1080.0,-0.36,0.02,12.97,273.0,4.55,2024]
["2024-09-05T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,284.0,4.56,2024]
["2024-09-05T00:50:00.000000Z","USDR1",null,null,null,null,1080.0,-0.33,0.02,12.98,307.0,3.5,2024]
["2024-09-05T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.97,322.0,2.76,2024]
["2024-09-05T01:00:00.000000Z","USDR1",null,null,null,null,1080.0,-0.32,0.29,12.97,6.0,2.3,2024]
["2024-09-05T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.24,12.98,66.0,4.92,2024]
["2024-09-05T01:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.35,0.01,12.97,11.0,1.69,2024]
["2024-09-05T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.98,317.0,2.15,2024]
["2024-09-05T01:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.34,0.02,12.98,7.0,1.72,2024]
["2024-09-05T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,52.0,2.85,2024]
["2024-09-05T01:30:00.000000Z","USDR1",null,null,null,null,1130.0,0.02,0.28,12.98,15.0,0.5,2024]
["2024-09-05T01:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.12,12.98,277.0,3.34,2024]
["2024-09-05T01:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.25,0.02,12.97,295.0,2.68,2024]
["2024-09-05T01:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.07,12.98,284.0,2.24,2024]
["2024-09-05T01:50:00.000000Z","USDR1",null,null,null,null,1130.0,0.05,0.02,12.98,273.0,1.85,2024]
["2024-09-05T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,260.0,1.72,2024]
["2024-09-05T02:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.02,0.03,12.98,253.0,1.9,2024]
["2024-09-05T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,259.0,2.01,2024]
["2024-09-05T02:10:00.000000Z","USDR1",null,null,null,null,1380.0,0.03,0.03,12.98,188.0,0.48,2024]
["2024-09-05T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,250.0,1.78,2024]
["2024-09-05T02:20:00.000000Z","USDR1",null,null,null,null,1380.0,0.03,0.03,12.98,248.0,2.04,2024]
["2024-09-05T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,225.0,2.72,2024]
["2024-09-05T02:30:00.000000Z","USDR1",null,null,null,null,1380.0,0.03,0.03,12.97,227.0,2.46,2024]
["2024-09-05T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,224.0,2.96,2024]
["2024-09-05T02:40:00.000000Z","USDR1",null,null,null,null,1380.0,0.01,0.02,12.97,247.0,2.1,2024]
["2024-09-05T02:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,223.0,2.65,2024]
["2024-09-05T02:50:00.000000Z","USDR1",null,null,null,null,1380.0,0.03,0.02,12.97,225.0,2.77,2024]
["2024-09-05T02:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,12.97,170.0,1.99,2024]
["2024-09-05T03:00:00.000000Z","USDR1",null,null,null,null,1380.0,-0.03,0.03,12.97,218.0,3.42,2024]
["2024-09-05T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,212.0,3.03,2024]
["2024-09-05T03:10:00.000000Z","USDR1",null,null,null,null,1480.0,0.0,0.02,12.97,216.0,3.19,2024]
["2024-09-05T03:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.09,12.98,178.0,2.78,2024]
["2024-09-05T03:20:00.000000Z","USDR1",null,null,null,null,1480.0,0.14,0.09,12.98,167.0,2.59,2024]
["2024-09-05T03:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.09,12.98,165.0,1.88,2024]
["2024-09-05T03:30:00.000000Z","USDR1",null,null,null,null,1480.0,0.11,0.09,12.98,164.0,1.86,2024]
["2024-09-05T03:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,12.98,199.0,2.11,2024]
["2024-09-05T03:40:00.000000Z","USDR1",null,null,null,null,1480.0,0.2,0.16,12.98,113.0,5.94,2024]
["2024-09-05T03:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.16,12.97,195.0,4.07,2024]
["2024-09-05T03:50:00.000000Z","USDR1",null,null,null,null,1480.0,-0.02,0.02,12.96,192.0,4.17,2024]
["2024-09-05T03:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.96,183.0,4.1,2024]
["2024-09-05T04:00:00.000000Z","USDR1",null,null,null,null,1480.0,0.07,0.16,12.96,277.0,0.86,2024]
["2024-09-05T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,277.0,0.34,2024]
["2024-09-05T04:10:00.000000Z","USDR1",null,null,null,null,1380.0,0.0,0.03,12.96,193.0,1.0,2024]
["2024-09-05T04:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.96,156.0,4.68,2024]
["2024-09-05T04:20:00.000000Z","USDR1",null,null,null,null,1380.0,0.21,0.14,12.96,226.0,2.97,2024]
["2024-09-05T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.96,317.0,0.29,2024]
["2024-09-05T04:30:00.000000Z","USDR1",null,null,null,null,1380.0,0.03,0.03,12.96,3.0,0.18,2024]
["2024-09-05T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,283.0,0.2,2024]
["2024-09-05T04:40:00.000000Z","USDR1",null,null,null,null,1380.0,0.03,0.03,12.96,6.0,0.93,2024]
["2024-09-05T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,319.0,0.29,2024]
["2024-09-05T04:50:00.000000Z","USDR1",null,null,null,null,1380.0,0.11,0.11,12.97,328.0,0.82,2024]
["2024-09-05T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,12.97,229.0,1.17,2024]
["2024-09-05T05:00:00.000000Z","USDR1",null,null,null,null,1380.0,0.08,0.18,12.97,323.0,0.8,2024]
["2024-09-05T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,272.0,1.86,2024]
["2024-09-05T05:10:00.000000Z","USDR1",null,null,null,null,1540.0,-0.02,0.04,12.97,303.0,0.4,2024]
["2024-09-05T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,324.0,0.18,2024]
["2024-09-05T05:20:00.000000Z","USDR1",null,null,null,null,1540.0,0.0,0.03,12.97,302.0,0.18,2024]
["2024-09-05T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,249.0,0.19,2024]
["2024-09-05T05:30:00.000000Z","USDR1",null,null,null,null,1540.0,0.04,0.02,12.97,54.0,0.13,2024]
["2024-09-05T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,128.0,1.64,2024]
["2024-09-05T05:40:00.000000Z","USDR1",null,null,null,null,1540.0,-0.02,0.18,12.97,104.0,0.56,2024]
["2024-09-05T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.97,92.0,2.23,2024]
["2024-09-05T05:50:00.000000Z","USDR1",null,null,null,null,1540.0,-0.03,0.3,12.97,null,null,2024]
["2024-09-05T05:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-09-05T06:00:00.000000Z","USDR1",null,null,null,null,800.0,null,null,12.97,null,null,2024]
["2024-09-05T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,175.0,1.27,2024]
["2024-09-05T06:10:00.000000Z","USDR1",null,null,null,null,1430.0,0.0,0.03,12.97,201.0,1.86,2024]
["2024-09-05T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.97,105.0,1.44,2024]
["2024-09-05T06:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.02,12.97,101.0,1.84,2024]
["2024-09-05T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,12.97,156.0,1.26,2024]
["2024-09-05T06:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.05,0.27,12.97,200.0,1.35,2024]
["2024-09-05T06:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.97,216.0,2.27,2024]
["2024-09-05T06:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.03,12.97,239.0,2.33,2024]
["2024-09-05T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,252.0,2.03,2024]
["2024-09-05T06:50:00.000000Z","USDR1",null,null,null,null,850.0,0.4,0.16,12.97,223.0,5.11,2024]
["2024-09-05T06:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,12.97,231.0,1.86,2024]
["2024-09-05T07:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.03,12.97,30.0,0.73,2024]
["2024-09-05T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,256.0,0.4,2024]
["2024-09-05T07:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.04,12.98,220.0,0.49,2024]
["2024-09-05T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,243.0,1.81,2024]
["2024-09-05T07:20:00.000000Z","USDR1",null,null,null,null,500.0,0.3,0.02,12.97,240.0,4.12,2024]
["2024-09-05T07:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.97,234.0,3.47,2024]
["2024-09-05T07:30:00.000000Z","USDR1",null,null,null,null,500.0,0.04,0.03,12.97,257.0,1.83,2024]
["2024-09-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,250.0,2.03,2024]
["2024-09-05T07:40:00.000000Z","USDR1",null,null,null,null,500.0,0.18,0.1,12.97,259.0,4.76,2024]
["2024-09-05T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,196.0,0.18,2024]
["2024-09-05T07:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.02,0.03,12.97,263.0,0.84,2024]
["2024-09-05T07:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,230.0,2.9,2024]
["2024-09-05T08:00:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.15,12.97,333.0,0.07,2024]
["2024-09-05T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,12.97,213.0,0.64,2024]
["2024-09-05T08:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.18,12.97,264.0,1.95,2024]
["2024-09-05T08:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.97,276.0,2.56,2024]
["2024-09-05T08:20:00.000000Z","USDR1",null,null,null,null,520.0,0.17,0.16,12.97,246.0,3.2,2024]
["2024-09-05T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,244.0,1.67,2024]
["2024-09-05T08:30:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,12.97,238.0,2.37,2024]
["2024-09-05T08:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,12.97,244.0,3.86,2024]
["2024-09-05T08:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.23,0.14,12.97,null,null,2024]
["2024-09-05T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,12.97,267.0,3.3,2024]
["2024-09-05T08:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,12.97,270.0,3.39,2024]
["2024-09-05T08:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.97,null,null,2024]
["2024-09-05T09:00:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.13,12.97,273.0,1.46,2024]
["2024-09-05T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,12.97,134.0,0.33,2024]
["2024-09-05T09:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.06,12.97,139.0,0.06,2024]
["2024-09-05T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,211.0,0.54,2024]
["2024-09-05T09:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.07,0.12,12.97,251.0,1.5,2024]
["2024-09-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,181.0,0.86,2024]
["2024-09-05T09:30:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.09,12.97,272.0,1.44,2024]
["2024-09-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,266.0,1.87,2024]
["2024-09-05T09:40:00.000000Z","USDR1",null,null,null,null,530.0,0.15,0.13,12.97,237.0,2.46,2024]
["2024-09-05T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,12.97,274.0,3.24,2024]
["2024-09-05T09:50:00.000000Z","USDR1",null,null,null,null,1100.0,0.11,0.12,12.97,230.0,1.36,2024]
["2024-09-05T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,182.0,0.2,2024]
["2024-09-05T10:00:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.02,12.97,92.0,0.51,2024]
["2024-09-05T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,83.0,1.13,2024]
["2024-09-05T10:10:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.02,12.97,66.0,1.72,2024]
["2024-09-05T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,12.97,null,null,2024]
["2024-09-05T10:20:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.02,12.97,null,null,2024]
["2024-09-05T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,89.0,2.2,2024]
["2024-09-05T10:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.02,12.97,93.0,2.01,2024]
["2024-09-05T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,83.0,1.64,2024]
["2024-09-05T10:40:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.02,12.97,76.0,0.62,2024]
["2024-09-05T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,270.0,0.05,2024]
["2024-09-05T10:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.04,12.97,268.0,0.32,2024]
["2024-09-05T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,168.0,0.2,2024]
["2024-09-05T11:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.03,12.97,175.0,1.73,2024]
["2024-09-05T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-09-05T11:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.16,0.12,12.97,206.0,0.5,2024]
["2024-09-05T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.97,125.0,0.4,2024]
["2024-09-05T11:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,12.97,142.0,0.17,2024]
["2024-09-05T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.97,199.0,2.04,2024]
["2024-09-05T11:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.02,12.97,155.0,0.4,2024]
["2024-09-05T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,187.0,2.23,2024]
["2024-09-05T11:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.11,0.12,12.97,205.0,1.04,2024]
["2024-09-05T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.97,174.0,1.03,2024]
["2024-09-05T11:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.1,0.12,12.97,148.0,1.5,2024]
["2024-09-05T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,190.0,1.99,2024]
["2024-09-05T12:00:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.28,12.97,203.0,2.52,2024]
["2024-09-05T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.17,12.97,99.0,2.13,2024]
["2024-09-05T12:10:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,12.97,117.0,3.12,2024]
["2024-09-05T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,12.97,66.0,3.92,2024]
["2024-09-05T12:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,84.0,1.67,2024]
["2024-09-05T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,78.0,0.99,2024]
["2024-09-05T12:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,78.0,2.09,2024]
["2024-09-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.97,63.0,3.8,2024]
["2024-09-05T12:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,91.0,2.84,2024]
["2024-09-05T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.97,77.0,3.13,2024]
["2024-09-05T12:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,12.97,63.0,4.21,2024]
["2024-09-05T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,90.0,2.31,2024]
["2024-09-05T13:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,88.0,2.1,2024]
["2024-09-05T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,92.0,2.87,2024]
["2024-09-05T13:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.97,105.0,4.1,2024]
["2024-09-05T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.2,12.98,90.0,5.36,2024]
["2024-09-05T13:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,87.0,4.05,2024]
["2024-09-05T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,12.98,90.0,2.39,2024]
["2024-09-05T13:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.12,0.21,12.98,84.0,2.52,2024]
["2024-09-05T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,12.98,85.0,3.41,2024]
["2024-09-05T13:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.06,0.25,12.98,120.0,2.57,2024]
["2024-09-05T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,175.0,2.26,2024]
["2024-09-05T13:50:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.14,12.98,179.0,2.54,2024]
["2024-09-05T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.98,180.0,3.02,2024]
["2024-09-05T14:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,12.98,141.0,2.98,2024]
["2024-09-05T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,158.0,2.27,2024]
["2024-09-05T14:10:00.000000Z","USDR1",null,null,null,null,130.0,-0.14,0.16,12.98,129.0,2.8,2024]
["2024-09-05T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.17,12.98,127.0,2.64,2024]
["2024-09-05T14:20:00.000000Z","USDR1",null,null,null,null,130.0,0.04,0.29,12.98,158.0,3.98,2024]
["2024-09-05T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,12.98,148.0,3.68,2024]
["2024-09-05T14:30:00.000000Z","USDR1",null,null,null,null,130.0,-0.14,0.34,12.98,144.0,4.06,2024]
["2024-09-05T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.34,12.98,142.0,3.21,2024]
["2024-09-05T14:40:00.000000Z","USDR1",null,null,null,null,130.0,0.02,0.32,12.97,null,null,2024]
["2024-09-05T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,12.96,137.0,4.85,2024]
["2024-09-05T14:50:00.000000Z","USDR1",null,null,null,null,130.0,-0.12,0.26,12.96,125.0,3.6,2024]
["2024-09-05T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,12.98,140.0,3.05,2024]
["2024-09-05T15:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.98,143.0,3.01,2024]
["2024-09-05T15:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,12.98,144.0,2.99,2024]
["2024-09-05T15:10:00.000000Z","USDR1",null,null,null,null,450.0,-0.13,0.21,12.98,115.0,3.65,2024]
["2024-09-05T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,12.98,141.0,2.98,2024]
["2024-09-05T15:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.03,0.08,12.98,140.0,3.0,2024]
["2024-09-05T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,12.99,133.0,2.52,2024]
["2024-09-05T15:30:00.000000Z","USDR1",null,null,null,null,450.0,0.11,0.18,13.0,164.0,2.24,2024]
["2024-09-05T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,12.99,142.0,2.79,2024]
["2024-09-05T15:40:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.24,12.98,129.0,3.43,2024]
["2024-09-05T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,12.99,134.0,3.23,2024]
["2024-09-05T15:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.05,0.25,12.99,120.0,4.71,2024]
["2024-09-05T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,12.98,111.0,6.21,2024]
["2024-09-05T16:00:00.000000Z","USDR1",null,null,null,null,450.0,0.04,0.31,12.98,117.0,4.82,2024]
["2024-09-05T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,110.0,5.7,2024]
["2024-09-05T16:10:00.000000Z","USDR1",null,null,null,null,580.0,0.06,0.19,12.98,120.0,3.77,2024]
["2024-09-05T16:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,12.98,131.0,3.22,2024]
["2024-09-05T16:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.98,122.0,3.56,2024]
["2024-09-05T16:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.13,12.98,119.0,2.77,2024]
["2024-09-05T16:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.98,110.0,3.87,2024]
["2024-09-05T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,99.0,3.57,2024]
["2024-09-05T16:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,12.98,117.0,1.12,2024]
["2024-09-05T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,95.0,2.19,2024]
["2024-09-05T16:50:00.000000Z","USDR1",null,null,null,null,580.0,0.06,0.27,12.98,152.0,0.15,2024]
["2024-09-05T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.3,12.98,88.0,2.72,2024]
["2024-09-05T17:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.06,0.38,12.98,83.0,2.34,2024]
["2024-09-05T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.35,12.98,87.0,3.36,2024]
["2024-09-05T17:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.3,0.36,12.98,85.0,4.32,2024]
["2024-09-05T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.3,12.98,80.0,2.35,2024]
["2024-09-05T17:20:00.000000Z","USDR1",null,null,null,null,510.0,0.05,0.41,12.98,78.0,4.63,2024]
["2024-09-05T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.38,12.98,78.0,5.31,2024]
["2024-09-05T17:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.26,0.38,12.99,76.0,4.13,2024]
["2024-09-05T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,12.99,83.0,3.91,2024]
["2024-09-05T17:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.04,0.38,12.99,85.0,3.27,2024]
["2024-09-05T17:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,12.99,98.0,2.26,2024]
["2024-09-05T17:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.09,0.36,12.98,56.0,4.28,2024]
["2024-09-05T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.41,12.99,83.0,2.93,2024]
["2024-09-05T18:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.3,12.99,107.0,2.34,2024]
["2024-09-05T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.4,12.99,81.0,4.13,2024]
["2024-09-05T18:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.26,0.31,12.99,61.0,4.79,2024]
["2024-09-05T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.99,77.0,3.38,2024]
["2024-09-05T18:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.06,0.36,12.99,108.0,2.01,2024]
["2024-09-05T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.33,12.98,114.0,1.55,2024]
["2024-09-05T18:30:00.000000Z","USDR1",null,null,null,null,630.0,0.12,0.36,12.98,173.0,1.97,2024]
["2024-09-05T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.38,12.98,46.0,1.65,2024]
["2024-09-05T18:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.42,12.98,174.0,2.92,2024]
["2024-09-05T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.19,12.98,58.0,5.13,2024]
["2024-09-05T18:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.32,12.98,189.0,2.04,2024]
["2024-09-05T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.98,103.0,1.15,2024]
["2024-09-05T19:00:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.33,12.98,173.0,1.99,2024]
["2024-09-05T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.33,12.98,103.0,1.8,2024]
["2024-09-05T19:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.32,0.02,12.98,93.0,2.08,2024]
["2024-09-05T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,12.98,208.0,1.92,2024]
["2024-09-05T19:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.06,0.36,12.98,184.0,2.05,2024]
["2024-09-05T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.25,12.98,218.0,1.13,2024]
["2024-09-05T19:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.33,0.26,12.98,140.0,0.34,2024]
["2024-09-05T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.36,12.98,108.0,1.03,2024]
["2024-09-05T19:40:00.000000Z","USDR1",null,null,null,null,710.0,0.2,0.28,12.98,261.0,4.1,2024]
["2024-09-05T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.39,12.98,267.0,4.07,2024]
["2024-09-05T19:50:00.000000Z","USDR1",null,null,null,null,710.0,0.11,0.29,12.97,267.0,4.05,2024]
["2024-09-05T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.38,12.97,266.0,4.09,2024]
["2024-09-05T20:00:00.000000Z","USDR1",null,null,null,null,830.0,0.03,0.31,12.97,270.0,4.22,2024]
["2024-09-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.3,12.98,262.0,4.07,2024]
["2024-09-05T20:10:00.000000Z","USDR1",null,null,null,null,710.0,0.15,0.38,12.97,250.0,4.22,2024]
["2024-09-05T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,12.97,268.0,4.25,2024]
["2024-09-05T20:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.11,0.3,12.97,267.0,4.41,2024]
["2024-09-05T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.26,12.97,257.0,4.07,2024]
["2024-09-05T20:30:00.000000Z","USDR1",null,null,null,null,710.0,0.3,0.03,12.97,269.0,3.91,2024]
["2024-09-05T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.35,12.97,260.0,4.04,2024]
["2024-09-05T20:40:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.25,12.97,267.0,2.68,2024]
["2024-09-05T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,12.97,267.0,4.28,2024]
["2024-09-05T20:50:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.3,12.97,257.0,4.05,2024]
["2024-09-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.97,252.0,4.37,2024]
["2024-09-05T21:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.26,0.14,12.97,265.0,3.95,2024]
["2024-09-05T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.94,256.0,3.07,2024]
["2024-09-05T21:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.97,252.0,4.28,2024]
["2024-09-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,12.97,248.0,4.39,2024]
["2024-09-05T21:20:00.000000Z","USDR1",null,null,null,null,730.0,0.08,0.32,12.97,254.0,5.21,2024]
["2024-09-05T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,264.0,4.07,2024]
["2024-09-05T21:30:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.27,12.97,263.0,3.89,2024]
["2024-09-05T21:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.3,12.97,262.0,5.42,2024]
["2024-09-05T21:40:00.000000Z","USDR1",null,null,null,null,730.0,0.16,0.34,12.97,267.0,4.01,2024]
["2024-09-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.97,265.0,4.16,2024]
["2024-09-05T21:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.97,258.0,5.49,2024]
["2024-09-05T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,12.97,245.0,4.55,2024]
["2024-09-05T22:00:00.000000Z","USDR1",null,null,null,null,730.0,0.07,0.31,12.97,259.0,6.1,2024]
["2024-09-05T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,249.0,5.15,2024]
["2024-09-05T22:10:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.97,252.0,4.31,2024]
["2024-09-05T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,234.0,3.5,2024]
["2024-09-05T22:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.02,12.98,231.0,2.39,2024]
["2024-09-05T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,255.0,4.72,2024]
["2024-09-05T22:30:00.000000Z","USDR1",null,null,null,null,520.0,0.18,0.34,12.98,247.0,5.12,2024]
["2024-09-05T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,232.0,3.4,2024]
["2024-09-05T22:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.02,12.98,240.0,4.25,2024]
["2024-09-05T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,258.0,4.27,2024]
["2024-09-05T22:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,12.98,247.0,5.31,2024]
["2024-09-05T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,250.0,4.33,2024]
["2024-09-05T23:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.02,12.98,240.0,4.12,2024]
["2024-09-05T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,239.0,4.0,2024]
["2024-09-05T23:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,12.98,267.0,4.18,2024]
["2024-09-05T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,257.0,0.99,2024]
["2024-09-05T23:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.02,12.97,268.0,3.63,2024]
["2024-09-05T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.97,276.0,1.56,2024]
["2024-09-05T23:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.1,0.16,12.97,270.0,3.48,2024]
["2024-09-05T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,269.0,4.64,2024]
["2024-09-05T23:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.17,0.12,12.97,269.0,4.23,2024]
["2024-09-05T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.07,12.97,263.0,3.3,2024]
["2024-09-05T23:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.26,0.02,12.97,258.0,3.21,2024]
["2024-09-05T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.97,164.0,1.25,2024]
["2024-09-06T00:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.26,0.01,12.97,209.0,1.38,2024]
["2024-09-06T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,262.0,3.24,2024]
["2024-09-06T00:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.08,0.1,12.97,250.0,2.83,2024]
["2024-09-06T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.97,259.0,3.04,2024]
["2024-09-06T00:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.3,0.03,12.97,232.0,0.84,2024]
["2024-09-06T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,246.0,0.85,2024]
["2024-09-06T00:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.3,0.01,12.98,261.0,0.68,2024]
["2024-09-06T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,12.98,260.0,1.21,2024]
["2024-09-06T00:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.29,0.01,12.98,257.0,0.52,2024]
["2024-09-06T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.97,216.0,0.31,2024]
["2024-09-06T00:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.31,0.01,12.97,246.0,0.81,2024]
["2024-09-06T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.0,12.97,129.0,0.56,2024]
["2024-09-06T01:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.33,0.0,12.97,141.0,2.38,2024]
["2024-09-06T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.0,12.98,8.0,1.61,2024]
["2024-09-06T01:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.34,0.02,12.97,4.0,5.91,2024]
["2024-09-06T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.01,12.97,7.0,3.27,2024]
["2024-09-06T01:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.31,0.0,12.97,66.0,4.16,2024]
["2024-09-06T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.01,12.98,124.0,0.59,2024]
["2024-09-06T01:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.29,0.0,12.98,18.0,3.35,2024]
["2024-09-06T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.01,12.97,10.0,5.94,2024]
["2024-09-06T01:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.34,0.02,12.98,3.0,5.71,2024]
["2024-09-06T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.97,19.0,4.31,2024]
["2024-09-06T01:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.36,0.04,12.97,24.0,4.01,2024]
["2024-09-06T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,34.0,4.15,2024]
["2024-09-06T02:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.34,0.02,12.97,21.0,3.75,2024]
["2024-09-06T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.97,357.0,1.99,2024]
["2024-09-06T02:10:00.000000Z","USDR1",null,null,null,null,1210.0,-0.38,0.02,12.97,49.0,2.81,2024]
["2024-09-06T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.97,51.0,2.86,2024]
["2024-09-06T02:20:00.000000Z","USDR1",null,null,null,null,1210.0,-0.36,0.02,12.97,52.0,2.78,2024]
["2024-09-06T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,73.0,2.4,2024]
["2024-09-06T02:30:00.000000Z","USDR1",null,null,null,null,1210.0,-0.32,0.04,12.96,319.0,0.45,2024]
["2024-09-06T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,306.0,0.42,2024]
["2024-09-06T02:40:00.000000Z","USDR1",null,null,null,null,1210.0,-0.28,0.02,12.97,321.0,0.19,2024]
["2024-09-06T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.98,239.0,0.56,2024]
["2024-09-06T02:50:00.000000Z","USDR1",null,null,null,null,1210.0,-0.27,0.02,12.98,null,null,2024]
["2024-09-06T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.97,101.0,4.28,2024]
["2024-09-06T03:00:00.000000Z","USDR1",null,null,null,null,1210.0,-0.32,0.03,12.98,218.0,0.75,2024]
["2024-09-06T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.25,12.97,225.0,1.46,2024]
["2024-09-06T03:10:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.02,12.97,229.0,2.84,2024]
["2024-09-06T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,227.0,2.88,2024]
["2024-09-06T03:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.18,0.14,12.97,187.0,2.18,2024]
["2024-09-06T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.97,189.0,1.2,2024]
["2024-09-06T03:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.07,0.11,12.97,224.0,0.45,2024]
["2024-09-06T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.97,223.0,2.13,2024]
["2024-09-06T03:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.02,12.97,228.0,0.44,2024]
["2024-09-06T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,259.0,1.13,2024]
["2024-09-06T03:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.04,0.07,12.97,220.0,0.27,2024]
["2024-09-06T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,201.0,1.02,2024]
["2024-09-06T04:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.03,0.02,12.97,238.0,0.35,2024]
["2024-09-06T04:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.97,238.0,3.47,2024]
["2024-09-06T04:10:00.000000Z","USDR1",null,null,null,null,480.0,0.28,0.03,12.97,236.0,4.39,2024]
["2024-09-06T04:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,12.97,246.0,1.24,2024]
["2024-09-06T04:20:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.05,12.97,181.0,0.96,2024]
["2024-09-06T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,175.0,2.04,2024]
["2024-09-06T04:30:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.02,12.97,181.0,2.2,2024]
["2024-09-06T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,175.0,2.13,2024]
["2024-09-06T04:40:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.03,12.97,179.0,2.1,2024]
["2024-09-06T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,186.0,1.51,2024]
["2024-09-06T04:50:00.000000Z","USDR1",null,null,null,null,480.0,0.01,0.03,12.97,179.0,2.03,2024]
["2024-09-06T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,190.0,2.23,2024]
["2024-09-06T05:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.03,0.06,12.97,201.0,3.55,2024]
["2024-09-06T05:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.97,224.0,2.29,2024]
["2024-09-06T05:10:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.97,207.0,0.32,2024]
["2024-09-06T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,12.97,267.0,1.2,2024]
["2024-09-06T05:20:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,12.97,258.0,0.91,2024]
["2024-09-06T05:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.97,235.0,3.59,2024]
["2024-09-06T05:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.11,0.22,12.97,325.0,0.41,2024]
["2024-09-06T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,264.0,0.29,2024]
["2024-09-06T05:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.02,0.03,12.97,282.0,0.17,2024]
["2024-09-06T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,239.0,0.19,2024]
["2024-09-06T05:50:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.02,12.97,244.0,0.29,2024]
["2024-09-06T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,105.0,0.05,2024]
["2024-09-06T06:00:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.06,12.97,56.0,0.39,2024]
["2024-09-06T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,12.97,339.0,0.25,2024]
["2024-09-06T06:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.97,178.0,0.3,2024]
["2024-09-06T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,94.0,0.96,2024]
["2024-09-06T06:20:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.05,12.97,174.0,2.28,2024]
["2024-09-06T06:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,12.97,118.0,3.4,2024]
["2024-09-06T06:30:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,12.98,168.0,1.94,2024]
["2024-09-06T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,134.0,0.77,2024]
["2024-09-06T06:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,12.99,156.0,0.16,2024]
["2024-09-06T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.99,null,null,2024]
["2024-09-06T06:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.99,165.0,0.59,2024]
["2024-09-06T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,148.0,0.31,2024]
["2024-09-06T07:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.99,163.0,0.23,2024]
["2024-09-06T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,168.0,0.38,2024]
["2024-09-06T07:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.02,0.03,12.99,197.0,0.76,2024]
["2024-09-06T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,183.0,1.15,2024]
["2024-09-06T07:20:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,12.99,178.0,1.51,2024]
["2024-09-06T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,182.0,1.48,2024]
["2024-09-06T07:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.03,0.03,12.99,151.0,0.25,2024]
["2024-09-06T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,166.0,0.32,2024]
["2024-09-06T07:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.01,0.03,12.99,160.0,0.3,2024]
["2024-09-06T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,143.0,0.24,2024]
["2024-09-06T07:50:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,12.99,179.0,1.33,2024]
["2024-09-06T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,177.0,1.07,2024]
["2024-09-06T08:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.03,0.03,12.99,181.0,0.42,2024]
["2024-09-06T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,12.99,209.0,0.61,2024]
["2024-09-06T08:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.99,174.0,1.11,2024]
["2024-09-06T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,180.0,1.27,2024]
["2024-09-06T08:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.99,172.0,1.34,2024]
["2024-09-06T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,168.0,0.83,2024]
["2024-09-06T08:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,12.98,154.0,0.22,2024]
["2024-09-06T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,138.0,0.21,2024]
["2024-09-06T08:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.98,101.0,0.41,2024]
["2024-09-06T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,113.0,0.74,2024]
["2024-09-06T08:50:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.1,12.98,117.0,2.5,2024]
["2024-09-06T08:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.09,12.98,null,null,2024]
["2024-09-06T09:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.25,12.98,null,null,2024]
["2024-09-06T09:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,12.98,120.0,2.6,2024]
["2024-09-06T09:10:00.000000Z","USDR1",null,null,null,null,670.0,0.26,0.04,12.98,113.0,2.17,2024]
["2024-09-06T09:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.98,151.0,0.81,2024]
["2024-09-06T09:20:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.27,12.98,129.0,2.87,2024]
["2024-09-06T09:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,12.98,null,null,2024]
["2024-09-06T09:30:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.18,12.98,120.0,2.46,2024]
["2024-09-06T09:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.98,null,null,2024]
["2024-09-06T09:40:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.02,12.98,119.0,2.79,2024]
["2024-09-06T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,117.0,1.93,2024]
["2024-09-06T09:50:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.03,12.98,145.0,2.02,2024]
["2024-09-06T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,127.0,2.51,2024]
["2024-09-06T10:00:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.02,12.97,123.0,2.35,2024]
["2024-09-06T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,120.0,2.35,2024]
["2024-09-06T10:10:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.02,12.98,127.0,2.7,2024]
["2024-09-06T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,120.0,3.27,2024]
["2024-09-06T10:20:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.97,141.0,3.51,2024]
["2024-09-06T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,125.0,3.42,2024]
["2024-09-06T10:30:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.02,12.97,null,null,2024]
["2024-09-06T10:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-09-06T10:40:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.02,12.97,null,null,2024]
["2024-09-06T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,136.0,3.15,2024]
["2024-09-06T10:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.98,138.0,3.0,2024]
["2024-09-06T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,139.0,2.98,2024]
["2024-09-06T11:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.97,138.0,3.08,2024]
["2024-09-06T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,137.0,3.15,2024]
["2024-09-06T11:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.15,12.98,133.0,3.16,2024]
["2024-09-06T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,133.0,2.96,2024]
["2024-09-06T11:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.02,12.97,137.0,2.98,2024]
["2024-09-06T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,136.0,2.92,2024]
["2024-09-06T11:30:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,12.97,137.0,2.87,2024]
["2024-09-06T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,133.0,2.55,2024]
["2024-09-06T11:40:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,12.97,90.0,2.02,2024]
["2024-09-06T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,94.0,1.05,2024]
["2024-09-06T11:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.02,12.97,111.0,1.85,2024]
["2024-09-06T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,98.0,1.78,2024]
["2024-09-06T12:00:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,12.97,146.0,2.26,2024]
["2024-09-06T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.97,127.0,0.95,2024]
["2024-09-06T12:10:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.16,12.97,95.0,1.65,2024]
["2024-09-06T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,134.0,1.19,2024]
["2024-09-06T12:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.97,106.0,1.96,2024]
["2024-09-06T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.97,91.0,1.61,2024]
["2024-09-06T12:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.17,12.97,38.0,2.32,2024]
["2024-09-06T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.97,131.0,2.42,2024]
["2024-09-06T12:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.09,0.19,12.97,99.0,1.82,2024]
["2024-09-06T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.17,12.97,90.0,2.43,2024]
["2024-09-06T12:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.97,93.0,2.19,2024]
["2024-09-06T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,88.0,2.3,2024]
["2024-09-06T13:00:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.97,91.0,2.29,2024]
["2024-09-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,88.0,2.15,2024]
["2024-09-06T13:10:00.000000Z","USDR1",null,null,null,null,580.0,0.08,0.11,12.97,73.0,3.02,2024]
["2024-09-06T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,105.0,2.19,2024]
["2024-09-06T13:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.97,99.0,1.98,2024]
["2024-09-06T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,97.0,2.04,2024]
["2024-09-06T13:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.98,103.0,2.46,2024]
["2024-09-06T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,99.0,2.3,2024]
["2024-09-06T13:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.13,12.98,95.0,1.53,2024]
["2024-09-06T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,93.0,1.88,2024]
["2024-09-06T13:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,12.97,99.0,1.91,2024]
["2024-09-06T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,96.0,2.16,2024]
["2024-09-06T14:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.97,97.0,2.07,2024]
["2024-09-06T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,111.0,2.24,2024]
["2024-09-06T14:10:00.000000Z","USDR1",null,null,null,null,500.0,0.03,0.02,12.97,132.0,3.07,2024]
["2024-09-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,99.0,3.23,2024]
["2024-09-06T14:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.03,12.97,127.0,2.86,2024]
["2024-09-06T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,119.0,2.94,2024]
["2024-09-06T14:30:00.000000Z","USDR1",null,null,null,null,500.0,0.06,0.22,12.97,123.0,3.34,2024]
["2024-09-06T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.1,12.97,139.0,3.53,2024]
["2024-09-06T14:40:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.32,12.97,118.0,4.15,2024]
["2024-09-06T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.18,12.97,148.0,2.8,2024]
["2024-09-06T14:50:00.000000Z","USDR1",null,null,null,null,500.0,0.03,0.24,12.97,149.0,4.41,2024]
["2024-09-06T14:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.97,133.0,3.04,2024]
["2024-09-06T15:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.02,0.03,12.97,125.0,3.81,2024]
["2024-09-06T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.97,182.0,2.21,2024]
["2024-09-06T15:10:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.24,12.98,127.0,3.58,2024]
["2024-09-06T15:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.3,12.97,127.0,3.27,2024]
["2024-09-06T15:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.3,12.97,138.0,2.61,2024]
["2024-09-06T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,12.97,159.0,1.36,2024]
["2024-09-06T15:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.12,0.24,12.97,128.0,3.29,2024]
["2024-09-06T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.29,12.98,119.0,4.16,2024]
["2024-09-06T15:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.07,0.26,12.98,126.0,3.44,2024]
["2024-09-06T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.97,116.0,2.74,2024]
["2024-09-06T15:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.97,99.0,2.81,2024]
["2024-09-06T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,96.0,3.38,2024]
["2024-09-06T16:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.26,12.98,97.0,3.77,2024]
["2024-09-06T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,98.0,2.67,2024]
["2024-09-06T16:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.09,0.15,12.97,101.0,2.13,2024]
["2024-09-06T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,12.97,89.0,3.4,2024]
["2024-09-06T16:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.25,0.3,12.97,87.0,3.82,2024]
["2024-09-06T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.34,12.96,84.0,4.03,2024]
["2024-09-06T16:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.32,12.96,85.0,3.93,2024]
["2024-09-06T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.42,12.97,82.0,3.8,2024]
["2024-09-06T16:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.37,12.97,84.0,3.08,2024]
["2024-09-06T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.98,77.0,3.47,2024]
["2024-09-06T16:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.36,12.98,84.0,3.48,2024]
["2024-09-06T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.43,12.98,59.0,4.01,2024]
["2024-09-06T17:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.31,0.38,12.98,62.0,4.62,2024]
["2024-09-06T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.35,12.98,67.0,3.82,2024]
["2024-09-06T17:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.25,0.4,12.98,67.0,4.41,2024]
["2024-09-06T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.43,12.98,68.0,4.43,2024]
["2024-09-06T17:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.22,0.38,12.98,66.0,4.45,2024]
["2024-09-06T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,12.98,79.0,4.1,2024]
["2024-09-06T17:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.2,0.29,12.98,109.0,3.53,2024]
["2024-09-06T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.32,12.98,89.0,4.31,2024]
["2024-09-06T17:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.22,0.36,12.97,88.0,4.28,2024]
["2024-09-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,12.97,137.0,2.91,2024]
["2024-09-06T17:50:00.000000Z","USDR1",null,null,null,null,520.0,0.18,0.28,12.97,134.0,3.02,2024]
["2024-09-06T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.25,12.98,94.0,4.62,2024]
["2024-09-06T18:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.23,0.43,12.97,77.0,4.32,2024]
["2024-09-06T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.31,12.97,80.0,4.17,2024]
["2024-09-06T18:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.32,0.03,12.97,116.0,4.53,2024]
["2024-09-06T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.98,93.0,4.06,2024]
["2024-09-06T18:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.21,0.39,12.98,108.0,3.96,2024]
["2024-09-06T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.41,12.97,159.0,2.48,2024]
["2024-09-06T18:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.3,0.18,12.97,144.0,1.51,2024]
["2024-09-06T18:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.97,144.0,1.62,2024]
["2024-09-06T18:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.04,0.35,12.97,113.0,0.54,2024]
["2024-09-06T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.96,92.0,3.84,2024]
["2024-09-06T18:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.33,12.96,97.0,2.07,2024]
["2024-09-06T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.37,12.95,134.0,1.79,2024]
["2024-09-06T19:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.38,0.1,12.96,97.0,3.24,2024]
["2024-09-06T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.15,12.96,104.0,0.95,2024]
["2024-09-06T19:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.12,0.42,12.96,100.0,0.79,2024]
["2024-09-06T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.49,12.96,104.0,0.35,2024]
["2024-09-06T19:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.33,0.02,12.96,97.0,2.18,2024]
["2024-09-06T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,12.97,118.0,0.8,2024]
["2024-09-06T19:30:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.31,12.96,128.0,1.95,2024]
["2024-09-06T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.96,111.0,2.54,2024]
["2024-09-06T19:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.07,0.26,12.96,94.0,2.73,2024]
["2024-09-06T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.96,91.0,2.4,2024]
["2024-09-06T19:50:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.41,12.96,269.0,1.65,2024]
["2024-09-06T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,12.96,102.0,1.36,2024]
["2024-09-06T20:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.07,0.31,12.96,106.0,1.18,2024]
["2024-09-06T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.96,99.0,1.98,2024]
["2024-09-06T20:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.07,0.28,12.96,100.0,2.01,2024]
["2024-09-06T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,12.96,67.0,0.24,2024]
["2024-09-06T20:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.28,0.02,12.96,84.0,1.59,2024]
["2024-09-06T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,263.0,1.32,2024]
["2024-09-06T20:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.14,0.28,12.96,85.0,1.31,2024]
["2024-09-06T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,12.95,97.0,1.44,2024]
["2024-09-06T20:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.26,0.01,12.95,105.0,2.93,2024]
["2024-09-06T20:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.44,12.95,257.0,1.07,2024]
["2024-09-06T20:50:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.04,12.95,270.0,1.6,2024]
["2024-09-06T20:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.95,271.0,3.46,2024]
["2024-09-06T21:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.03,12.96,271.0,1.02,2024]
["2024-09-06T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,12.95,263.0,1.25,2024]
["2024-09-06T21:10:00.000000Z","USDR1",null,null,null,null,1120.0,0.23,0.39,12.96,269.0,4.02,2024]
["2024-09-06T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.07,12.95,262.0,0.89,2024]
["2024-09-06T21:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.04,0.03,12.95,273.0,1.57,2024]
["2024-09-06T21:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,12.95,271.0,4.02,2024]
["2024-09-06T21:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.02,0.03,12.95,267.0,3.77,2024]
["2024-09-06T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,267.0,2.03,2024]
["2024-09-06T21:40:00.000000Z","USDR1",null,null,null,null,1120.0,0.15,0.27,12.95,269.0,3.75,2024]
["2024-09-06T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,248.0,0.48,2024]
["2024-09-06T21:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.04,0.03,12.95,270.0,2.05,2024]
["2024-09-06T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,12.95,265.0,0.7,2024]
["2024-09-06T22:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.05,0.03,12.94,267.0,1.09,2024]
["2024-09-06T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.94,264.0,1.72,2024]
["2024-09-06T22:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.04,0.03,12.94,263.0,2.19,2024]
["2024-09-06T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.95,268.0,3.16,2024]
["2024-09-06T22:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.07,0.1,12.95,268.0,2.66,2024]
["2024-09-06T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.95,217.0,0.19,2024]
["2024-09-06T22:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.09,0.12,12.94,266.0,2.54,2024]
["2024-09-06T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.94,269.0,2.27,2024]
["2024-09-06T22:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.04,0.03,12.94,270.0,2.62,2024]
["2024-09-06T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.94,266.0,2.82,2024]
["2024-09-06T22:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.16,0.11,12.94,null,null,2024]
["2024-09-06T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.11,12.95,251.0,1.34,2024]
["2024-09-06T23:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.1,0.21,12.95,270.0,1.55,2024]
["2024-09-06T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.09,12.95,null,null,2024]
["2024-09-06T23:10:00.000000Z","USDR1",null,null,null,null,1020.0,-0.14,0.14,12.94,266.0,1.64,2024]
["2024-09-06T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.94,null,null,2024]
["2024-09-06T23:20:00.000000Z","USDR1",null,null,null,null,1020.0,-0.05,0.03,12.94,270.0,0.9,2024]
["2024-09-06T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.95,274.0,1.36,2024]
["2024-09-06T23:30:00.000000Z","USDR1",null,null,null,null,1020.0,-0.12,0.12,12.95,276.0,0.4,2024]
["2024-09-06T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.94,227.0,0.36,2024]
["2024-09-06T23:40:00.000000Z","USDR1",null,null,null,null,1020.0,-0.05,0.08,12.95,272.0,1.3,2024]
["2024-09-06T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,262.0,2.51,2024]
["2024-09-06T23:50:00.000000Z","USDR1",null,null,null,null,1020.0,-0.04,0.03,12.95,254.0,1.55,2024]
["2024-09-06T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.95,264.0,4.04,2024]
["2024-09-07T00:00:00.000000Z","USDR1",null,null,null,null,1020.0,-0.06,0.03,12.95,262.0,5.37,2024]
["2024-09-07T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.96,254.0,5.86,2024]
["2024-09-07T00:10:00.000000Z","USDR1",null,null,null,null,1040.0,-0.05,0.02,12.96,268.0,5.68,2024]
["2024-09-07T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.96,282.0,7.45,2024]
["2024-09-07T00:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.06,0.03,12.96,280.0,4.17,2024]
["2024-09-07T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,270.0,4.45,2024]
["2024-09-07T00:30:00.000000Z","USDR1",null,null,null,null,1040.0,-0.05,0.02,12.96,null,null,2024]
["2024-09-07T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,null,null,2024]
["2024-09-07T00:40:00.000000Z","USDR1",null,null,null,null,1040.0,-0.28,0.01,12.96,null,null,2024]
["2024-09-07T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.96,null,null,2024]
["2024-09-07T00:50:00.000000Z","USDR1",null,null,null,null,1040.0,-0.08,0.0,12.96,null,null,2024]
["2024-09-07T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.0,12.96,null,null,2024]
["2024-09-07T01:00:00.000000Z","USDR1",null,null,null,null,1040.0,-0.27,0.01,12.96,null,null,2024]
["2024-09-07T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.96,88.0,3.71,2024]
["2024-09-07T01:10:00.000000Z","USDR1",null,null,null,null,1180.0,-0.27,0.02,12.96,94.0,1.95,2024]
["2024-09-07T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.0,12.96,162.0,0.75,2024]
["2024-09-07T01:20:00.000000Z","USDR1",null,null,null,null,1180.0,-0.07,0.0,12.96,103.0,1.8,2024]
["2024-09-07T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,257.0,1.18,2024]
["2024-09-07T01:30:00.000000Z","USDR1",null,null,null,null,1180.0,-0.32,0.02,12.96,12.0,7.74,2024]
["2024-09-07T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.97,null,null,2024]
["2024-09-07T01:40:00.000000Z","USDR1",null,null,null,null,1180.0,-0.31,0.02,12.97,258.0,1.57,2024]
["2024-09-07T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.97,278.0,3.77,2024]
["2024-09-07T01:50:00.000000Z","USDR1",null,null,null,null,1180.0,-0.43,0.21,12.97,332.0,4.74,2024]
["2024-09-07T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.01,12.97,355.0,4.18,2024]
["2024-09-07T02:00:00.000000Z","USDR1",null,null,null,null,1180.0,-0.33,0.02,12.97,311.0,3.12,2024]
["2024-09-07T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,359.0,3.47,2024]
["2024-09-07T02:10:00.000000Z","USDR1",null,null,null,null,1370.0,-0.35,0.01,12.96,42.0,0.56,2024]
["2024-09-07T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.11,12.97,31.0,4.58,2024]
["2024-09-07T02:20:00.000000Z","USDR1",null,null,null,null,1370.0,-0.34,0.03,12.96,329.0,4.32,2024]
["2024-09-07T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.97,328.0,4.4,2024]
["2024-09-07T02:30:00.000000Z","USDR1",null,null,null,null,1370.0,-0.04,0.28,12.95,275.0,2.2,2024]
["2024-09-07T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.05,12.95,278.0,2.28,2024]
["2024-09-07T02:40:00.000000Z","USDR1",null,null,null,null,1370.0,-0.33,0.03,12.96,314.0,3.01,2024]
["2024-09-07T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.96,0.0,2.32,2024]
["2024-09-07T02:50:00.000000Z","USDR1",null,null,null,null,1370.0,-0.33,0.02,12.97,310.0,3.0,2024]
["2024-09-07T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,299.0,2.53,2024]
["2024-09-07T03:00:00.000000Z","USDR1",null,null,null,null,1370.0,-0.33,0.02,12.97,283.0,3.11,2024]
["2024-09-07T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,12.98,276.0,2.89,2024]
["2024-09-07T03:10:00.000000Z","USDR1",null,null,null,null,1210.0,-0.11,0.18,12.97,349.0,0.6,2024]
["2024-09-07T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.96,78.0,1.15,2024]
["2024-09-07T03:20:00.000000Z","USDR1",null,null,null,null,1210.0,-0.26,0.02,12.96,150.0,0.71,2024]
["2024-09-07T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.03,12.95,224.0,1.01,2024]
["2024-09-07T03:30:00.000000Z","USDR1",null,null,null,null,1210.0,-0.32,0.03,12.95,240.0,1.02,2024]
["2024-09-07T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.94,null,null,2024]
["2024-09-07T03:40:00.000000Z","USDR1",null,null,null,null,1210.0,0.29,0.02,12.93,237.0,2.67,2024]
["2024-09-07T03:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.16,12.94,239.0,3.6,2024]
["2024-09-07T03:50:00.000000Z","USDR1",null,null,null,null,1210.0,0.15,0.12,12.93,231.0,2.35,2024]
["2024-09-07T03:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,12.91,226.0,2.62,2024]
["2024-09-07T04:00:00.000000Z","USDR1",null,null,null,null,1210.0,0.0,0.04,12.9,263.0,1.0,2024]
["2024-09-07T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.17,12.9,207.0,0.81,2024]
["2024-09-07T04:10:00.000000Z","USDR1",null,null,null,null,1120.0,-0.01,0.03,12.91,225.0,3.05,2024]
["2024-09-07T04:15:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.91,232.0,4.4,2024]
["2024-09-07T04:20:00.000000Z","USDR1",null,null,null,null,1120.0,0.05,0.19,12.91,226.0,2.95,2024]
["2024-09-07T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.89,185.0,2.14,2024]
["2024-09-07T04:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.26,0.02,12.89,192.0,3.02,2024]
["2024-09-07T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,12.9,200.0,0.68,2024]
["2024-09-07T04:40:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.02,12.9,180.0,2.16,2024]
["2024-09-07T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.91,175.0,2.32,2024]
["2024-09-07T04:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.16,0.16,12.92,181.0,2.48,2024]
["2024-09-07T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,12.92,146.0,2.75,2024]
["2024-09-07T05:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.03,0.09,12.92,166.0,2.56,2024]
["2024-09-07T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,175.0,2.41,2024]
["2024-09-07T05:10:00.000000Z","USDR1",null,null,null,null,970.0,-0.14,0.12,12.93,183.0,2.41,2024]
["2024-09-07T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.13,12.92,184.0,2.09,2024]
["2024-09-07T05:20:00.000000Z","USDR1",null,null,null,null,970.0,-0.02,0.02,12.91,159.0,2.2,2024]
["2024-09-07T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,176.0,2.41,2024]
["2024-09-07T05:30:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.02,12.89,178.0,2.41,2024]
["2024-09-07T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.9,181.0,2.33,2024]
["2024-09-07T05:40:00.000000Z","USDR1",null,null,null,null,970.0,-0.01,0.03,12.97,179.0,2.19,2024]
["2024-09-07T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,178.0,2.22,2024]
["2024-09-07T05:50:00.000000Z","USDR1",null,null,null,null,970.0,-0.02,0.02,12.97,181.0,2.26,2024]
["2024-09-07T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.97,178.0,0.49,2024]
["2024-09-07T06:00:00.000000Z","USDR1",null,null,null,null,970.0,-0.03,0.03,12.97,180.0,2.0,2024]
["2024-09-07T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,179.0,2.16,2024]
["2024-09-07T06:10:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.96,182.0,2.2,2024]
["2024-09-07T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,202.0,2.39,2024]
["2024-09-07T06:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.97,192.0,2.18,2024]
["2024-09-07T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,171.0,2.29,2024]
["2024-09-07T06:30:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.02,12.97,185.0,2.12,2024]
["2024-09-07T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,132.0,1.43,2024]
["2024-09-07T06:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,12.97,177.0,1.63,2024]
["2024-09-07T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,178.0,1.24,2024]
["2024-09-07T06:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.08,12.97,null,null,2024]
["2024-09-07T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,168.0,1.17,2024]
["2024-09-07T07:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.02,12.97,176.0,0.39,2024]
["2024-09-07T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,178.0,1.95,2024]
["2024-09-07T07:10:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.97,155.0,1.46,2024]
["2024-09-07T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,180.0,2.73,2024]
["2024-09-07T07:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,12.97,180.0,2.33,2024]
["2024-09-07T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,182.0,2.06,2024]
["2024-09-07T07:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.04,12.97,185.0,0.51,2024]
["2024-09-07T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,121.0,0.13,2024]
["2024-09-07T07:40:00.000000Z","USDR1",null,null,null,null,760.0,0.04,0.03,12.98,118.0,0.89,2024]
["2024-09-07T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,83.0,0.44,2024]
["2024-09-07T07:50:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.02,12.98,91.0,0.3,2024]
["2024-09-07T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,97.0,2.04,2024]
["2024-09-07T08:00:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,12.98,86.0,1.28,2024]
["2024-09-07T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,85.0,2.06,2024]
["2024-09-07T08:10:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,12.98,null,null,2024]
["2024-09-07T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,46.0,0.6,2024]
["2024-09-07T08:20:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.04,12.98,null,null,2024]
["2024-09-07T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,111.0,2.06,2024]
["2024-09-07T08:30:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.03,12.97,115.0,2.36,2024]
["2024-09-07T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,129.0,1.74,2024]
["2024-09-07T08:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.06,0.09,12.97,138.0,2.58,2024]
["2024-09-07T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,95.0,2.23,2024]
["2024-09-07T08:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,12.97,100.0,2.21,2024]
["2024-09-07T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,114.0,2.38,2024]
["2024-09-07T09:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.03,12.96,112.0,2.19,2024]
["2024-09-07T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,118.0,2.36,2024]
["2024-09-07T09:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.97,138.0,1.46,2024]
["2024-09-07T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,102.0,1.42,2024]
["2024-09-07T09:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.97,111.0,0.99,2024]
["2024-09-07T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,110.0,0.81,2024]
["2024-09-07T09:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,12.97,119.0,0.76,2024]
["2024-09-07T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,110.0,2.13,2024]
["2024-09-07T09:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,12.97,101.0,1.82,2024]
["2024-09-07T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,114.0,1.85,2024]
["2024-09-07T09:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.97,98.0,2.03,2024]
["2024-09-07T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,106.0,1.4,2024]
["2024-09-07T10:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.97,148.0,0.16,2024]
["2024-09-07T10:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,12.97,135.0,1.87,2024]
["2024-09-07T10:10:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,12.97,155.0,0.94,2024]
["2024-09-07T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,172.0,0.62,2024]
["2024-09-07T10:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.97,141.0,0.26,2024]
["2024-09-07T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,116.0,0.68,2024]
["2024-09-07T10:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.97,123.0,1.03,2024]
["2024-09-07T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,130.0,0.66,2024]
["2024-09-07T10:40:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.02,12.98,125.0,2.5,2024]
["2024-09-07T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,138.0,1.75,2024]
["2024-09-07T10:50:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,12.98,128.0,2.4,2024]
["2024-09-07T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,130.0,2.34,2024]
["2024-09-07T11:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,12.98,105.0,2.08,2024]
["2024-09-07T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,171.0,1.25,2024]
["2024-09-07T11:10:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.13,12.98,111.0,2.06,2024]
["2024-09-07T11:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.98,87.0,2.03,2024]
["2024-09-07T11:20:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.11,12.98,92.0,3.05,2024]
["2024-09-07T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,93.0,2.1,2024]
["2024-09-07T11:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.02,12.98,97.0,1.83,2024]
["2024-09-07T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,133.0,0.34,2024]
["2024-09-07T11:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.99,129.0,0.41,2024]
["2024-09-07T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,12.99,73.0,1.73,2024]
["2024-09-07T11:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.18,12.99,96.0,2.79,2024]
["2024-09-07T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,92.0,3.86,2024]
["2024-09-07T12:00:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,12.99,119.0,3.19,2024]
["2024-09-07T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,92.0,1.93,2024]
["2024-09-07T12:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.09,0.14,12.98,98.0,2.14,2024]
["2024-09-07T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,91.0,1.95,2024]
["2024-09-07T12:20:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.98,117.0,1.74,2024]
["2024-09-07T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,112.0,2.21,2024]
["2024-09-07T12:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.98,108.0,2.09,2024]
["2024-09-07T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,96.0,1.67,2024]
["2024-09-07T12:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.02,12.98,94.0,1.92,2024]
["2024-09-07T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,95.0,2.04,2024]
["2024-09-07T12:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.02,12.98,118.0,2.36,2024]
["2024-09-07T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,106.0,2.19,2024]
["2024-09-07T13:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.98,122.0,2.41,2024]
["2024-09-07T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.98,128.0,2.49,2024]
["2024-09-07T13:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.12,12.98,130.0,3.62,2024]
["2024-09-07T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.2,12.98,132.0,3.84,2024]
["2024-09-07T13:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,12.98,130.0,4.97,2024]
["2024-09-07T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,138.0,4.29,2024]
["2024-09-07T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.97,142.0,5.04,2024]
["2024-09-07T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,132.0,5.2,2024]
["2024-09-07T13:40:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,12.97,125.0,3.77,2024]
["2024-09-07T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,123.0,3.78,2024]
["2024-09-07T13:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.97,136.0,4.64,2024]
["2024-09-07T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,126.0,3.62,2024]
["2024-09-07T14:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,12.97,131.0,4.55,2024]
["2024-09-07T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,134.0,3.85,2024]
["2024-09-07T14:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.06,12.98,133.0,4.09,2024]
["2024-09-07T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.98,128.0,3.22,2024]
["2024-09-07T14:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.06,0.21,12.98,129.0,3.45,2024]
["2024-09-07T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.98,121.0,3.79,2024]
["2024-09-07T14:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.25,12.98,136.0,4.82,2024]
["2024-09-07T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,12.98,150.0,4.8,2024]
["2024-09-07T14:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.07,0.22,12.98,154.0,4.98,2024]
["2024-09-07T14:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.98,null,null,2024]
["2024-09-07T14:50:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.05,12.98,117.0,4.12,2024]
["2024-09-07T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,146.0,2.7,2024]
["2024-09-07T15:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.98,139.0,3.03,2024]
["2024-09-07T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,132.0,2.98,2024]
["2024-09-07T15:10:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.98,133.0,2.85,2024]
["2024-09-07T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,101.0,1.91,2024]
["2024-09-07T15:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.03,0.02,12.98,191.0,1.35,2024]
["2024-09-07T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.98,144.0,2.53,2024]
["2024-09-07T15:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.98,135.0,1.86,2024]
["2024-09-07T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,137.0,0.55,2024]
["2024-09-07T15:40:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.02,12.97,104.0,2.06,2024]
["2024-09-07T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,173.0,0.5,2024]
["2024-09-07T15:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.06,0.34,12.97,113.0,1.11,2024]
["2024-09-07T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.21,12.97,108.0,1.7,2024]
["2024-09-07T16:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.09,0.15,12.97,100.0,2.28,2024]
["2024-09-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.33,12.97,89.0,2.42,2024]
["2024-09-07T16:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.07,0.29,12.97,88.0,3.94,2024]
["2024-09-07T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,12.97,81.0,2.64,2024]
["2024-09-07T16:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.05,12.97,84.0,3.56,2024]
["2024-09-07T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,85.0,4.01,2024]
["2024-09-07T16:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.09,0.34,12.97,83.0,2.89,2024]
["2024-09-07T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.4,12.97,79.0,3.99,2024]
["2024-09-07T16:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.45,12.97,70.0,2.6,2024]
["2024-09-07T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.38,12.97,58.0,4.16,2024]
["2024-09-07T16:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.01,0.03,12.97,null,null,2024]
["2024-09-07T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.34,12.97,79.0,4.18,2024]
["2024-09-07T17:00:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.32,12.97,115.0,2.76,2024]
["2024-09-07T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.32,12.97,72.0,4.35,2024]
["2024-09-07T17:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.15,0.38,12.97,79.0,4.21,2024]
["2024-09-07T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.31,12.97,88.0,4.02,2024]
["2024-09-07T17:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.34,0.3,12.97,106.0,4.81,2024]
["2024-09-07T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.3,12.97,112.0,4.44,2024]
["2024-09-07T17:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.18,0.3,12.96,116.0,5.16,2024]
["2024-09-07T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.24,12.96,72.0,5.37,2024]
["2024-09-07T17:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.15,0.42,12.96,88.0,4.29,2024]
["2024-09-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.34,12.96,124.0,3.83,2024]
["2024-09-07T17:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.29,0.17,12.96,100.0,4.19,2024]
["2024-09-07T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.45,12.96,108.0,4.08,2024]
["2024-09-07T18:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.18,0.36,12.96,108.0,4.49,2024]
["2024-09-07T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.35,12.96,112.0,4.39,2024]
["2024-09-07T18:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.34,0.09,12.96,111.0,4.35,2024]
["2024-09-07T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.26,12.96,97.0,4.54,2024]
["2024-09-07T18:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.38,0.07,12.96,88.0,3.94,2024]
["2024-09-07T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.4,12.96,112.0,2.3,2024]
["2024-09-07T18:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.38,0.11,12.95,98.0,4.07,2024]
["2024-09-07T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.95,133.0,2.83,2024]
["2024-09-07T18:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.3,12.95,133.0,3.27,2024]
["2024-09-07T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.13,12.95,117.0,4.7,2024]
["2024-09-07T18:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.33,0.03,12.95,95.0,4.09,2024]
["2024-09-07T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.19,12.95,104.0,4.12,2024]
["2024-09-07T19:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.12,0.37,12.95,134.0,2.93,2024]
["2024-09-07T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.95,104.0,4.25,2024]
["2024-09-07T19:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.07,0.33,12.95,147.0,1.56,2024]
["2024-09-07T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.95,91.0,3.85,2024]
["2024-09-07T19:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.11,0.32,12.95,122.0,1.67,2024]
["2024-09-07T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.95,94.0,3.96,2024]
["2024-09-07T19:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.1,0.17,12.95,255.0,0.72,2024]
["2024-09-07T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.95,92.0,3.97,2024]
["2024-09-07T19:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.3,0.02,12.94,87.0,3.94,2024]
["2024-09-07T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.94,87.0,3.78,2024]
["2024-09-07T19:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.31,0.03,12.94,88.0,3.92,2024]
["2024-09-07T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.31,12.94,135.0,2.15,2024]
["2024-09-07T20:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.28,12.94,97.0,2.02,2024]
["2024-09-07T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.28,12.94,112.0,1.38,2024]
["2024-09-07T20:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.16,0.12,12.94,100.0,1.85,2024]
["2024-09-07T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.09,12.94,91.0,3.74,2024]
["2024-09-07T20:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.16,0.13,12.94,93.0,3.3,2024]
["2024-09-07T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.95,117.0,0.65,2024]
["2024-09-07T20:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.18,0.11,12.94,132.0,0.68,2024]
["2024-09-07T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,273.0,1.19,2024]
["2024-09-07T20:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.1,0.22,12.94,224.0,0.27,2024]
["2024-09-07T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,272.0,4.09,2024]
["2024-09-07T20:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,12.94,270.0,5.57,2024]
["2024-09-07T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,268.0,5.05,2024]
["2024-09-07T21:00:00.000000Z","USDR1",null,null,null,null,740.0,0.11,0.33,12.94,267.0,4.28,2024]
["2024-09-07T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,266.0,4.15,2024]
["2024-09-07T21:10:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.2,12.94,266.0,1.99,2024]
["2024-09-07T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,267.0,4.26,2024]
["2024-09-07T21:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.06,0.26,12.95,265.0,4.36,2024]
["2024-09-07T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,12.93,268.0,4.24,2024]
["2024-09-07T21:30:00.000000Z","USDR1",null,null,null,null,720.0,0.1,0.3,12.93,268.0,3.44,2024]
["2024-09-07T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,268.0,4.1,2024]
["2024-09-07T21:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.03,0.03,12.93,269.0,3.81,2024]
["2024-09-07T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.93,268.0,4.02,2024]
["2024-09-07T21:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.26,12.93,276.0,2.34,2024]
["2024-09-07T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,272.0,3.92,2024]
["2024-09-07T22:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.05,0.04,12.93,270.0,2.73,2024]
["2024-09-07T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.21,12.93,276.0,0.98,2024]
["2024-09-07T22:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.27,12.93,null,null,2024]
["2024-09-07T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,12.93,271.0,1.43,2024]
["2024-09-07T22:20:00.000000Z","USDR1",null,null,null,null,820.0,0.19,0.3,12.93,269.0,4.11,2024]
["2024-09-07T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,12.93,270.0,3.41,2024]
["2024-09-07T22:30:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.93,null,null,2024]
["2024-09-07T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,270.0,4.03,2024]
["2024-09-07T22:40:00.000000Z","USDR1",null,null,null,null,820.0,0.11,0.22,12.93,272.0,3.89,2024]
["2024-09-07T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,null,null,2024]
["2024-09-07T22:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.04,12.93,null,null,2024]
["2024-09-07T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,null,null,2024]
["2024-09-07T23:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,12.94,271.0,3.63,2024]
["2024-09-07T23:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,12.94,null,null,2024]
["2024-09-07T23:10:00.000000Z","USDR1",null,null,null,null,920.0,0.07,0.27,12.94,273.0,2.7,2024]
["2024-09-07T23:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.94,271.0,2.38,2024]
["2024-09-07T23:20:00.000000Z","USDR1",null,null,null,null,1030.0,0.0,0.33,12.94,null,null,2024]
["2024-09-07T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.95,null,null,2024]
["2024-09-07T23:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.04,0.07,12.95,null,null,2024]
["2024-09-07T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.95,null,null,2024]
["2024-09-07T23:40:00.000000Z","USDR1",null,null,null,null,1030.0,-0.06,0.03,12.95,null,null,2024]
["2024-09-07T23:45:00.000000Z","USDR1",6949.44,2280.0,null,null,null,-0.11,0.17,12.95,259.0,0.92,2024]
["2024-09-07T23:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.06,0.06,12.95,null,null,2024]
["2024-09-07T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.1,12.95,null,null,2024]
["2024-09-08T00:00:00.000000Z","USDR1",null,null,null,null,1030.0,-0.06,0.02,12.95,226.0,0.49,2024]
["2024-09-08T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,210.0,0.46,2024]
["2024-09-08T00:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.02,12.95,null,null,2024]
["2024-09-08T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,null,null,2024]
["2024-09-08T00:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.03,12.95,null,null,2024]
["2024-09-08T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-09-08T00:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.03,12.95,null,null,2024]
["2024-09-08T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,null,null,2024]
["2024-09-08T00:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.05,0.03,12.95,null,null,2024]
["2024-09-08T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,null,null,2024]
["2024-09-08T00:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.02,12.95,147.0,0.52,2024]
["2024-09-08T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,null,null,2024]
["2024-09-08T01:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.06,0.02,12.95,null,null,2024]
["2024-09-08T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.95,null,null,2024]
["2024-09-08T01:10:00.000000Z","USDR1",null,null,null,null,1170.0,-0.05,0.02,12.95,null,null,2024]
["2024-09-08T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,null,null,2024]
["2024-09-08T01:20:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.02,12.94,82.0,1.42,2024]
["2024-09-08T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.95,null,null,2024]
["2024-09-08T01:30:00.000000Z","USDR1",null,null,null,null,1170.0,-0.02,0.02,12.95,105.0,0.28,2024]
["2024-09-08T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,84.0,1.07,2024]
["2024-09-08T01:40:00.000000Z","USDR1",null,null,null,null,1120.0,0.04,0.02,12.95,46.0,1.53,2024]
["2024-09-08T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,2.0,2.49,2024]
["2024-09-08T01:50:00.000000Z","USDR1",null,null,null,null,1170.0,-0.03,0.03,12.95,0.0,4.48,2024]
["2024-09-08T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,0.0,2.33,2024]
["2024-09-08T02:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.03,0.03,12.95,140.0,0.58,2024]
["2024-09-08T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.95,199.0,0.26,2024]
["2024-09-08T02:10:00.000000Z","USDR1",null,null,null,null,1430.0,-0.07,0.02,12.95,355.0,3.58,2024]
["2024-09-08T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.95,5.0,3.77,2024]
["2024-09-08T02:20:00.000000Z","USDR1",null,null,null,null,1230.0,-0.04,0.03,12.96,358.0,3.75,2024]
["2024-09-08T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.11,12.96,0.0,1.24,2024]
["2024-09-08T02:30:00.000000Z","USDR1",null,null,null,null,1430.0,-0.05,0.02,12.96,349.0,1.8,2024]
["2024-09-08T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.96,358.0,3.13,2024]
["2024-09-08T02:40:00.000000Z","USDR1",null,null,null,null,1230.0,-0.3,0.02,12.96,359.0,2.78,2024]
["2024-09-08T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.96,3.0,1.77,2024]
["2024-09-08T02:50:00.000000Z","USDR1",null,null,null,null,1430.0,-0.32,0.02,12.95,44.0,3.01,2024]
["2024-09-08T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.94,44.0,3.05,2024]
["2024-09-08T03:00:00.000000Z","USDR1",null,null,null,null,1230.0,-0.33,0.02,12.95,46.0,3.03,2024]
["2024-09-08T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.95,29.0,1.22,2024]
["2024-09-08T03:10:00.000000Z","USDR1",null,null,null,null,1440.0,-0.06,0.2,12.94,273.0,1.26,2024]
["2024-09-08T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,12.94,285.0,1.45,2024]
["2024-09-08T03:20:00.000000Z","USDR1",null,null,null,null,1450.0,-0.1,0.2,12.94,13.0,0.87,2024]
["2024-09-08T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,277.0,2.09,2024]
["2024-09-08T03:30:00.000000Z","USDR1",null,null,null,null,1440.0,-0.03,0.22,12.95,270.0,2.01,2024]
["2024-09-08T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.08,12.95,275.0,3.1,2024]
["2024-09-08T03:40:00.000000Z","USDR1",null,null,null,null,1450.0,0.0,0.33,12.95,272.0,3.5,2024]
["2024-09-08T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.95,263.0,0.17,2024]
["2024-09-08T03:50:00.000000Z","USDR1",null,null,null,null,1440.0,0.02,0.04,12.95,245.0,2.33,2024]
["2024-09-08T03:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.95,248.0,2.74,2024]
["2024-09-08T04:00:00.000000Z","USDR1",null,null,null,null,1450.0,-0.27,0.08,12.95,221.0,0.66,2024]
["2024-09-08T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.95,192.0,0.63,2024]
["2024-09-08T04:10:00.000000Z","USDR1",null,null,null,null,1160.0,-0.29,0.03,12.95,161.0,2.35,2024]
["2024-09-08T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.95,179.0,1.93,2024]
["2024-09-08T04:20:00.000000Z","USDR1",null,null,null,null,1220.0,0.0,0.02,12.95,183.0,1.91,2024]
["2024-09-08T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.15,12.95,158.0,2.12,2024]
["2024-09-08T04:30:00.000000Z","USDR1",null,null,null,null,1160.0,-0.13,0.29,12.95,179.0,1.98,2024]
["2024-09-08T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.31,12.95,215.0,2.57,2024]
["2024-09-08T04:40:00.000000Z","USDR1",null,null,null,null,1220.0,0.0,0.02,12.95,181.0,2.13,2024]
["2024-09-08T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.96,187.0,2.07,2024]
["2024-09-08T04:50:00.000000Z","USDR1",null,null,null,null,1160.0,-0.25,0.06,12.96,190.0,2.39,2024]
["2024-09-08T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,12.96,171.0,2.44,2024]
["2024-09-08T05:00:00.000000Z","USDR1",null,null,null,null,1220.0,-0.28,0.01,12.96,184.0,2.29,2024]
["2024-09-08T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.96,179.0,2.19,2024]
["2024-09-08T05:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.07,12.96,179.0,2.31,2024]
["2024-09-08T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.14,12.96,159.0,2.5,2024]
["2024-09-08T05:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.3,0.02,12.96,180.0,2.39,2024]
["2024-09-08T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.96,139.0,3.09,2024]
["2024-09-08T05:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.31,0.03,12.96,136.0,3.13,2024]
["2024-09-08T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.96,null,null,2024]
["2024-09-08T05:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.62,0.02,12.96,128.0,4.3,2024]
["2024-09-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.96,169.0,2.3,2024]
["2024-09-08T05:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.2,0.13,12.96,142.0,3.02,2024]
["2024-09-08T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.19,12.96,124.0,4.73,2024]
["2024-09-08T06:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.31,0.02,12.96,128.0,4.44,2024]
["2024-09-08T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.95,139.0,3.38,2024]
["2024-09-08T06:10:00.000000Z","USDR1",null,null,null,null,1180.0,-0.01,0.03,12.96,139.0,2.99,2024]
["2024-09-08T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,176.0,2.29,2024]
["2024-09-08T06:20:00.000000Z","USDR1",null,null,null,null,1180.0,-0.13,0.15,12.96,142.0,3.21,2024]
["2024-09-08T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.96,183.0,2.52,2024]
["2024-09-08T06:30:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.03,12.96,180.0,2.15,2024]
["2024-09-08T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,181.0,2.34,2024]
["2024-09-08T06:40:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.02,12.96,178.0,2.26,2024]
["2024-09-08T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,144.0,3.25,2024]
["2024-09-08T06:50:00.000000Z","USDR1",null,null,null,null,1180.0,-0.15,0.18,12.96,138.0,3.09,2024]
["2024-09-08T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,135.0,2.99,2024]
["2024-09-08T07:00:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.03,12.96,87.0,1.86,2024]
["2024-09-08T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,92.0,1.83,2024]
["2024-09-08T07:10:00.000000Z","USDR1",null,null,null,null,1030.0,-0.02,0.05,12.96,136.0,3.14,2024]
["2024-09-08T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,138.0,3.01,2024]
["2024-09-08T07:20:00.000000Z","USDR1",null,null,null,null,1030.0,0.0,0.03,12.96,153.0,4.56,2024]
["2024-09-08T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,148.0,3.67,2024]
["2024-09-08T07:30:00.000000Z","USDR1",null,null,null,null,1030.0,0.0,0.03,12.96,152.0,4.57,2024]
["2024-09-08T07:35:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.01,0.03,12.96,153.0,4.62,2024]
["2024-09-08T07:40:00.000000Z","USDR1",5166.36,1690.0,null,null,1030.0,0.0,0.02,12.96,146.0,4.0,2024]
["2024-09-08T07:45:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.02,0.02,12.96,133.0,5.6,2024]
["2024-09-08T07:50:00.000000Z","USDR1",5001.77,1640.0,1760.0,null,1030.0,0.0,0.03,12.96,118.0,4.52,2024]
["2024-09-08T07:55:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.01,0.03,12.96,121.0,4.4,2024]
["2024-09-08T08:00:00.000000Z","USDR1",5394.96,1770.0,null,null,1030.0,0.0,0.03,12.96,124.0,3.83,2024]
["2024-09-08T08:05:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.0,0.03,12.96,119.0,4.45,2024]
["2024-09-08T08:10:00.000000Z","USDR1",5138.93,1680.0,null,null,700.0,-0.02,0.03,12.96,138.0,3.1,2024]
["2024-09-08T08:15:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.0,0.03,12.96,163.0,3.33,2024]
["2024-09-08T08:20:00.000000Z","USDR1",5312.66,1740.0,null,null,820.0,-0.02,0.04,12.96,null,null,2024]
["2024-09-08T08:25:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.09,0.23,12.96,136.0,3.09,2024]
["2024-09-08T08:30:00.000000Z","USDR1",4498.85,1470.0,null,null,700.0,-0.01,0.02,12.96,136.0,3.1,2024]
["2024-09-08T08:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.01,0.03,12.96,135.0,3.0,2024]
["2024-09-08T08:40:00.000000Z","USDR1",4489.7,1470.0,null,null,820.0,0.0,0.03,12.96,120.0,2.45,2024]
["2024-09-08T08:45:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.0,0.02,12.96,133.0,3.07,2024]
["2024-09-08T08:50:00.000000Z","USDR1",4727.45,1550.0,1620.0,null,700.0,0.0,0.03,12.96,134.0,2.9,2024]
["2024-09-08T08:55:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.01,0.03,12.96,143.0,3.6,2024]
["2024-09-08T09:00:00.000000Z","USDR1",4882.9,1600.0,null,null,820.0,0.01,0.03,12.96,141.0,4.82,2024]
["2024-09-08T09:05:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.0,0.02,12.96,133.0,5.46,2024]
["2024-09-08T09:10:00.000000Z","USDR1",4928.62,1610.0,null,null,640.0,0.02,0.02,12.96,150.0,4.5,2024]
["2024-09-08T09:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.01,0.03,12.96,148.0,4.74,2024]
["2024-09-08T09:20:00.000000Z","USDR1",4736.59,1550.0,null,null,640.0,-0.01,0.03,12.96,144.0,4.98,2024]
["2024-09-08T09:25:00.000000Z","USDR1",4818.89,1580.0,1650.0,null,null,-0.01,0.03,12.96,127.0,4.75,2024]
["2024-09-08T09:30:00.000000Z","USDR1",4791.46,1570.0,null,null,640.0,0.0,0.03,12.96,127.0,3.85,2024]
["2024-09-08T09:35:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.02,0.03,12.96,130.0,4.93,2024]
["2024-09-08T09:40:00.000000Z","USDR1",4828.03,1580.0,null,null,640.0,0.0,0.03,12.96,126.0,3.89,2024]
["2024-09-08T09:45:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.03,12.96,136.0,3.11,2024]
["2024-09-08T09:50:00.000000Z","USDR1",4910.33,1610.0,null,null,640.0,-0.02,0.03,12.96,137.0,3.01,2024]
["2024-09-08T09:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.02,0.03,12.96,138.0,2.99,2024]
["2024-09-08T10:00:00.000000Z","USDR1",4718.3,1540.0,1630.0,null,640.0,-0.01,0.03,12.96,136.0,3.12,2024]
["2024-09-08T10:05:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.03,12.96,143.0,3.59,2024]
["2024-09-08T10:10:00.000000Z","USDR1",4782.31,1560.0,null,null,840.0,0.02,0.02,12.96,133.0,5.55,2024]
["2024-09-08T10:15:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.02,0.03,12.96,152.0,4.45,2024]
["2024-09-08T10:20:00.000000Z","USDR1",4791.46,1570.0,null,null,900.0,0.03,0.03,12.96,172.0,3.19,2024]
["2024-09-08T10:25:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.02,0.03,12.96,355.0,0.07,2024]
["2024-09-08T10:30:00.000000Z","USDR1",4846.32,1590.0,null,null,840.0,0.02,0.03,12.96,331.0,0.25,2024]
["2024-09-08T10:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.07,0.08,12.98,51.0,0.66,2024]
["2024-09-08T10:40:00.000000Z","USDR1",null,null,null,null,900.0,0.1,0.13,12.98,166.0,1.71,2024]
["2024-09-08T10:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.98,82.0,1.12,2024]
["2024-09-08T10:50:00.000000Z","USDR1",null,null,null,null,840.0,0.04,0.04,12.98,null,null,2024]
["2024-09-08T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,null,null,2024]
["2024-09-08T11:00:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,12.97,91.0,1.98,2024]
["2024-09-08T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.91,193.0,0.38,2024]
["2024-09-08T11:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.04,12.87,114.0,0.31,2024]
["2024-09-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,101.0,1.2,2024]
["2024-09-08T11:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.89,96.0,2.0,2024]
["2024-09-08T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,95.0,2.04,2024]
["2024-09-08T11:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.92,98.0,1.31,2024]
["2024-09-08T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,92.0,2.15,2024]
["2024-09-08T11:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.92,95.0,2.14,2024]
["2024-09-08T11:45:00.000000Z","USDR1",4636.01,1520.0,1590.0,null,null,0.0,0.03,12.91,97.0,2.06,2024]
["2024-09-08T11:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.88,94.0,2.19,2024]
["2024-09-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,95.0,2.31,2024]
["2024-09-08T12:00:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.87,90.0,4.08,2024]
["2024-09-08T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,92.0,4.02,2024]
["2024-09-08T12:10:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.89,123.0,4.9,2024]
["2024-09-08T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.89,124.0,4.8,2024]
["2024-09-08T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.88,128.0,5.11,2024]
["2024-09-08T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,127.0,3.65,2024]
["2024-09-08T12:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.87,109.0,2.26,2024]
["2024-09-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,92.0,2.23,2024]
["2024-09-08T12:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.9,89.0,3.37,2024]
["2024-09-08T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.9,123.0,3.81,2024]
["2024-09-08T12:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.9,109.0,3.24,2024]
["2024-09-08T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.88,114.0,2.68,2024]
["2024-09-08T13:00:00.000000Z","USDR1",5376.67,1760.0,null,null,610.0,0.02,0.03,12.9,130.0,3.02,2024]
["2024-09-08T13:05:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.0,0.04,12.9,94.0,2.36,2024]
["2024-09-08T13:10:00.000000Z","USDR1",5495.54,1800.0,null,null,710.0,0.0,0.03,12.88,105.0,2.28,2024]
["2024-09-08T13:15:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.02,0.03,12.88,116.0,2.34,2024]
["2024-09-08T13:20:00.000000Z","USDR1",5586.98,1830.0,null,null,710.0,-0.01,0.03,12.88,135.0,3.09,2024]
["2024-09-08T13:25:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.01,0.03,12.9,128.0,2.56,2024]
["2024-09-08T13:30:00.000000Z","USDR1",5550.41,1820.0,null,null,710.0,-0.03,0.07,12.89,138.0,3.04,2024]
["2024-09-08T13:35:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.02,0.02,12.88,119.0,2.43,2024]
["2024-09-08T13:40:00.000000Z","USDR1",4608.58,1510.0,1580.0,null,710.0,-0.01,0.03,12.86,136.0,3.1,2024]
["2024-09-08T13:45:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.0,0.03,12.85,121.0,3.4,2024]
["2024-09-08T13:50:00.000000Z","USDR1",4846.32,1590.0,null,null,710.0,0.0,0.03,12.87,133.0,2.99,2024]
["2024-09-08T13:55:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.0,0.03,12.87,115.0,3.89,2024]
["2024-09-08T14:00:00.000000Z","USDR1",4965.19,1620.0,null,null,710.0,0.0,0.03,12.88,124.0,3.55,2024]
["2024-09-08T14:05:00.000000Z","USDR1",4956.05,1620.0,1690.0,null,null,0.0,0.03,12.92,120.0,4.67,2024]
["2024-09-08T14:10:00.000000Z","USDR1",5001.77,1640.0,null,null,600.0,0.0,0.03,12.91,141.0,4.85,2024]
["2024-09-08T14:15:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.01,0.03,12.89,141.0,4.54,2024]
["2024-09-08T14:20:00.000000Z","USDR1",5010.91,1640.0,null,null,600.0,0.0,0.03,12.89,143.0,5.19,2024]
["2024-09-08T14:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.02,0.03,12.91,142.0,4.95,2024]
["2024-09-08T14:30:00.000000Z","USDR1",5010.91,1640.0,null,null,600.0,0.0,0.03,12.94,146.0,4.93,2024]
["2024-09-08T14:35:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.0,0.03,12.95,134.0,5.45,2024]
["2024-09-08T14:40:00.000000Z","USDR1",5559.55,1820.0,null,null,600.0,0.0,0.02,12.95,146.0,4.95,2024]
["2024-09-08T14:45:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.12,0.13,12.95,155.0,4.64,2024]
["2024-09-08T14:50:00.000000Z","USDR1",4617.72,1510.0,1630.0,null,590.0,0.32,0.03,12.95,154.0,4.75,2024]
["2024-09-08T14:55:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.0,0.03,12.94,161.0,4.18,2024]
["2024-09-08T15:00:00.000000Z","USDR1",4690.87,1530.0,null,null,600.0,0.13,0.15,12.94,147.0,4.43,2024]
["2024-09-08T15:05:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.0,0.03,12.93,184.0,2.43,2024]
["2024-09-08T15:10:00.000000Z","USDR1",5650.99,1850.0,null,null,530.0,0.04,0.03,12.93,174.0,2.19,2024]
["2024-09-08T15:15:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.07,0.02,12.93,166.0,2.05,2024]
["2024-09-08T15:20:00.000000Z","USDR1",4992.62,1630.0,null,null,520.0,-0.3,0.59,12.92,174.0,2.28,2024]
["2024-09-08T15:25:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.96,0.0,12.91,178.0,2.27,2024]
["2024-09-08T15:30:00.000000Z","USDR1",4599.43,1500.0,null,null,530.0,0.35,0.02,12.91,null,null,2024]
["2024-09-08T15:35:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.97,0.0,12.92,null,null,2024]
["2024-09-08T15:40:00.000000Z","USDR1",5541.26,1810.0,null,null,520.0,0.02,0.03,12.92,189.0,1.81,2024]
["2024-09-08T15:45:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.04,0.11,12.92,183.0,1.92,2024]
["2024-09-08T15:50:00.000000Z","USDR1",5650.99,1850.0,null,null,530.0,0.0,0.03,12.92,179.0,1.89,2024]
["2024-09-08T15:55:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.11,0.16,12.92,178.0,1.82,2024]
["2024-09-08T16:00:00.000000Z","USDR1",5596.13,1830.0,null,null,520.0,0.04,0.24,12.91,149.0,0.38,2024]
["2024-09-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,122.0,2.17,2024]
["2024-09-08T16:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.25,12.91,189.0,0.56,2024]
["2024-09-08T16:15:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.06,0.23,12.91,107.0,2.23,2024]
["2024-09-08T16:20:00.000000Z","USDR1",5678.42,1860.0,null,null,520.0,0.0,0.03,12.91,91.0,2.43,2024]
["2024-09-08T16:25:00.000000Z","USDR1",5221.22,1710.0,null,null,null,-0.14,0.27,12.91,84.0,2.01,2024]
["2024-09-08T16:30:00.000000Z","USDR1",5779.01,1890.0,null,null,510.0,-0.3,0.02,12.91,85.0,3.95,2024]
["2024-09-08T16:35:00.000000Z","USDR1",5779.01,1890.0,null,null,null,-0.25,0.31,12.91,80.0,2.71,2024]
["2024-09-08T16:40:00.000000Z","USDR1",5779.01,1890.0,null,null,520.0,-0.3,0.03,12.9,81.0,3.1,2024]
["2024-09-08T16:45:00.000000Z","USDR1",5724.14,1870.0,null,null,null,-0.39,0.26,12.9,73.0,2.2,2024]
["2024-09-08T16:50:00.000000Z","USDR1",4837.18,1580.0,1960.0,null,510.0,-0.6,0.02,12.9,68.0,1.79,2024]
["2024-09-08T16:55:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.31,0.3,12.9,69.0,2.61,2024]
["2024-09-08T17:00:00.000000Z","USDR1",4672.58,1530.0,null,null,520.0,-0.08,0.44,12.91,47.0,2.69,2024]
["2024-09-08T17:05:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.61,0.02,12.91,63.0,4.39,2024]
["2024-09-08T17:10:00.000000Z","USDR1",5001.77,1640.0,null,null,310.0,-0.36,0.25,12.91,53.0,3.48,2024]
["2024-09-08T17:15:00.000000Z","USDR1",4828.03,1580.0,1650.0,null,null,-0.18,0.39,12.91,55.0,2.72,2024]
["2024-09-08T17:20:00.000000Z","USDR1",4736.59,1550.0,null,null,310.0,-0.16,0.39,12.91,67.0,2.28,2024]
["2024-09-08T17:25:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.31,0.33,12.91,54.0,3.41,2024]
["2024-09-08T17:30:00.000000Z","USDR1",4764.02,1560.0,1630.0,null,310.0,-0.61,0.02,12.92,60.0,4.7,2024]
["2024-09-08T17:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.2,0.43,12.93,133.0,4.58,2024]
["2024-09-08T17:40:00.000000Z","USDR1",5623.56,1840.0,null,null,310.0,-0.31,0.36,12.94,150.0,2.83,2024]
["2024-09-08T17:45:00.000000Z","USDR1",4645.15,1520.0,1720.0,null,null,-0.18,0.5,12.94,177.0,3.7,2024]
["2024-09-08T17:50:00.000000Z","USDR1",5175.5,1690.0,null,null,310.0,-0.18,0.34,12.94,185.0,2.6,2024]
["2024-09-08T17:55:00.000000Z","USDR1",5193.79,1700.0,null,null,null,0.0,0.27,12.94,182.0,2.33,2024]
["2024-09-08T18:00:00.000000Z","USDR1",4645.15,1520.0,1590.0,null,310.0,-0.33,0.03,12.94,159.0,1.64,2024]
["2024-09-08T18:05:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.14,0.3,12.94,128.0,2.52,2024]
["2024-09-08T18:10:00.000000Z","USDR1",4946.9,1620.0,null,null,500.0,-0.15,0.39,12.94,144.0,2.06,2024]
["2024-09-08T18:15:00.000000Z","USDR1",4709.16,1540.0,1610.0,null,null,-0.2,0.4,12.94,155.0,2.88,2024]
["2024-09-08T18:20:00.000000Z","USDR1",4928.62,1610.0,null,null,490.0,-0.24,0.3,12.94,130.0,4.97,2024]
["2024-09-08T18:25:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.33,0.05,12.94,110.0,4.28,2024]
["2024-09-08T18:30:00.000000Z","USDR1",5084.06,1660.0,null,null,500.0,-0.34,0.03,12.93,122.0,3.38,2024]
["2024-09-08T18:35:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.05,0.32,12.93,90.0,3.41,2024]
["2024-09-08T18:40:00.000000Z","USDR1",5010.91,1640.0,null,null,490.0,-0.31,0.02,12.93,115.0,4.42,2024]
["2024-09-08T18:45:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.3,0.01,12.94,105.0,4.18,2024]
["2024-09-08T18:50:00.000000Z","USDR1",4123.94,1350.0,null,null,500.0,-0.28,0.02,12.94,109.0,4.0,2024]
["2024-09-08T18:55:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.18,0.15,12.95,108.0,3.98,2024]
["2024-09-08T19:00:00.000000Z","USDR1",5522.98,1810.0,null,null,490.0,-0.03,0.02,12.94,90.0,3.22,2024]
["2024-09-08T19:05:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.1,0.27,12.94,100.0,4.06,2024]
["2024-09-08T19:10:00.000000Z","USDR1",4617.72,1510.0,null,null,290.0,-0.32,0.03,12.94,109.0,4.22,2024]
["2024-09-08T19:15:00.000000Z","USDR1",4553.71,1490.0,null,null,null,-0.31,0.02,12.94,null,null,2024]
["2024-09-08T19:20:00.000000Z","USDR1",4828.03,1580.0,null,null,370.0,0.0,0.34,12.94,112.0,3.95,2024]
["2024-09-08T19:25:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.1,0.34,12.94,170.0,1.85,2024]
["2024-09-08T19:30:00.000000Z","USDR1",4873.75,1590.0,null,null,290.0,-0.29,0.02,12.94,89.0,1.08,2024]
["2024-09-08T19:35:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.11,0.25,12.94,131.0,0.26,2024]
["2024-09-08T19:40:00.000000Z","USDR1",5266.94,1720.0,null,null,370.0,-0.16,0.19,12.94,180.0,1.32,2024]
["2024-09-08T19:45:00.000000Z","USDR1",5888.74,1930.0,null,null,null,-0.11,0.33,12.94,102.0,0.76,2024]
["2024-09-08T19:50:00.000000Z","USDR1",5943.6,1950.0,null,null,290.0,-0.11,0.26,12.94,93.0,3.3,2024]
["2024-09-08T19:55:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.05,0.27,12.94,91.0,1.99,2024]
["2024-09-08T20:00:00.000000Z","USDR1",null,null,null,null,370.0,-0.16,0.11,12.94,96.0,3.73,2024]
["2024-09-08T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.94,97.0,1.52,2024]
["2024-09-08T20:10:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.41,12.94,100.0,1.23,2024]
["2024-09-08T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,12.94,92.0,3.89,2024]
["2024-09-08T20:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.04,0.3,12.94,98.0,1.44,2024]
["2024-09-08T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.12,12.93,88.0,1.97,2024]
["2024-09-08T20:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.2,0.14,12.93,284.0,0.17,2024]
["2024-09-08T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.08,12.92,221.0,0.42,2024]
["2024-09-08T20:40:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.29,12.89,263.0,2.64,2024]
["2024-09-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.92,222.0,0.68,2024]
["2024-09-08T20:50:00.000000Z","USDR1",4873.75,1590.0,null,null,610.0,-0.04,0.03,12.92,142.0,0.22,2024]
["2024-09-08T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.92,335.0,0.08,2024]
["2024-09-08T21:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.03,12.93,287.0,0.56,2024]
["2024-09-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,12.93,273.0,1.98,2024]
["2024-09-08T21:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.02,12.94,273.0,2.22,2024]
["2024-09-08T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,291.0,1.41,2024]
["2024-09-08T21:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.04,0.03,12.93,277.0,0.94,2024]
["2024-09-08T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.93,300.0,2.48,2024]
["2024-09-08T21:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,12.93,311.0,1.65,2024]
["2024-09-08T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,318.0,2.51,2024]
["2024-09-08T21:40:00.000000Z","USDR1",7351.78,2410.0,null,null,770.0,-0.04,0.02,12.93,32.0,0.09,2024]
["2024-09-08T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-09-08T21:50:00.000000Z","USDR1",null,null,null,null,770.0,0.09,0.27,12.93,null,null,2024]
["2024-09-08T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.93,null,null,2024]
["2024-09-08T22:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.03,12.93,281.0,0.16,2024]
["2024-09-08T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.93,21.0,1.22,2024]
["2024-09-08T22:10:00.000000Z","USDR1",null,null,null,null,840.0,0.08,0.16,12.92,26.0,0.33,2024]
["2024-09-08T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,12.92,355.0,0.11,2024]
["2024-09-08T22:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.03,12.93,15.0,0.21,2024]
["2024-09-08T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.93,25.0,0.06,2024]
["2024-09-08T22:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.1,0.13,12.93,271.0,1.22,2024]
["2024-09-08T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,12.93,241.0,0.46,2024]
["2024-09-08T22:40:00.000000Z","USDR1",7620.0,2500.0,null,null,840.0,-0.06,0.02,12.93,68.0,0.46,2024]
["2024-09-08T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,28.0,0.4,2024]
["2024-09-08T22:50:00.000000Z","USDR1",7589.52,2490.0,null,null,840.0,-0.03,0.03,12.93,31.0,0.35,2024]
["2024-09-08T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,null,null,2024]
["2024-09-08T23:00:00.000000Z","USDR1",null,null,null,null,840.0,0.18,0.13,12.93,null,null,2024]
["2024-09-08T23:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.93,null,null,2024]
["2024-09-08T23:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.93,null,null,2024]
["2024-09-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,null,null,2024]
["2024-09-08T23:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.03,12.94,null,null,2024]
["2024-09-08T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,null,null,2024]
["2024-09-08T23:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,12.95,null,null,2024]
["2024-09-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,null,null,2024]
["2024-09-08T23:40:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.03,12.95,null,null,2024]
["2024-09-08T23:45:00.000000Z","USDR1",7342.63,2400.0,null,null,null,0.1,0.23,12.95,null,null,2024]
["2024-09-08T23:50:00.000000Z","USDR1",7342.63,2400.0,null,null,720.0,-0.03,0.03,12.95,null,null,2024]
["2024-09-08T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.95,null,null,2024]
["2024-09-09T00:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.05,0.03,12.95,null,null,2024]
["2024-09-09T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-09-09T00:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.02,0.02,12.95,null,null,2024]
["2024-09-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.95,null,null,2024]
["2024-09-09T00:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.16,0.08,12.95,null,null,2024]
["2024-09-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.95,null,null,2024]
["2024-09-09T00:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.03,12.95,null,null,2024]
["2024-09-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,null,null,2024]
["2024-09-09T00:40:00.000000Z","USDR1",6976.87,2280.0,2400.0,null,1050.0,-0.04,0.03,12.95,92.0,1.62,2024]
["2024-09-09T00:45:00.000000Z","USDR1",6949.44,2280.0,null,null,null,-0.08,0.03,12.95,110.0,1.46,2024]
["2024-09-09T00:50:00.000000Z","USDR1",6903.72,2260.0,null,null,1050.0,-0.25,0.02,12.95,139.0,1.4,2024]
["2024-09-09T00:55:00.000000Z","USDR1",6793.99,2220.0,null,null,null,-0.06,0.02,12.95,187.0,0.34,2024]
["2024-09-09T01:00:00.000000Z","USDR1",7086.6,2320.0,null,null,1050.0,0.0,0.02,12.94,24.0,1.93,2024]
["2024-09-09T01:05:00.000000Z","USDR1",7123.18,2330.0,null,null,null,0.0,0.04,12.94,330.0,1.74,2024]
["2024-09-09T01:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.09,0.06,12.94,null,null,2024]
["2024-09-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.94,310.0,6.49,2024]
["2024-09-09T01:20:00.000000Z","USDR1",7059.17,2310.0,null,null,630.0,-0.32,0.02,12.94,null,null,2024]
["2024-09-09T01:25:00.000000Z","USDR1",6830.57,2240.0,null,null,null,-0.28,0.02,12.94,12.0,7.67,2024]
["2024-09-09T01:30:00.000000Z","USDR1",5285.23,1730.0,null,null,620.0,-0.08,0.01,12.92,264.0,3.23,2024]
["2024-09-09T01:35:00.000000Z","USDR1",5687.57,1860.0,1940.0,null,null,-0.26,0.0,12.94,268.0,5.74,2024]
["2024-09-09T01:40:00.000000Z","USDR1",5669.28,1860.0,null,null,630.0,-0.3,0.02,12.94,273.0,4.47,2024]
["2024-09-09T01:45:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.33,0.02,12.94,315.0,6.21,2024]
["2024-09-09T01:50:00.000000Z","USDR1",5879.59,1920.0,null,null,620.0,-0.39,0.28,12.94,320.0,5.52,2024]
["2024-09-09T01:55:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.34,0.02,12.94,323.0,5.2,2024]
["2024-09-09T02:00:00.000000Z","USDR1",5340.1,1750.0,null,null,630.0,-0.34,0.02,12.95,332.0,4.83,2024]
["2024-09-09T02:05:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.35,0.03,12.95,339.0,6.16,2024]
["2024-09-09T02:10:00.000000Z","USDR1",5468.11,1790.0,null,null,950.0,-0.34,0.03,12.95,323.0,3.61,2024]
["2024-09-09T02:15:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.32,0.03,12.95,276.0,2.08,2024]
["2024-09-09T02:20:00.000000Z","USDR1",5559.55,1820.0,null,null,950.0,-0.35,0.02,12.95,285.0,2.09,2024]
["2024-09-09T02:25:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.33,0.03,12.95,314.0,2.95,2024]
["2024-09-09T02:30:00.000000Z","USDR1",5257.8,1720.0,null,null,950.0,-0.35,0.03,12.95,null,null,2024]
["2024-09-09T02:35:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.3,0.38,12.95,32.0,4.78,2024]
["2024-09-09T02:40:00.000000Z","USDR1",4462.27,1460.0,1620.0,null,950.0,-0.36,0.03,12.95,332.0,4.6,2024]
["2024-09-09T02:45:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.25,0.15,12.95,330.0,4.66,2024]
["2024-09-09T02:50:00.000000Z","USDR1",5660.14,1850.0,null,null,950.0,-0.38,0.02,12.95,32.0,4.59,2024]
["2024-09-09T02:55:00.000000Z","USDR1",6217.92,2040.0,null,null,null,-0.37,0.02,12.95,33.0,4.5,2024]
["2024-09-09T03:00:00.000000Z","USDR1",4873.75,1590.0,null,null,950.0,-0.38,0.01,12.95,33.0,4.39,2024]
["2024-09-09T03:05:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.34,0.01,12.95,45.0,5.15,2024]
["2024-09-09T03:10:00.000000Z","USDR1",4736.59,1550.0,null,null,1120.0,-0.34,0.01,12.95,47.0,5.25,2024]
["2024-09-09T03:15:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.4,0.09,12.95,32.0,4.27,2024]
["2024-09-09T03:20:00.000000Z","USDR1",4791.46,1570.0,null,null,1060.0,-0.31,0.03,12.95,31.0,4.3,2024]
["2024-09-09T03:25:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.32,0.02,12.95,84.0,2.16,2024]
["2024-09-09T03:30:00.000000Z","USDR1",3968.5,1300.0,null,null,1120.0,-0.21,0.15,12.97,88.0,2.08,2024]
["2024-09-09T03:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.64,0.01,12.97,32.0,4.37,2024]
["2024-09-09T03:40:00.000000Z","USDR1",2386.58,780.0,890.0,null,1060.0,-0.36,0.02,12.97,47.0,3.05,2024]
["2024-09-09T03:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.35,0.02,12.97,48.0,3.07,2024]
["2024-09-09T03:50:00.000000Z","USDR1",3108.96,1020.0,1080.0,null,1120.0,-0.32,0.03,12.97,47.0,3.12,2024]
["2024-09-09T03:55:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.34,0.02,12.97,48.0,2.96,2024]
["2024-09-09T04:00:00.000000Z","USDR1",3995.93,1310.0,1370.0,null,1060.0,-0.35,0.02,12.96,47.0,3.0,2024]
["2024-09-09T04:05:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.32,0.03,12.96,49.0,3.15,2024]
["2024-09-09T04:10:00.000000Z","USDR1",4370.83,1430.0,null,null,1220.0,-0.34,0.03,12.97,49.0,3.01,2024]
["2024-09-09T04:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.33,0.02,12.97,50.0,2.98,2024]
["2024-09-09T04:20:00.000000Z","USDR1",5541.26,1810.0,null,null,1220.0,-0.32,0.03,12.97,50.0,2.91,2024]
["2024-09-09T04:25:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.34,0.02,12.98,49.0,2.92,2024]
["2024-09-09T04:30:00.000000Z","USDR1",5660.14,1850.0,null,null,1220.0,-0.33,0.02,12.97,49.0,2.98,2024]
["2024-09-09T04:35:00.000000Z","USDR1",4114.8,1350.0,null,null,null,-0.32,0.03,12.95,50.0,3.05,2024]
["2024-09-09T04:40:00.000000Z","USDR1",4087.37,1340.0,null,null,1220.0,-0.1,0.25,12.95,49.0,3.02,2024]
["2024-09-09T04:45:00.000000Z","USDR1",5833.87,1910.0,null,null,null,-0.31,0.01,12.95,49.0,2.97,2024]
["2024-09-09T04:50:00.000000Z","USDR1",3950.21,1290.0,1370.0,null,1220.0,-0.32,0.02,12.95,51.0,2.97,2024]
["2024-09-09T04:55:00.000000Z","USDR1",4379.98,1430.0,1550.0,null,null,-0.31,0.02,12.95,58.0,2.14,2024]
["2024-09-09T05:00:00.000000Z","USDR1",4014.22,1310.0,null,null,1220.0,-0.33,0.02,12.95,59.0,0.95,2024]
["2024-09-09T05:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,-0.34,0.02,12.95,41.0,0.65,2024]
["2024-09-09T05:10:00.000000Z","USDR1",4791.46,1570.0,null,null,700.0,-0.33,0.02,12.95,346.0,0.47,2024]
["2024-09-09T05:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.43,0.12,12.95,80.0,2.36,2024]
["2024-09-09T05:20:00.000000Z","USDR1",4910.33,1610.0,null,null,820.0,-0.33,0.25,12.95,83.0,2.33,2024]
["2024-09-09T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.13,12.95,322.0,0.47,2024]
["2024-09-09T05:30:00.000000Z","USDR1",5084.06,1660.0,null,null,700.0,-0.59,0.01,12.95,76.0,1.42,2024]
["2024-09-09T05:35:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.34,0.02,12.95,344.0,0.29,2024]
["2024-09-09T05:40:00.000000Z","USDR1",4663.44,1530.0,null,null,820.0,-0.26,0.24,12.95,86.0,2.17,2024]
["2024-09-09T05:45:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.3,0.03,12.96,89.0,2.07,2024]
["2024-09-09T05:50:00.000000Z","USDR1",4690.87,1530.0,null,null,700.0,-0.05,0.09,12.95,100.0,0.59,2024]
["2024-09-09T05:55:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.13,0.14,12.95,213.0,0.16,2024]
["2024-09-09T06:00:00.000000Z","USDR1",4178.81,1370.0,null,null,820.0,-0.31,0.02,12.95,96.0,1.02,2024]
["2024-09-09T06:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.31,0.02,12.95,258.0,0.38,2024]
["2024-09-09T06:10:00.000000Z","USDR1",4069.08,1330.0,null,null,670.0,-0.31,0.02,12.95,222.0,0.29,2024]
["2024-09-09T06:15:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.32,0.02,12.95,173.0,0.38,2024]
["2024-09-09T06:20:00.000000Z","USDR1",3867.91,1260.0,null,null,670.0,-0.32,0.02,12.95,227.0,0.86,2024]
["2024-09-09T06:25:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.28,0.36,12.95,241.0,0.47,2024]
["2024-09-09T06:30:00.000000Z","USDR1",3867.91,1260.0,null,null,670.0,-0.3,0.35,12.95,260.0,1.31,2024]
["2024-09-09T06:35:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.3,0.28,12.95,255.0,2.0,2024]
["2024-09-09T06:40:00.000000Z","USDR1",3822.19,1250.0,null,null,670.0,-0.23,0.43,12.95,254.0,2.06,2024]
["2024-09-09T06:45:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.59,0.0,12.95,110.0,2.09,2024]
["2024-09-09T06:50:00.000000Z","USDR1",3813.05,1250.0,null,null,670.0,-0.59,0.0,12.95,252.0,2.51,2024]
["2024-09-09T06:55:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.59,0.0,12.95,113.0,2.03,2024]
["2024-09-09T07:00:00.000000Z","USDR1",5394.96,1770.0,null,null,670.0,-0.32,0.03,12.95,117.0,3.12,2024]
["2024-09-09T07:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.34,0.02,12.95,105.0,2.13,2024]
["2024-09-09T07:10:00.000000Z","USDR1",4389.12,1440.0,null,null,660.0,-0.33,0.03,12.93,104.0,2.23,2024]
["2024-09-09T07:15:00.000000Z","USDR1",4462.27,1460.0,null,null,null,-0.34,0.02,12.94,104.0,2.34,2024]
["2024-09-09T07:20:00.000000Z","USDR1",4297.68,1410.0,null,null,660.0,-0.34,0.02,12.96,106.0,1.97,2024]
["2024-09-09T07:25:00.000000Z","USDR1",4572.0,1500.0,1700.0,null,null,-0.52,0.11,12.96,104.0,2.31,2024]
["2024-09-09T07:30:00.000000Z","USDR1",4187.95,1370.0,null,null,660.0,-0.24,0.18,12.96,101.0,2.36,2024]
["2024-09-09T07:35:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.18,0.16,12.96,97.0,3.31,2024]
["2024-09-09T07:40:00.000000Z","USDR1",4032.5,1320.0,null,null,660.0,-0.31,0.03,12.96,100.0,3.14,2024]
["2024-09-09T07:45:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.3,0.02,12.96,104.0,2.27,2024]
["2024-09-09T07:50:00.000000Z","USDR1",3493.01,1140.0,null,null,660.0,-0.3,0.02,12.96,113.0,2.39,2024]
["2024-09-09T07:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.18,0.21,12.96,126.0,3.15,2024]
["2024-09-09T08:00:00.000000Z","USDR1",1801.37,590.0,730.0,null,660.0,-0.26,0.12,12.96,95.0,5.51,2024]
["2024-09-09T08:05:00.000000Z","USDR1",3785.62,1240.0,1300.0,null,null,-0.23,0.13,12.96,96.0,4.66,2024]
["2024-09-09T08:10:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.07,0.38,12.96,99.0,2.74,2024]
["2024-09-09T08:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.31,0.03,12.96,96.0,3.02,2024]
["2024-09-09T08:20:00.000000Z","USDR1",3977.64,1300.0,1660.0,null,null,-0.3,0.03,12.97,95.0,4.42,2024]
["2024-09-09T08:25:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.32,0.02,12.97,97.0,2.13,2024]
["2024-09-09T08:30:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.32,0.02,12.97,95.0,4.01,2024]
["2024-09-09T08:35:00.000000Z","USDR1",4187.95,1370.0,1770.0,null,null,-0.32,0.02,12.98,95.0,3.92,2024]
["2024-09-09T08:40:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.37,0.14,12.98,98.0,3.55,2024]
["2024-09-09T08:45:00.000000Z","USDR1",4261.1,1390.0,1490.0,null,null,-0.15,0.31,12.98,93.0,3.71,2024]
["2024-09-09T08:50:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.23,0.32,12.98,101.0,3.08,2024]
["2024-09-09T08:55:00.000000Z","USDR1",3950.21,1290.0,1550.0,null,null,-0.33,0.04,12.98,98.0,3.85,2024]
["2024-09-09T09:00:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.31,0.03,12.98,97.0,4.13,2024]
["2024-09-09T09:05:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.3,0.02,12.98,99.0,4.06,2024]
["2024-09-09T09:10:00.000000Z","USDR1",4946.9,1620.0,null,null,590.0,-0.3,0.02,12.98,100.0,3.33,2024]
["2024-09-09T09:15:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.3,0.02,12.98,105.0,2.69,2024]
["2024-09-09T09:20:00.000000Z","USDR1",4361.69,1430.0,null,null,590.0,-0.12,0.13,12.98,184.0,1.95,2024]
["2024-09-09T09:25:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.22,0.2,12.97,178.0,1.95,2024]
["2024-09-09T09:30:00.000000Z","USDR1",4398.26,1440.0,null,null,590.0,-0.02,0.02,12.97,182.0,1.94,2024]
["2024-09-09T09:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.1,0.14,12.97,153.0,2.29,2024]
["2024-09-09T09:40:00.000000Z","USDR1",4279.39,1400.0,null,null,590.0,-0.02,0.22,12.97,178.0,1.93,2024]
["2024-09-09T09:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.12,0.15,12.97,178.0,2.06,2024]
["2024-09-09T09:50:00.000000Z","USDR1",4325.11,1410.0,null,null,590.0,-0.02,0.02,12.97,179.0,2.14,2024]
["2024-09-09T09:55:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.12,0.15,12.97,180.0,2.25,2024]
["2024-09-09T10:00:00.000000Z","USDR1",4389.12,1440.0,null,null,590.0,0.0,0.03,12.97,181.0,0.99,2024]
["2024-09-09T10:05:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.01,0.03,12.97,209.0,1.28,2024]
["2024-09-09T10:10:00.000000Z","USDR1",4818.89,1580.0,null,null,560.0,0.0,0.02,12.96,144.0,2.36,2024]
["2024-09-09T10:15:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.01,0.03,12.97,126.0,2.4,2024]
["2024-09-09T10:20:00.000000Z","USDR1",5001.77,1640.0,null,null,560.0,0.0,0.02,12.96,104.0,2.06,2024]
["2024-09-09T10:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.0,0.06,12.96,172.0,1.81,2024]
["2024-09-09T10:30:00.000000Z","USDR1",5632.7,1840.0,null,null,560.0,-0.29,0.02,12.96,133.0,2.79,2024]
["2024-09-09T10:35:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.0,0.03,12.96,134.0,2.94,2024]
["2024-09-09T10:40:00.000000Z","USDR1",5769.86,1890.0,1960.0,null,560.0,0.0,0.02,12.96,133.0,2.93,2024]
["2024-09-09T10:45:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.0,0.03,12.97,124.0,2.68,2024]
["2024-09-09T10:50:00.000000Z","USDR1",5541.26,1810.0,null,null,560.0,0.01,0.03,12.97,131.0,2.92,2024]
["2024-09-09T10:55:00.000000Z","USDR1",5577.84,1830.0,null,null,null,-0.12,0.12,12.96,116.0,1.82,2024]
["2024-09-09T11:00:00.000000Z","USDR1",5550.41,1820.0,null,null,560.0,-0.13,0.12,12.96,124.0,1.77,2024]
["2024-09-09T11:05:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.02,0.03,12.94,147.0,1.01,2024]
["2024-09-09T11:10:00.000000Z","USDR1",5294.38,1730.0,1900.0,null,670.0,-0.02,0.03,12.95,99.0,2.06,2024]
["2024-09-09T11:15:00.000000Z","USDR1",5596.13,1830.0,null,null,null,-0.19,0.2,12.95,135.0,3.12,2024]
["2024-09-09T11:20:00.000000Z","USDR1",6355.08,2080.0,null,null,670.0,-0.25,0.23,12.95,151.0,2.76,2024]
["2024-09-09T11:25:00.000000Z","USDR1",6208.78,2030.0,null,null,null,-0.24,0.09,12.95,138.0,2.98,2024]
["2024-09-09T11:30:00.000000Z","USDR1",6153.91,2010.0,null,null,670.0,0.0,0.04,12.95,131.0,3.04,2024]
["2024-09-09T11:35:00.000000Z","USDR1",6153.91,2010.0,null,null,null,0.01,0.03,12.96,128.0,3.22,2024]
["2024-09-09T11:40:00.000000Z","USDR1",6135.62,2010.0,null,null,670.0,-0.01,0.03,12.96,131.0,3.0,2024]
["2024-09-09T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,133.0,3.04,2024]
["2024-09-09T11:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.1,0.14,12.96,136.0,3.02,2024]
["2024-09-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.96,132.0,3.32,2024]
["2024-09-09T12:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.96,135.0,3.16,2024]
["2024-09-09T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,126.0,4.15,2024]
["2024-09-09T12:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,12.96,135.0,3.17,2024]
["2024-09-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,118.0,4.56,2024]
["2024-09-09T12:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.96,121.0,4.55,2024]
["2024-09-09T12:25:00.000000Z","USDR1",5870.45,1920.0,null,null,null,0.02,0.03,12.96,122.0,3.96,2024]
["2024-09-09T12:30:00.000000Z","USDR1",5916.17,1940.0,null,null,500.0,0.03,0.03,12.96,128.0,3.34,2024]
["2024-09-09T12:35:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.01,0.03,12.96,124.0,3.58,2024]
["2024-09-09T12:40:00.000000Z","USDR1",null,null,null,null,500.0,0.01,0.02,12.96,117.0,4.47,2024]
["2024-09-09T12:45:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.02,0.03,12.96,134.0,3.14,2024]
["2024-09-09T12:50:00.000000Z","USDR1",5586.98,1830.0,null,null,500.0,0.02,0.02,12.95,136.0,3.27,2024]
["2024-09-09T12:55:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.0,0.02,12.95,133.0,3.41,2024]
["2024-09-09T13:00:00.000000Z","USDR1",5641.85,1850.0,null,null,670.0,0.02,0.03,12.95,134.0,3.2,2024]
["2024-09-09T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,149.0,2.64,2024]
["2024-09-09T13:10:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,12.95,128.0,2.87,2024]
["2024-09-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.95,131.0,3.18,2024]
["2024-09-09T13:20:00.000000Z","USDR1",4937.76,1620.0,null,null,530.0,0.02,0.03,12.95,133.0,3.19,2024]
["2024-09-09T13:25:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.0,0.03,12.95,130.0,3.55,2024]
["2024-09-09T13:30:00.000000Z","USDR1",4919.47,1610.0,null,null,530.0,0.0,0.03,12.95,131.0,3.57,2024]
["2024-09-09T13:35:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.0,0.03,12.95,119.0,4.57,2024]
["2024-09-09T13:40:00.000000Z","USDR1",4910.33,1610.0,null,null,530.0,-0.02,0.03,12.96,139.0,3.28,2024]
["2024-09-09T13:45:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.02,0.02,12.97,140.0,3.28,2024]
["2024-09-09T13:50:00.000000Z","USDR1",4919.47,1610.0,null,null,530.0,-0.02,0.03,12.97,140.0,3.26,2024]
["2024-09-09T13:55:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.0,0.03,12.97,140.0,3.29,2024]
["2024-09-09T14:00:00.000000Z","USDR1",5038.34,1650.0,null,null,530.0,-0.01,0.03,12.97,137.0,3.13,2024]
["2024-09-09T14:05:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.01,0.03,12.97,132.0,3.04,2024]
["2024-09-09T14:10:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.02,12.97,134.0,3.03,2024]
["2024-09-09T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,137.0,3.02,2024]
["2024-09-09T14:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,157.0,2.39,2024]
["2024-09-09T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,132.0,2.98,2024]
["2024-09-09T14:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,12.97,156.0,2.18,2024]
["2024-09-09T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,183.0,2.03,2024]
["2024-09-09T14:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.04,12.97,144.0,2.02,2024]
["2024-09-09T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,96.0,2.31,2024]
["2024-09-09T14:50:00.000000Z","USDR1",null,null,null,null,820.0,0.05,0.02,12.97,93.0,2.69,2024]
["2024-09-09T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,138.0,0.39,2024]
["2024-09-09T15:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.09,0.31,12.97,103.0,1.0,2024]
["2024-09-09T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,97.0,2.64,2024]
["2024-09-09T15:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,12.97,null,null,2024]
["2024-09-09T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,94.0,2.43,2024]
["2024-09-09T15:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.24,0.23,12.97,138.0,0.44,2024]
["2024-09-09T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.29,12.97,87.0,3.93,2024]
["2024-09-09T15:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,12.97,82.0,2.46,2024]
["2024-09-09T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.31,12.97,83.0,3.95,2024]
["2024-09-09T15:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.2,0.35,12.97,86.0,3.96,2024]
["2024-09-09T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.31,12.96,84.0,3.93,2024]
["2024-09-09T15:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.17,0.33,12.96,64.0,4.5,2024]
["2024-09-09T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.34,12.96,53.0,3.58,2024]
["2024-09-09T16:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.22,0.28,12.96,125.0,3.62,2024]
["2024-09-09T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.32,12.95,103.0,3.88,2024]
["2024-09-09T16:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.57,0.12,12.95,null,null,2024]
["2024-09-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.94,86.0,2.84,2024]
["2024-09-09T16:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.6,0.06,12.95,null,null,2024]
["2024-09-09T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.02,12.95,90.0,4.33,2024]
["2024-09-09T16:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.25,0.35,12.95,133.0,2.78,2024]
["2024-09-09T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.95,64.0,5.19,2024]
["2024-09-09T16:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.54,0.14,12.95,44.0,5.67,2024]
["2024-09-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.39,12.95,37.0,5.23,2024]
["2024-09-09T16:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.38,0.36,12.95,128.0,4.88,2024]
["2024-09-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.36,12.95,91.0,2.43,2024]
["2024-09-09T17:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.41,0.28,12.95,89.0,4.09,2024]
["2024-09-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.95,127.0,2.75,2024]
["2024-09-09T17:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.15,0.48,12.95,140.0,4.08,2024]
["2024-09-09T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.41,12.95,null,null,2024]
["2024-09-09T17:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.36,0.5,12.95,148.0,4.07,2024]
["2024-09-09T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.31,12.94,136.0,3.97,2024]
["2024-09-09T17:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.45,0.4,12.95,90.0,4.21,2024]
["2024-09-09T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.46,12.95,88.0,1.96,2024]
["2024-09-09T17:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.33,0.32,12.94,115.0,4.41,2024]
["2024-09-09T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.94,92.0,4.19,2024]
["2024-09-09T17:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.32,0.02,12.94,117.0,3.51,2024]
["2024-09-09T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.34,12.94,136.0,3.27,2024]
["2024-09-09T18:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.2,0.34,12.94,140.0,1.78,2024]
["2024-09-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,12.94,208.0,2.96,2024]
["2024-09-09T18:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.24,0.14,12.94,166.0,1.93,2024]
["2024-09-09T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.15,12.94,90.0,1.49,2024]
["2024-09-09T18:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.24,0.16,12.93,89.0,1.96,2024]
["2024-09-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.93,93.0,2.9,2024]
["2024-09-09T18:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.13,0.34,12.93,186.0,1.87,2024]
["2024-09-09T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.2,12.93,96.0,1.99,2024]
["2024-09-09T18:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.3,12.93,73.0,0.24,2024]
["2024-09-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.93,87.0,3.95,2024]
["2024-09-09T18:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.11,0.34,12.93,71.0,0.13,2024]
["2024-09-09T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.32,12.93,100.0,1.01,2024]
["2024-09-09T19:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.27,12.94,251.0,2.21,2024]
["2024-09-09T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,12.93,274.0,0.79,2024]
["2024-09-09T19:10:00.000000Z","USDR1",null,null,null,null,770.0,0.12,0.32,12.93,269.0,3.04,2024]
["2024-09-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.37,12.93,272.0,1.46,2024]
["2024-09-09T19:20:00.000000Z","USDR1",4809.74,1570.0,null,null,770.0,-0.02,0.03,12.93,250.0,1.12,2024]
["2024-09-09T19:25:00.000000Z","USDR1",4882.9,1600.0,1670.0,null,null,0.1,0.39,12.93,254.0,0.73,2024]
["2024-09-09T19:30:00.000000Z","USDR1",4672.58,1530.0,null,null,770.0,-0.03,0.02,12.93,275.0,1.26,2024]
["2024-09-09T19:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.08,0.09,12.93,270.0,1.42,2024]
["2024-09-09T19:40:00.000000Z","USDR1",4572.0,1500.0,1580.0,null,770.0,-0.05,0.03,12.93,203.0,0.39,2024]
["2024-09-09T19:45:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.03,0.03,12.93,255.0,1.24,2024]
["2024-09-09T19:50:00.000000Z","USDR1",5349.24,1750.0,null,null,770.0,-0.1,0.09,12.93,220.0,0.84,2024]
["2024-09-09T19:55:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.05,0.03,12.93,212.0,0.67,2024]
["2024-09-09T20:00:00.000000Z","USDR1",4700.02,1540.0,null,null,770.0,-0.23,0.08,12.93,127.0,1.55,2024]
["2024-09-09T20:05:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.28,0.02,12.93,91.0,2.91,2024]
["2024-09-09T20:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,12.93,275.0,1.35,2024]
["2024-09-09T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.93,242.0,0.37,2024]
["2024-09-09T20:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.04,12.92,238.0,0.71,2024]
["2024-09-09T20:25:00.000000Z","USDR1",5897.88,1930.0,null,null,null,-0.09,0.08,12.93,286.0,1.5,2024]
["2024-09-09T20:30:00.000000Z","USDR1",5952.74,1950.0,null,null,620.0,-0.07,0.02,12.93,271.0,1.52,2024]
["2024-09-09T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.93,266.0,2.93,2024]
["2024-09-09T20:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.02,12.93,264.0,3.33,2024]
["2024-09-09T20:45:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.06,0.02,12.93,257.0,3.07,2024]
["2024-09-09T20:50:00.000000Z","USDR1",4398.26,1440.0,null,null,620.0,-0.06,0.02,12.93,null,null,2024]
["2024-09-09T20:55:00.000000Z","USDR1",4123.94,1350.0,null,null,null,-0.05,0.02,12.93,null,null,2024]
["2024-09-09T21:00:00.000000Z","USDR1",4206.24,1380.0,null,null,620.0,-0.09,0.07,12.93,241.0,4.95,2024]
["2024-09-09T21:05:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.16,0.06,12.93,null,null,2024]
["2024-09-09T21:10:00.000000Z","USDR1",3977.64,1300.0,1380.0,null,680.0,-0.18,0.12,12.93,null,null,2024]
["2024-09-09T21:15:00.000000Z","USDR1",4005.07,1310.0,null,null,null,null,null,12.93,null,null,2024]
["2024-09-09T21:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.11,0.16,12.93,null,null,2024]
["2024-09-09T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,12.93,null,null,2024]
["2024-09-09T21:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.14,0.11,12.93,null,null,2024]
["2024-09-09T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.93,null,null,2024]
["2024-09-09T21:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.17,0.12,12.93,214.0,0.16,2024]
["2024-09-09T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.93,132.0,0.38,2024]
["2024-09-09T21:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.05,0.01,12.91,104.0,1.93,2024]
["2024-09-09T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.92,123.0,2.42,2024]
["2024-09-09T22:00:00.000000Z","USDR1",4626.86,1510.0,null,null,680.0,-0.3,0.02,12.94,null,null,2024]
["2024-09-09T22:05:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.39,0.09,12.95,135.0,3.13,2024]
["2024-09-09T22:10:00.000000Z","USDR1",3721.61,1220.0,null,null,410.0,-0.45,0.11,12.95,30.0,7.39,2024]
["2024-09-09T22:15:00.000000Z","USDR1",3730.75,1220.0,null,null,null,-0.4,0.12,12.95,160.0,1.29,2024]
["2024-09-09T22:20:00.000000Z","USDR1",null,null,null,null,410.0,-0.34,0.02,12.95,182.0,1.85,2024]
["2024-09-09T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.96,231.0,2.44,2024]
["2024-09-09T22:30:00.000000Z","USDR1",7287.77,2390.0,null,null,410.0,-0.22,0.23,12.95,169.0,1.89,2024]
["2024-09-09T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.96,136.0,0.81,2024]
["2024-09-09T22:40:00.000000Z","USDR1",null,null,null,null,410.0,-0.24,0.17,12.96,161.0,1.31,2024]
["2024-09-09T22:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,12.96,220.0,3.96,2024]
["2024-09-09T22:50:00.000000Z","USDR1",null,null,null,null,410.0,-0.06,0.12,12.96,192.0,1.87,2024]
["2024-09-09T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.94,72.0,0.57,2024]
["2024-09-09T23:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.03,0.3,12.94,309.0,0.15,2024]
["2024-09-09T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.22,12.94,91.0,2.23,2024]
["2024-09-09T23:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.28,0.07,12.95,93.0,2.83,2024]
["2024-09-09T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.05,12.95,102.0,3.62,2024]
["2024-09-09T23:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.3,0.03,12.95,92.0,3.86,2024]
["2024-09-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.06,12.95,117.0,2.45,2024]
["2024-09-09T23:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.22,0.3,12.95,165.0,2.23,2024]
["2024-09-09T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.95,97.0,3.41,2024]
["2024-09-09T23:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.28,0.02,12.95,91.0,2.68,2024]
["2024-09-09T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.95,98.0,3.14,2024]
["2024-09-09T23:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.28,0.02,12.95,96.0,3.68,2024]
["2024-09-09T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.95,94.0,3.75,2024]
["2024-09-10T00:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.29,0.01,12.95,94.0,2.25,2024]
["2024-09-10T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.95,89.0,3.72,2024]
["2024-09-10T00:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.27,0.01,12.95,87.0,3.72,2024]
["2024-09-10T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.95,130.0,2.53,2024]
["2024-09-10T00:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.15,0.18,12.95,138.0,2.16,2024]
["2024-09-10T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.12,12.95,154.0,2.1,2024]
["2024-09-10T00:30:00.000000Z","USDR1",4937.76,1620.0,null,null,870.0,-0.13,0.16,12.95,146.0,3.81,2024]
["2024-09-10T00:35:00.000000Z","USDR1",5093.21,1670.0,null,null,null,-0.18,0.15,12.96,137.0,3.14,2024]
["2024-09-10T00:40:00.000000Z","USDR1",5074.92,1660.0,null,null,870.0,-0.32,0.02,12.95,136.0,3.1,2024]
["2024-09-10T00:45:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.34,0.01,12.96,20.0,6.75,2024]
["2024-09-10T00:50:00.000000Z","USDR1",4818.89,1580.0,null,null,870.0,-0.33,0.01,12.96,26.0,7.01,2024]
["2024-09-10T00:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.34,0.02,12.95,23.0,6.85,2024]
["2024-09-10T01:00:00.000000Z","USDR1",4654.3,1520.0,null,null,870.0,-0.31,0.01,12.95,124.0,4.76,2024]
["2024-09-10T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.95,127.0,4.85,2024]
["2024-09-10T01:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.35,0.02,12.94,null,null,2024]
["2024-09-10T01:15:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.27,0.3,12.92,107.0,3.14,2024]
["2024-09-10T01:20:00.000000Z","USDR1",5047.49,1650.0,null,null,990.0,-0.32,0.03,12.93,222.0,2.57,2024]
["2024-09-10T01:25:00.000000Z","USDR1",5312.66,1740.0,1850.0,null,null,-0.04,0.24,12.93,174.0,2.59,2024]
["2024-09-10T01:30:00.000000Z","USDR1",5138.93,1680.0,null,null,730.0,-0.23,0.15,12.94,181.0,0.93,2024]
["2024-09-10T01:35:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.35,0.03,12.95,55.0,3.55,2024]
["2024-09-10T01:40:00.000000Z","USDR1",5312.66,1740.0,null,null,990.0,-0.33,0.03,12.96,69.0,2.37,2024]
["2024-09-10T01:45:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.32,0.02,12.95,58.0,2.53,2024]
["2024-09-10T01:50:00.000000Z","USDR1",5084.06,1660.0,null,null,730.0,-0.34,0.02,12.96,null,null,2024]
["2024-09-10T01:55:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.33,0.02,12.95,44.0,3.33,2024]
["2024-09-10T02:00:00.000000Z","USDR1",4745.74,1550.0,null,null,990.0,-0.46,0.16,12.95,31.0,4.74,2024]
["2024-09-10T02:05:00.000000Z","USDR1",4663.44,1530.0,null,null,null,-0.34,0.02,12.95,33.0,4.78,2024]
["2024-09-10T02:10:00.000000Z","USDR1",5257.8,1720.0,null,null,1060.0,-0.34,0.03,12.95,30.0,4.58,2024]
["2024-09-10T02:15:00.000000Z","USDR1",5074.92,1660.0,1730.0,null,null,-0.36,0.07,12.95,38.0,4.95,2024]
["2024-09-10T02:20:00.000000Z","USDR1",4882.9,1600.0,null,null,1060.0,-0.33,0.03,12.95,41.0,5.07,2024]
["2024-09-10T02:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,-0.33,0.02,12.95,null,null,2024]
["2024-09-10T02:30:00.000000Z","USDR1",4590.29,1500.0,null,null,1060.0,-0.61,0.02,12.95,null,null,2024]
["2024-09-10T02:35:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.31,0.36,12.95,86.0,4.39,2024]
["2024-09-10T02:40:00.000000Z","USDR1",5586.98,1830.0,null,null,1060.0,-0.6,0.02,12.95,null,null,2024]
["2024-09-10T02:45:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.59,0.02,12.94,null,null,2024]
["2024-09-10T02:50:00.000000Z","USDR1",5120.64,1680.0,null,null,1060.0,-0.35,0.01,12.95,null,null,2024]
["2024-09-10T02:55:00.000000Z","USDR1",5321.81,1740.0,null,null,null,-0.36,0.02,12.95,60.0,4.63,2024]
["2024-09-10T03:00:00.000000Z","USDR1",5157.22,1690.0,null,null,1060.0,-0.35,0.01,12.94,60.0,4.62,2024]
["2024-09-10T03:05:00.000000Z","USDR1",5248.66,1720.0,null,null,null,-0.33,0.02,12.95,61.0,4.59,2024]
["2024-09-10T03:10:00.000000Z","USDR1",5157.22,1690.0,null,null,850.0,-0.33,0.01,12.94,null,null,2024]
["2024-09-10T03:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.3,0.03,12.95,null,null,2024]
["2024-09-10T03:20:00.000000Z","USDR1",4764.02,1560.0,null,null,760.0,-0.28,0.02,12.94,null,null,2024]
["2024-09-10T03:25:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.28,0.02,12.95,73.0,6.2,2024]
["2024-09-10T03:30:00.000000Z","USDR1",4636.01,1520.0,null,null,850.0,-0.28,0.02,12.95,75.0,6.0,2024]
["2024-09-10T03:35:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.2,0.25,12.95,75.0,5.87,2024]
["2024-09-10T03:40:00.000000Z","USDR1",5129.78,1680.0,null,null,760.0,-0.01,0.21,12.95,74.0,6.27,2024]
["2024-09-10T03:45:00.000000Z","USDR1",4270.25,1400.0,1500.0,null,null,null,null,12.95,null,null,2024]
["2024-09-10T03:50:00.000000Z","USDR1",4754.88,1560.0,1640.0,null,850.0,0.02,0.34,12.95,null,null,2024]
["2024-09-10T03:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.03,0.31,12.95,null,null,2024]
["2024-09-10T04:00:00.000000Z","USDR1",5221.22,1710.0,null,null,760.0,null,null,12.95,null,null,2024]
["2024-09-10T04:05:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.18,0.34,12.95,null,null,2024]
["2024-09-10T04:10:00.000000Z","USDR1",4928.62,1610.0,null,null,550.0,null,null,12.95,null,null,2024]
["2024-09-10T04:15:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.0,0.02,12.95,null,null,2024]
["2024-09-10T04:20:00.000000Z","USDR1",4626.86,1510.0,null,null,560.0,-0.1,0.42,12.95,null,null,2024]
["2024-09-10T04:25:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.17,0.33,12.95,null,null,2024]
["2024-09-10T04:30:00.000000Z","USDR1",4855.46,1590.0,null,null,550.0,-0.28,0.02,12.95,null,null,2024]
["2024-09-10T04:35:00.000000Z","USDR1",4736.59,1550.0,1620.0,null,null,-0.01,0.02,12.95,null,null,2024]
["2024-09-10T04:40:00.000000Z","USDR1",4352.54,1420.0,null,null,560.0,-0.09,0.23,12.94,87.0,1.73,2024]
["2024-09-10T04:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.2,0.17,12.95,85.0,2.48,2024]
["2024-09-10T04:50:00.000000Z","USDR1",5230.37,1710.0,null,null,550.0,-0.28,0.02,12.94,79.0,1.24,2024]
["2024-09-10T04:55:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.02,0.02,12.94,81.0,2.36,2024]
["2024-09-10T05:00:00.000000Z","USDR1",4718.3,1540.0,null,null,560.0,0.02,0.02,12.95,88.0,4.19,2024]
["2024-09-10T05:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.03,0.02,12.94,90.0,4.69,2024]
["2024-09-10T05:10:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.02,12.95,91.0,3.12,2024]
["2024-09-10T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,12.94,88.0,4.75,2024]
["2024-09-10T05:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.38,0.44,12.94,93.0,3.75,2024]
["2024-09-10T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.35,12.94,96.0,3.8,2024]
["2024-09-10T05:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.34,0.37,12.95,97.0,4.22,2024]
["2024-09-10T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.36,12.95,96.0,4.15,2024]
["2024-09-10T05:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.34,0.33,12.95,102.0,2.77,2024]
["2024-09-10T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.28,12.94,98.0,4.19,2024]
["2024-09-10T05:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.14,0.29,12.94,103.0,2.35,2024]
["2024-09-10T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.34,12.94,105.0,2.53,2024]
["2024-09-10T06:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.23,0.28,12.94,132.0,2.01,2024]
["2024-09-10T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.29,12.95,128.0,2.73,2024]
["2024-09-10T06:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.29,12.95,158.0,1.23,2024]
["2024-09-10T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.28,12.94,138.0,2.38,2024]
["2024-09-10T06:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.16,0.36,12.95,158.0,1.94,2024]
["2024-09-10T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,138.0,2.48,2024]
["2024-09-10T06:30:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.02,12.95,126.0,3.2,2024]
["2024-09-10T06:35:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.01,0.02,12.95,129.0,3.15,2024]
["2024-09-10T06:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.14,0.26,12.95,168.0,2.15,2024]
["2024-09-10T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.95,179.0,2.04,2024]
["2024-09-10T06:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.07,0.31,12.95,192.0,3.31,2024]
["2024-09-10T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.35,12.95,193.0,2.04,2024]
["2024-09-10T07:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.94,179.0,1.97,2024]
["2024-09-10T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,12.94,182.0,1.98,2024]
["2024-09-10T07:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.13,0.24,12.95,206.0,2.18,2024]
["2024-09-10T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,162.0,2.3,2024]
["2024-09-10T07:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,12.94,128.0,3.14,2024]
["2024-09-10T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.94,95.0,4.1,2024]
["2024-09-10T07:30:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.02,12.95,116.0,4.43,2024]
["2024-09-10T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,126.0,3.46,2024]
["2024-09-10T07:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.14,12.94,135.0,3.04,2024]
["2024-09-10T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.32,12.94,132.0,3.23,2024]
["2024-09-10T07:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.02,12.94,null,null,2024]
["2024-09-10T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.37,12.94,136.0,4.22,2024]
["2024-09-10T08:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.1,12.94,125.0,4.08,2024]
["2024-09-10T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.31,12.94,140.0,4.13,2024]
["2024-09-10T08:10:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.05,12.94,130.0,4.68,2024]
["2024-09-10T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.34,12.94,134.0,5.61,2024]
["2024-09-10T08:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.02,12.94,125.0,4.99,2024]
["2024-09-10T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.31,12.94,127.0,5.12,2024]
["2024-09-10T08:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.18,0.22,12.94,135.0,5.58,2024]
["2024-09-10T08:35:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.12,0.22,12.94,139.0,5.16,2024]
["2024-09-10T08:40:00.000000Z","USDR1",5102.35,1670.0,null,null,520.0,-0.09,0.21,12.94,126.0,5.0,2024]
["2024-09-10T08:45:00.000000Z","USDR1",5001.77,1640.0,null,null,null,-0.12,0.14,12.94,131.0,5.1,2024]
["2024-09-10T08:50:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,12.94,127.0,4.02,2024]
["2024-09-10T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,12.94,145.0,3.22,2024]
["2024-09-10T09:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.94,138.0,3.16,2024]
["2024-09-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,135.0,3.17,2024]
["2024-09-10T09:10:00.000000Z","USDR1",null,null,null,null,430.0,0.09,0.24,12.94,137.0,3.1,2024]
["2024-09-10T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.94,123.0,4.23,2024]
["2024-09-10T09:20:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,12.94,140.0,2.86,2024]
["2024-09-10T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,132.0,3.09,2024]
["2024-09-10T09:30:00.000000Z","USDR1",null,null,null,null,430.0,0.02,0.03,12.94,129.0,3.54,2024]
["2024-09-10T09:35:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.01,0.02,12.93,136.0,3.22,2024]
["2024-09-10T09:40:00.000000Z","USDR1",7114.03,2330.0,null,null,540.0,0.01,0.03,12.94,143.0,2.87,2024]
["2024-09-10T09:45:00.000000Z","USDR1",7114.03,2330.0,null,null,null,0.01,0.03,12.94,176.0,2.13,2024]
["2024-09-10T09:50:00.000000Z","USDR1",7095.74,2320.0,null,null,540.0,0.02,0.03,12.94,176.0,2.2,2024]
["2024-09-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.94,132.0,3.12,2024]
["2024-09-10T10:00:00.000000Z","USDR1",4892.04,1600.0,null,null,540.0,0.02,0.02,12.94,128.0,3.61,2024]
["2024-09-10T10:05:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.0,0.03,12.94,121.0,4.37,2024]
["2024-09-10T10:10:00.000000Z","USDR1",4837.18,1580.0,null,null,450.0,0.0,0.03,12.94,118.0,4.54,2024]
["2024-09-10T10:15:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.01,0.03,12.94,114.0,5.61,2024]
["2024-09-10T10:20:00.000000Z","USDR1",4828.03,1580.0,null,null,450.0,0.0,0.02,12.94,132.0,6.16,2024]
["2024-09-10T10:25:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.02,0.03,12.94,134.0,5.98,2024]
["2024-09-10T10:30:00.000000Z","USDR1",4828.03,1580.0,null,null,450.0,-0.01,0.03,12.94,130.0,5.17,2024]
["2024-09-10T10:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.07,0.18,12.94,133.0,5.59,2024]
["2024-09-10T10:40:00.000000Z","USDR1",4782.31,1560.0,null,null,450.0,-0.04,0.18,12.94,137.0,5.59,2024]
["2024-09-10T10:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.06,0.31,12.94,142.0,5.15,2024]
["2024-09-10T10:50:00.000000Z","USDR1",null,null,null,null,450.0,0.01,0.03,12.92,null,null,2024]
["2024-09-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.93,138.0,3.52,2024]
["2024-09-10T11:00:00.000000Z","USDR1",null,null,null,null,450.0,-0.03,0.04,12.94,136.0,4.77,2024]
["2024-09-10T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,134.0,5.67,2024]
["2024-09-10T11:10:00.000000Z","USDR1",4690.87,1530.0,null,null,460.0,0.0,0.03,12.94,143.0,3.74,2024]
["2024-09-10T11:15:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.02,0.03,12.94,135.0,3.09,2024]
["2024-09-10T11:20:00.000000Z","USDR1",null,null,null,null,460.0,0.01,0.02,12.94,127.0,3.82,2024]
["2024-09-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,123.0,4.42,2024]
["2024-09-10T11:30:00.000000Z","USDR1",4727.45,1550.0,null,null,460.0,-0.12,0.12,12.95,136.0,3.76,2024]
["2024-09-10T11:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.0,0.03,12.96,130.0,3.71,2024]
["2024-09-10T11:40:00.000000Z","USDR1",4846.32,1590.0,null,null,460.0,0.0,0.25,12.96,123.0,4.39,2024]
["2024-09-10T11:45:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.0,0.25,12.96,135.0,4.43,2024]
["2024-09-10T11:50:00.000000Z","USDR1",4837.18,1580.0,null,null,460.0,-0.03,0.18,12.96,125.0,4.27,2024]
["2024-09-10T11:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.22,12.96,136.0,3.95,2024]
["2024-09-10T12:00:00.000000Z","USDR1",4535.42,1480.0,null,null,460.0,0.0,0.03,12.97,null,null,2024]
["2024-09-10T12:05:00.000000Z","USDR1",4572.0,1500.0,null,null,null,0.02,0.08,12.96,126.0,3.73,2024]
["2024-09-10T12:10:00.000000Z","USDR1",4663.44,1530.0,null,null,460.0,0.01,0.02,12.96,127.0,3.94,2024]
["2024-09-10T12:15:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.03,0.06,12.96,126.0,3.54,2024]
["2024-09-10T12:20:00.000000Z","USDR1",4645.15,1520.0,null,null,460.0,0.02,0.02,12.96,128.0,3.62,2024]
["2024-09-10T12:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.13,0.17,12.96,122.0,4.07,2024]
["2024-09-10T12:30:00.000000Z","USDR1",4681.73,1530.0,null,null,460.0,0.03,0.02,12.97,null,null,2024]
["2024-09-10T12:35:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.28,0.02,12.96,null,null,2024]
["2024-09-10T12:40:00.000000Z","USDR1",4645.15,1520.0,null,null,460.0,0.3,0.03,12.96,136.0,3.12,2024]
["2024-09-10T12:45:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.28,0.02,12.96,125.0,4.04,2024]
["2024-09-10T12:50:00.000000Z","USDR1",4773.17,1560.0,null,null,460.0,0.12,0.16,12.97,117.0,4.7,2024]
["2024-09-10T12:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.15,0.13,12.96,125.0,3.69,2024]
["2024-09-10T13:00:00.000000Z","USDR1",4791.46,1570.0,null,null,460.0,0.27,0.09,12.96,128.0,5.08,2024]
["2024-09-10T13:05:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.31,0.02,12.96,135.0,5.65,2024]
["2024-09-10T13:10:00.000000Z","USDR1",4837.18,1580.0,null,null,570.0,0.3,0.02,12.96,137.0,5.4,2024]
["2024-09-10T13:15:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.29,0.02,12.96,129.0,6.02,2024]
["2024-09-10T13:20:00.000000Z","USDR1",4846.32,1590.0,null,null,480.0,0.28,0.02,12.96,130.0,4.45,2024]
["2024-09-10T13:25:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.29,0.02,12.96,129.0,5.01,2024]
["2024-09-10T13:30:00.000000Z","USDR1",null,null,null,null,570.0,0.29,0.03,12.96,143.0,3.8,2024]
["2024-09-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.96,144.0,3.83,2024]
["2024-09-10T13:40:00.000000Z","USDR1",null,null,null,null,480.0,0.29,0.02,12.96,146.0,3.89,2024]
["2024-09-10T13:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.96,138.0,3.83,2024]
["2024-09-10T13:50:00.000000Z","USDR1",null,null,null,null,570.0,0.26,0.02,12.96,120.0,3.57,2024]
["2024-09-10T13:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.96,132.0,3.14,2024]
["2024-09-10T14:00:00.000000Z","USDR1",null,null,null,null,480.0,0.26,0.02,12.96,120.0,3.47,2024]
["2024-09-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.95,124.0,3.23,2024]
["2024-09-10T14:10:00.000000Z","USDR1",null,null,null,null,560.0,0.14,0.11,12.94,126.0,3.07,2024]
["2024-09-10T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,137.0,3.17,2024]
["2024-09-10T14:20:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.02,12.95,122.0,4.15,2024]
["2024-09-10T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,118.0,4.55,2024]
["2024-09-10T14:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,12.96,126.0,3.97,2024]
["2024-09-10T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.95,189.0,2.56,2024]
["2024-09-10T14:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.02,12.95,185.0,2.3,2024]
["2024-09-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.95,171.0,1.84,2024]
["2024-09-10T14:50:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.03,12.95,157.0,1.81,2024]
["2024-09-10T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,192.0,1.95,2024]
["2024-09-10T15:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.04,0.36,12.95,180.0,1.9,2024]
["2024-09-10T15:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,12.95,99.0,1.57,2024]
["2024-09-10T15:10:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.02,12.95,101.0,1.39,2024]
["2024-09-10T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,164.0,0.42,2024]
["2024-09-10T15:20:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,12.95,165.0,0.39,2024]
["2024-09-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,12.94,98.0,2.67,2024]
["2024-09-10T15:30:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.05,12.94,90.0,1.3,2024]
["2024-09-10T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,93.0,1.4,2024]
["2024-09-10T15:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.22,12.94,90.0,2.43,2024]
["2024-09-10T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.94,91.0,3.4,2024]
["2024-09-10T15:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.14,0.22,12.94,86.0,3.51,2024]
["2024-09-10T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,12.94,87.0,3.97,2024]
["2024-09-10T16:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.22,12.94,85.0,3.56,2024]
["2024-09-10T16:05:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.3,0.02,12.95,75.0,4.47,2024]
["2024-09-10T16:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,12.95,88.0,2.84,2024]
["2024-09-10T16:15:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.07,0.38,12.95,115.0,4.3,2024]
["2024-09-10T16:20:00.000000Z","USDR1",4416.55,1440.0,null,null,630.0,-0.09,0.24,12.95,120.0,3.34,2024]
["2024-09-10T16:25:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.03,0.29,12.94,89.0,2.7,2024]
["2024-09-10T16:30:00.000000Z","USDR1",4489.7,1470.0,null,null,640.0,-0.29,0.34,12.95,88.0,3.79,2024]
["2024-09-10T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.97,93.0,2.62,2024]
["2024-09-10T16:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.21,0.43,12.97,94.0,2.1,2024]
["2024-09-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.48,12.97,93.0,4.25,2024]
["2024-09-10T16:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.41,12.96,128.0,3.7,2024]
["2024-09-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.45,12.95,132.0,3.46,2024]
["2024-09-10T17:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.33,0.45,12.94,134.0,4.84,2024]
["2024-09-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.48,12.93,134.0,3.48,2024]
["2024-09-10T17:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.35,0.48,12.93,112.0,4.87,2024]
["2024-09-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.52,12.94,128.0,5.58,2024]
["2024-09-10T17:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.27,0.44,12.94,173.0,5.52,2024]
["2024-09-10T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.48,12.94,174.0,5.09,2024]
["2024-09-10T17:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.36,0.52,12.95,null,null,2024]
["2024-09-10T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.43,12.94,115.0,5.38,2024]
["2024-09-10T17:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.18,0.56,12.95,142.0,5.14,2024]
["2024-09-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.43,12.95,117.0,5.23,2024]
["2024-09-10T17:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.52,0.39,12.95,93.0,5.41,2024]
["2024-09-10T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.44,12.95,null,null,2024]
["2024-09-10T18:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.44,0.38,12.96,null,null,2024]
["2024-09-10T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.42,12.95,131.0,5.1,2024]
["2024-09-10T18:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.33,0.02,12.95,null,null,2024]
["2024-09-10T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.51,12.95,163.0,6.53,2024]
["2024-09-10T18:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.23,0.38,12.96,95.0,4.18,2024]
["2024-09-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.57,12.96,167.0,5.33,2024]
["2024-09-10T18:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.32,0.02,12.96,null,null,2024]
["2024-09-10T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.96,null,null,2024]
["2024-09-10T18:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.32,0.03,12.96,null,null,2024]
["2024-09-10T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.35,12.96,null,null,2024]
["2024-09-10T18:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.33,0.02,12.97,null,null,2024]
["2024-09-10T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,89.0,4.07,2024]
["2024-09-10T19:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.22,0.34,12.97,78.0,0.73,2024]
["2024-09-10T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.97,null,null,2024]
["2024-09-10T19:10:00.000000Z","USDR1",4736.59,1550.0,null,null,660.0,-0.38,0.38,12.96,null,null,2024]
["2024-09-10T19:15:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.42,0.36,12.96,null,null,2024]
["2024-09-10T19:20:00.000000Z","USDR1",4581.14,1500.0,null,null,660.0,-0.33,0.39,12.96,148.0,4.05,2024]
["2024-09-10T19:25:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.43,0.26,12.96,129.0,4.13,2024]
["2024-09-10T19:30:00.000000Z","USDR1",4389.12,1440.0,null,null,660.0,-0.52,0.12,12.95,99.0,4.08,2024]
["2024-09-10T19:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.36,0.28,12.95,94.0,2.58,2024]
["2024-09-10T19:40:00.000000Z","USDR1",4718.3,1540.0,null,null,660.0,-0.07,0.51,12.95,160.0,2.96,2024]
["2024-09-10T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.46,12.94,87.0,3.92,2024]
["2024-09-10T19:50:00.000000Z","USDR1",4498.85,1470.0,1560.0,null,660.0,-0.38,0.42,12.94,89.0,3.57,2024]
["2024-09-10T19:55:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.05,0.44,12.95,175.0,5.03,2024]
["2024-09-10T20:00:00.000000Z","USDR1",4471.42,1460.0,null,null,660.0,-0.4,0.41,12.95,108.0,4.28,2024]
["2024-09-10T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.37,12.95,172.0,4.26,2024]
["2024-09-10T20:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.29,0.34,12.94,136.0,3.81,2024]
["2024-09-10T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.54,12.92,133.0,3.7,2024]
["2024-09-10T20:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.3,0.39,12.91,94.0,2.23,2024]
["2024-09-10T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.43,12.9,95.0,1.63,2024]
["2024-09-10T20:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.16,0.39,12.9,101.0,1.54,2024]
["2024-09-10T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.44,12.91,147.0,2.86,2024]
["2024-09-10T20:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.24,0.33,12.94,103.0,1.27,2024]
["2024-09-10T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,12.94,162.0,2.08,2024]
["2024-09-10T20:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.32,0.03,12.95,113.0,1.9,2024]
["2024-09-10T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.95,101.0,1.43,2024]
["2024-09-10T21:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.31,0.02,12.95,124.0,1.56,2024]
["2024-09-10T21:05:00.000000Z","USDR1",7150.61,2340.0,null,null,null,0.01,0.02,12.95,142.0,1.71,2024]
["2024-09-10T21:10:00.000000Z","USDR1",6748.27,2210.0,null,null,640.0,-0.3,0.02,12.94,97.0,3.67,2024]
["2024-09-10T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.95,118.0,2.35,2024]
["2024-09-10T21:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.31,0.03,12.95,143.0,1.41,2024]
["2024-09-10T21:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.32,0.02,12.95,84.0,2.4,2024]
["2024-09-10T21:30:00.000000Z","USDR1",4507.99,1470.0,null,null,640.0,-0.33,0.02,12.94,64.0,4.36,2024]
["2024-09-10T21:35:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.31,0.02,12.94,64.0,4.28,2024]
["2024-09-10T21:40:00.000000Z","USDR1",3364.99,1100.0,1200.0,null,640.0,-0.13,0.34,12.95,88.0,2.87,2024]
["2024-09-10T21:45:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.31,0.02,12.95,79.0,2.17,2024]
["2024-09-10T21:50:00.000000Z","USDR1",4828.03,1580.0,null,null,640.0,-0.31,0.03,12.95,83.0,4.02,2024]
["2024-09-10T21:55:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.27,0.02,12.95,91.0,3.56,2024]
["2024-09-10T22:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.3,0.02,12.94,85.0,2.1,2024]
["2024-09-10T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.94,81.0,1.22,2024]
["2024-09-10T22:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.13,0.15,12.94,88.0,2.04,2024]
["2024-09-10T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.94,84.0,2.94,2024]
["2024-09-10T22:20:00.000000Z","USDR1",3904.49,1280.0,null,null,750.0,-0.32,0.02,12.95,80.0,2.72,2024]
["2024-09-10T22:25:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.31,0.02,12.94,81.0,2.94,2024]
["2024-09-10T22:30:00.000000Z","USDR1",3538.73,1160.0,null,null,750.0,-0.31,0.02,12.93,80.0,2.75,2024]
["2024-09-10T22:35:00.000000Z","USDR1",1490.47,485.0,null,null,null,-0.31,0.02,13.1,null,null,2024]
["2024-09-10T22:40:00.000000Z","USDR1",1188.72,395.0,null,null,750.0,-0.32,0.03,13.96,40.0,5.09,2024]
["2024-09-10T22:45:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.36,0.03,13.98,33.0,4.67,2024]
["2024-09-10T22:50:00.000000Z","USDR1",3575.3,1170.0,null,null,750.0,-0.36,0.03,14.01,90.0,2.71,2024]
["2024-09-10T22:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.32,0.02,14.04,89.0,4.42,2024]
["2024-09-10T23:00:00.000000Z","USDR1",4370.83,1430.0,null,null,750.0,-0.3,0.01,14.05,88.0,4.51,2024]
["2024-09-10T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,14.05,91.0,4.11,2024]
["2024-09-10T23:10:00.000000Z","USDR1",null,null,null,null,480.0,0.22,0.0,14.06,77.0,5.89,2024]
["2024-09-10T23:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.01,14.05,77.0,5.7,2024]
["2024-09-10T23:20:00.000000Z","USDR1",4599.43,1500.0,null,null,480.0,-0.3,0.01,14.05,91.0,3.91,2024]
["2024-09-10T23:25:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.07,0.2,14.07,85.0,4.61,2024]
["2024-09-10T23:30:00.000000Z","USDR1",3749.04,1230.0,null,null,480.0,-0.34,0.02,14.06,91.0,2.78,2024]
["2024-09-10T23:35:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.33,0.02,14.06,92.0,3.89,2024]
["2024-09-10T23:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.33,0.02,14.04,93.0,2.92,2024]
["2024-09-10T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,14.03,91.0,3.98,2024]
["2024-09-10T23:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.36,0.01,14.03,null,null,2024]
["2024-09-10T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,14.03,91.0,3.92,2024]
["2024-09-11T00:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.37,0.01,14.03,91.0,3.9,2024]
["2024-09-11T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.01,14.03,90.0,3.91,2024]
["2024-09-11T00:10:00.000000Z","USDR1",null,null,null,null,1200.0,-0.36,0.01,14.03,90.0,3.98,2024]
["2024-09-11T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,14.05,null,null,2024]
["2024-09-11T00:20:00.000000Z","USDR1",null,null,null,null,1200.0,-0.31,0.02,14.05,43.0,5.78,2024]
["2024-09-11T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,14.04,43.0,5.75,2024]
["2024-09-11T00:30:00.000000Z","USDR1",null,null,null,null,1200.0,-0.31,0.02,14.02,45.0,5.46,2024]
["2024-09-11T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,14.02,null,null,2024]
["2024-09-11T00:40:00.000000Z","USDR1",null,null,null,null,1200.0,-0.31,0.02,14.01,49.0,5.22,2024]
["2024-09-11T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,14.0,54.0,4.75,2024]
["2024-09-11T00:50:00.000000Z","USDR1",null,null,null,null,1200.0,-0.31,0.02,14.0,null,null,2024]
["2024-09-11T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.96,46.0,5.18,2024]
["2024-09-11T01:00:00.000000Z","USDR1",null,null,null,null,1200.0,-0.33,0.02,13.97,44.0,4.48,2024]
["2024-09-11T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.01,13.97,36.0,4.45,2024]
["2024-09-11T01:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.36,0.01,13.99,62.0,2.94,2024]
["2024-09-11T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.02,13.99,64.0,2.37,2024]
["2024-09-11T01:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.4,0.01,13.99,91.0,1.95,2024]
["2024-09-11T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.02,14.0,89.0,1.06,2024]
["2024-09-11T01:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.39,0.01,14.02,null,null,2024]
["2024-09-11T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.01,14.02,null,null,2024]
["2024-09-11T01:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.36,0.01,14.02,67.0,2.49,2024]
["2024-09-11T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.01,14.01,null,null,2024]
["2024-09-11T01:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.34,0.02,13.99,null,null,2024]
["2024-09-11T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,13.98,26.0,4.55,2024]
["2024-09-11T02:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.36,0.01,13.98,null,null,2024]
["2024-09-11T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.02,13.98,null,null,2024]
["2024-09-11T02:10:00.000000Z","USDR1",null,null,null,null,1500.0,-0.37,0.03,13.97,22.0,6.15,2024]
["2024-09-11T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,13.96,24.0,6.09,2024]
["2024-09-11T02:20:00.000000Z","USDR1",null,null,null,null,1500.0,-0.36,0.02,13.96,33.0,4.68,2024]
["2024-09-11T02:25:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.37,0.02,13.95,31.0,4.47,2024]
["2024-09-11T02:30:00.000000Z","USDR1",4873.75,1590.0,null,null,1500.0,-0.38,0.02,13.95,48.0,3.12,2024]
["2024-09-11T02:35:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.33,0.03,13.97,88.0,2.07,2024]
["2024-09-11T02:40:00.000000Z","USDR1",3995.93,1310.0,1590.0,null,1500.0,-0.35,0.02,14.01,117.0,2.38,2024]
["2024-09-11T02:45:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.33,0.03,14.03,86.0,2.09,2024]
["2024-09-11T02:50:00.000000Z","USDR1",3986.78,1300.0,null,null,1500.0,-0.35,0.28,14.02,150.0,1.33,2024]
["2024-09-11T02:55:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.6,0.02,14.02,299.0,4.43,2024]
["2024-09-11T03:00:00.000000Z","USDR1",4123.94,1350.0,null,null,1500.0,-0.58,0.02,14.0,344.0,2.31,2024]
["2024-09-11T03:05:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.6,0.01,14.01,null,null,2024]
["2024-09-11T03:10:00.000000Z","USDR1",3767.33,1230.0,null,null,1190.0,-0.6,0.01,14.0,null,null,2024]
["2024-09-11T03:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.34,0.05,14.01,null,null,2024]
["2024-09-11T03:20:00.000000Z","USDR1",3529.58,1150.0,null,null,1190.0,-0.47,0.13,14.0,null,null,2024]
["2024-09-11T03:25:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.33,0.02,14.01,282.0,4.15,2024]
["2024-09-11T03:30:00.000000Z","USDR1",1856.23,605.0,null,null,1190.0,0.13,0.55,13.99,276.0,2.02,2024]
["2024-09-11T03:35:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.13,0.26,13.98,86.0,4.27,2024]
["2024-09-11T03:40:00.000000Z","USDR1",4087.37,1340.0,null,null,1190.0,-0.32,0.03,13.45,84.0,4.08,2024]
["2024-09-11T03:45:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.32,0.02,12.96,83.0,4.29,2024]
["2024-09-11T03:50:00.000000Z","USDR1",4498.85,1470.0,null,null,1190.0,-0.38,0.27,12.94,81.0,3.46,2024]
["2024-09-11T03:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.41,0.15,12.94,82.0,3.24,2024]
["2024-09-11T04:00:00.000000Z","USDR1",3886.2,1270.0,null,null,1190.0,-0.33,0.02,12.94,84.0,4.05,2024]
["2024-09-11T04:05:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.48,0.2,12.94,77.0,1.76,2024]
["2024-09-11T04:10:00.000000Z","USDR1",4645.15,1520.0,null,null,1060.0,-0.36,0.27,12.93,281.0,1.35,2024]
["2024-09-11T04:15:00.000000Z","USDR1",1197.86,395.0,null,null,null,-0.55,0.14,12.93,null,null,2024]
["2024-09-11T04:20:00.000000Z","USDR1",3200.4,1050.0,null,null,1060.0,-0.06,0.19,12.93,136.0,4.87,2024]
["2024-09-11T04:25:00.000000Z","USDR1",1243.58,405.0,null,null,null,-0.13,0.28,12.93,130.0,5.18,2024]
["2024-09-11T04:30:00.000000Z","USDR1",4160.52,1360.0,null,null,1060.0,-0.06,0.3,12.94,109.0,4.45,2024]
["2024-09-11T04:35:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.03,0.23,12.94,90.0,0.47,2024]
["2024-09-11T04:40:00.000000Z","USDR1",5577.84,1830.0,null,null,1060.0,-0.06,0.18,12.93,207.0,2.87,2024]
["2024-09-11T04:45:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.01,0.02,12.93,148.0,2.54,2024]
["2024-09-11T04:50:00.000000Z","USDR1",3822.19,1250.0,null,null,1060.0,0.0,0.03,12.93,250.0,5.62,2024]
["2024-09-11T04:55:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.0,0.03,12.93,268.0,5.84,2024]
["2024-09-11T05:00:00.000000Z","USDR1",3730.75,1220.0,null,null,1060.0,0.0,0.03,12.93,269.0,5.06,2024]
["2024-09-11T05:05:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.03,0.26,12.93,267.0,5.04,2024]
["2024-09-11T05:10:00.000000Z","USDR1",3127.25,1020.0,null,null,1310.0,0.02,0.38,12.92,268.0,5.14,2024]
["2024-09-11T05:15:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.0,0.02,12.91,268.0,7.07,2024]
["2024-09-11T05:20:00.000000Z","USDR1",3584.45,1170.0,null,null,1310.0,-0.02,0.02,12.93,267.0,7.9,2024]
["2024-09-11T05:25:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.02,0.03,12.93,267.0,5.2,2024]
["2024-09-11T05:30:00.000000Z","USDR1",3794.76,1240.0,null,null,1310.0,0.04,0.3,12.94,268.0,3.97,2024]
["2024-09-11T05:35:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.05,0.23,12.94,266.0,5.43,2024]
["2024-09-11T05:40:00.000000Z","USDR1",4078.22,1330.0,null,null,1310.0,0.0,0.03,12.93,266.0,4.03,2024]
["2024-09-11T05:45:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.01,0.05,12.93,259.0,1.19,2024]
["2024-09-11T05:50:00.000000Z","USDR1",3995.93,1310.0,1380.0,null,1310.0,-0.09,0.14,12.93,105.0,2.74,2024]
["2024-09-11T05:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.01,0.02,12.93,113.0,2.44,2024]
["2024-09-11T06:00:00.000000Z","USDR1",4169.66,1360.0,null,null,1310.0,0.0,0.02,12.93,96.0,3.72,2024]
["2024-09-11T06:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.01,0.03,12.93,94.0,3.86,2024]
["2024-09-11T06:10:00.000000Z","USDR1",4279.39,1400.0,null,null,1060.0,0.01,0.03,12.93,92.0,4.17,2024]
["2024-09-11T06:15:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.03,12.94,94.0,2.77,2024]
["2024-09-11T06:20:00.000000Z","USDR1",4590.29,1500.0,null,null,1060.0,0.03,0.03,12.95,95.0,2.24,2024]
["2024-09-11T06:25:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.03,12.95,103.0,2.25,2024]
["2024-09-11T06:30:00.000000Z","USDR1",4645.15,1520.0,null,null,1060.0,0.02,0.03,12.95,97.0,3.1,2024]
["2024-09-11T06:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.03,12.95,120.0,3.92,2024]
["2024-09-11T06:40:00.000000Z","USDR1",3968.5,1300.0,null,null,1060.0,0.02,0.03,12.95,94.0,4.12,2024]
["2024-09-11T06:45:00.000000Z","USDR1",4178.81,1370.0,1430.0,null,null,0.0,0.03,12.95,94.0,4.93,2024]
["2024-09-11T06:50:00.000000Z","USDR1",4325.11,1410.0,null,null,1060.0,-0.01,0.03,12.95,null,null,2024]
["2024-09-11T06:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.0,0.03,12.95,112.0,5.15,2024]
["2024-09-11T07:00:00.000000Z","USDR1",4215.38,1380.0,null,null,1060.0,0.02,0.02,12.95,109.0,5.72,2024]
["2024-09-11T07:05:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.02,0.03,12.94,115.0,4.48,2024]
["2024-09-11T07:10:00.000000Z","USDR1",4215.38,1380.0,null,null,910.0,0.0,0.03,12.9,113.0,3.94,2024]
["2024-09-11T07:15:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.0,0.03,12.84,137.0,3.05,2024]
["2024-09-11T07:20:00.000000Z","USDR1",4434.84,1450.0,null,null,910.0,-0.02,0.03,12.8,155.0,2.46,2024]
["2024-09-11T07:25:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.0,0.03,12.8,176.0,1.92,2024]
["2024-09-11T07:30:00.000000Z","USDR1",4453.13,1460.0,null,null,910.0,0.0,0.04,12.8,184.0,1.84,2024]
["2024-09-11T07:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.0,0.03,12.82,99.0,2.08,2024]
["2024-09-11T07:40:00.000000Z","USDR1",4197.1,1370.0,1440.0,null,910.0,0.0,0.04,12.83,94.0,2.16,2024]
["2024-09-11T07:45:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.07,0.11,12.84,95.0,3.35,2024]
["2024-09-11T07:50:00.000000Z","USDR1",4270.25,1400.0,null,null,910.0,0.0,0.04,12.83,94.0,2.93,2024]
["2024-09-11T07:55:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.0,0.03,12.83,95.0,4.07,2024]
["2024-09-11T08:00:00.000000Z","USDR1",4965.19,1620.0,null,null,910.0,0.0,0.03,12.82,92.0,4.04,2024]
["2024-09-11T08:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.07,0.13,12.81,110.0,4.22,2024]
["2024-09-11T08:10:00.000000Z","USDR1",4379.98,1430.0,null,null,800.0,0.0,0.03,12.8,109.0,4.23,2024]
["2024-09-11T08:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.01,0.07,12.8,101.0,5.08,2024]
["2024-09-11T08:20:00.000000Z","USDR1",5120.64,1680.0,null,null,800.0,0.0,0.18,12.8,104.0,3.7,2024]
["2024-09-11T08:25:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.02,0.07,12.8,131.0,3.03,2024]
["2024-09-11T08:30:00.000000Z","USDR1",4178.81,1370.0,null,null,800.0,-0.08,0.3,12.79,146.0,2.47,2024]
["2024-09-11T08:35:00.000000Z","USDR1",5175.5,1690.0,null,null,null,0.0,0.03,12.78,141.0,2.52,2024]
["2024-09-11T08:40:00.000000Z","USDR1",4379.98,1430.0,1500.0,null,800.0,-0.02,0.03,12.77,181.0,1.97,2024]
["2024-09-11T08:45:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.09,0.21,12.77,137.0,2.79,2024]
["2024-09-11T08:50:00.000000Z","USDR1",5468.11,1790.0,null,null,800.0,0.01,0.03,12.78,113.0,4.49,2024]
["2024-09-11T08:55:00.000000Z","USDR1",5422.39,1770.0,null,null,null,0.02,0.03,12.77,124.0,3.24,2024]
["2024-09-11T09:00:00.000000Z","USDR1",5394.96,1770.0,null,null,800.0,0.0,0.03,12.77,135.0,2.94,2024]
["2024-09-11T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,null,null,2024]
["2024-09-11T09:10:00.000000Z","USDR1",null,null,null,null,1220.0,-0.14,0.32,12.78,168.0,2.13,2024]
["2024-09-11T09:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.18,0.35,12.78,125.0,3.5,2024]
["2024-09-11T09:20:00.000000Z","USDR1",4279.39,1400.0,null,null,1220.0,-0.07,0.16,12.78,140.0,2.9,2024]
["2024-09-11T09:25:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.12,0.23,12.77,137.0,2.97,2024]
["2024-09-11T09:30:00.000000Z","USDR1",4782.31,1560.0,null,null,1220.0,-0.12,0.23,12.75,135.0,2.98,2024]
["2024-09-11T09:35:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.06,0.11,12.75,152.0,2.56,2024]
["2024-09-11T09:40:00.000000Z","USDR1",7132.32,2340.0,null,null,1220.0,0.0,0.03,12.75,177.0,2.08,2024]
["2024-09-11T09:45:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.04,0.26,12.74,165.0,2.12,2024]
["2024-09-11T09:50:00.000000Z","USDR1",5495.54,1800.0,null,null,1220.0,-0.06,0.26,12.74,185.0,2.27,2024]
["2024-09-11T09:55:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.0,0.04,12.72,148.0,2.5,2024]
["2024-09-11T10:00:00.000000Z","USDR1",5495.54,1800.0,null,null,1220.0,0.0,0.03,12.72,148.0,2.41,2024]
["2024-09-11T10:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.14,0.19,12.71,178.0,2.16,2024]
["2024-09-11T10:10:00.000000Z","USDR1",4169.66,1360.0,null,null,830.0,-0.19,0.29,12.7,170.0,2.14,2024]
["2024-09-11T10:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.21,0.12,12.69,154.0,2.37,2024]
["2024-09-11T10:20:00.000000Z","USDR1",4224.53,1380.0,null,null,830.0,-0.34,0.42,12.68,152.0,2.34,2024]
["2024-09-11T10:25:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.24,0.32,12.68,186.0,2.26,2024]
["2024-09-11T10:30:00.000000Z","USDR1",4288.54,1400.0,null,null,830.0,-0.16,0.42,12.68,169.0,1.96,2024]
["2024-09-11T10:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.02,12.71,137.0,2.55,2024]
["2024-09-11T10:40:00.000000Z","USDR1",4142.23,1350.0,null,null,830.0,-0.18,0.39,12.7,153.0,2.03,2024]
["2024-09-11T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.46,12.7,127.0,3.1,2024]
["2024-09-11T10:50:00.000000Z","USDR1",null,null,null,null,830.0,null,null,12.7,null,null,2024]
["2024-09-11T10:55:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.54,0.5,12.7,116.0,4.05,2024]
["2024-09-11T11:00:00.000000Z","USDR1",4590.29,1500.0,null,null,830.0,-0.55,0.46,12.69,null,null,2024]
["2024-09-11T11:05:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.93,0.11,12.69,126.0,3.16,2024]
["2024-09-11T11:10:00.000000Z","USDR1",4727.45,1550.0,null,null,1310.0,-0.42,0.46,12.69,116.0,4.43,2024]
["2024-09-11T11:15:00.000000Z","USDR1",4892.04,1600.0,1670.0,null,null,-0.94,0.02,12.71,null,null,2024]
["2024-09-11T11:20:00.000000Z","USDR1",4864.61,1590.0,null,null,1310.0,-0.44,0.47,12.74,132.0,2.71,2024]
["2024-09-11T11:25:00.000000Z","USDR1",7150.61,2340.0,null,null,null,-0.45,0.48,12.74,128.0,2.98,2024]
["2024-09-11T11:30:00.000000Z","USDR1",5029.2,1650.0,1710.0,null,1310.0,-0.37,0.38,12.73,128.0,3.15,2024]
["2024-09-11T11:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.46,0.36,12.72,118.0,4.25,2024]
["2024-09-11T11:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1310.0,-0.41,0.36,12.72,129.0,3.31,2024]
["2024-09-11T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.32,12.73,116.0,4.47,2024]
["2024-09-11T11:50:00.000000Z","USDR1",null,null,null,null,1310.0,-0.34,0.32,12.73,118.0,4.5,2024]
["2024-09-11T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.17,12.72,120.0,3.87,2024]
["2024-09-11T12:00:00.000000Z","USDR1",3941.06,1290.0,null,null,1310.0,-0.22,0.29,12.71,128.0,3.36,2024]
["2024-09-11T12:05:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.09,0.15,12.7,135.0,4.68,2024]
["2024-09-11T12:10:00.000000Z","USDR1",3950.21,1290.0,null,null,1280.0,-0.12,0.28,12.65,121.0,3.66,2024]
["2024-09-11T12:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.0,0.03,12.68,124.0,3.48,2024]
["2024-09-11T12:20:00.000000Z","USDR1",6181.34,2020.0,null,null,1280.0,-0.23,0.29,12.69,114.0,4.5,2024]
["2024-09-11T12:25:00.000000Z","USDR1",6254.5,2050.0,null,null,null,-0.22,0.15,12.69,134.0,3.87,2024]
["2024-09-11T12:30:00.000000Z","USDR1",4389.12,1440.0,null,null,1280.0,-0.07,0.18,12.68,144.0,3.71,2024]
["2024-09-11T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,12.67,150.0,3.95,2024]
["2024-09-11T12:40:00.000000Z","USDR1",null,null,null,null,1280.0,-0.22,0.23,12.67,143.0,5.1,2024]
["2024-09-11T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.27,12.66,142.0,5.11,2024]
["2024-09-11T12:50:00.000000Z","USDR1",5989.32,1960.0,null,null,1280.0,-0.26,0.3,12.65,148.0,4.66,2024]
["2024-09-11T12:55:00.000000Z","USDR1",6025.9,1970.0,null,null,null,-0.3,0.36,12.64,null,null,2024]
["2024-09-11T13:00:00.000000Z","USDR1",6044.18,1980.0,null,null,1280.0,-0.24,0.26,12.65,139.0,4.16,2024]
["2024-09-11T13:05:00.000000Z","USDR1",6044.18,1980.0,null,null,null,-0.26,0.28,12.65,133.0,4.88,2024]
["2024-09-11T13:10:00.000000Z","USDR1",4169.66,1360.0,1440.0,null,1120.0,-0.29,0.03,12.64,145.0,4.25,2024]
["2024-09-11T13:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.23,0.35,12.64,147.0,4.54,2024]
["2024-09-11T13:20:00.000000Z","USDR1",6547.1,2140.0,null,null,1120.0,-0.18,0.4,12.64,127.0,4.68,2024]
["2024-09-11T13:25:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.28,0.39,12.65,136.0,5.16,2024]
["2024-09-11T13:30:00.000000Z","USDR1",6510.53,2130.0,null,null,1120.0,-0.19,0.34,12.63,135.0,5.57,2024]
["2024-09-11T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.39,12.62,124.0,4.94,2024]
["2024-09-11T13:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.21,0.3,12.61,122.0,4.43,2024]
["2024-09-11T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.35,12.62,120.0,4.43,2024]
["2024-09-11T13:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.3,0.28,12.62,118.0,4.48,2024]
["2024-09-11T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.26,12.61,121.0,4.61,2024]
["2024-09-11T14:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.21,0.34,12.6,123.0,4.78,2024]
["2024-09-11T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.33,12.64,null,null,2024]
["2024-09-11T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.3,12.67,115.0,4.76,2024]
["2024-09-11T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.28,12.69,118.0,4.39,2024]
["2024-09-11T14:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.7,null,null,2024]
["2024-09-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,1.17,12.69,null,null,2024]
["2024-09-11T14:30:00.000000Z","USDR1",null,null,null,null,1110.0,null,null,12.68,null,null,2024]
["2024-09-11T14:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.66,null,null,2024]
["2024-09-11T14:40:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.68,null,null,2024]
["2024-09-11T14:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.68,null,null,2024]
["2024-09-11T14:50:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.67,null,null,2024]
["2024-09-11T14:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.68,null,null,2024]
["2024-09-11T15:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.12,0.34,12.68,null,null,2024]
["2024-09-11T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.95,0.01,12.69,98.0,2.75,2024]
["2024-09-11T15:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.96,0.02,12.68,95.0,2.89,2024]
["2024-09-11T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.02,12.69,null,null,2024]
["2024-09-11T15:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.96,0.02,12.68,85.0,3.26,2024]
["2024-09-11T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.02,12.69,85.0,4.7,2024]
["2024-09-11T15:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.96,0.02,12.7,null,null,2024]
["2024-09-11T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.96,0.02,12.7,85.0,6.27,2024]
["2024-09-11T15:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.95,0.02,12.69,85.0,6.41,2024]
["2024-09-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.02,12.7,null,null,2024]
["2024-09-11T15:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.96,0.02,12.69,83.0,6.41,2024]
["2024-09-11T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.3,12.68,85.0,6.17,2024]
["2024-09-11T16:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.3,0.28,12.69,75.0,6.2,2024]
["2024-09-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,12.68,null,null,2024]
["2024-09-11T16:10:00.000000Z","USDR1",null,null,null,null,740.0,null,null,12.68,null,null,2024]
["2024-09-11T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.67,null,null,2024]
["2024-09-11T16:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.3,0.02,12.66,null,null,2024]
["2024-09-11T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.76,null,null,2024]
["2024-09-11T16:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.49,0.16,12.77,null,null,2024]
["2024-09-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.75,null,null,2024]
["2024-09-11T16:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.64,0.02,12.75,null,null,2024]
["2024-09-11T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.75,null,null,2024]
["2024-09-11T16:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.65,0.02,12.75,null,null,2024]
["2024-09-11T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.76,null,null,2024]
["2024-09-11T17:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.65,0.02,12.77,null,null,2024]
["2024-09-11T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.77,null,null,2024]
["2024-09-11T17:10:00.000000Z","USDR1",null,null,null,null,1110.0,-0.64,0.02,12.77,null,null,2024]
["2024-09-11T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.76,null,null,2024]
["2024-09-11T17:20:00.000000Z","USDR1",null,null,null,null,1110.0,-0.65,0.02,12.77,null,null,2024]
["2024-09-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.76,null,null,2024]
["2024-09-11T17:30:00.000000Z","USDR1",null,null,null,null,1110.0,-0.52,0.14,12.76,null,null,2024]
["2024-09-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.76,null,null,2024]
["2024-09-11T17:40:00.000000Z","USDR1",null,null,null,null,1110.0,-0.64,0.02,12.76,null,null,2024]
["2024-09-11T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.77,null,null,2024]
["2024-09-11T17:50:00.000000Z","USDR1",null,null,null,null,1110.0,-0.38,0.42,12.77,null,null,2024]
["2024-09-11T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.29,12.77,null,null,2024]
["2024-09-11T18:00:00.000000Z","USDR1",null,null,null,null,1110.0,-0.62,0.02,12.76,null,null,2024]
["2024-09-11T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.76,null,null,2024]
["2024-09-11T18:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.46,0.2,12.78,null,null,2024]
["2024-09-11T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.14,12.79,null,null,2024]
["2024-09-11T18:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.6,0.01,12.78,null,null,2024]
["2024-09-11T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.21,12.78,null,null,2024]
["2024-09-11T18:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.47,0.2,12.79,null,null,2024]
["2024-09-11T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.31,12.8,null,null,2024]
["2024-09-11T18:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.54,0.11,12.79,null,null,2024]
["2024-09-11T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.02,12.8,null,null,2024]
["2024-09-11T18:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.56,0.08,12.8,null,null,2024]
["2024-09-11T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.8,null,null,2024]
["2024-09-11T19:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.35,0.02,12.8,null,null,2024]
["2024-09-11T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.8,null,null,2024]
["2024-09-11T19:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.36,0.03,12.81,null,null,2024]
["2024-09-11T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.82,null,null,2024]
["2024-09-11T19:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.34,0.02,12.82,null,null,2024]
["2024-09-11T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.82,null,null,2024]
["2024-09-11T19:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.31,0.02,12.83,null,null,2024]
["2024-09-11T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.82,null,null,2024]
["2024-09-11T19:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.3,0.02,12.83,null,null,2024]
["2024-09-11T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.83,null,null,2024]
["2024-09-11T19:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.19,0.17,12.83,null,null,2024]
["2024-09-11T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.84,null,null,2024]
["2024-09-11T20:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.32,0.02,12.86,null,null,2024]
["2024-09-11T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.87,null,null,2024]
["2024-09-11T20:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.33,0.02,12.87,null,null,2024]
["2024-09-11T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.87,null,null,2024]
["2024-09-11T20:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.33,0.02,12.86,null,null,2024]
["2024-09-11T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.87,null,null,2024]
["2024-09-11T20:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.33,0.02,12.87,null,null,2024]
["2024-09-11T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.87,null,null,2024]
["2024-09-11T20:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.33,0.02,12.87,null,null,2024]
["2024-09-11T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.87,null,null,2024]
["2024-09-11T20:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.34,0.02,12.87,null,null,2024]
["2024-09-11T20:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-11T21:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.43,0.14,12.87,null,null,2024]
["2024-09-11T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-11T21:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.18,0.36,12.86,223.0,4.12,2024]
["2024-09-11T21:15:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.11,0.34,12.86,null,null,2024]
["2024-09-11T21:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.14,0.3,12.85,null,null,2024]
["2024-09-11T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.85,null,null,2024]
["2024-09-11T21:30:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.45,12.85,null,null,2024]
["2024-09-11T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.83,98.0,3.6,2024]
["2024-09-11T21:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.06,0.02,12.85,98.0,3.63,2024]
["2024-09-11T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,12.85,98.0,3.52,2024]
["2024-09-11T21:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.22,0.14,12.83,93.0,3.7,2024]
["2024-09-11T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.82,96.0,3.43,2024]
["2024-09-11T22:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.06,0.01,12.81,94.0,3.55,2024]
["2024-09-11T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.81,97.0,3.48,2024]
["2024-09-11T22:10:00.000000Z","USDR1",null,null,null,null,910.0,-0.07,0.02,12.82,null,null,2024]
["2024-09-11T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.1,12.82,null,null,2024]
["2024-09-11T22:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.07,0.02,12.83,null,null,2024]
["2024-09-11T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.83,null,null,2024]
["2024-09-11T22:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.3,0.02,12.42,null,null,2024]
["2024-09-11T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.21,null,null,2024]
["2024-09-11T22:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.3,0.02,12.2,null,null,2024]
["2024-09-11T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.22,87.0,3.86,2024]
["2024-09-11T22:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.07,0.04,12.23,null,null,2024]
["2024-09-11T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.22,86.0,3.93,2024]
["2024-09-11T23:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.18,0.12,12.19,93.0,3.58,2024]
["2024-09-11T23:10:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-11T23:20:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-11T23:30:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-11T23:40:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-11T23:50:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T00:00:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T00:10:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T00:20:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T00:30:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T00:40:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T00:50:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T01:00:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T01:10:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T01:20:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T01:30:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T01:40:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T01:50:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T02:00:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T02:10:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T02:20:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T02:30:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T02:40:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T02:50:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T03:00:00.000000Z","USDR1",null,null,null,null,910.0,null,null,null,null,null,2024]
["2024-09-12T03:02:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.12,13.14,65.0,4.16,2024]
["2024-09-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,13.16,49.0,2.53,2024]
["2024-09-12T03:10:00.000000Z","USDR1",null,null,null,null,1800.0,-0.08,0.09,13.15,53.0,2.55,2024]
["2024-09-12T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.09,13.23,56.0,2.6,2024]
["2024-09-12T03:20:00.000000Z","USDR1",null,null,null,null,1870.0,-0.22,0.2,13.31,61.0,1.34,2024]
["2024-09-12T03:25:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.0,0.02,13.34,286.0,3.27,2024]
["2024-09-12T03:30:00.000000Z","USDR1",4828.03,1580.0,null,null,1800.0,-0.09,0.09,13.35,291.0,4.36,2024]
["2024-09-12T03:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.28,0.02,13.39,50.0,2.72,2024]
["2024-09-12T03:40:00.000000Z","USDR1",4910.33,1610.0,null,null,1870.0,-0.3,0.01,13.41,75.0,2.37,2024]
["2024-09-12T03:45:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.32,0.01,13.43,77.0,2.35,2024]
["2024-09-12T03:50:00.000000Z","USDR1",4919.47,1610.0,null,null,1800.0,-0.32,0.02,13.47,80.0,2.98,2024]
["2024-09-12T03:55:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.36,0.01,13.52,78.0,2.35,2024]
["2024-09-12T04:00:00.000000Z","USDR1",4663.44,1530.0,null,null,1870.0,-0.36,0.02,13.6,79.0,2.34,2024]
["2024-09-12T04:05:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.36,0.02,13.68,80.0,2.25,2024]
["2024-09-12T04:10:00.000000Z","USDR1",4754.88,1560.0,null,null,1690.0,-0.36,0.02,13.72,80.0,2.29,2024]
["2024-09-12T04:15:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.36,0.01,13.75,79.0,2.29,2024]
["2024-09-12T04:20:00.000000Z","USDR1",3776.47,1230.0,1320.0,null,1690.0,-0.34,0.02,13.78,79.0,2.21,2024]
["2024-09-12T04:25:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.36,0.03,13.8,79.0,2.31,2024]
["2024-09-12T04:30:00.000000Z","USDR1",4590.29,1500.0,null,null,1690.0,-0.34,0.02,13.81,80.0,2.26,2024]
["2024-09-12T04:35:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.36,0.02,13.84,81.0,2.27,2024]
["2024-09-12T04:40:00.000000Z","USDR1",4681.73,1530.0,null,null,1690.0,-0.34,0.02,13.85,80.0,2.55,2024]
["2024-09-12T04:45:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.33,0.03,13.87,79.0,2.27,2024]
["2024-09-12T04:50:00.000000Z","USDR1",5184.65,1700.0,null,null,1690.0,-0.31,0.03,13.88,82.0,2.25,2024]
["2024-09-12T04:55:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.3,0.02,13.89,276.0,2.67,2024]
["2024-09-12T05:00:00.000000Z","USDR1",5120.64,1680.0,null,null,1690.0,-0.28,0.02,13.89,238.0,0.23,2024]
["2024-09-12T05:05:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.3,0.02,13.9,272.0,3.96,2024]
["2024-09-12T05:10:00.000000Z","USDR1",5458.97,1790.0,null,null,1770.0,-0.3,0.02,13.91,272.0,4.23,2024]
["2024-09-12T05:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.31,0.02,13.92,268.0,3.05,2024]
["2024-09-12T05:20:00.000000Z","USDR1",5449.82,1780.0,null,null,1770.0,-0.17,0.16,13.9,269.0,5.07,2024]
["2024-09-12T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.89,272.0,5.78,2024]
["2024-09-12T05:30:00.000000Z","USDR1",null,null,null,null,1770.0,-0.2,0.18,13.91,null,null,2024]
["2024-09-12T05:35:00.000000Z","USDR1",5504.69,1800.0,null,null,null,-0.6,0.02,13.9,null,null,2024]
["2024-09-12T05:40:00.000000Z","USDR1",null,null,null,null,1770.0,-0.6,0.02,13.88,null,null,2024]
["2024-09-12T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.48,13.87,null,null,2024]
["2024-09-12T05:50:00.000000Z","USDR1",null,null,null,null,1770.0,-0.2,0.48,13.86,232.0,2.24,2024]
["2024-09-12T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.44,13.87,251.0,3.67,2024]
["2024-09-12T06:00:00.000000Z","USDR1",null,null,null,null,1770.0,0.03,0.02,13.88,247.0,4.09,2024]
["2024-09-12T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.3,13.88,250.0,4.09,2024]
["2024-09-12T06:10:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.39,13.9,222.0,1.86,2024]
["2024-09-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,13.91,255.0,2.02,2024]
["2024-09-12T06:20:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.02,13.92,169.0,2.64,2024]
["2024-09-12T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.23,13.91,271.0,6.85,2024]
["2024-09-12T06:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.39,13.93,288.0,6.74,2024]
["2024-09-12T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.39,13.93,null,null,2024]
["2024-09-12T06:40:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.92,null,null,2024]
["2024-09-12T06:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,13.92,250.0,6.86,2024]
["2024-09-12T06:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,13.92,249.0,6.74,2024]
["2024-09-12T06:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.92,254.0,8.31,2024]
["2024-09-12T07:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,13.92,251.0,6.64,2024]
["2024-09-12T07:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.13,13.88,251.0,5.76,2024]
["2024-09-12T07:10:00.000000Z","USDR1",5349.24,1750.0,null,null,1520.0,0.08,0.28,13.91,null,null,2024]
["2024-09-12T07:15:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.12,0.19,13.92,250.0,5.85,2024]
["2024-09-12T07:20:00.000000Z","USDR1",5111.5,1670.0,1740.0,null,1520.0,0.14,0.2,13.92,247.0,5.13,2024]
["2024-09-12T07:25:00.000000Z","USDR1",5074.92,1660.0,1730.0,null,null,0.13,0.16,13.44,273.0,5.53,2024]
["2024-09-12T07:30:00.000000Z","USDR1",5175.5,1690.0,1770.0,null,1520.0,0.15,0.13,13.03,169.0,1.85,2024]
["2024-09-12T07:35:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.02,0.02,13.03,null,null,2024]
["2024-09-12T07:40:00.000000Z","USDR1",4956.05,1620.0,null,null,1520.0,0.01,0.02,13.03,null,null,2024]
["2024-09-12T07:45:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.08,0.18,13.03,null,null,2024]
["2024-09-12T07:50:00.000000Z","USDR1",5321.81,1740.0,null,null,1520.0,0.09,0.18,13.03,234.0,3.85,2024]
["2024-09-12T07:55:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.16,0.12,13.03,null,null,2024]
["2024-09-12T08:00:00.000000Z","USDR1",5449.82,1780.0,null,null,1520.0,0.11,0.1,13.02,274.0,3.06,2024]
["2024-09-12T08:05:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.11,0.13,12.9,270.0,2.97,2024]
["2024-09-12T08:10:00.000000Z","USDR1",4837.18,1580.0,null,null,1350.0,0.08,0.14,12.94,277.0,4.26,2024]
["2024-09-12T08:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.09,0.11,13.0,297.0,3.47,2024]
["2024-09-12T08:20:00.000000Z","USDR1",5495.54,1800.0,null,null,1350.0,0.15,0.14,13.04,304.0,4.8,2024]
["2024-09-12T08:25:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.1,0.19,13.04,285.0,3.19,2024]
["2024-09-12T08:30:00.000000Z","USDR1",5358.38,1750.0,null,null,1350.0,0.22,0.27,13.04,278.0,3.84,2024]
["2024-09-12T08:35:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.13,0.23,13.04,null,null,2024]
["2024-09-12T08:40:00.000000Z","USDR1",5184.65,1700.0,null,null,1350.0,0.07,0.16,13.04,311.0,3.8,2024]
["2024-09-12T08:45:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.18,0.27,13.04,284.0,3.45,2024]
["2024-09-12T08:50:00.000000Z","USDR1",5349.24,1750.0,1820.0,null,1350.0,0.07,0.16,13.04,298.0,3.57,2024]
["2024-09-12T08:55:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.22,0.15,13.04,271.0,3.53,2024]
["2024-09-12T09:00:00.000000Z","USDR1",5349.24,1750.0,null,null,1350.0,0.26,0.02,13.04,null,null,2024]
["2024-09-12T09:05:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.28,0.02,13.04,292.0,4.33,2024]
["2024-09-12T09:10:00.000000Z","USDR1",5358.38,1750.0,null,null,1350.0,0.18,0.13,13.04,297.0,3.78,2024]
["2024-09-12T09:15:00.000000Z","USDR1",5239.51,1710.0,1790.0,null,null,0.0,0.02,12.97,288.0,4.39,2024]
["2024-09-12T09:20:00.000000Z","USDR1",5586.98,1830.0,null,null,1350.0,0.26,0.02,12.7,295.0,4.17,2024]
["2024-09-12T09:25:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.25,0.09,12.7,289.0,3.78,2024]
["2024-09-12T09:30:00.000000Z","USDR1",5449.82,1780.0,null,null,1350.0,0.12,0.15,12.7,293.0,4.01,2024]
["2024-09-12T09:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.12,0.2,12.74,292.0,5.43,2024]
["2024-09-12T09:40:00.000000Z","USDR1",3429.0,1120.0,null,null,1350.0,0.13,0.26,12.75,300.0,5.81,2024]
["2024-09-12T09:45:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.15,0.18,12.76,296.0,6.64,2024]
["2024-09-12T09:50:00.000000Z","USDR1",3300.98,1080.0,null,null,1350.0,0.29,0.05,12.76,295.0,5.22,2024]
["2024-09-12T09:55:00.000000Z","USDR1",3456.43,1130.0,1750.0,null,null,0.22,0.13,12.76,null,null,2024]
["2024-09-12T10:00:00.000000Z","USDR1",4937.76,1620.0,null,null,1350.0,0.26,1.46,12.76,null,null,2024]
["2024-09-12T10:05:00.000000Z","USDR1",5029.2,1650.0,null,null,null,0.18,0.15,12.76,null,null,2024]
["2024-09-12T10:10:00.000000Z","USDR1",5148.07,1680.0,null,null,1320.0,0.23,0.32,12.76,null,null,2024]
["2024-09-12T10:15:00.000000Z","USDR1",5084.06,1660.0,null,null,null,0.3,0.03,12.77,null,null,2024]
["2024-09-12T10:20:00.000000Z","USDR1",5038.34,1650.0,null,null,1320.0,0.06,0.22,12.77,null,null,2024]
["2024-09-12T10:25:00.000000Z","USDR1",5001.77,1640.0,null,null,null,0.28,0.18,12.77,null,null,2024]
["2024-09-12T10:30:00.000000Z","USDR1",4946.9,1620.0,null,null,1320.0,0.2,0.12,12.78,null,null,2024]
["2024-09-12T10:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.78,null,null,2024]
["2024-09-12T10:40:00.000000Z","USDR1",4965.19,1620.0,null,null,1320.0,0.26,0.02,12.78,null,null,2024]
["2024-09-12T10:45:00.000000Z","USDR1",4828.03,1580.0,null,null,null,0.26,0.02,12.78,null,null,2024]
["2024-09-12T10:50:00.000000Z","USDR1",4864.61,1590.0,null,null,1070.0,0.26,0.02,12.78,null,null,2024]
["2024-09-12T10:55:00.000000Z","USDR1",4791.46,1570.0,null,null,null,null,null,12.78,null,null,2024]
["2024-09-12T11:00:00.000000Z","USDR1",4892.04,1600.0,null,null,1320.0,null,null,12.78,null,null,2024]
["2024-09-12T11:05:00.000000Z","USDR1",4764.02,1560.0,null,null,null,null,null,12.77,null,null,2024]
["2024-09-12T11:10:00.000000Z","USDR1",4782.31,1560.0,null,null,650.0,-0.03,0.34,12.76,null,null,2024]
["2024-09-12T11:15:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.07,0.1,12.76,null,null,2024]
["2024-09-12T11:20:00.000000Z","USDR1",4956.05,1620.0,null,null,670.0,0.03,0.02,12.75,null,null,2024]
["2024-09-12T11:25:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.01,0.2,12.74,null,null,2024]
["2024-09-12T11:30:00.000000Z","USDR1",4681.73,1530.0,null,null,650.0,0.04,0.04,12.75,null,null,2024]
["2024-09-12T11:35:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.16,0.1,12.76,null,null,2024]
["2024-09-12T11:40:00.000000Z","USDR1",4709.16,1540.0,null,null,670.0,0.12,0.22,12.76,null,null,2024]
["2024-09-12T11:45:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.12,0.27,12.77,null,null,2024]
["2024-09-12T11:50:00.000000Z","USDR1",4626.86,1510.0,null,null,650.0,0.2,0.16,12.77,null,null,2024]
["2024-09-12T11:55:00.000000Z","USDR1",4645.15,1520.0,null,null,null,null,null,12.76,null,null,2024]
["2024-09-12T12:00:00.000000Z","USDR1",4581.14,1500.0,null,null,670.0,0.14,0.19,12.75,null,null,2024]
["2024-09-12T12:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,12.75,null,null,2024]
["2024-09-12T12:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,12.77,null,null,2024]
["2024-09-12T12:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,12.74,null,null,2024]
["2024-09-12T12:20:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,12.74,null,null,2024]
["2024-09-12T12:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,12.71,null,null,2024]
["2024-09-12T12:30:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,12.72,284.0,5.44,2024]
["2024-09-12T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,12.71,null,null,2024]
["2024-09-12T12:40:00.000000Z","USDR1",null,null,null,null,null,0.22,0.11,12.71,null,null,2024]
["2024-09-12T12:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.7,null,null,2024]
["2024-09-12T12:50:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.69,null,null,2024]
["2024-09-12T12:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,12.7,278.0,6.63,2024]
["2024-09-12T13:00:00.000000Z","USDR1",null,null,null,null,null,0.19,0.12,12.73,273.0,4.92,2024]
["2024-09-12T13:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,12.72,285.0,5.81,2024]
["2024-09-12T13:10:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.33,12.72,null,null,2024]
["2024-09-12T13:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,12.73,null,null,2024]
["2024-09-12T13:20:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.22,12.74,278.0,6.14,2024]
["2024-09-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.74,274.0,5.31,2024]
["2024-09-12T13:30:00.000000Z","USDR1",1472.18,480.0,null,null,570.0,0.03,0.1,12.74,null,null,2024]
["2024-09-12T13:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.11,0.14,12.72,null,null,2024]
["2024-09-12T13:40:00.000000Z","USDR1",2148.84,700.0,null,null,570.0,0.26,0.03,12.71,null,null,2024]
["2024-09-12T13:45:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.16,0.12,12.72,null,null,2024]
["2024-09-12T13:50:00.000000Z","USDR1",1993.39,650.0,null,null,570.0,0.09,0.1,12.72,null,null,2024]
["2024-09-12T13:55:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.11,0.14,12.72,280.0,3.23,2024]
["2024-09-12T14:00:00.000000Z","USDR1",1280.16,420.0,null,null,570.0,0.12,0.1,12.73,272.0,3.14,2024]
["2024-09-12T14:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,12.71,288.0,3.96,2024]
["2024-09-12T14:10:00.000000Z","USDR1",null,null,null,null,580.0,0.16,0.08,12.65,null,null,2024]
["2024-09-12T14:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.01,12.64,null,null,2024]
["2024-09-12T14:20:00.000000Z","USDR1",null,null,null,null,580.0,0.2,0.11,12.6,null,null,2024]
["2024-09-12T14:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,12.62,null,null,2024]
["2024-09-12T14:30:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.12,12.65,null,null,2024]
["2024-09-12T14:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.08,0.12,12.66,253.0,2.78,2024]
["2024-09-12T14:40:00.000000Z","USDR1",1252.73,410.0,null,null,580.0,0.02,0.03,12.66,250.0,3.53,2024]
["2024-09-12T14:45:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.0,0.02,12.65,241.0,2.62,2024]
["2024-09-12T14:50:00.000000Z","USDR1",2258.57,740.0,null,null,580.0,0.06,0.14,12.66,242.0,4.61,2024]
["2024-09-12T14:55:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.13,12.67,258.0,4.12,2024]
["2024-09-12T15:00:00.000000Z","USDR1",2057.4,670.0,null,null,580.0,0.06,0.21,12.68,290.0,4.03,2024]
["2024-09-12T15:05:00.000000Z","USDR1",2359.15,770.0,910.0,null,null,0.11,0.13,12.67,300.0,4.1,2024]
["2024-09-12T15:10:00.000000Z","USDR1",2313.43,750.0,null,null,750.0,0.05,0.22,12.63,295.0,4.01,2024]
["2024-09-12T15:15:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.05,0.03,12.62,287.0,4.92,2024]
["2024-09-12T15:20:00.000000Z","USDR1",2395.73,780.0,null,null,750.0,0.03,0.03,12.59,276.0,3.23,2024]
["2024-09-12T15:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.02,0.03,12.59,295.0,3.52,2024]
["2024-09-12T15:30:00.000000Z","USDR1",2560.32,840.0,null,null,750.0,0.12,0.14,12.59,296.0,3.98,2024]
["2024-09-12T15:35:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.24,12.59,311.0,4.44,2024]
["2024-09-12T15:40:00.000000Z","USDR1",2276.86,740.0,840.0,null,750.0,0.05,0.21,12.59,299.0,3.98,2024]
["2024-09-12T15:45:00.000000Z","USDR1",2112.26,690.0,770.0,null,null,0.03,0.08,12.59,303.0,3.54,2024]
["2024-09-12T15:50:00.000000Z","USDR1",2359.15,770.0,null,null,750.0,0.1,0.26,12.59,319.0,3.98,2024]
["2024-09-12T15:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.14,0.31,12.59,312.0,3.66,2024]
["2024-09-12T16:00:00.000000Z","USDR1",2130.55,690.0,null,null,750.0,0.1,0.23,12.58,289.0,2.26,2024]
["2024-09-12T16:05:00.000000Z","USDR1",2039.11,660.0,740.0,null,null,0.0,0.03,12.59,295.0,2.35,2024]
["2024-09-12T16:10:00.000000Z","USDR1",2112.26,690.0,null,null,430.0,0.07,0.24,12.58,344.0,2.31,2024]
["2024-09-12T16:15:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.19,0.16,12.57,9.0,1.41,2024]
["2024-09-12T16:20:00.000000Z","USDR1",2139.7,700.0,770.0,null,430.0,-0.01,0.33,12.57,48.0,1.55,2024]
["2024-09-12T16:25:00.000000Z","USDR1",2203.7,720.0,800.0,null,null,0.31,0.27,12.59,217.0,2.33,2024]
["2024-09-12T16:30:00.000000Z","USDR1",2249.42,730.0,null,null,430.0,0.12,0.2,12.6,234.0,1.42,2024]
["2024-09-12T16:35:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.12,0.29,12.59,269.0,3.63,2024]
["2024-09-12T16:40:00.000000Z","USDR1",2148.84,700.0,null,null,430.0,0.08,0.24,12.58,268.0,3.94,2024]
["2024-09-12T16:45:00.000000Z","USDR1",2404.87,780.0,null,null,null,0.2,0.18,12.57,269.0,4.03,2024]
["2024-09-12T16:50:00.000000Z","USDR1",2468.88,810.0,null,null,430.0,0.0,0.03,12.57,259.0,4.02,2024]
["2024-09-12T16:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.02,0.1,12.58,267.0,4.58,2024]
["2024-09-12T17:00:00.000000Z","USDR1",3099.82,1010.0,null,null,430.0,0.03,0.08,12.57,267.0,4.83,2024]
["2024-09-12T17:05:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.06,0.23,12.56,267.0,4.06,2024]
["2024-09-12T17:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,12.59,258.0,3.27,2024]
["2024-09-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.33,12.59,244.0,4.82,2024]
["2024-09-12T17:20:00.000000Z","USDR1",null,null,null,null,500.0,0.01,0.02,12.58,264.0,3.9,2024]
["2024-09-12T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.58,269.0,3.96,2024]
["2024-09-12T17:30:00.000000Z","USDR1",1527.05,500.0,null,null,500.0,0.01,0.02,12.56,271.0,3.9,2024]
["2024-09-12T17:35:00.000000Z","USDR1",1417.32,460.0,530.0,640.0,null,0.0,0.03,12.56,272.0,3.16,2024]
["2024-09-12T17:40:00.000000Z","USDR1",1417.32,460.0,null,null,500.0,0.18,0.23,12.55,272.0,5.92,2024]
["2024-09-12T17:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.55,275.0,3.73,2024]
["2024-09-12T17:50:00.000000Z","USDR1",1463.04,480.0,null,null,500.0,0.0,0.1,12.54,282.0,4.07,2024]
["2024-09-12T17:55:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.0,0.02,12.53,274.0,3.19,2024]
["2024-09-12T18:00:00.000000Z","USDR1",1572.77,510.0,610.0,null,500.0,0.16,0.26,12.53,261.0,4.19,2024]
["2024-09-12T18:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,12.55,272.0,3.71,2024]
["2024-09-12T18:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,12.55,275.0,4.01,2024]
["2024-09-12T18:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.2,0.18,12.51,264.0,3.89,2024]
["2024-09-12T18:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,12.51,275.0,3.83,2024]
["2024-09-12T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.54,272.0,4.15,2024]
["2024-09-12T18:30:00.000000Z","USDR1",1563.62,510.0,null,null,520.0,0.16,0.22,12.55,270.0,4.79,2024]
["2024-09-12T18:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.13,0.26,12.55,269.0,4.3,2024]
["2024-09-12T18:40:00.000000Z","USDR1",null,null,null,null,510.0,0.22,0.32,12.55,264.0,4.05,2024]
["2024-09-12T18:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.21,12.57,273.0,3.99,2024]
["2024-09-12T18:50:00.000000Z","USDR1",null,null,null,null,520.0,0.28,0.33,12.57,263.0,5.66,2024]
["2024-09-12T18:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.57,296.0,3.99,2024]
["2024-09-12T19:00:00.000000Z","USDR1",null,null,null,null,510.0,0.04,0.33,12.6,282.0,4.9,2024]
["2024-09-12T19:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,12.62,271.0,4.05,2024]
["2024-09-12T19:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.15,0.29,12.6,294.0,3.63,2024]
["2024-09-12T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.41,12.55,282.0,4.05,2024]
["2024-09-12T19:20:00.000000Z","USDR1",null,null,null,null,530.0,0.14,0.27,12.69,271.0,5.94,2024]
["2024-09-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.85,296.0,4.54,2024]
["2024-09-12T19:30:00.000000Z","USDR1",null,null,null,null,530.0,0.13,0.31,12.84,315.0,4.62,2024]
["2024-09-12T19:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.34,12.84,302.0,4.29,2024]
["2024-09-12T19:40:00.000000Z","USDR1",null,null,null,null,530.0,0.41,0.4,12.85,285.0,4.02,2024]
["2024-09-12T19:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.85,275.0,4.94,2024]
["2024-09-12T19:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.31,12.86,295.0,4.13,2024]
["2024-09-12T19:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.32,12.86,271.0,4.51,2024]
["2024-09-12T20:00:00.000000Z","USDR1",null,null,null,null,530.0,0.25,0.18,12.87,277.0,6.02,2024]
["2024-09-12T20:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.87,273.0,4.04,2024]
["2024-09-12T20:10:00.000000Z","USDR1",null,null,null,null,560.0,0.18,0.2,12.87,279.0,3.74,2024]
["2024-09-12T20:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.87,294.0,4.57,2024]
["2024-09-12T20:20:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.38,12.88,301.0,4.63,2024]
["2024-09-12T20:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.88,286.0,4.36,2024]
["2024-09-12T20:30:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.36,12.88,311.0,5.41,2024]
["2024-09-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.25,12.88,273.0,4.64,2024]
["2024-09-12T20:40:00.000000Z","USDR1",null,null,null,null,570.0,0.36,0.4,12.88,279.0,6.04,2024]
["2024-09-12T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,12.89,312.0,6.01,2024]
["2024-09-12T20:50:00.000000Z","USDR1",null,null,null,null,490.0,0.05,0.24,12.89,292.0,5.1,2024]
["2024-09-12T20:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.89,292.0,4.53,2024]
["2024-09-12T21:00:00.000000Z","USDR1",null,null,null,null,570.0,0.34,0.29,12.89,279.0,6.73,2024]
["2024-09-12T21:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.88,304.0,5.34,2024]
["2024-09-12T21:10:00.000000Z","USDR1",null,null,null,null,590.0,0.15,0.3,12.88,294.0,5.56,2024]
["2024-09-12T21:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,12.89,295.0,5.78,2024]
["2024-09-12T21:20:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.27,12.89,286.0,5.79,2024]
["2024-09-12T21:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.41,12.9,289.0,5.66,2024]
["2024-09-12T21:30:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.36,12.91,291.0,6.11,2024]
["2024-09-12T21:35:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.16,0.27,12.91,289.0,6.1,2024]
["2024-09-12T21:40:00.000000Z","USDR1",2971.8,970.0,null,null,590.0,0.14,0.28,12.91,286.0,6.3,2024]
["2024-09-12T21:45:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.3,0.32,12.91,267.0,6.71,2024]
["2024-09-12T21:50:00.000000Z","USDR1",2980.94,970.0,null,null,590.0,0.15,0.32,12.91,290.0,6.16,2024]
["2024-09-12T21:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.15,0.36,12.93,298.0,5.43,2024]
["2024-09-12T22:00:00.000000Z","USDR1",2990.09,980.0,null,null,590.0,0.05,0.26,12.93,295.0,5.51,2024]
["2024-09-12T22:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,12.92,291.0,5.4,2024]
["2024-09-12T22:10:00.000000Z","USDR1",null,null,null,null,480.0,0.13,0.28,12.94,292.0,5.73,2024]
["2024-09-12T22:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.93,293.0,5.77,2024]
["2024-09-12T22:20:00.000000Z","USDR1",null,null,null,null,440.0,0.04,0.24,12.92,281.0,4.55,2024]
["2024-09-12T22:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,12.92,301.0,3.45,2024]
["2024-09-12T22:30:00.000000Z","USDR1",null,null,null,null,440.0,0.29,0.02,12.93,null,null,2024]
["2024-09-12T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.93,297.0,4.35,2024]
["2024-09-12T22:40:00.000000Z","USDR1",null,null,null,null,440.0,0.3,0.36,12.94,299.0,4.02,2024]
["2024-09-12T22:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.05,12.92,null,null,2024]
["2024-09-12T22:50:00.000000Z","USDR1",null,null,null,null,440.0,0.32,0.03,12.94,281.0,3.61,2024]
["2024-09-12T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,12.95,312.0,2.79,2024]
["2024-09-12T23:00:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.45,12.94,309.0,3.15,2024]
["2024-09-12T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.3,12.95,359.0,1.54,2024]
["2024-09-12T23:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.34,12.94,324.0,2.33,2024]
["2024-09-12T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.96,307.0,2.68,2024]
["2024-09-12T23:20:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.28,12.93,284.0,4.14,2024]
["2024-09-12T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.41,12.94,311.0,3.35,2024]
["2024-09-12T23:30:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.28,12.94,296.0,3.7,2024]
["2024-09-12T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,12.96,332.0,2.98,2024]
["2024-09-12T23:40:00.000000Z","USDR1",null,null,null,null,640.0,0.09,0.3,12.96,348.0,2.61,2024]
["2024-09-12T23:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.95,293.0,0.56,2024]
["2024-09-12T23:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.02,12.95,93.0,0.36,2024]
["2024-09-12T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,null,null,2024]
["2024-09-13T00:00:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.27,12.99,120.0,0.67,2024]
["2024-09-13T00:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.42,12.96,255.0,1.34,2024]
["2024-09-13T00:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.05,12.96,253.0,1.73,2024]
["2024-09-13T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.48,12.98,238.0,0.69,2024]
["2024-09-13T00:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.07,0.36,12.98,240.0,1.39,2024]
["2024-09-13T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.25,12.96,152.0,0.57,2024]
["2024-09-13T00:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.23,0.12,12.95,127.0,1.03,2024]
["2024-09-13T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.31,12.97,2.0,0.92,2024]
["2024-09-13T00:40:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.33,12.97,262.0,0.96,2024]
["2024-09-13T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.32,12.95,32.0,2.46,2024]
["2024-09-13T00:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.3,0.02,12.97,5.0,4.09,2024]
["2024-09-13T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.28,12.97,11.0,4.19,2024]
["2024-09-13T01:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.3,0.02,12.99,301.0,0.58,2024]
["2024-09-13T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.98,138.0,3.31,2024]
["2024-09-13T01:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.22,0.29,12.98,80.0,1.21,2024]
["2024-09-13T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.35,13.0,177.0,1.99,2024]
["2024-09-13T01:20:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.0,66.0,1.75,2024]
["2024-09-13T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.0,51.0,3.66,2024]
["2024-09-13T01:30:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.03,12.93,71.0,4.22,2024]
["2024-09-13T01:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,12.98,188.0,0.4,2024]
["2024-09-13T01:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,13.01,3.0,1.18,2024]
["2024-09-13T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,55.0,2.54,2024]
["2024-09-13T01:50:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.02,12.96,77.0,4.81,2024]
["2024-09-13T01:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.95,85.0,4.2,2024]
["2024-09-13T02:00:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.02,12.95,50.0,0.87,2024]
["2024-09-13T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.95,357.0,1.75,2024]
["2024-09-13T02:10:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,13.01,359.0,0.73,2024]
["2024-09-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,34.0,1.11,2024]
["2024-09-13T02:20:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.03,13.0,null,null,2024]
["2024-09-13T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.99,68.0,2.5,2024]
["2024-09-13T02:30:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.02,13.0,null,null,2024]
["2024-09-13T02:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.96,67.0,2.98,2024]
["2024-09-13T02:40:00.000000Z","USDR1",null,null,null,null,490.0,0.16,0.11,12.95,null,null,2024]
["2024-09-13T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.95,null,null,2024]
["2024-09-13T02:50:00.000000Z","USDR1",null,null,null,null,490.0,0.12,0.13,12.95,null,null,2024]
["2024-09-13T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.95,null,null,2024]
["2024-09-13T03:00:00.000000Z","USDR1",null,null,null,null,490.0,0.11,0.09,12.95,null,null,2024]
["2024-09-13T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,65.0,0.27,2024]
["2024-09-13T03:10:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,12.95,39.0,0.05,2024]
["2024-09-13T03:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.11,12.96,173.0,1.32,2024]
["2024-09-13T03:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,12.96,203.0,2.65,2024]
["2024-09-13T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.95,211.0,2.6,2024]
["2024-09-13T03:30:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.16,12.96,201.0,3.22,2024]
["2024-09-13T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.17,12.96,205.0,3.8,2024]
["2024-09-13T03:40:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.95,206.0,3.39,2024]
["2024-09-13T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,202.0,2.43,2024]
["2024-09-13T03:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.02,12.95,170.0,1.21,2024]
["2024-09-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,180.0,1.29,2024]
["2024-09-13T04:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.02,12.96,null,null,2024]
["2024-09-13T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,157.0,1.47,2024]
["2024-09-13T04:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.02,12.96,184.0,0.84,2024]
["2024-09-13T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,233.0,0.25,2024]
["2024-09-13T04:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.96,152.0,1.15,2024]
["2024-09-13T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,45.0,2.02,2024]
["2024-09-13T04:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.96,null,null,2024]
["2024-09-13T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,135.0,2.38,2024]
["2024-09-13T04:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.16,12.96,40.0,1.63,2024]
["2024-09-13T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.97,14.0,1.07,2024]
["2024-09-13T04:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.18,0.07,12.97,null,null,2024]
["2024-09-13T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.06,12.96,null,null,2024]
["2024-09-13T05:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.09,0.08,12.96,105.0,1.4,2024]
["2024-09-13T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,78.0,0.44,2024]
["2024-09-13T05:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.96,81.0,1.69,2024]
["2024-09-13T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,88.0,0.19,2024]
["2024-09-13T05:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.96,130.0,0.3,2024]
["2024-09-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,128.0,0.24,2024]
["2024-09-13T05:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,12.95,104.0,0.85,2024]
["2024-09-13T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,173.0,1.18,2024]
["2024-09-13T05:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.95,173.0,1.23,2024]
["2024-09-13T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,172.0,1.75,2024]
["2024-09-13T05:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.96,175.0,1.1,2024]
["2024-09-13T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,245.0,0.28,2024]
["2024-09-13T06:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.04,12.95,317.0,3.07,2024]
["2024-09-13T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,278.0,1.95,2024]
["2024-09-13T06:10:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.96,357.0,0.15,2024]
["2024-09-13T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,217.0,0.1,2024]
["2024-09-13T06:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.95,267.0,1.86,2024]
["2024-09-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,262.0,1.11,2024]
["2024-09-13T06:30:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,12.95,267.0,1.43,2024]
["2024-09-13T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,295.0,0.14,2024]
["2024-09-13T06:40:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.04,12.95,284.0,0.62,2024]
["2024-09-13T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,0.0,0.23,2024]
["2024-09-13T06:50:00.000000Z","USDR1",null,null,null,null,510.0,0.07,0.06,12.95,321.0,0.36,2024]
["2024-09-13T06:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.96,301.0,0.54,2024]
["2024-09-13T07:00:00.000000Z","USDR1",null,null,null,null,510.0,0.05,0.03,12.95,59.0,0.39,2024]
["2024-09-13T07:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.95,279.0,0.81,2024]
["2024-09-13T07:10:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.02,12.96,39.0,0.15,2024]
["2024-09-13T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.96,277.0,1.66,2024]
["2024-09-13T07:20:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.11,12.96,284.0,1.6,2024]
["2024-09-13T07:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.96,287.0,1.25,2024]
["2024-09-13T07:30:00.000000Z","USDR1",null,null,null,null,570.0,0.24,0.04,12.96,null,null,2024]
["2024-09-13T07:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.03,12.98,346.0,0.85,2024]
["2024-09-13T07:40:00.000000Z","USDR1",null,null,null,null,570.0,0.13,0.14,12.96,293.0,1.36,2024]
["2024-09-13T07:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.96,305.0,0.56,2024]
["2024-09-13T07:50:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.12,12.97,293.0,0.86,2024]
["2024-09-13T07:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.96,281.0,1.43,2024]
["2024-09-13T08:00:00.000000Z","USDR1",null,null,null,null,610.0,0.15,0.1,12.98,283.0,1.59,2024]
["2024-09-13T08:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.96,41.0,0.21,2024]
["2024-09-13T08:10:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.21,12.96,126.0,0.12,2024]
["2024-09-13T08:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.1,12.96,null,null,2024]
["2024-09-13T08:20:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.16,12.96,null,null,2024]
["2024-09-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,null,null,2024]
["2024-09-13T08:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.05,12.96,260.0,1.46,2024]
["2024-09-13T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.11,12.96,240.0,1.96,2024]
["2024-09-13T08:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.13,12.96,264.0,3.54,2024]
["2024-09-13T08:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,12.97,264.0,1.86,2024]
["2024-09-13T08:50:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.02,12.96,null,null,2024]
["2024-09-13T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,270.0,1.97,2024]
["2024-09-13T09:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.97,272.0,1.02,2024]
["2024-09-13T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,284.0,0.24,2024]
["2024-09-13T09:10:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,12.96,null,null,2024]
["2024-09-13T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,12.96,null,null,2024]
["2024-09-13T09:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.14,12.98,null,null,2024]
["2024-09-13T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,null,null,2024]
["2024-09-13T09:30:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.98,null,null,2024]
["2024-09-13T09:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.18,12.96,null,null,2024]
["2024-09-13T09:40:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.03,13.0,null,null,2024]
["2024-09-13T09:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-09-13T09:50:00.000000Z","USDR1",null,null,null,null,560.0,0.12,0.13,12.95,77.0,0.24,2024]
["2024-09-13T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,93.0,0.89,2024]
["2024-09-13T10:00:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,12.96,110.0,0.46,2024]
["2024-09-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.96,null,null,2024]
["2024-09-13T10:10:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.02,12.96,156.0,0.23,2024]
["2024-09-13T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,171.0,0.28,2024]
["2024-09-13T10:20:00.000000Z","USDR1",null,null,null,null,470.0,0.03,0.03,12.97,126.0,0.68,2024]
["2024-09-13T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,261.0,0.85,2024]
["2024-09-13T10:30:00.000000Z","USDR1",null,null,null,null,470.0,0.05,0.02,12.97,145.0,0.1,2024]
["2024-09-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,128.0,0.14,2024]
["2024-09-13T10:40:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.02,12.96,204.0,2.13,2024]
["2024-09-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,179.0,1.54,2024]
["2024-09-13T10:50:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.03,12.97,150.0,0.69,2024]
["2024-09-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,175.0,1.88,2024]
["2024-09-13T11:00:00.000000Z","USDR1",null,null,null,null,470.0,0.03,0.02,12.97,null,null,2024]
["2024-09-13T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.99,null,null,2024]
["2024-09-13T11:10:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.04,12.95,139.0,0.32,2024]
["2024-09-13T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.96,173.0,1.0,2024]
["2024-09-13T11:20:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,12.96,208.0,0.43,2024]
["2024-09-13T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,209.0,1.37,2024]
["2024-09-13T11:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,12.97,null,null,2024]
["2024-09-13T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-09-13T11:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,12.97,null,null,2024]
["2024-09-13T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-09-13T11:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.04,0.01,12.96,184.0,0.66,2024]
["2024-09-13T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,177.0,0.58,2024]
["2024-09-13T12:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,12.97,157.0,1.52,2024]
["2024-09-13T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.04,12.99,204.0,0.94,2024]
["2024-09-13T12:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.03,12.95,189.0,1.18,2024]
["2024-09-13T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,165.0,0.49,2024]
["2024-09-13T12:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.95,174.0,0.88,2024]
["2024-09-13T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,null,null,2024]
["2024-09-13T12:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.96,153.0,0.67,2024]
["2024-09-13T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,97.0,1.92,2024]
["2024-09-13T12:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.98,98.0,2.07,2024]
["2024-09-13T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,136.0,1.69,2024]
["2024-09-13T12:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.95,null,null,2024]
["2024-09-13T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,118.0,2.17,2024]
["2024-09-13T13:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.96,140.0,1.68,2024]
["2024-09-13T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.96,166.0,1.93,2024]
["2024-09-13T13:10:00.000000Z","USDR1",null,null,null,null,470.0,0.01,0.03,12.96,145.0,1.75,2024]
["2024-09-13T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,98.0,1.95,2024]
["2024-09-13T13:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.02,0.02,12.96,98.0,1.88,2024]
["2024-09-13T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,111.0,2.09,2024]
["2024-09-13T13:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.01,0.03,12.94,171.0,1.18,2024]
["2024-09-13T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,129.0,1.09,2024]
["2024-09-13T13:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.95,180.0,0.9,2024]
["2024-09-13T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.16,12.95,161.0,1.15,2024]
["2024-09-13T13:50:00.000000Z","USDR1",null,null,null,null,470.0,0.02,0.07,12.96,149.0,0.91,2024]
["2024-09-13T13:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.95,157.0,1.79,2024]
["2024-09-13T14:00:00.000000Z","USDR1",null,null,null,null,590.0,0.08,0.1,12.95,117.0,1.46,2024]
["2024-09-13T14:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.96,118.0,1.69,2024]
["2024-09-13T14:10:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.13,12.95,95.0,1.53,2024]
["2024-09-13T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.95,189.0,2.39,2024]
["2024-09-13T14:20:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.15,12.95,168.0,1.56,2024]
["2024-09-13T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.96,188.0,2.17,2024]
["2024-09-13T14:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.07,0.13,12.95,197.0,2.22,2024]
["2024-09-13T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,187.0,0.57,2024]
["2024-09-13T14:40:00.000000Z","USDR1",null,null,null,null,490.0,0.09,0.14,12.95,75.0,0.47,2024]
["2024-09-13T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.95,122.0,0.22,2024]
["2024-09-13T14:50:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.02,12.95,97.0,0.78,2024]
["2024-09-13T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.95,85.0,2.69,2024]
["2024-09-13T15:00:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.95,85.0,2.88,2024]
["2024-09-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.95,85.0,1.42,2024]
["2024-09-13T15:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.01,0.2,12.95,94.0,2.35,2024]
["2024-09-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.95,84.0,3.83,2024]
["2024-09-13T15:20:00.000000Z","USDR1",null,null,null,null,440.0,0.18,0.18,12.96,133.0,3.07,2024]
["2024-09-13T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,100.0,2.95,2024]
["2024-09-13T15:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.11,0.11,12.96,94.0,2.91,2024]
["2024-09-13T15:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.96,141.0,0.93,2024]
["2024-09-13T15:40:00.000000Z","USDR1",null,null,null,null,440.0,0.08,0.09,12.96,132.0,1.08,2024]
["2024-09-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.96,205.0,2.3,2024]
["2024-09-13T15:50:00.000000Z","USDR1",null,null,null,null,440.0,0.07,0.14,12.9,176.0,0.92,2024]
["2024-09-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.85,189.0,1.36,2024]
["2024-09-13T16:00:00.000000Z","USDR1",null,null,null,null,440.0,0.05,0.25,12.86,122.0,1.15,2024]
["2024-09-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,12.86,145.0,1.39,2024]
["2024-09-13T16:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.06,0.3,12.87,99.0,1.82,2024]
["2024-09-13T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.15,12.87,52.0,2.7,2024]
["2024-09-13T16:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.3,12.87,177.0,4.48,2024]
["2024-09-13T16:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.04,12.87,218.0,3.81,2024]
["2024-09-13T16:30:00.000000Z","USDR1",null,null,null,null,550.0,0.09,0.38,12.87,173.0,0.72,2024]
["2024-09-13T16:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.31,12.87,146.0,0.8,2024]
["2024-09-13T16:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,12.87,57.0,1.23,2024]
["2024-09-13T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.87,123.0,1.02,2024]
["2024-09-13T16:50:00.000000Z","USDR1",null,null,null,null,550.0,0.31,0.04,12.87,223.0,3.03,2024]
["2024-09-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,12.87,233.0,1.45,2024]
["2024-09-13T17:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.06,12.87,129.0,0.96,2024]
["2024-09-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.87,208.0,2.27,2024]
["2024-09-13T17:10:00.000000Z","USDR1",null,null,null,null,820.0,0.04,0.13,12.87,166.0,1.45,2024]
["2024-09-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.23,12.87,219.0,2.63,2024]
["2024-09-13T17:20:00.000000Z","USDR1",null,null,null,null,820.0,0.1,0.26,12.87,232.0,0.79,2024]
["2024-09-13T17:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.36,12.87,170.0,0.36,2024]
["2024-09-13T17:30:00.000000Z","USDR1",null,null,null,null,820.0,0.12,0.16,12.87,260.0,1.73,2024]
["2024-09-13T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,92.0,0.16,2024]
["2024-09-13T17:40:00.000000Z","USDR1",null,null,null,null,820.0,0.12,0.23,12.87,17.0,0.12,2024]
["2024-09-13T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.31,12.87,66.0,0.65,2024]
["2024-09-13T17:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.12,0.28,12.87,50.0,0.91,2024]
["2024-09-13T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.87,31.0,0.12,2024]
["2024-09-13T18:00:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.16,12.87,328.0,1.38,2024]
["2024-09-13T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.86,339.0,2.02,2024]
["2024-09-13T18:10:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.44,12.86,329.0,1.55,2024]
["2024-09-13T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.54,12.87,337.0,2.05,2024]
["2024-09-13T18:20:00.000000Z","USDR1",null,null,null,null,830.0,0.22,0.25,12.87,248.0,2.03,2024]
["2024-09-13T18:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.37,12.87,325.0,0.82,2024]
["2024-09-13T18:30:00.000000Z","USDR1",null,null,null,null,830.0,0.14,0.31,12.87,253.0,1.67,2024]
["2024-09-13T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.43,12.87,39.0,2.1,2024]
["2024-09-13T18:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.49,12.87,355.0,1.21,2024]
["2024-09-13T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.87,305.0,2.57,2024]
["2024-09-13T18:50:00.000000Z","USDR1",null,null,null,null,830.0,0.24,0.15,12.87,282.0,2.47,2024]
["2024-09-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.39,12.87,254.0,4.1,2024]
["2024-09-13T19:00:00.000000Z","USDR1",null,null,null,null,830.0,0.18,0.33,12.87,285.0,2.69,2024]
["2024-09-13T19:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.87,257.0,1.5,2024]
["2024-09-13T19:10:00.000000Z","USDR1",null,null,null,null,720.0,0.16,0.38,12.87,296.0,0.76,2024]
["2024-09-13T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.52,12.87,23.0,1.58,2024]
["2024-09-13T19:20:00.000000Z","USDR1",null,null,null,null,720.0,0.37,0.33,12.87,242.0,2.26,2024]
["2024-09-13T19:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.41,12.87,266.0,2.14,2024]
["2024-09-13T19:30:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.37,12.87,293.0,2.13,2024]
["2024-09-13T19:35:00.000000Z","USDR1",null,null,null,null,null,0.38,0.11,12.86,274.0,2.14,2024]
["2024-09-13T19:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.07,0.36,12.86,57.0,2.71,2024]
["2024-09-13T19:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.41,12.86,316.0,1.3,2024]
["2024-09-13T19:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.43,12.86,357.0,4.1,2024]
["2024-09-13T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.51,12.86,357.0,1.54,2024]
["2024-09-13T20:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.19,0.48,12.87,60.0,1.73,2024]
["2024-09-13T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.37,12.87,51.0,1.59,2024]
["2024-09-13T20:10:00.000000Z","USDR1",null,null,null,null,860.0,0.31,0.03,12.87,221.0,1.41,2024]
["2024-09-13T20:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.87,204.0,0.86,2024]
["2024-09-13T20:20:00.000000Z","USDR1",null,null,null,null,860.0,0.1,0.29,12.87,276.0,1.55,2024]
["2024-09-13T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,12.87,258.0,2.65,2024]
["2024-09-13T20:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.33,12.86,0.0,1.72,2024]
["2024-09-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.42,12.87,352.0,1.1,2024]
["2024-09-13T20:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.03,0.34,12.86,38.0,0.85,2024]
["2024-09-13T20:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.41,12.86,310.0,2.02,2024]
["2024-09-13T20:50:00.000000Z","USDR1",null,null,null,null,860.0,0.04,0.54,12.86,7.0,2.24,2024]
["2024-09-13T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,12.86,311.0,1.44,2024]
["2024-09-13T21:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.08,0.36,12.86,335.0,1.27,2024]
["2024-09-13T21:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,12.86,264.0,1.23,2024]
["2024-09-13T21:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.31,12.86,252.0,1.02,2024]
["2024-09-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.16,12.86,237.0,3.3,2024]
["2024-09-13T21:20:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.39,12.86,21.0,1.23,2024]
["2024-09-13T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.36,12.86,23.0,0.88,2024]
["2024-09-13T21:30:00.000000Z","USDR1",null,null,null,null,670.0,0.23,0.31,12.86,250.0,0.77,2024]
["2024-09-13T21:35:00.000000Z","USDR1",null,null,null,null,null,0.34,0.32,12.86,254.0,4.4,2024]
["2024-09-13T21:40:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.34,12.86,290.0,2.91,2024]
["2024-09-13T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.47,12.86,25.0,0.76,2024]
["2024-09-13T21:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.06,0.44,12.86,207.0,1.16,2024]
["2024-09-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,12.86,263.0,2.34,2024]
["2024-09-13T22:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.11,0.4,12.86,250.0,0.45,2024]
["2024-09-13T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.31,12.86,86.0,0.61,2024]
["2024-09-13T22:10:00.000000Z","USDR1",null,null,null,null,1120.0,-0.26,0.31,12.86,112.0,1.62,2024]
["2024-09-13T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.33,12.86,335.0,0.17,2024]
["2024-09-13T22:20:00.000000Z","USDR1",null,null,null,null,1120.0,0.01,0.36,12.86,139.0,0.07,2024]
["2024-09-13T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.86,58.0,3.69,2024]
["2024-09-13T22:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.02,0.3,12.86,102.0,0.19,2024]
["2024-09-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.86,241.0,3.27,2024]
["2024-09-13T22:40:00.000000Z","USDR1",null,null,null,null,1120.0,0.04,0.36,12.86,287.0,1.5,2024]
["2024-09-13T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.86,306.0,2.24,2024]
["2024-09-13T22:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.23,0.29,12.86,283.0,0.73,2024]
["2024-09-13T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.41,12.86,355.0,2.03,2024]
["2024-09-13T23:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.33,0.03,12.86,25.0,2.49,2024]
["2024-09-13T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.86,16.0,0.45,2024]
["2024-09-13T23:10:00.000000Z","USDR1",null,null,null,null,990.0,0.17,0.28,12.86,289.0,2.46,2024]
["2024-09-13T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,12.86,2.0,2.33,2024]
["2024-09-13T23:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.03,0.27,12.86,283.0,1.62,2024]
["2024-09-13T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,12.86,330.0,2.51,2024]
["2024-09-13T23:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.06,0.3,12.86,5.0,2.07,2024]
["2024-09-13T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.31,12.86,97.0,1.22,2024]
["2024-09-13T23:40:00.000000Z","USDR1",null,null,null,null,990.0,0.1,0.21,12.86,275.0,0.64,2024]
["2024-09-13T23:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,12.86,259.0,3.94,2024]
["2024-09-13T23:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.33,0.03,12.86,199.0,2.2,2024]
["2024-09-13T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.28,12.86,246.0,0.9,2024]
["2024-09-14T00:00:00.000000Z","USDR1",null,null,null,null,990.0,0.08,0.46,12.86,241.0,0.27,2024]
["2024-09-14T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.86,10.0,0.55,2024]
["2024-09-14T00:10:00.000000Z","USDR1",null,null,null,null,1210.0,-0.22,0.27,12.86,26.0,2.49,2024]
["2024-09-14T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.32,12.86,9.0,2.43,2024]
["2024-09-14T00:20:00.000000Z","USDR1",null,null,null,null,1210.0,-0.34,0.02,12.86,359.0,2.21,2024]
["2024-09-14T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.35,12.86,51.0,3.03,2024]
["2024-09-14T00:30:00.000000Z","USDR1",null,null,null,null,1210.0,-0.2,0.33,12.87,278.0,1.98,2024]
["2024-09-14T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.38,12.86,283.0,0.9,2024]
["2024-09-14T00:40:00.000000Z","USDR1",null,null,null,null,1210.0,-0.37,0.02,12.86,81.0,2.54,2024]
["2024-09-14T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.86,52.0,3.03,2024]
["2024-09-14T00:50:00.000000Z","USDR1",null,null,null,null,1210.0,-0.33,0.01,12.87,52.0,3.12,2024]
["2024-09-14T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.0,12.86,53.0,3.21,2024]
["2024-09-14T01:00:00.000000Z","USDR1",null,null,null,null,1210.0,-0.33,0.0,12.86,56.0,3.21,2024]
["2024-09-14T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.86,75.0,2.6,2024]
["2024-09-14T01:10:00.000000Z","USDR1",null,null,null,null,1180.0,-0.61,0.01,12.86,78.0,2.51,2024]
["2024-09-14T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.04,12.87,81.0,2.5,2024]
["2024-09-14T01:20:00.000000Z","USDR1",null,null,null,null,1180.0,0.0,0.02,12.87,91.0,1.92,2024]
["2024-09-14T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.87,99.0,3.23,2024]
["2024-09-14T01:30:00.000000Z","USDR1",null,null,null,null,1180.0,-0.35,0.02,12.87,102.0,2.45,2024]
["2024-09-14T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.09,12.87,107.0,2.45,2024]
["2024-09-14T01:40:00.000000Z","USDR1",null,null,null,null,1180.0,-0.35,0.01,12.87,132.0,2.67,2024]
["2024-09-14T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.24,12.87,129.0,3.02,2024]
["2024-09-14T01:50:00.000000Z","USDR1",null,null,null,null,1180.0,-0.33,0.28,12.86,186.0,2.05,2024]
["2024-09-14T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,12.86,130.0,3.53,2024]
["2024-09-14T02:00:00.000000Z","USDR1",null,null,null,null,1180.0,-0.33,0.02,12.87,125.0,4.28,2024]
["2024-09-14T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.87,114.0,6.18,2024]
["2024-09-14T02:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.33,0.03,12.87,112.0,6.35,2024]
["2024-09-14T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.17,12.87,111.0,6.46,2024]
["2024-09-14T02:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.31,0.02,12.87,112.0,6.56,2024]
["2024-09-14T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.87,112.0,6.69,2024]
["2024-09-14T02:30:00.000000Z","USDR1",null,null,null,null,920.0,0.22,0.08,12.87,116.0,7.89,2024]
["2024-09-14T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.35,12.87,95.0,8.05,2024]
["2024-09-14T02:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.29,0.37,12.87,96.0,6.27,2024]
["2024-09-14T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.3,12.86,226.0,2.8,2024]
["2024-09-14T02:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.21,0.23,12.86,224.0,2.1,2024]
["2024-09-14T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.86,null,null,2024]
["2024-09-14T03:00:00.000000Z","USDR1",null,null,null,null,920.0,0.28,0.03,12.87,225.0,2.25,2024]
["2024-09-14T03:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.87,252.0,1.84,2024]
["2024-09-14T03:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.03,12.87,261.0,1.36,2024]
["2024-09-14T03:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,12.85,228.0,2.53,2024]
["2024-09-14T03:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.07,0.08,12.85,255.0,1.77,2024]
["2024-09-14T03:25:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.85,245.0,2.03,2024]
["2024-09-14T03:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.05,0.06,12.84,273.0,1.87,2024]
["2024-09-14T03:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,12.85,275.0,1.54,2024]
["2024-09-14T03:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.01,0.02,12.85,279.0,0.68,2024]
["2024-09-14T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.85,289.0,0.04,2024]
["2024-09-14T03:50:00.000000Z","USDR1",null,null,null,null,1070.0,0.01,0.03,12.86,293.0,0.26,2024]
["2024-09-14T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.86,344.0,0.57,2024]
["2024-09-14T04:00:00.000000Z","USDR1",null,null,null,null,1070.0,0.04,0.03,12.85,283.0,0.68,2024]
["2024-09-14T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,274.0,0.12,2024]
["2024-09-14T04:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.85,291.0,0.03,2024]
["2024-09-14T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.85,67.0,0.1,2024]
["2024-09-14T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.86,223.0,0.1,2024]
["2024-09-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,180.0,0.2,2024]
["2024-09-14T04:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.04,12.86,224.0,0.21,2024]
["2024-09-14T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.86,207.0,2.02,2024]
["2024-09-14T04:40:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,12.86,226.0,2.82,2024]
["2024-09-14T04:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,12.86,235.0,3.28,2024]
["2024-09-14T04:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.25,0.02,12.86,228.0,1.65,2024]
["2024-09-14T04:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.86,227.0,2.52,2024]
["2024-09-14T05:00:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.14,12.86,227.0,2.92,2024]
["2024-09-14T05:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.86,269.0,1.76,2024]
["2024-09-14T05:10:00.000000Z","USDR1",null,null,null,null,1250.0,-0.1,0.19,12.86,245.0,0.18,2024]
["2024-09-14T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.86,247.0,1.0,2024]
["2024-09-14T05:20:00.000000Z","USDR1",null,null,null,null,1250.0,-0.02,0.03,12.86,278.0,0.33,2024]
["2024-09-14T05:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,12.87,232.0,1.88,2024]
["2024-09-14T05:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.04,12.87,248.0,0.3,2024]
["2024-09-14T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,260.0,1.73,2024]
["2024-09-14T05:40:00.000000Z","USDR1",null,null,null,null,1250.0,0.0,0.02,12.87,259.0,1.01,2024]
["2024-09-14T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.87,222.0,0.36,2024]
["2024-09-14T05:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.87,274.0,1.22,2024]
["2024-09-14T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.87,260.0,1.19,2024]
["2024-09-14T06:00:00.000000Z","USDR1",null,null,null,null,1250.0,-0.04,0.17,12.86,256.0,1.69,2024]
["2024-09-14T06:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.86,263.0,1.15,2024]
["2024-09-14T06:10:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.02,12.86,279.0,1.76,2024]
["2024-09-14T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,12.85,288.0,1.68,2024]
["2024-09-14T06:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.03,0.03,12.86,232.0,0.32,2024]
["2024-09-14T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.87,267.0,0.38,2024]
["2024-09-14T06:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.03,12.87,151.0,0.12,2024]
["2024-09-14T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,226.0,0.34,2024]
["2024-09-14T06:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.06,0.2,12.87,96.0,1.52,2024]
["2024-09-14T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.05,12.87,null,null,2024]
["2024-09-14T06:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.07,0.17,12.87,103.0,1.71,2024]
["2024-09-14T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.87,82.0,1.81,2024]
["2024-09-14T07:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.11,0.11,12.87,107.0,0.88,2024]
["2024-09-14T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,79.0,2.05,2024]
["2024-09-14T07:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.87,75.0,1.54,2024]
["2024-09-14T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,79.0,2.2,2024]
["2024-09-14T07:20:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.02,12.87,78.0,2.07,2024]
["2024-09-14T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,59.0,0.21,2024]
["2024-09-14T07:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.87,114.0,0.2,2024]
["2024-09-14T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,100.0,0.65,2024]
["2024-09-14T07:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.87,138.0,0.16,2024]
["2024-09-14T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,null,null,2024]
["2024-09-14T07:50:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.02,12.87,null,null,2024]
["2024-09-14T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.87,84.0,1.89,2024]
["2024-09-14T08:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.18,12.88,95.0,2.2,2024]
["2024-09-14T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.88,null,null,2024]
["2024-09-14T08:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,12.87,null,null,2024]
["2024-09-14T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.88,86.0,1.17,2024]
["2024-09-14T08:20:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,12.88,69.0,0.13,2024]
["2024-09-14T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.88,null,null,2024]
["2024-09-14T08:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.88,91.0,1.04,2024]
["2024-09-14T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.88,92.0,1.83,2024]
["2024-09-14T08:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,12.88,91.0,2.03,2024]
["2024-09-14T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,94.0,2.36,2024]
["2024-09-14T08:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.88,96.0,2.08,2024]
["2024-09-14T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,95.0,1.52,2024]
["2024-09-14T09:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,12.88,99.0,1.98,2024]
["2024-09-14T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,96.0,2.28,2024]
["2024-09-14T09:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.88,99.0,1.9,2024]
["2024-09-14T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,94.0,2.04,2024]
["2024-09-14T09:20:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.02,12.88,92.0,2.52,2024]
["2024-09-14T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,98.0,2.14,2024]
["2024-09-14T09:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.02,12.88,101.0,1.57,2024]
["2024-09-14T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,97.0,1.95,2024]
["2024-09-14T09:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.88,98.0,2.11,2024]
["2024-09-14T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,96.0,2.16,2024]
["2024-09-14T09:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.08,12.88,97.0,2.19,2024]
["2024-09-14T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.88,108.0,2.41,2024]
["2024-09-14T10:00:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.03,12.88,118.0,2.58,2024]
["2024-09-14T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.88,91.0,2.66,2024]
["2024-09-14T10:10:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.16,12.88,97.0,2.23,2024]
["2024-09-14T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.88,93.0,2.28,2024]
["2024-09-14T10:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.88,95.0,2.24,2024]
["2024-09-14T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,92.0,2.23,2024]
["2024-09-14T10:30:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,12.88,107.0,3.0,2024]
["2024-09-14T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,126.0,3.67,2024]
["2024-09-14T10:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.04,12.88,134.0,3.07,2024]
["2024-09-14T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.89,93.0,2.15,2024]
["2024-09-14T10:50:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.03,12.89,96.0,1.28,2024]
["2024-09-14T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.89,126.0,0.36,2024]
["2024-09-14T11:00:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.03,12.89,93.0,1.8,2024]
["2024-09-14T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.88,92.0,1.75,2024]
["2024-09-14T11:10:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.03,12.89,93.0,2.16,2024]
["2024-09-14T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.89,99.0,1.41,2024]
["2024-09-14T11:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,12.89,101.0,1.08,2024]
["2024-09-14T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.89,151.0,0.39,2024]
["2024-09-14T11:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,12.89,164.0,0.27,2024]
["2024-09-14T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,120.0,0.69,2024]
["2024-09-14T11:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.89,104.0,0.98,2024]
["2024-09-14T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.89,95.0,1.98,2024]
["2024-09-14T11:50:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.16,12.89,98.0,1.28,2024]
["2024-09-14T11:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.89,71.0,0.84,2024]
["2024-09-14T12:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,12.88,98.0,0.36,2024]
["2024-09-14T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.88,106.0,1.0,2024]
["2024-09-14T12:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.88,122.0,0.32,2024]
["2024-09-14T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,176.0,1.89,2024]
["2024-09-14T12:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.88,177.0,1.43,2024]
["2024-09-14T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.88,199.0,0.38,2024]
["2024-09-14T12:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.88,181.0,2.12,2024]
["2024-09-14T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,156.0,2.43,2024]
["2024-09-14T12:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,12.89,181.0,2.29,2024]
["2024-09-14T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.89,175.0,2.43,2024]
["2024-09-14T12:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.2,0.13,12.89,166.0,2.35,2024]
["2024-09-14T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.89,178.0,2.14,2024]
["2024-09-14T13:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.89,177.0,2.2,2024]
["2024-09-14T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.89,144.0,1.36,2024]
["2024-09-14T13:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.89,157.0,2.27,2024]
["2024-09-14T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.89,163.0,0.35,2024]
["2024-09-14T13:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.89,177.0,1.12,2024]
["2024-09-14T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,181.0,2.03,2024]
["2024-09-14T13:30:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.07,12.9,182.0,1.69,2024]
["2024-09-14T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.89,214.0,3.37,2024]
["2024-09-14T13:40:00.000000Z","USDR1",null,null,null,null,570.0,0.19,0.2,12.89,234.0,3.08,2024]
["2024-09-14T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.89,258.0,0.14,2024]
["2024-09-14T13:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.9,262.0,0.26,2024]
["2024-09-14T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.89,191.0,0.77,2024]
["2024-09-14T14:00:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.14,12.9,81.0,0.4,2024]
["2024-09-14T14:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,12.9,154.0,0.56,2024]
["2024-09-14T14:10:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.16,12.89,267.0,0.4,2024]
["2024-09-14T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,12.89,204.0,0.65,2024]
["2024-09-14T14:20:00.000000Z","USDR1",null,null,null,null,540.0,0.05,0.14,12.89,126.0,0.2,2024]
["2024-09-14T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,105.0,0.18,2024]
["2024-09-14T14:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.1,12.89,311.0,0.07,2024]
["2024-09-14T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,12.89,61.0,1.74,2024]
["2024-09-14T14:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.11,12.88,59.0,1.77,2024]
["2024-09-14T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,12.88,18.0,0.98,2024]
["2024-09-14T14:50:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.08,12.88,45.0,0.38,2024]
["2024-09-14T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.87,78.0,1.04,2024]
["2024-09-14T15:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.22,0.03,12.88,138.0,0.15,2024]
["2024-09-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.88,90.0,0.87,2024]
["2024-09-14T15:10:00.000000Z","USDR1",null,null,null,null,530.0,0.05,0.08,12.88,85.0,1.7,2024]
["2024-09-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,12.88,158.0,1.58,2024]
["2024-09-14T15:20:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.18,12.89,97.0,1.38,2024]
["2024-09-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.89,155.0,0.85,2024]
["2024-09-14T15:30:00.000000Z","USDR1",null,null,null,null,530.0,0.06,0.2,12.89,161.0,1.02,2024]
["2024-09-14T15:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,12.89,163.0,0.97,2024]
["2024-09-14T15:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.06,0.22,12.89,150.0,1.55,2024]
["2024-09-14T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,12.89,152.0,2.0,2024]
["2024-09-14T15:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.22,12.89,150.0,2.57,2024]
["2024-09-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,12.89,176.0,1.68,2024]
["2024-09-14T16:00:00.000000Z","USDR1",null,null,null,null,680.0,0.13,0.14,12.89,179.0,1.9,2024]
["2024-09-14T16:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.89,160.0,2.33,2024]
["2024-09-14T16:10:00.000000Z","USDR1",null,null,null,null,710.0,0.28,0.06,12.89,223.0,2.37,2024]
["2024-09-14T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.89,146.0,2.98,2024]
["2024-09-14T16:20:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.34,12.88,165.0,2.43,2024]
["2024-09-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,12.88,165.0,2.24,2024]
["2024-09-14T16:30:00.000000Z","USDR1",null,null,null,null,710.0,0.1,0.15,12.88,172.0,1.87,2024]
["2024-09-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,12.89,224.0,2.11,2024]
["2024-09-14T16:40:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.23,12.89,128.0,2.72,2024]
["2024-09-14T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,12.88,146.0,1.12,2024]
["2024-09-14T16:50:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.28,12.88,187.0,0.43,2024]
["2024-09-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.04,12.88,275.0,1.76,2024]
["2024-09-14T17:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.24,12.88,88.0,0.99,2024]
["2024-09-14T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.29,12.88,70.0,0.51,2024]
["2024-09-14T17:10:00.000000Z","USDR1",null,null,null,null,640.0,0.33,0.3,12.89,241.0,2.78,2024]
["2024-09-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.34,12.88,300.0,0.41,2024]
["2024-09-14T17:20:00.000000Z","USDR1",null,null,null,null,640.0,0.21,0.17,12.88,281.0,1.42,2024]
["2024-09-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,12.88,34.0,1.22,2024]
["2024-09-14T17:30:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.41,12.88,32.0,0.45,2024]
["2024-09-14T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.31,12.88,20.0,2.31,2024]
["2024-09-14T17:40:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.15,12.88,316.0,3.04,2024]
["2024-09-14T17:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.88,239.0,2.38,2024]
["2024-09-14T17:50:00.000000Z","USDR1",null,null,null,null,640.0,0.15,0.15,12.88,11.0,0.44,2024]
["2024-09-14T17:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.88,9.0,1.02,2024]
["2024-09-14T18:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.48,12.88,2.0,1.7,2024]
["2024-09-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.88,26.0,1.87,2024]
["2024-09-14T18:10:00.000000Z","USDR1",null,null,null,null,670.0,0.15,0.38,12.88,44.0,0.54,2024]
["2024-09-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,12.88,344.0,1.43,2024]
["2024-09-14T18:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.08,0.39,12.88,16.0,1.54,2024]
["2024-09-14T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.88,270.0,1.19,2024]
["2024-09-14T18:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.36,12.88,2.0,1.28,2024]
["2024-09-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.31,0.31,12.88,243.0,3.79,2024]
["2024-09-14T18:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.04,0.41,12.88,289.0,3.16,2024]
["2024-09-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.44,12.88,280.0,2.66,2024]
["2024-09-14T18:50:00.000000Z","USDR1",null,null,null,null,670.0,0.11,0.44,12.87,263.0,4.06,2024]
["2024-09-14T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.45,12.87,312.0,1.31,2024]
["2024-09-14T19:00:00.000000Z","USDR1",null,null,null,null,820.0,0.11,0.47,12.87,281.0,2.81,2024]
["2024-09-14T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.39,12.87,274.0,2.24,2024]
["2024-09-14T19:10:00.000000Z","USDR1",null,null,null,null,900.0,0.02,0.45,12.87,295.0,1.14,2024]
["2024-09-14T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,12.87,351.0,0.68,2024]
["2024-09-14T19:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.04,0.43,12.87,325.0,0.89,2024]
["2024-09-14T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.36,12.86,334.0,0.93,2024]
["2024-09-14T19:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.09,0.38,12.86,227.0,0.61,2024]
["2024-09-14T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.35,12.86,134.0,0.51,2024]
["2024-09-14T19:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.4,12.85,146.0,1.11,2024]
["2024-09-14T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,12.86,55.0,1.8,2024]
["2024-09-14T19:50:00.000000Z","USDR1",null,null,null,null,900.0,-0.06,0.41,12.86,63.0,0.12,2024]
["2024-09-14T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.3,12.86,267.0,1.79,2024]
["2024-09-14T20:00:00.000000Z","USDR1",null,null,null,null,910.0,0.29,0.18,12.87,270.0,3.49,2024]
["2024-09-14T20:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.86,255.0,0.77,2024]
["2024-09-14T20:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.16,0.22,12.86,226.0,1.1,2024]
["2024-09-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.42,12.84,201.0,1.85,2024]
["2024-09-14T20:20:00.000000Z","USDR1",null,null,null,null,920.0,0.03,0.33,12.85,86.0,0.93,2024]
["2024-09-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.36,12.86,215.0,2.18,2024]
["2024-09-14T20:30:00.000000Z","USDR1",null,null,null,null,920.0,0.22,0.42,12.86,232.0,1.56,2024]
["2024-09-14T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.14,12.86,96.0,1.97,2024]
["2024-09-14T20:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.12,0.36,12.84,138.0,1.84,2024]
["2024-09-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.32,12.84,163.0,1.38,2024]
["2024-09-14T20:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.31,0.01,12.84,98.0,4.0,2024]
["2024-09-14T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,12.86,150.0,0.27,2024]
["2024-09-14T21:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.31,0.02,12.86,94.0,3.06,2024]
["2024-09-14T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.3,12.86,95.0,0.4,2024]
["2024-09-14T21:10:00.000000Z","USDR1",null,null,null,null,890.0,0.17,0.33,12.86,265.0,1.47,2024]
["2024-09-14T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.87,268.0,4.9,2024]
["2024-09-14T21:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.05,0.34,12.87,266.0,5.22,2024]
["2024-09-14T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,12.86,255.0,2.83,2024]
["2024-09-14T21:30:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.3,12.86,268.0,5.52,2024]
["2024-09-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.27,12.87,269.0,4.48,2024]
["2024-09-14T21:40:00.000000Z","USDR1",null,null,null,null,890.0,0.03,0.36,12.86,268.0,5.68,2024]
["2024-09-14T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.85,269.0,3.12,2024]
["2024-09-14T21:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.03,0.27,12.85,266.0,2.66,2024]
["2024-09-14T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,267.0,4.43,2024]
["2024-09-14T22:00:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.02,12.85,247.0,4.99,2024]
["2024-09-14T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.24,12.85,268.0,5.77,2024]
["2024-09-14T22:10:00.000000Z","USDR1",null,null,null,null,950.0,0.13,0.22,12.85,270.0,6.08,2024]
["2024-09-14T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,12.86,269.0,3.42,2024]
["2024-09-14T22:20:00.000000Z","USDR1",null,null,null,null,950.0,0.08,0.28,12.86,261.0,3.38,2024]
["2024-09-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.32,12.86,267.0,3.99,2024]
["2024-09-14T22:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.06,0.24,12.86,255.0,3.83,2024]
["2024-09-14T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.86,238.0,0.65,2024]
["2024-09-14T22:40:00.000000Z","USDR1",null,null,null,null,950.0,0.18,0.34,12.86,263.0,1.9,2024]
["2024-09-14T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,246.0,0.76,2024]
["2024-09-14T22:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.05,12.86,184.0,0.18,2024]
["2024-09-14T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.86,193.0,0.21,2024]
["2024-09-14T23:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.1,0.24,12.85,122.0,0.4,2024]
["2024-09-14T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,190.0,0.28,2024]
["2024-09-14T23:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.32,0.02,12.86,118.0,0.38,2024]
["2024-09-14T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.86,177.0,1.78,2024]
["2024-09-14T23:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.3,0.05,12.86,148.0,0.95,2024]
["2024-09-14T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.86,150.0,1.27,2024]
["2024-09-14T23:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.1,0.28,12.86,359.0,1.03,2024]
["2024-09-14T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.86,267.0,0.65,2024]
["2024-09-14T23:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.31,0.02,12.86,23.0,2.13,2024]
["2024-09-14T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.86,26.0,2.11,2024]
["2024-09-14T23:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.3,0.02,12.86,5.0,1.9,2024]
["2024-09-14T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.86,350.0,0.24,2024]
["2024-09-15T00:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.3,0.02,12.86,64.0,0.31,2024]
["2024-09-15T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.86,92.0,2.09,2024]
["2024-09-15T00:10:00.000000Z","USDR1",null,null,null,null,1080.0,-0.22,0.11,12.86,28.0,1.92,2024]
["2024-09-15T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.86,33.0,3.94,2024]
["2024-09-15T00:20:00.000000Z","USDR1",null,null,null,null,1080.0,-0.18,0.18,12.86,107.0,1.84,2024]
["2024-09-15T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.86,92.0,1.95,2024]
["2024-09-15T00:30:00.000000Z","USDR1",null,null,null,null,1080.0,-0.29,0.0,12.86,89.0,1.96,2024]
["2024-09-15T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.01,12.86,89.0,2.06,2024]
["2024-09-15T00:40:00.000000Z","USDR1",null,null,null,null,1080.0,-0.29,0.01,12.86,91.0,2.23,2024]
["2024-09-15T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.01,12.86,54.0,3.02,2024]
["2024-09-15T00:50:00.000000Z","USDR1",null,null,null,null,1080.0,-0.32,0.02,12.86,25.0,5.28,2024]
["2024-09-15T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.01,12.86,134.0,3.01,2024]
["2024-09-15T01:00:00.000000Z","USDR1",null,null,null,null,1080.0,-0.34,0.02,12.86,102.0,1.95,2024]
["2024-09-15T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.86,86.0,2.11,2024]
["2024-09-15T01:10:00.000000Z","USDR1",null,null,null,null,1300.0,-0.29,0.0,12.86,33.0,4.48,2024]
["2024-09-15T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.86,33.0,4.77,2024]
["2024-09-15T01:20:00.000000Z","USDR1",null,null,null,null,1300.0,-0.32,0.03,12.85,13.0,4.11,2024]
["2024-09-15T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.02,12.86,14.0,2.73,2024]
["2024-09-15T01:30:00.000000Z","USDR1",null,null,null,null,1300.0,-0.36,0.03,12.87,45.0,3.37,2024]
["2024-09-15T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.86,36.0,2.74,2024]
["2024-09-15T01:40:00.000000Z","USDR1",null,null,null,null,1300.0,-0.36,0.02,12.87,7.0,1.98,2024]
["2024-09-15T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.03,12.87,54.0,0.42,2024]
["2024-09-15T01:50:00.000000Z","USDR1",null,null,null,null,1300.0,-0.37,0.03,12.87,46.0,3.0,2024]
["2024-09-15T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.87,51.0,2.92,2024]
["2024-09-15T02:00:00.000000Z","USDR1",null,null,null,null,1300.0,-0.32,0.02,12.87,53.0,2.9,2024]
["2024-09-15T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.87,281.0,2.28,2024]
["2024-09-15T02:10:00.000000Z","USDR1",null,null,null,null,1360.0,-0.38,0.02,12.87,80.0,2.24,2024]
["2024-09-15T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.86,60.0,0.85,2024]
["2024-09-15T02:20:00.000000Z","USDR1",null,null,null,null,1360.0,-0.29,0.02,12.87,88.0,2.31,2024]
["2024-09-15T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.87,105.0,1.5,2024]
["2024-09-15T02:30:00.000000Z","USDR1",null,null,null,null,1360.0,-0.3,0.02,12.87,159.0,0.74,2024]
["2024-09-15T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.87,104.0,2.2,2024]
["2024-09-15T02:40:00.000000Z","USDR1",null,null,null,null,1360.0,-0.32,0.03,12.86,125.0,1.46,2024]
["2024-09-15T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.86,128.0,1.83,2024]
["2024-09-15T02:50:00.000000Z","USDR1",null,null,null,null,1360.0,-0.3,0.03,12.86,185.0,2.08,2024]
["2024-09-15T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.87,183.0,2.1,2024]
["2024-09-15T03:00:00.000000Z","USDR1",null,null,null,null,1360.0,-0.3,0.02,12.87,199.0,2.4,2024]
["2024-09-15T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.87,183.0,2.4,2024]
["2024-09-15T03:10:00.000000Z","USDR1",null,null,null,null,1360.0,-0.29,0.03,12.87,180.0,3.25,2024]
["2024-09-15T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.87,182.0,2.27,2024]
["2024-09-15T03:20:00.000000Z","USDR1",null,null,null,null,1440.0,-0.3,0.03,12.87,188.0,2.44,2024]
["2024-09-15T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.27,12.87,214.0,3.43,2024]
["2024-09-15T03:30:00.000000Z","USDR1",null,null,null,null,1360.0,-0.12,0.15,12.87,182.0,2.28,2024]
["2024-09-15T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.12,12.87,187.0,2.5,2024]
["2024-09-15T03:40:00.000000Z","USDR1",null,null,null,null,1440.0,-0.02,0.04,12.87,176.0,1.3,2024]
["2024-09-15T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.25,12.87,78.0,2.16,2024]
["2024-09-15T03:50:00.000000Z","USDR1",null,null,null,null,1360.0,-0.04,0.11,12.87,99.0,2.1,2024]
["2024-09-15T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.87,130.0,2.75,2024]
["2024-09-15T04:00:00.000000Z","USDR1",null,null,null,null,1440.0,-0.28,0.02,12.86,107.0,2.18,2024]
["2024-09-15T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.86,128.0,2.47,2024]
["2024-09-15T04:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.31,0.02,12.86,151.0,4.69,2024]
["2024-09-15T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.86,83.0,2.02,2024]
["2024-09-15T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.3,0.02,12.86,124.0,2.68,2024]
["2024-09-15T04:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.13,12.86,93.0,3.06,2024]
["2024-09-15T04:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.86,90.0,2.27,2024]
["2024-09-15T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.87,89.0,2.89,2024]
["2024-09-15T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.86,93.0,2.23,2024]
["2024-09-15T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,94.0,2.52,2024]
["2024-09-15T04:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.87,127.0,3.17,2024]
["2024-09-15T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.87,97.0,2.15,2024]
["2024-09-15T05:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,12.87,112.0,3.17,2024]
["2024-09-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.87,106.0,3.08,2024]
["2024-09-15T05:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.02,12.87,98.0,2.28,2024]
["2024-09-15T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,96.0,2.24,2024]
["2024-09-15T05:20:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.87,118.0,4.1,2024]
["2024-09-15T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,116.0,3.28,2024]
["2024-09-15T05:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.03,12.87,125.0,3.79,2024]
["2024-09-15T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.87,124.0,3.71,2024]
["2024-09-15T05:40:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.02,12.88,117.0,3.59,2024]
["2024-09-15T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,134.0,3.14,2024]
["2024-09-15T05:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,12.87,125.0,4.83,2024]
["2024-09-15T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,118.0,4.54,2024]
["2024-09-15T06:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.04,12.87,119.0,4.56,2024]
["2024-09-15T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,133.0,2.94,2024]
["2024-09-15T06:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,12.88,99.0,1.99,2024]
["2024-09-15T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,94.0,2.18,2024]
["2024-09-15T06:20:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.03,12.87,92.0,3.51,2024]
["2024-09-15T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,103.0,3.94,2024]
["2024-09-15T06:30:00.000000Z","USDR1",null,null,null,null,840.0,0.03,0.03,12.87,101.0,4.2,2024]
["2024-09-15T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,121.0,2.9,2024]
["2024-09-15T06:40:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.03,12.87,104.0,4.24,2024]
["2024-09-15T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,90.0,3.08,2024]
["2024-09-15T06:50:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.02,12.87,91.0,4.16,2024]
["2024-09-15T06:55:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.02,0.03,12.87,91.0,4.06,2024]
["2024-09-15T07:00:00.000000Z","USDR1",4672.58,1530.0,null,null,840.0,0.0,0.03,12.88,90.0,4.22,2024]
["2024-09-15T07:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.0,0.03,12.87,93.0,3.21,2024]
["2024-09-15T07:10:00.000000Z","USDR1",4562.86,1490.0,null,null,660.0,0.02,0.02,12.88,92.0,3.5,2024]
["2024-09-15T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,92.0,3.38,2024]
["2024-09-15T07:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.88,93.0,3.92,2024]
["2024-09-15T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,92.0,4.0,2024]
["2024-09-15T07:30:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,12.88,116.0,4.51,2024]
["2024-09-15T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,115.0,4.7,2024]
["2024-09-15T07:40:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,12.88,112.0,5.51,2024]
["2024-09-15T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,114.0,4.55,2024]
["2024-09-15T07:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.88,115.0,4.88,2024]
["2024-09-15T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,117.0,4.82,2024]
["2024-09-15T08:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.88,111.0,5.87,2024]
["2024-09-15T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,109.0,4.37,2024]
["2024-09-15T08:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.03,12.88,118.0,4.5,2024]
["2024-09-15T08:15:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.0,0.03,12.88,112.0,3.18,2024]
["2024-09-15T08:20:00.000000Z","USDR1",4306.82,1410.0,null,null,810.0,0.0,0.03,12.88,97.0,2.16,2024]
["2024-09-15T08:25:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.0,0.03,12.88,105.0,3.26,2024]
["2024-09-15T08:30:00.000000Z","USDR1",4224.53,1380.0,1460.0,null,810.0,0.0,0.03,12.88,127.0,3.62,2024]
["2024-09-15T08:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.03,12.88,140.0,4.15,2024]
["2024-09-15T08:40:00.000000Z","USDR1",4361.69,1430.0,null,null,810.0,0.0,0.02,12.88,136.0,5.79,2024]
["2024-09-15T08:45:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.1,0.25,12.87,145.0,7.42,2024]
["2024-09-15T08:50:00.000000Z","USDR1",4379.98,1430.0,null,null,810.0,-0.01,0.02,12.87,null,null,2024]
["2024-09-15T08:55:00.000000Z","USDR1",4160.52,1360.0,1430.0,null,null,-0.15,0.34,12.87,null,null,2024]
["2024-09-15T09:00:00.000000Z","USDR1",4526.28,1480.0,null,null,810.0,-0.42,0.31,12.87,145.0,7.14,2024]
["2024-09-15T09:05:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.44,0.28,12.87,145.0,7.03,2024]
["2024-09-15T09:10:00.000000Z","USDR1",4297.68,1410.0,null,null,550.0,-0.37,0.39,12.88,null,null,2024]
["2024-09-15T09:15:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.24,0.3,12.88,147.0,7.3,2024]
["2024-09-15T09:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.06,0.16,12.88,144.0,6.69,2024]
["2024-09-15T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,12.88,144.0,6.78,2024]
["2024-09-15T09:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.11,0.35,12.89,152.0,5.84,2024]
["2024-09-15T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.26,12.89,147.0,6.22,2024]
["2024-09-15T09:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.18,0.28,12.88,139.0,5.77,2024]
["2024-09-15T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,12.88,141.0,6.31,2024]
["2024-09-15T09:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.22,0.26,12.88,143.0,5.46,2024]
["2024-09-15T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.28,12.88,154.0,4.82,2024]
["2024-09-15T10:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.22,0.27,12.88,154.0,4.73,2024]
["2024-09-15T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.88,151.0,4.75,2024]
["2024-09-15T10:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.25,0.25,12.88,150.0,4.97,2024]
["2024-09-15T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.88,131.0,2.75,2024]
["2024-09-15T10:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.29,0.02,12.89,null,null,2024]
["2024-09-15T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.34,12.89,30.0,0.26,2024]
["2024-09-15T10:30:00.000000Z","USDR1",null,null,null,null,530.0,0.08,0.1,12.89,44.0,0.45,2024]
["2024-09-15T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.08,12.89,358.0,0.96,2024]
["2024-09-15T10:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.13,0.14,12.88,196.0,0.31,2024]
["2024-09-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,125.0,2.46,2024]
["2024-09-15T10:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.06,0.24,12.88,150.0,7.03,2024]
["2024-09-15T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.06,12.88,null,null,2024]
["2024-09-15T11:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.2,0.25,12.87,145.0,7.34,2024]
["2024-09-15T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.35,12.88,144.0,6.81,2024]
["2024-09-15T11:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.18,0.29,12.88,145.0,6.96,2024]
["2024-09-15T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.29,12.88,145.0,7.06,2024]
["2024-09-15T11:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.15,12.88,135.0,5.81,2024]
["2024-09-15T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.26,12.88,132.0,5.22,2024]
["2024-09-15T11:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.88,124.0,4.66,2024]
["2024-09-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,117.0,4.67,2024]
["2024-09-15T11:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.13,0.18,12.88,115.0,4.57,2024]
["2024-09-15T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,119.0,4.56,2024]
["2024-09-15T11:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.88,94.0,2.84,2024]
["2024-09-15T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,12.87,100.0,1.86,2024]
["2024-09-15T12:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.02,12.87,null,null,2024]
["2024-09-15T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,12.88,95.0,2.45,2024]
["2024-09-15T12:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.08,0.18,12.88,95.0,1.97,2024]
["2024-09-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.09,12.88,141.0,3.46,2024]
["2024-09-15T12:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.09,0.28,12.86,155.0,6.8,2024]
["2024-09-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,141.0,5.17,2024]
["2024-09-15T12:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.2,0.33,12.88,137.0,5.66,2024]
["2024-09-15T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.88,139.0,5.27,2024]
["2024-09-15T12:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.15,0.28,12.89,137.0,5.74,2024]
["2024-09-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.89,120.0,2.77,2024]
["2024-09-15T12:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.89,134.0,2.99,2024]
["2024-09-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,127.0,4.01,2024]
["2024-09-15T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.88,126.0,3.85,2024]
["2024-09-15T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.89,129.0,5.08,2024]
["2024-09-15T13:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.89,137.0,4.61,2024]
["2024-09-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,138.0,3.1,2024]
["2024-09-15T13:20:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,12.89,158.0,2.06,2024]
["2024-09-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.89,115.0,2.41,2024]
["2024-09-15T13:30:00.000000Z","USDR1",null,null,null,null,530.0,0.05,0.02,12.89,109.0,2.47,2024]
["2024-09-15T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,137.0,0.36,2024]
["2024-09-15T13:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.88,176.0,1.12,2024]
["2024-09-15T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.87,156.0,4.45,2024]
["2024-09-15T13:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.06,12.86,145.0,7.11,2024]
["2024-09-15T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.45,12.86,136.0,5.94,2024]
["2024-09-15T14:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.87,144.0,6.8,2024]
["2024-09-15T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.24,12.87,null,null,2024]
["2024-09-15T14:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.24,0.28,12.87,null,null,2024]
["2024-09-15T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.39,12.87,133.0,6.73,2024]
["2024-09-15T14:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.3,0.41,12.87,135.0,6.06,2024]
["2024-09-15T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.39,12.87,130.0,6.57,2024]
["2024-09-15T14:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.34,0.39,12.87,138.0,5.79,2024]
["2024-09-15T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.34,12.87,119.0,4.58,2024]
["2024-09-15T14:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.64,0.02,12.88,null,null,2024]
["2024-09-15T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.01,12.87,null,null,2024]
["2024-09-15T14:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.66,0.02,12.88,186.0,2.29,2024]
["2024-09-15T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.01,12.88,123.0,3.95,2024]
["2024-09-15T15:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.67,0.02,12.88,114.0,4.94,2024]
["2024-09-15T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.88,null,null,2024]
["2024-09-15T15:10:00.000000Z","USDR1",null,null,null,null,470.0,-0.64,0.02,12.88,185.0,1.81,2024]
["2024-09-15T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.02,12.88,98.0,3.87,2024]
["2024-09-15T15:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.68,0.02,12.88,113.0,4.5,2024]
["2024-09-15T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.01,12.87,96.0,4.46,2024]
["2024-09-15T15:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.64,0.02,12.88,95.0,4.81,2024]
["2024-09-15T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.88,94.0,4.05,2024]
["2024-09-15T15:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.64,0.02,12.88,96.0,3.52,2024]
["2024-09-15T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.88,null,null,2024]
["2024-09-15T15:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.33,0.02,12.88,null,null,2024]
["2024-09-15T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.2,12.87,91.0,4.1,2024]
["2024-09-15T16:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.36,0.03,12.87,null,null,2024]
["2024-09-15T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.12,12.87,null,null,2024]
["2024-09-15T16:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.38,0.03,12.87,null,null,2024]
["2024-09-15T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.87,83.0,3.17,2024]
["2024-09-15T16:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.38,0.03,12.87,null,null,2024]
["2024-09-15T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.02,12.86,null,null,2024]
["2024-09-15T16:30:00.000000Z","USDR1",null,null,null,null,570.0,null,null,12.86,null,null,2024]
["2024-09-15T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.04,12.86,null,null,2024]
["2024-09-15T16:40:00.000000Z","USDR1",null,null,null,null,570.0,null,null,12.87,null,null,2024]
["2024-09-15T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.87,null,null,2024]
["2024-09-15T16:50:00.000000Z","USDR1",null,null,null,null,570.0,null,null,12.87,null,null,2024]
["2024-09-15T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.87,null,null,2024]
["2024-09-15T17:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.35,0.02,12.87,null,null,2024]
["2024-09-15T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.87,null,null,2024]
["2024-09-15T17:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.36,0.03,12.87,null,null,2024]
["2024-09-15T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.14,12.86,null,null,2024]
["2024-09-15T17:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.36,0.03,12.86,56.0,3.99,2024]
["2024-09-15T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.02,12.86,54.0,3.82,2024]
["2024-09-15T17:30:00.000000Z","USDR1",3282.7,1070.0,null,null,590.0,-0.34,0.03,12.86,null,null,2024]
["2024-09-15T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.04,12.86,null,null,2024]
["2024-09-15T17:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.34,0.04,12.86,null,null,2024]
["2024-09-15T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.07,12.86,null,null,2024]
["2024-09-15T17:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.32,0.07,12.86,null,null,2024]
["2024-09-15T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.86,null,null,2024]
["2024-09-15T18:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.36,0.49,12.86,null,null,2024]
["2024-09-15T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.42,12.86,null,null,2024]
["2024-09-15T18:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.24,0.56,12.86,112.0,5.29,2024]
["2024-09-15T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.2,12.86,null,null,2024]
["2024-09-15T18:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.24,0.54,12.86,null,null,2024]
["2024-09-15T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.55,12.86,146.0,7.3,2024]
["2024-09-15T18:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.61,0.03,12.86,null,null,2024]
["2024-09-15T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.33,12.86,143.0,4.98,2024]
["2024-09-15T18:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.34,0.46,12.86,118.0,6.11,2024]
["2024-09-15T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.38,12.86,null,null,2024]
["2024-09-15T18:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.51,0.18,12.86,null,null,2024]
["2024-09-15T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.22,12.86,null,null,2024]
["2024-09-15T19:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.51,0.31,12.86,null,null,2024]
["2024-09-15T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.3,12.86,null,null,2024]
["2024-09-15T19:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.13,0.51,12.85,null,null,2024]
["2024-09-15T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.85,null,null,2024]
["2024-09-15T19:20:00.000000Z","USDR1",null,null,null,null,870.0,null,null,12.85,null,null,2024]
["2024-09-15T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.26,12.85,null,null,2024]
["2024-09-15T19:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.38,0.17,12.85,null,null,2024]
["2024-09-15T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.4,12.85,null,null,2024]
["2024-09-15T19:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.62,0.02,12.85,null,null,2024]
["2024-09-15T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.85,null,null,2024]
["2024-09-15T19:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.17,0.6,12.85,141.0,6.1,2024]
["2024-09-15T19:55:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.12,0.44,12.85,133.0,5.36,2024]
["2024-09-15T20:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.35,0.33,12.85,141.0,5.01,2024]
["2024-09-15T20:05:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.42,0.36,12.85,null,null,2024]
["2024-09-15T20:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.28,0.32,12.85,147.0,6.64,2024]
["2024-09-15T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.4,12.85,null,null,2024]
["2024-09-15T20:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.08,0.56,12.85,133.0,5.58,2024]
["2024-09-15T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.32,12.85,121.0,4.74,2024]
["2024-09-15T20:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.32,0.03,12.85,null,null,2024]
["2024-09-15T20:35:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.32,0.02,12.83,null,null,2024]
["2024-09-15T20:40:00.000000Z","USDR1",4581.14,1500.0,null,null,650.0,-0.32,0.02,12.83,null,null,2024]
["2024-09-15T20:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.32,0.02,12.83,null,null,2024]
["2024-09-15T20:50:00.000000Z","USDR1",4535.42,1480.0,null,null,650.0,-0.32,0.02,12.84,92.0,2.73,2024]
["2024-09-15T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.84,null,null,2024]
["2024-09-15T21:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.33,0.02,12.84,null,null,2024]
["2024-09-15T21:05:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.19,0.42,12.85,null,null,2024]
["2024-09-15T21:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.11,0.33,12.85,155.0,4.4,2024]
["2024-09-15T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.13,12.85,157.0,3.57,2024]
["2024-09-15T21:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.31,0.03,12.85,88.0,3.89,2024]
["2024-09-15T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.85,85.0,2.74,2024]
["2024-09-15T21:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.28,0.08,12.83,87.0,4.58,2024]
["2024-09-15T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.83,88.0,4.63,2024]
["2024-09-15T21:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.31,0.02,12.83,101.0,4.12,2024]
["2024-09-15T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.83,null,null,2024]
["2024-09-15T21:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.33,0.06,12.83,null,null,2024]
["2024-09-15T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.17,12.83,153.0,2.13,2024]
["2024-09-15T22:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.32,0.02,12.83,93.0,2.8,2024]
["2024-09-15T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.83,113.0,4.06,2024]
["2024-09-15T22:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.32,0.02,12.83,null,null,2024]
["2024-09-15T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.83,132.0,4.35,2024]
["2024-09-15T22:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.33,0.03,12.84,null,null,2024]
["2024-09-15T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.84,109.0,4.0,2024]
["2024-09-15T22:30:00.000000Z","USDR1",null,null,null,null,1130.0,-0.21,0.17,12.84,115.0,4.32,2024]
["2024-09-15T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.01,12.85,null,null,2024]
["2024-09-15T22:40:00.000000Z","USDR1",3547.87,1160.0,null,null,1130.0,-0.33,0.43,12.85,129.0,5.02,2024]
["2024-09-15T22:45:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.34,0.02,12.85,null,null,2024]
["2024-09-15T22:50:00.000000Z","USDR1",3730.75,1220.0,null,null,1130.0,-0.34,0.02,12.85,102.0,4.19,2024]
["2024-09-15T22:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.24,0.24,12.85,null,null,2024]
["2024-09-15T23:00:00.000000Z","USDR1",3831.34,1250.0,null,null,1130.0,-0.34,0.02,12.85,92.0,3.98,2024]
["2024-09-15T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.01,12.85,88.0,4.01,2024]
["2024-09-15T23:10:00.000000Z","USDR1",5715.0,1870.0,null,null,590.0,-0.32,0.01,12.85,88.0,3.92,2024]
["2024-09-15T23:15:00.000000Z","USDR1",4434.84,1450.0,1520.0,null,null,-0.3,0.01,12.84,89.0,3.91,2024]
["2024-09-15T23:20:00.000000Z","USDR1",3410.71,1110.0,1180.0,null,590.0,-0.31,0.01,12.85,91.0,3.87,2024]
["2024-09-15T23:25:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.33,0.01,12.85,null,null,2024]
["2024-09-15T23:30:00.000000Z","USDR1",2999.23,980.0,1100.0,null,590.0,-0.33,0.02,12.85,null,null,2024]
["2024-09-15T23:35:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.36,0.02,12.85,null,null,2024]
["2024-09-15T23:40:00.000000Z","USDR1",2587.75,840.0,950.0,null,590.0,null,null,12.85,null,null,2024]
["2024-09-15T23:45:00.000000Z","USDR1",3182.11,1040.0,1160.0,null,null,-0.41,0.12,12.85,null,null,2024]
["2024-09-15T23:50:00.000000Z","USDR1",3319.27,1080.0,null,null,590.0,-0.34,0.02,12.84,null,null,2024]
["2024-09-15T23:55:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.45,0.17,12.83,44.0,6.05,2024]
["2024-09-16T00:00:00.000000Z","USDR1",5175.5,1690.0,null,null,590.0,-0.6,0.02,12.83,62.0,5.38,2024]
["2024-09-16T00:05:00.000000Z","USDR1",6272.78,2050.0,null,null,null,-0.59,0.01,12.83,61.0,6.05,2024]
["2024-09-16T00:10:00.000000Z","USDR1",6327.65,2070.0,null,null,null,-0.59,0.01,12.83,48.0,5.76,2024]
["2024-09-16T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.01,12.83,49.0,5.53,2024]
["2024-09-16T00:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.59,0.01,12.83,null,null,2024]
["2024-09-16T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.01,12.83,73.0,5.48,2024]
["2024-09-16T00:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.16,0.45,12.84,76.0,4.3,2024]
["2024-09-16T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.01,12.84,84.0,5.0,2024]
["2024-09-16T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.01,12.84,82.0,4.3,2024]
["2024-09-16T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.01,12.85,65.0,4.61,2024]
["2024-09-16T00:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.64,0.01,12.85,61.0,4.5,2024]
["2024-09-16T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.01,12.85,60.0,4.5,2024]
["2024-09-16T01:00:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.85,61.0,4.58,2024]
["2024-09-16T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.85,63.0,4.67,2024]
["2024-09-16T01:10:00.000000Z","USDR1",null,null,null,null,1340.0,-0.3,0.02,12.85,74.0,3.91,2024]
["2024-09-16T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.85,70.0,2.78,2024]
["2024-09-16T01:20:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.85,77.0,1.19,2024]
["2024-09-16T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.85,74.0,0.87,2024]
["2024-09-16T01:30:00.000000Z","USDR1",null,null,null,null,1340.0,-0.31,0.03,12.85,82.0,1.71,2024]
["2024-09-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,324.0,0.27,2024]
["2024-09-16T01:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,255.0,1.99,2024]
["2024-09-16T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.85,268.0,1.16,2024]
["2024-09-16T01:50:00.000000Z","USDR1",null,null,null,null,1340.0,0.0,0.03,12.85,229.0,2.62,2024]
["2024-09-16T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,225.0,2.91,2024]
["2024-09-16T02:00:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,12.85,188.0,2.13,2024]
["2024-09-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.85,191.0,2.27,2024]
["2024-09-16T02:10:00.000000Z","USDR1",null,null,null,null,1120.0,-0.07,0.16,12.85,185.0,2.24,2024]
["2024-09-16T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.85,205.0,0.37,2024]
["2024-09-16T02:20:00.000000Z","USDR1",3538.73,1160.0,null,null,620.0,-0.01,0.02,12.85,160.0,2.31,2024]
["2024-09-16T02:25:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.02,0.03,12.85,181.0,2.26,2024]
["2024-09-16T02:30:00.000000Z","USDR1",3474.72,1140.0,null,null,1120.0,-0.14,0.15,12.86,162.0,2.51,2024]
["2024-09-16T02:35:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.24,0.09,12.86,153.0,3.88,2024]
["2024-09-16T02:40:00.000000Z","USDR1",null,null,null,null,1240.0,-0.01,0.02,12.86,135.0,5.59,2024]
["2024-09-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.86,135.0,5.41,2024]
["2024-09-16T02:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.22,0.38,12.86,124.0,4.3,2024]
["2024-09-16T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.29,12.86,120.0,4.4,2024]
["2024-09-16T03:00:00.000000Z","USDR1",3840.48,1260.0,null,null,1240.0,-0.03,0.14,12.86,140.0,2.78,2024]
["2024-09-16T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.85,181.0,2.87,2024]
["2024-09-16T03:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.17,0.12,12.85,175.0,3.3,2024]
["2024-09-16T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,136.0,3.18,2024]
["2024-09-16T03:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.86,139.0,3.08,2024]
["2024-09-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,159.0,2.61,2024]
["2024-09-16T03:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.18,12.86,157.0,3.61,2024]
["2024-09-16T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,151.0,3.63,2024]
["2024-09-16T03:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.1,0.13,12.86,165.0,3.2,2024]
["2024-09-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,179.0,3.0,2024]
["2024-09-16T03:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.86,138.0,3.17,2024]
["2024-09-16T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.86,133.0,3.17,2024]
["2024-09-16T04:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.85,122.0,4.49,2024]
["2024-09-16T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,123.0,3.97,2024]
["2024-09-16T04:10:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,12.86,134.0,3.09,2024]
["2024-09-16T04:15:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.02,0.03,12.86,176.0,2.21,2024]
["2024-09-16T04:20:00.000000Z","USDR1",4078.22,1330.0,1410.0,null,600.0,-0.01,0.03,12.86,143.0,2.92,2024]
["2024-09-16T04:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.02,0.02,12.87,141.0,2.84,2024]
["2024-09-16T04:30:00.000000Z","USDR1",4517.14,1480.0,null,null,530.0,-0.01,0.03,12.87,138.0,3.21,2024]
["2024-09-16T04:35:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.02,0.03,12.87,137.0,3.15,2024]
["2024-09-16T04:40:00.000000Z","USDR1",4901.18,1600.0,null,null,600.0,0.0,0.03,12.87,134.0,3.05,2024]
["2024-09-16T04:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.0,0.03,12.87,126.0,3.61,2024]
["2024-09-16T04:50:00.000000Z","USDR1",4462.27,1460.0,null,null,530.0,0.0,0.03,12.87,126.0,3.77,2024]
["2024-09-16T04:55:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.0,0.02,12.87,128.0,3.7,2024]
["2024-09-16T05:00:00.000000Z","USDR1",4507.99,1470.0,null,null,600.0,0.0,0.03,12.87,120.0,4.49,2024]
["2024-09-16T05:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.0,0.03,12.87,119.0,4.56,2024]
["2024-09-16T05:10:00.000000Z","USDR1",3566.16,1170.0,1230.0,null,740.0,-0.11,0.12,12.87,122.0,4.41,2024]
["2024-09-16T05:15:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.0,0.03,12.87,127.0,3.75,2024]
["2024-09-16T05:20:00.000000Z","USDR1",4626.86,1510.0,null,null,720.0,0.0,0.02,12.87,178.0,2.37,2024]
["2024-09-16T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.87,144.0,2.72,2024]
["2024-09-16T05:30:00.000000Z","USDR1",4782.31,1560.0,null,null,740.0,0.01,0.02,12.87,131.0,3.27,2024]
["2024-09-16T05:35:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.03,12.87,126.0,3.53,2024]
["2024-09-16T05:40:00.000000Z","USDR1",4828.03,1580.0,null,null,720.0,0.02,0.03,12.87,118.0,4.5,2024]
["2024-09-16T05:45:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.03,0.03,12.87,117.0,4.72,2024]
["2024-09-16T05:50:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.86,124.0,3.89,2024]
["2024-09-16T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,119.0,4.68,2024]
["2024-09-16T06:00:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,12.87,118.0,4.78,2024]
["2024-09-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.87,128.0,4.79,2024]
["2024-09-16T06:10:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,12.87,132.0,5.58,2024]
["2024-09-16T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,133.0,5.6,2024]
["2024-09-16T06:20:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,12.87,133.0,5.52,2024]
["2024-09-16T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,127.0,5.24,2024]
["2024-09-16T06:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,12.87,118.0,6.84,2024]
["2024-09-16T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,116.0,5.44,2024]
["2024-09-16T06:40:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.02,12.87,127.0,5.23,2024]
["2024-09-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.87,132.0,5.43,2024]
["2024-09-16T06:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.08,0.13,12.85,123.0,4.69,2024]
["2024-09-16T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,122.0,4.79,2024]
["2024-09-16T07:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.86,118.0,4.62,2024]
["2024-09-16T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,120.0,4.55,2024]
["2024-09-16T07:10:00.000000Z","USDR1",4160.52,1360.0,null,null,1060.0,0.0,0.02,12.86,127.0,5.23,2024]
["2024-09-16T07:15:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.02,0.03,12.86,136.0,5.57,2024]
["2024-09-16T07:20:00.000000Z","USDR1",4325.11,1410.0,null,null,1060.0,-0.09,0.12,12.87,136.0,5.67,2024]
["2024-09-16T07:25:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.07,0.1,12.87,133.0,5.23,2024]
["2024-09-16T07:30:00.000000Z","USDR1",4288.54,1400.0,null,null,1060.0,-0.02,0.02,12.86,135.0,4.54,2024]
["2024-09-16T07:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.0,0.02,12.85,147.0,4.09,2024]
["2024-09-16T07:40:00.000000Z","USDR1",4279.39,1400.0,null,null,1060.0,-0.02,0.02,12.85,138.0,3.06,2024]
["2024-09-16T07:45:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.0,0.03,12.86,137.0,3.11,2024]
["2024-09-16T07:50:00.000000Z","USDR1",4270.25,1400.0,null,null,1060.0,0.0,0.03,12.86,138.0,3.08,2024]
["2024-09-16T07:55:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.01,0.03,12.86,139.0,3.1,2024]
["2024-09-16T08:00:00.000000Z","USDR1",4169.66,1360.0,null,null,1060.0,-0.01,0.03,12.86,137.0,3.13,2024]
["2024-09-16T08:05:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.01,0.02,12.86,138.0,4.47,2024]
["2024-09-16T08:10:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.86,151.0,4.47,2024]
["2024-09-16T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.86,null,null,2024]
["2024-09-16T08:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.85,152.0,4.55,2024]
["2024-09-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,151.0,4.53,2024]
["2024-09-16T08:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.85,148.0,3.93,2024]
["2024-09-16T08:35:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.0,0.03,12.85,150.0,4.03,2024]
["2024-09-16T08:40:00.000000Z","USDR1",4169.66,1360.0,null,null,690.0,0.0,0.03,12.85,179.0,2.22,2024]
["2024-09-16T08:45:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.0,0.05,12.86,183.0,2.54,2024]
["2024-09-16T08:50:00.000000Z","USDR1",4297.68,1410.0,null,null,740.0,0.0,0.04,12.86,174.0,3.26,2024]
["2024-09-16T08:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.01,0.03,12.86,144.0,2.45,2024]
["2024-09-16T09:00:00.000000Z","USDR1",4197.1,1370.0,null,null,690.0,-0.01,0.02,12.86,186.0,3.64,2024]
["2024-09-16T09:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.02,0.02,12.86,160.0,2.33,2024]
["2024-09-16T09:10:00.000000Z","USDR1",4206.24,1380.0,null,null,590.0,-0.05,0.21,12.86,135.0,3.52,2024]
["2024-09-16T09:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.01,0.03,12.86,145.0,3.7,2024]
["2024-09-16T09:20:00.000000Z","USDR1",4151.38,1360.0,null,null,700.0,0.01,0.02,12.86,149.0,4.3,2024]
["2024-09-16T09:25:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.02,0.03,12.86,127.0,2.62,2024]
["2024-09-16T09:30:00.000000Z","USDR1",4306.82,1410.0,null,null,590.0,0.0,0.03,12.86,140.0,2.33,2024]
["2024-09-16T09:35:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.0,0.03,12.86,147.0,2.48,2024]
["2024-09-16T09:40:00.000000Z","USDR1",4142.23,1350.0,null,null,700.0,0.02,0.03,12.86,130.0,1.81,2024]
["2024-09-16T09:45:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.0,0.03,12.86,133.0,2.88,2024]
["2024-09-16T09:50:00.000000Z","USDR1",4087.37,1340.0,1440.0,null,590.0,0.0,0.03,12.86,109.0,2.3,2024]
["2024-09-16T09:55:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.01,0.03,12.86,115.0,2.27,2024]
["2024-09-16T10:00:00.000000Z","USDR1",3931.92,1290.0,null,null,700.0,0.0,0.02,12.86,98.0,2.12,2024]
["2024-09-16T10:05:00.000000Z","USDR1",3950.21,1290.0,null,null,null,0.0,0.16,12.86,108.0,2.75,2024]
["2024-09-16T10:10:00.000000Z","USDR1",3931.92,1290.0,null,null,680.0,0.0,0.03,12.86,116.0,2.33,2024]
["2024-09-16T10:15:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.0,0.03,12.86,126.0,2.66,2024]
["2024-09-16T10:20:00.000000Z","USDR1",3977.64,1300.0,null,null,680.0,0.0,0.03,12.86,121.0,2.56,2024]
["2024-09-16T10:25:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.01,0.03,12.86,121.0,2.42,2024]
["2024-09-16T10:30:00.000000Z","USDR1",3995.93,1310.0,null,null,680.0,0.0,0.03,12.87,126.0,3.32,2024]
["2024-09-16T10:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.03,12.87,123.0,3.41,2024]
["2024-09-16T10:40:00.000000Z","USDR1",3959.35,1290.0,null,null,680.0,-0.09,0.15,12.87,137.0,3.11,2024]
["2024-09-16T10:45:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.01,0.05,12.87,138.0,2.49,2024]
["2024-09-16T10:50:00.000000Z","USDR1",3904.49,1280.0,null,null,680.0,0.0,0.03,12.88,157.0,2.49,2024]
["2024-09-16T10:55:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.0,0.03,12.87,144.0,2.74,2024]
["2024-09-16T11:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.18,12.87,143.0,3.57,2024]
["2024-09-16T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,12.86,null,null,2024]
["2024-09-16T11:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.87,173.0,1.15,2024]
["2024-09-16T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.87,186.0,2.48,2024]
["2024-09-16T11:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,12.87,177.0,2.16,2024]
["2024-09-16T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.87,179.0,2.35,2024]
["2024-09-16T11:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.87,183.0,2.34,2024]
["2024-09-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,174.0,2.29,2024]
["2024-09-16T11:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.09,12.88,null,null,2024]
["2024-09-16T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.22,12.87,147.0,4.46,2024]
["2024-09-16T11:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.87,141.0,3.38,2024]
["2024-09-16T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,null,null,2024]
["2024-09-16T12:00:00.000000Z","USDR1",null,null,null,null,710.0,0.14,0.12,12.87,147.0,3.55,2024]
["2024-09-16T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,172.0,2.19,2024]
["2024-09-16T12:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.87,182.0,2.56,2024]
["2024-09-16T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.87,155.0,3.44,2024]
["2024-09-16T12:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.87,178.0,2.23,2024]
["2024-09-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,173.0,2.1,2024]
["2024-09-16T12:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.02,12.88,178.0,1.49,2024]
["2024-09-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,163.0,2.28,2024]
["2024-09-16T12:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.04,12.87,176.0,2.21,2024]
["2024-09-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,149.0,2.53,2024]
["2024-09-16T12:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.16,0.14,12.87,144.0,2.85,2024]
["2024-09-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,143.0,3.35,2024]
["2024-09-16T13:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,12.87,160.0,2.5,2024]
["2024-09-16T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,151.0,2.46,2024]
["2024-09-16T13:10:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,12.85,141.0,2.36,2024]
["2024-09-16T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,113.0,2.62,2024]
["2024-09-16T13:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.85,105.0,4.11,2024]
["2024-09-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.85,105.0,4.19,2024]
["2024-09-16T13:30:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,12.86,123.0,3.58,2024]
["2024-09-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,133.0,3.09,2024]
["2024-09-16T13:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.86,143.0,5.07,2024]
["2024-09-16T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,12.86,134.0,5.61,2024]
["2024-09-16T13:50:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.12,12.86,139.0,4.97,2024]
["2024-09-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,150.0,4.68,2024]
["2024-09-16T14:00:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,12.86,134.0,5.58,2024]
["2024-09-16T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,152.0,4.52,2024]
["2024-09-16T14:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.09,0.16,12.86,156.0,4.48,2024]
["2024-09-16T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,12.86,159.0,4.59,2024]
["2024-09-16T14:20:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.86,162.0,4.41,2024]
["2024-09-16T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.21,12.86,152.0,5.0,2024]
["2024-09-16T14:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.08,0.3,12.85,176.0,4.25,2024]
["2024-09-16T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,12.85,170.0,6.14,2024]
["2024-09-16T14:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.1,0.23,12.85,168.0,5.54,2024]
["2024-09-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.5,12.86,160.0,4.42,2024]
["2024-09-16T14:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.18,0.28,12.86,171.0,5.39,2024]
["2024-09-16T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.36,12.86,143.0,5.65,2024]
["2024-09-16T15:00:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.24,12.86,null,null,2024]
["2024-09-16T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,12.86,154.0,4.51,2024]
["2024-09-16T15:10:00.000000Z","USDR1",null,null,null,null,430.0,-0.05,0.3,12.86,133.0,3.43,2024]
["2024-09-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,131.0,3.05,2024]
["2024-09-16T15:20:00.000000Z","USDR1",null,null,null,null,430.0,0.01,0.03,12.86,129.0,3.32,2024]
["2024-09-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.86,144.0,2.8,2024]
["2024-09-16T15:30:00.000000Z","USDR1",null,null,null,null,430.0,0.01,0.02,12.86,115.0,2.41,2024]
["2024-09-16T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,132.0,2.87,2024]
["2024-09-16T15:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.16,0.34,12.86,115.0,4.22,2024]
["2024-09-16T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.35,12.86,111.0,6.14,2024]
["2024-09-16T15:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.02,0.03,12.86,182.0,2.14,2024]
["2024-09-16T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.86,141.0,2.82,2024]
["2024-09-16T16:00:00.000000Z","USDR1",null,null,null,null,430.0,-0.09,0.41,12.86,108.0,4.24,2024]
["2024-09-16T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.27,12.86,107.0,4.34,2024]
["2024-09-16T16:10:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,12.86,105.0,4.07,2024]
["2024-09-16T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.86,112.0,3.81,2024]
["2024-09-16T16:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.21,0.26,12.86,98.0,4.05,2024]
["2024-09-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.36,12.86,94.0,2.78,2024]
["2024-09-16T16:30:00.000000Z","USDR1",null,null,null,null,480.0,-0.22,0.34,12.86,92.0,3.63,2024]
["2024-09-16T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.23,12.86,95.0,3.6,2024]
["2024-09-16T16:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.28,0.02,12.86,94.0,3.65,2024]
["2024-09-16T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.86,91.0,3.35,2024]
["2024-09-16T16:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.22,0.35,12.86,84.0,2.19,2024]
["2024-09-16T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.34,12.86,69.0,1.49,2024]
["2024-09-16T17:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.31,0.43,12.86,79.0,2.16,2024]
["2024-09-16T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.52,12.86,81.0,1.85,2024]
["2024-09-16T17:10:00.000000Z","USDR1",null,null,null,null,430.0,-0.65,0.02,12.86,65.0,4.39,2024]
["2024-09-16T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.02,12.86,66.0,4.49,2024]
["2024-09-16T17:20:00.000000Z","USDR1",null,null,null,null,430.0,-0.45,0.34,12.86,80.0,4.12,2024]
["2024-09-16T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.44,12.86,128.0,3.15,2024]
["2024-09-16T17:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.63,0.02,12.86,68.0,5.07,2024]
["2024-09-16T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.86,76.0,4.75,2024]
["2024-09-16T17:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.62,0.02,12.85,65.0,4.57,2024]
["2024-09-16T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.84,65.0,4.56,2024]
["2024-09-16T17:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.61,0.02,12.84,63.0,4.64,2024]
["2024-09-16T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.84,63.0,4.68,2024]
["2024-09-16T18:00:00.000000Z","USDR1",5861.3,1920.0,null,null,430.0,-0.61,0.02,12.85,65.0,4.7,2024]
["2024-09-16T18:05:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.58,0.08,12.86,65.0,4.62,2024]
["2024-09-16T18:10:00.000000Z","USDR1",5870.45,1920.0,null,null,450.0,-0.61,0.02,12.86,63.0,4.57,2024]
["2024-09-16T18:15:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.61,0.02,12.86,62.0,4.7,2024]
["2024-09-16T18:20:00.000000Z","USDR1",5504.69,1800.0,null,null,460.0,-0.62,0.02,12.86,60.0,4.85,2024]
["2024-09-16T18:25:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.33,0.02,12.86,null,null,2024]
["2024-09-16T18:30:00.000000Z","USDR1",6611.11,2160.0,null,null,450.0,-0.28,0.25,12.86,null,null,2024]
["2024-09-16T18:35:00.000000Z","USDR1",6611.11,2160.0,null,null,null,-0.9,0.03,12.86,null,null,2024]
["2024-09-16T18:40:00.000000Z","USDR1",6464.81,2120.0,null,null,460.0,null,null,12.86,null,null,2024]
["2024-09-16T18:45:00.000000Z","USDR1",6483.1,2120.0,null,null,null,null,null,12.86,null,null,2024]
["2024-09-16T18:50:00.000000Z","USDR1",6473.95,2120.0,null,null,450.0,null,null,12.86,null,null,2024]
["2024-09-16T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.1,12.86,null,null,2024]
["2024-09-16T19:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.56,0.02,12.86,null,null,2024]
["2024-09-16T19:05:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.36,0.02,12.86,null,null,2024]
["2024-09-16T19:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.34,0.02,12.86,null,null,2024]
["2024-09-16T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.86,null,null,2024]
["2024-09-16T19:20:00.000000Z","USDR1",6455.66,2110.0,null,null,470.0,-0.33,0.02,12.86,null,null,2024]
["2024-09-16T19:25:00.000000Z","USDR1",6336.79,2070.0,null,null,null,-0.33,0.02,12.85,null,null,2024]
["2024-09-16T19:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.33,0.02,12.83,null,null,2024]
["2024-09-16T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.83,null,null,2024]
["2024-09-16T19:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.33,0.02,12.83,null,null,2024]
["2024-09-16T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.83,null,null,2024]
["2024-09-16T19:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.32,0.02,12.85,null,null,2024]
["2024-09-16T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.85,null,null,2024]
["2024-09-16T20:00:00.000000Z","USDR1",5806.44,1900.0,null,null,470.0,-0.32,0.01,12.85,null,null,2024]
["2024-09-16T20:05:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.45,0.29,12.85,147.0,4.11,2024]
["2024-09-16T20:10:00.000000Z","USDR1",5843.02,1910.0,null,null,520.0,-0.24,0.33,12.84,null,null,2024]
["2024-09-16T20:15:00.000000Z","USDR1",5916.17,1940.0,null,null,null,-0.24,0.34,12.84,null,null,2024]
["2024-09-16T20:20:00.000000Z","USDR1",5925.31,1940.0,null,null,470.0,-0.3,0.03,12.84,null,null,2024]
["2024-09-16T20:25:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.28,0.02,12.83,null,null,2024]
["2024-09-16T20:30:00.000000Z","USDR1",5833.87,1910.0,null,null,520.0,-0.14,0.29,12.83,150.0,3.37,2024]
["2024-09-16T20:35:00.000000Z","USDR1",5788.15,1890.0,null,null,null,-0.14,0.4,12.83,187.0,3.84,2024]
["2024-09-16T20:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.19,0.16,12.83,null,null,2024]
["2024-09-16T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.83,null,null,2024]
["2024-09-16T20:50:00.000000Z","USDR1",3877.06,1270.0,null,null,520.0,-0.18,0.1,12.83,52.0,1.49,2024]
["2024-09-16T20:55:00.000000Z","USDR1",3465.58,1130.0,1260.0,null,null,-0.26,0.24,12.84,146.0,3.31,2024]
["2024-09-16T21:00:00.000000Z","USDR1",3145.54,1030.0,null,null,470.0,-0.24,0.07,12.84,null,null,2024]
["2024-09-16T21:05:00.000000Z","USDR1",3630.17,1190.0,1260.0,null,null,-0.21,0.11,12.84,190.0,3.9,2024]
["2024-09-16T21:10:00.000000Z","USDR1",3474.72,1140.0,null,null,530.0,-0.12,0.14,12.83,null,null,2024]
["2024-09-16T21:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.03,0.41,12.83,204.0,6.12,2024]
["2024-09-16T21:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.13,0.3,12.83,196.0,2.74,2024]
["2024-09-16T21:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.14,0.28,12.83,140.0,3.3,2024]
["2024-09-16T21:30:00.000000Z","USDR1",3346.7,1090.0,1160.0,null,530.0,-0.1,0.05,12.83,98.0,1.43,2024]
["2024-09-16T21:35:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.05,0.05,12.83,90.0,1.78,2024]
["2024-09-16T21:40:00.000000Z","USDR1",2825.5,920.0,null,null,490.0,-0.06,0.03,12.83,78.0,2.85,2024]
["2024-09-16T21:45:00.000000Z","USDR1",1746.5,575.0,null,null,null,-0.26,0.03,12.84,null,null,2024]
["2024-09-16T21:50:00.000000Z","USDR1",6025.9,1970.0,null,null,530.0,-0.28,0.03,12.84,105.0,4.8,2024]
["2024-09-16T21:55:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.24,0.15,12.84,115.0,5.84,2024]
["2024-09-16T22:00:00.000000Z","USDR1",5477.26,1790.0,null,null,490.0,-0.28,0.09,12.86,117.0,3.49,2024]
["2024-09-16T22:05:00.000000Z","USDR1",3264.41,1070.0,1150.0,null,null,-0.29,0.02,12.86,93.0,7.27,2024]
["2024-09-16T22:10:00.000000Z","USDR1",4398.26,1440.0,null,null,510.0,-0.29,0.02,12.86,null,null,2024]
["2024-09-16T22:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.32,0.02,12.86,89.0,6.96,2024]
["2024-09-16T22:20:00.000000Z","USDR1",3950.21,1290.0,null,null,510.0,-0.32,0.02,12.86,58.0,4.54,2024]
["2024-09-16T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.87,30.0,4.4,2024]
["2024-09-16T22:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.33,0.03,12.87,84.0,7.13,2024]
["2024-09-16T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.87,85.0,3.98,2024]
["2024-09-16T22:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.31,0.02,12.87,85.0,4.53,2024]
["2024-09-16T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.87,105.0,4.53,2024]
["2024-09-16T22:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.31,0.02,12.86,113.0,4.16,2024]
["2024-09-16T22:55:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.3,0.02,12.86,73.0,3.92,2024]
["2024-09-16T23:00:00.000000Z","USDR1",3337.56,1090.0,null,null,510.0,-0.3,0.02,12.86,61.0,4.45,2024]
["2024-09-16T23:05:00.000000Z","USDR1",3374.14,1100.0,null,null,null,-0.31,0.02,12.86,61.0,4.34,2024]
["2024-09-16T23:10:00.000000Z","USDR1",3017.52,990.0,null,null,470.0,-0.31,0.02,12.86,58.0,3.98,2024]
["2024-09-16T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.87,62.0,4.55,2024]
["2024-09-16T23:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.33,0.03,12.87,62.0,4.57,2024]
["2024-09-16T23:25:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.34,0.03,12.87,62.0,4.38,2024]
["2024-09-16T23:30:00.000000Z","USDR1",3547.87,1160.0,null,null,470.0,-0.36,0.02,12.87,54.0,4.06,2024]
["2024-09-16T23:35:00.000000Z","USDR1",3044.95,990.0,null,null,null,-0.34,0.01,12.87,82.0,3.94,2024]
["2024-09-16T23:40:00.000000Z","USDR1",1792.22,580.0,700.0,null,470.0,-0.32,0.02,12.87,79.0,2.31,2024]
["2024-09-16T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.87,74.0,1.62,2024]
["2024-09-16T23:50:00.000000Z","USDR1",3639.31,1190.0,null,null,470.0,-0.32,0.03,12.86,74.0,2.43,2024]
["2024-09-16T23:55:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.32,0.02,12.86,54.0,3.09,2024]
["2024-09-17T00:00:00.000000Z","USDR1",3995.93,1310.0,null,null,470.0,-0.31,0.02,12.87,60.0,3.6,2024]
["2024-09-17T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.87,56.0,3.2,2024]
["2024-09-17T00:10:00.000000Z","USDR1",3630.17,1190.0,null,null,570.0,-0.3,0.02,12.87,56.0,3.12,2024]
["2024-09-17T00:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.31,0.01,12.86,56.0,3.16,2024]
["2024-09-17T00:20:00.000000Z","USDR1",3621.02,1180.0,1250.0,null,570.0,-0.31,0.01,12.86,56.0,3.11,2024]
["2024-09-17T00:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.33,0.02,12.86,55.0,3.02,2024]
["2024-09-17T00:30:00.000000Z","USDR1",3127.25,1020.0,null,null,570.0,-0.33,0.02,12.86,77.0,2.57,2024]
["2024-09-17T00:35:00.000000Z","USDR1",3456.43,1130.0,1250.0,null,null,-0.33,0.02,12.86,79.0,2.48,2024]
["2024-09-17T00:40:00.000000Z","USDR1",3465.58,1130.0,null,null,570.0,-0.37,0.03,12.86,80.0,2.4,2024]
["2024-09-17T00:45:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.38,0.03,12.86,83.0,2.38,2024]
["2024-09-17T00:50:00.000000Z","USDR1",3959.35,1290.0,null,null,570.0,-0.35,0.02,12.87,87.0,2.5,2024]
["2024-09-17T00:55:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.37,0.02,12.86,90.0,2.41,2024]
["2024-09-17T01:00:00.000000Z","USDR1",3538.73,1160.0,null,null,570.0,-0.36,0.02,12.86,96.0,0.69,2024]
["2024-09-17T01:05:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.37,0.02,12.85,94.0,2.34,2024]
["2024-09-17T01:10:00.000000Z","USDR1",3858.77,1260.0,null,null,990.0,-0.36,0.02,12.85,93.0,2.33,2024]
["2024-09-17T01:15:00.000000Z","USDR1",3419.86,1120.0,1190.0,null,null,-0.1,0.2,12.85,198.0,0.13,2024]
["2024-09-17T01:20:00.000000Z","USDR1",3465.58,1130.0,null,null,1130.0,-0.34,0.02,12.85,99.0,2.53,2024]
["2024-09-17T01:25:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.33,0.03,12.85,192.0,1.83,2024]
["2024-09-17T01:30:00.000000Z","USDR1",4197.1,1370.0,null,null,990.0,-0.33,0.04,12.85,196.0,1.28,2024]
["2024-09-17T01:35:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.36,0.03,12.85,237.0,2.37,2024]
["2024-09-17T01:40:00.000000Z","USDR1",4142.23,1350.0,null,null,1130.0,-0.34,0.03,12.85,204.0,1.53,2024]
["2024-09-17T01:45:00.000000Z","USDR1",4178.81,1370.0,1430.0,null,null,-0.34,0.03,12.84,210.0,0.88,2024]
["2024-09-17T01:50:00.000000Z","USDR1",3895.34,1270.0,null,null,990.0,-0.33,0.03,12.84,193.0,0.78,2024]
["2024-09-17T01:55:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.34,0.02,12.84,222.0,1.51,2024]
["2024-09-17T02:00:00.000000Z","USDR1",3575.3,1170.0,null,null,1130.0,-0.33,0.03,12.84,126.0,1.83,2024]
["2024-09-17T02:05:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.33,0.03,12.84,109.0,3.14,2024]
["2024-09-17T02:10:00.000000Z","USDR1",2258.57,740.0,null,null,1390.0,-0.61,0.01,12.84,200.0,0.53,2024]
["2024-09-17T02:15:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.6,0.01,12.84,130.0,3.11,2024]
["2024-09-17T02:20:00.000000Z","USDR1",2807.21,920.0,null,null,1390.0,-0.59,0.01,12.84,128.0,2.02,2024]
["2024-09-17T02:25:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.58,0.01,12.84,110.0,3.66,2024]
["2024-09-17T02:30:00.000000Z","USDR1",3465.58,1130.0,null,null,1390.0,-0.4,0.24,12.84,126.0,3.02,2024]
["2024-09-17T02:35:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.38,0.25,12.84,130.0,2.94,2024]
["2024-09-17T02:40:00.000000Z","USDR1",3236.98,1060.0,null,null,1390.0,-0.35,0.05,12.84,146.0,2.36,2024]
["2024-09-17T02:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.04,0.22,12.84,190.0,2.09,2024]
["2024-09-17T02:50:00.000000Z","USDR1",4462.27,1460.0,1530.0,null,1390.0,-0.35,0.03,12.84,129.0,3.01,2024]
["2024-09-17T02:55:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.38,0.02,12.84,114.0,4.35,2024]
["2024-09-17T03:00:00.000000Z","USDR1",3319.27,1080.0,null,null,1390.0,-0.36,0.03,12.84,108.0,5.98,2024]
["2024-09-17T03:05:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.36,0.03,12.84,124.0,3.43,2024]
["2024-09-17T03:10:00.000000Z","USDR1",1792.22,585.0,null,null,1220.0,-0.28,0.14,12.85,165.0,2.07,2024]
["2024-09-17T03:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.31,0.04,12.85,184.0,2.16,2024]
["2024-09-17T03:20:00.000000Z","USDR1",1938.53,635.0,null,null,1220.0,-0.36,0.03,12.85,127.0,2.96,2024]
["2024-09-17T03:25:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.34,0.03,12.85,130.0,2.97,2024]
["2024-09-17T03:30:00.000000Z","USDR1",3739.9,1220.0,null,null,1220.0,-0.34,0.03,12.85,124.0,3.53,2024]
["2024-09-17T03:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.34,0.03,12.85,98.0,2.95,2024]
["2024-09-17T03:40:00.000000Z","USDR1",4251.96,1390.0,null,null,1220.0,-0.33,0.03,12.86,136.0,2.87,2024]
["2024-09-17T03:45:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.34,0.03,12.86,159.0,1.63,2024]
["2024-09-17T03:50:00.000000Z","USDR1",3099.82,1010.0,null,null,1220.0,-0.33,0.03,12.85,119.0,2.3,2024]
["2024-09-17T03:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.33,0.03,12.85,150.0,1.75,2024]
["2024-09-17T04:00:00.000000Z","USDR1",3364.99,1100.0,null,null,1220.0,-0.35,0.03,12.85,97.0,2.92,2024]
["2024-09-17T04:05:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.33,0.02,12.85,101.0,2.32,2024]
["2024-09-17T04:10:00.000000Z","USDR1",3364.99,1100.0,null,null,1240.0,-0.34,0.02,12.85,98.0,2.76,2024]
["2024-09-17T04:15:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.33,0.02,12.85,97.0,3.31,2024]
["2024-09-17T04:20:00.000000Z","USDR1",3429.0,1120.0,null,null,1240.0,-0.32,0.03,12.87,99.0,2.45,2024]
["2024-09-17T04:25:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.33,0.03,12.87,97.0,2.9,2024]
["2024-09-17T04:30:00.000000Z","USDR1",3429.0,1120.0,null,null,1240.0,-0.36,0.03,12.86,100.0,2.43,2024]
["2024-09-17T04:35:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.33,0.03,12.87,97.0,2.26,2024]
["2024-09-17T04:40:00.000000Z","USDR1",3364.99,1100.0,null,null,1240.0,-0.34,0.02,12.86,100.0,2.26,2024]
["2024-09-17T04:45:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.35,0.02,12.86,100.0,2.28,2024]
["2024-09-17T04:50:00.000000Z","USDR1",3310.13,1080.0,null,null,1240.0,-0.34,0.02,12.87,100.0,2.27,2024]
["2024-09-17T04:55:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.31,0.04,12.87,228.0,3.51,2024]
["2024-09-17T05:00:00.000000Z","USDR1",3657.6,1200.0,null,null,1240.0,-0.34,0.03,12.87,262.0,1.73,2024]
["2024-09-17T05:05:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.34,0.02,12.87,256.0,1.72,2024]
["2024-09-17T05:10:00.000000Z","USDR1",2999.23,980.0,1130.0,null,1290.0,-0.34,0.02,12.87,null,null,2024]
["2024-09-17T05:15:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.32,0.02,12.86,107.0,6.36,2024]
["2024-09-17T05:20:00.000000Z","USDR1",3557.02,1160.0,null,null,1410.0,-0.35,0.02,12.86,127.0,3.65,2024]
["2024-09-17T05:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.28,0.28,12.86,120.0,4.58,2024]
["2024-09-17T05:30:00.000000Z","USDR1",3675.89,1200.0,null,null,1290.0,-0.59,0.01,12.86,123.0,4.73,2024]
["2024-09-17T05:35:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.21,0.35,12.86,125.0,4.57,2024]
["2024-09-17T05:40:00.000000Z","USDR1",3300.98,1080.0,null,null,1410.0,-0.24,0.27,12.86,132.0,3.68,2024]
["2024-09-17T05:45:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.27,0.35,12.86,143.0,3.71,2024]
["2024-09-17T05:50:00.000000Z","USDR1",2889.5,940.0,null,null,1290.0,-0.11,0.37,12.86,136.0,3.27,2024]
["2024-09-17T05:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.62,0.02,12.86,147.0,2.93,2024]
["2024-09-17T06:00:00.000000Z","USDR1",3246.12,1060.0,null,null,1210.0,-0.29,0.02,12.86,358.0,4.76,2024]
["2024-09-17T06:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.26,0.02,12.87,163.0,3.59,2024]
["2024-09-17T06:10:00.000000Z","USDR1",2487.17,810.0,null,null,1250.0,0.0,0.02,12.86,69.0,2.66,2024]
["2024-09-17T06:15:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.0,0.02,12.85,null,null,2024]
["2024-09-17T06:20:00.000000Z","USDR1",2368.3,770.0,null,null,1250.0,0.01,0.02,12.85,135.0,3.97,2024]
["2024-09-17T06:25:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.13,0.08,12.85,null,null,2024]
["2024-09-17T06:30:00.000000Z","USDR1",2999.23,980.0,null,null,1250.0,0.11,0.12,12.85,null,null,2024]
["2024-09-17T06:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.05,0.02,12.85,null,null,2024]
["2024-09-17T06:40:00.000000Z","USDR1",3209.54,1050.0,null,null,1250.0,0.15,0.13,12.86,14.0,2.94,2024]
["2024-09-17T06:45:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.17,0.1,12.86,null,null,2024]
["2024-09-17T06:50:00.000000Z","USDR1",2862.07,930.0,null,null,1250.0,0.14,0.15,12.86,null,null,2024]
["2024-09-17T06:55:00.000000Z","USDR1",950.98,315.0,null,null,null,0.02,0.26,12.86,null,null,2024]
["2024-09-17T07:00:00.000000Z","USDR1",3575.3,1170.0,1240.0,null,1250.0,0.15,0.25,12.86,337.0,4.62,2024]
["2024-09-17T07:05:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.06,0.26,12.86,null,null,2024]
["2024-09-17T07:10:00.000000Z","USDR1",3502.15,1140.0,null,null,1280.0,0.11,0.26,12.86,null,null,2024]
["2024-09-17T07:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.28,0.02,12.86,null,null,2024]
["2024-09-17T07:20:00.000000Z","USDR1",2907.79,950.0,null,null,1280.0,0.1,0.18,12.86,null,null,2024]
["2024-09-17T07:25:00.000000Z","USDR1",1581.91,515.0,null,null,null,0.2,0.18,12.86,null,null,2024]
["2024-09-17T07:30:00.000000Z","USDR1",2779.78,910.0,null,null,1280.0,null,null,12.86,null,null,2024]
["2024-09-17T07:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.13,0.24,12.86,null,null,2024]
["2024-09-17T07:40:00.000000Z","USDR1",2313.43,750.0,null,null,1280.0,0.13,0.23,12.86,314.0,6.16,2024]
["2024-09-17T07:45:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.21,0.11,12.87,null,null,2024]
["2024-09-17T07:50:00.000000Z","USDR1",1005.84,335.0,null,null,1280.0,0.05,0.09,12.86,335.0,7.59,2024]
["2024-09-17T07:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.13,0.24,12.86,325.0,6.14,2024]
["2024-09-17T08:00:00.000000Z","USDR1",2523.74,820.0,null,null,1280.0,0.13,0.13,12.87,null,null,2024]
["2024-09-17T08:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.21,0.16,12.87,316.0,3.82,2024]
["2024-09-17T08:10:00.000000Z","USDR1",2468.88,810.0,null,null,1330.0,0.04,0.04,12.87,340.0,6.38,2024]
["2024-09-17T08:15:00.000000Z","USDR1",2084.83,680.0,null,null,null,0.17,0.1,12.87,332.0,3.94,2024]
["2024-09-17T08:20:00.000000Z","USDR1",2240.28,730.0,null,null,1330.0,null,null,12.87,null,null,2024]
["2024-09-17T08:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.03,0.03,12.87,null,null,2024]
["2024-09-17T08:30:00.000000Z","USDR1",2633.47,860.0,null,null,1330.0,0.06,0.03,12.87,null,null,2024]
["2024-09-17T08:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.06,0.02,12.87,null,null,2024]
["2024-09-17T08:40:00.000000Z","USDR1",3127.25,1020.0,null,null,1330.0,0.06,0.02,12.87,null,null,2024]
["2024-09-17T08:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.05,0.03,12.87,null,null,2024]
["2024-09-17T08:50:00.000000Z","USDR1",2404.87,780.0,null,null,1330.0,0.07,0.02,12.87,null,null,2024]
["2024-09-17T08:55:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.06,0.02,12.87,null,null,2024]
["2024-09-17T09:00:00.000000Z","USDR1",2606.04,850.0,null,null,1330.0,0.05,0.02,12.88,null,null,2024]
["2024-09-17T09:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.05,0.03,12.87,null,null,2024]
["2024-09-17T09:10:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.03,0.02,12.87,319.0,3.0,2024]
["2024-09-17T09:15:00.000000Z","USDR1",2523.74,820.0,1020.0,null,null,0.04,0.02,12.87,null,null,2024]
["2024-09-17T09:20:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.03,0.02,12.86,null,null,2024]
["2024-09-17T09:25:00.000000Z","USDR1",1728.22,565.0,null,null,null,0.04,0.02,12.86,null,null,2024]
["2024-09-17T09:30:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.03,0.02,12.86,350.0,0.07,2024]
["2024-09-17T09:35:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.04,0.02,12.87,327.0,2.52,2024]
["2024-09-17T09:40:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.03,0.03,12.87,333.0,3.09,2024]
["2024-09-17T09:45:00.000000Z","USDR1",4242.82,1390.0,1450.0,null,null,0.02,0.02,12.87,319.0,3.0,2024]
["2024-09-17T09:50:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.02,0.03,12.87,319.0,3.2,2024]
["2024-09-17T09:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.03,0.02,12.87,298.0,2.44,2024]
["2024-09-17T10:00:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.03,0.03,12.88,278.0,1.17,2024]
["2024-09-17T10:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.03,0.03,12.88,260.0,2.08,2024]
["2024-09-17T10:10:00.000000Z","USDR1",2139.7,700.0,770.0,null,1650.0,0.01,0.02,12.88,255.0,2.89,2024]
["2024-09-17T10:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.0,0.02,12.88,260.0,1.44,2024]
["2024-09-17T10:20:00.000000Z","USDR1",2267.71,740.0,830.0,null,1650.0,0.0,0.02,12.87,265.0,1.17,2024]
["2024-09-17T10:25:00.000000Z","USDR1",2084.83,680.0,null,null,null,0.01,0.03,12.87,247.0,0.23,2024]
["2024-09-17T10:30:00.000000Z","USDR1",2514.6,820.0,1420.0,null,1650.0,-0.01,0.02,12.87,238.0,0.79,2024]
["2024-09-17T10:35:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.01,0.02,12.87,257.0,1.34,2024]
["2024-09-17T10:40:00.000000Z","USDR1",2496.31,810.0,null,null,1650.0,-0.01,0.02,12.87,214.0,0.47,2024]
["2024-09-17T10:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.04,0.02,12.88,262.0,0.53,2024]
["2024-09-17T10:50:00.000000Z","USDR1",2029.97,660.0,null,null,1650.0,-0.04,0.02,12.87,234.0,0.14,2024]
["2024-09-17T10:55:00.000000Z","USDR1",1719.07,565.0,null,null,null,-0.03,0.02,12.87,null,null,2024]
["2024-09-17T11:00:00.000000Z","USDR1",1572.77,515.0,null,null,1650.0,-0.03,0.02,12.87,null,null,2024]
["2024-09-17T11:05:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.04,0.04,12.87,null,null,2024]
["2024-09-17T11:10:00.000000Z","USDR1",2130.55,690.0,790.0,null,null,-0.03,0.03,12.87,194.0,0.32,2024]
["2024-09-17T11:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.28,0.03,12.87,275.0,0.41,2024]
["2024-09-17T11:20:00.000000Z","USDR1",1865.38,610.0,null,null,null,-0.25,0.02,12.86,null,null,2024]
["2024-09-17T11:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.25,0.02,12.87,null,null,2024]
["2024-09-17T11:30:00.000000Z","USDR1",1865.38,615.0,null,null,null,-0.24,0.02,12.87,null,null,2024]
["2024-09-17T11:35:00.000000Z","USDR1",1609.34,520.0,630.0,null,null,-0.06,0.03,12.87,null,null,2024]
["2024-09-17T11:40:00.000000Z","USDR1",1691.64,555.0,null,null,null,-0.04,0.07,12.87,null,null,2024]
["2024-09-17T11:45:00.000000Z","USDR1",1737.36,575.0,null,null,null,null,null,12.87,null,null,2024]
["2024-09-17T11:50:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.02,0.03,12.87,null,null,2024]
["2024-09-17T11:55:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.02,0.02,12.87,null,null,2024]
["2024-09-17T12:00:00.000000Z","USDR1",1655.06,540.0,null,null,null,0.0,0.02,12.85,null,null,2024]
["2024-09-17T12:05:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.0,0.02,12.85,null,null,2024]
["2024-09-17T12:10:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.0,0.01,12.85,null,null,2024]
["2024-09-17T12:15:00.000000Z","USDR1",1938.53,635.0,null,null,null,0.0,0.02,12.85,null,null,2024]
["2024-09-17T12:20:00.000000Z","USDR1",1883.66,615.0,null,null,null,0.0,0.01,12.85,null,null,2024]
["2024-09-17T12:25:00.000000Z","USDR1",1737.36,575.0,null,null,null,0.0,0.01,12.86,null,null,2024]
["2024-09-17T12:30:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.04,0.02,12.86,null,null,2024]
["2024-09-17T12:35:00.000000Z","USDR1",1856.23,605.0,null,null,null,0.04,0.01,12.86,null,null,2024]
["2024-09-17T12:40:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.04,0.02,12.86,null,null,2024]
["2024-09-17T12:45:00.000000Z","USDR1",1828.8,605.0,null,null,null,0.01,0.01,12.87,null,null,2024]
["2024-09-17T12:50:00.000000Z","USDR1",1847.09,605.0,null,null,null,-0.04,0.02,12.87,null,null,2024]
["2024-09-17T12:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.02,0.03,12.86,47.0,2.8,2024]
["2024-09-17T13:00:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.05,0.02,12.87,48.0,3.07,2024]
["2024-09-17T13:05:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.03,0.03,12.87,41.0,0.88,2024]
["2024-09-17T13:10:00.000000Z","USDR1",1755.65,575.0,null,null,null,0.02,0.03,12.87,16.0,0.52,2024]
["2024-09-17T13:15:00.000000Z","USDR1",1709.93,565.0,null,null,null,0.11,0.16,12.87,172.0,1.49,2024]
["2024-09-17T13:20:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.03,0.05,12.86,20.0,0.44,2024]
["2024-09-17T13:25:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.02,0.02,12.86,35.0,1.05,2024]
["2024-09-17T13:30:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.04,0.03,12.86,336.0,0.76,2024]
["2024-09-17T13:35:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.0,0.03,12.86,351.0,0.52,2024]
["2024-09-17T13:40:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.0,0.04,12.87,353.0,0.37,2024]
["2024-09-17T13:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.03,0.02,12.87,334.0,0.48,2024]
["2024-09-17T13:50:00.000000Z","USDR1",292.61,90.0,930.0,null,null,0.0,0.02,12.87,7.0,0.82,2024]
["2024-09-17T13:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.0,0.02,12.87,null,null,2024]
["2024-09-17T14:00:00.000000Z","USDR1",4224.53,1380.0,1480.0,null,null,0.01,0.02,12.88,null,null,2024]
["2024-09-17T14:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.0,0.02,12.87,19.0,0.53,2024]
["2024-09-17T14:10:00.000000Z","USDR1",3621.02,1180.0,null,null,290.0,-0.01,0.01,12.88,357.0,0.56,2024]
["2024-09-17T14:15:00.000000Z","USDR1",2432.3,790.0,null,null,null,-0.01,0.01,12.88,355.0,0.48,2024]
["2024-09-17T14:20:00.000000Z","USDR1",2203.7,720.0,null,null,290.0,0.0,0.02,12.88,345.0,0.57,2024]
["2024-09-17T14:25:00.000000Z","USDR1",429.77,140.0,580.0,null,null,0.0,0.02,12.88,288.0,2.07,2024]
["2024-09-17T14:30:00.000000Z","USDR1",1682.5,550.0,null,null,290.0,0.02,0.02,12.88,null,null,2024]
["2024-09-17T14:35:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.01,0.03,12.87,null,null,2024]
["2024-09-17T14:40:00.000000Z","USDR1",1719.07,560.0,640.0,null,290.0,-0.01,0.02,12.84,282.0,3.15,2024]
["2024-09-17T14:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.28,0.02,12.84,null,null,2024]
["2024-09-17T14:50:00.000000Z","USDR1",1517.9,490.0,670.0,null,290.0,-0.25,0.02,12.84,259.0,3.19,2024]
["2024-09-17T14:55:00.000000Z","USDR1",1060.7,345.0,null,null,null,-0.26,0.02,12.85,null,null,2024]
["2024-09-17T15:00:00.000000Z","USDR1",1691.64,555.0,null,null,290.0,-0.04,0.07,12.85,152.0,2.1,2024]
["2024-09-17T15:05:00.000000Z","USDR1",2048.26,670.0,810.0,null,null,-0.11,0.13,12.85,231.0,0.78,2024]
["2024-09-17T15:10:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.05,0.03,12.85,278.0,0.3,2024]
["2024-09-17T15:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.0,0.02,12.85,81.0,2.37,2024]
["2024-09-17T15:20:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.0,0.02,12.85,357.0,0.48,2024]
["2024-09-17T15:25:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.0,0.03,12.85,83.0,4.5,2024]
["2024-09-17T15:30:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.0,0.03,12.85,83.0,5.03,2024]
["2024-09-17T15:35:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.01,0.03,12.85,null,null,2024]
["2024-09-17T15:40:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.02,0.02,12.85,null,null,2024]
["2024-09-17T15:45:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.02,0.02,12.85,null,null,2024]
["2024-09-17T15:50:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.04,12.85,352.0,0.5,2024]
["2024-09-17T15:55:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.03,0.05,12.85,78.0,2.93,2024]
["2024-09-17T16:00:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.03,0.03,12.85,352.0,0.62,2024]
["2024-09-17T16:05:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.02,0.02,12.85,354.0,0.7,2024]
["2024-09-17T16:10:00.000000Z","USDR1",3209.54,1050.0,null,null,190.0,0.01,0.02,12.85,355.0,0.75,2024]
["2024-09-17T16:15:00.000000Z","USDR1",3849.62,1260.0,null,null,null,-0.03,0.02,12.85,298.0,0.7,2024]
["2024-09-17T16:20:00.000000Z","USDR1",4078.22,1330.0,null,null,190.0,-0.04,0.03,12.85,285.0,0.73,2024]
["2024-09-17T16:25:00.000000Z","USDR1",4050.79,1320.0,null,null,null,0.02,0.04,12.85,1.0,0.66,2024]
["2024-09-17T16:30:00.000000Z","USDR1",4261.1,1390.0,null,null,190.0,0.0,0.03,12.85,56.0,0.9,2024]
["2024-09-17T16:35:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.02,0.24,12.85,313.0,0.86,2024]
["2024-09-17T16:40:00.000000Z","USDR1",4754.88,1560.0,1620.0,null,190.0,0.11,0.11,12.86,null,null,2024]
["2024-09-17T16:45:00.000000Z","USDR1",4681.73,1530.0,null,null,null,0.07,0.2,12.86,null,null,2024]
["2024-09-17T16:50:00.000000Z","USDR1",4681.73,1530.0,null,null,190.0,-0.1,0.27,12.86,82.0,3.11,2024]
["2024-09-17T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.86,53.0,2.42,2024]
["2024-09-17T17:00:00.000000Z","USDR1",null,null,null,null,190.0,0.01,0.06,12.86,null,null,2024]
["2024-09-17T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.87,null,null,2024]
["2024-09-17T17:10:00.000000Z","USDR1",null,null,null,null,360.0,-0.4,0.6,12.87,null,null,2024]
["2024-09-17T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.39,12.87,162.0,6.75,2024]
["2024-09-17T17:20:00.000000Z","USDR1",null,null,null,null,360.0,null,null,12.87,null,null,2024]
["2024-09-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,null,null,2024]
["2024-09-17T17:30:00.000000Z","USDR1",null,null,null,null,360.0,-0.06,0.11,12.87,null,null,2024]
["2024-09-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.22,12.87,159.0,6.98,2024]
["2024-09-17T17:40:00.000000Z","USDR1",null,null,null,null,360.0,-0.09,0.44,12.87,null,null,2024]
["2024-09-17T17:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.03,0.33,12.87,169.0,6.65,2024]
["2024-09-17T17:50:00.000000Z","USDR1",2295.14,750.0,null,null,360.0,-0.11,0.29,12.87,165.0,4.21,2024]
["2024-09-17T17:55:00.000000Z","USDR1",2779.78,910.0,990.0,null,null,0.0,0.02,12.87,null,null,2024]
["2024-09-17T18:00:00.000000Z","USDR1",2551.18,830.0,930.0,null,360.0,-0.16,0.43,12.87,null,null,2024]
["2024-09-17T18:05:00.000000Z","USDR1",1481.33,480.0,890.0,null,null,-0.14,0.25,12.87,176.0,4.29,2024]
["2024-09-17T18:10:00.000000Z","USDR1",1088.14,350.0,660.0,780.0,530.0,null,null,12.86,null,null,2024]
["2024-09-17T18:15:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,12.86,null,null,2024]
["2024-09-17T18:20:00.000000Z","USDR1",1636.78,535.0,null,null,530.0,null,null,12.86,null,null,2024]
["2024-09-17T18:25:00.000000Z","USDR1",1956.82,640.0,null,null,null,null,null,12.87,null,null,2024]
["2024-09-17T18:30:00.000000Z","USDR1",1746.5,570.0,640.0,null,530.0,-0.32,0.02,12.87,null,null,2024]
["2024-09-17T18:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.31,0.02,12.87,null,null,2024]
["2024-09-17T18:40:00.000000Z","USDR1",2112.26,690.0,null,null,530.0,-0.32,0.03,12.87,259.0,3.42,2024]
["2024-09-17T18:45:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.15,0.16,12.87,272.0,3.09,2024]
["2024-09-17T18:50:00.000000Z","USDR1",4050.79,1320.0,null,null,530.0,-0.03,0.03,12.86,278.0,3.14,2024]
["2024-09-17T18:55:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.03,12.87,311.0,2.96,2024]
["2024-09-17T19:00:00.000000Z","USDR1",4416.55,1440.0,null,null,530.0,0.02,0.03,12.87,280.0,2.07,2024]
["2024-09-17T19:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.05,0.09,12.87,261.0,2.1,2024]
["2024-09-17T19:10:00.000000Z","USDR1",4617.72,1510.0,null,null,400.0,0.12,0.13,12.87,237.0,1.66,2024]
["2024-09-17T19:15:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.01,0.1,12.88,264.0,0.69,2024]
["2024-09-17T19:20:00.000000Z","USDR1",3575.3,1170.0,null,null,400.0,0.0,0.03,12.88,255.0,2.19,2024]
["2024-09-17T19:25:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.0,0.03,12.88,302.0,1.63,2024]
["2024-09-17T19:30:00.000000Z","USDR1",3538.73,1160.0,null,null,400.0,0.0,0.02,12.88,283.0,2.04,2024]
["2024-09-17T19:35:00.000000Z","USDR1",5202.94,1700.0,null,null,null,0.03,0.02,12.88,230.0,1.92,2024]
["2024-09-17T19:40:00.000000Z","USDR1",5212.08,1710.0,null,null,400.0,0.02,0.02,12.88,280.0,2.54,2024]
["2024-09-17T19:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.02,0.03,12.88,268.0,1.98,2024]
["2024-09-17T19:50:00.000000Z","USDR1",3227.83,1050.0,null,null,400.0,0.24,0.32,12.87,292.0,2.21,2024]
["2024-09-17T19:55:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.13,0.36,12.87,319.0,2.73,2024]
["2024-09-17T20:00:00.000000Z","USDR1",3108.96,1020.0,null,null,400.0,0.11,0.27,12.88,320.0,3.26,2024]
["2024-09-17T20:05:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.18,0.32,12.88,286.0,2.17,2024]
["2024-09-17T20:10:00.000000Z","USDR1",3666.74,1200.0,null,null,590.0,0.01,0.07,12.88,8.0,5.35,2024]
["2024-09-17T20:15:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.1,0.32,12.88,359.0,3.61,2024]
["2024-09-17T20:20:00.000000Z","USDR1",2825.5,920.0,null,null,590.0,0.07,0.21,12.88,50.0,2.28,2024]
["2024-09-17T20:25:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.13,0.23,12.87,26.0,1.29,2024]
["2024-09-17T20:30:00.000000Z","USDR1",1645.92,540.0,null,null,590.0,0.12,0.31,12.86,299.0,0.63,2024]
["2024-09-17T20:35:00.000000Z","USDR1",2688.34,880.0,1010.0,null,null,0.05,0.16,12.88,99.0,1.26,2024]
["2024-09-17T20:40:00.000000Z","USDR1",3538.73,1160.0,null,null,590.0,0.0,0.3,12.88,100.0,0.97,2024]
["2024-09-17T20:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.05,0.27,12.87,94.0,0.53,2024]
["2024-09-17T20:50:00.000000Z","USDR1",3712.46,1210.0,null,null,590.0,0.0,0.05,12.88,93.0,1.46,2024]
["2024-09-17T20:55:00.000000Z","USDR1",3557.02,1160.0,null,null,null,-0.04,0.39,12.88,358.0,1.05,2024]
["2024-09-17T21:00:00.000000Z","USDR1",3337.56,1090.0,null,null,590.0,0.0,0.29,12.87,234.0,1.26,2024]
["2024-09-17T21:05:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.06,0.27,12.86,235.0,1.27,2024]
["2024-09-17T21:10:00.000000Z","USDR1",2916.94,950.0,null,null,600.0,0.12,0.24,12.87,251.0,1.1,2024]
["2024-09-17T21:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.04,0.22,12.87,328.0,1.65,2024]
["2024-09-17T21:20:00.000000Z","USDR1",2331.72,760.0,null,null,640.0,-0.03,0.07,12.87,260.0,1.3,2024]
["2024-09-17T21:25:00.000000Z","USDR1",2176.27,710.0,850.0,930.0,null,0.11,0.2,12.87,201.0,2.28,2024]
["2024-09-17T21:30:00.000000Z","USDR1",2697.48,880.0,950.0,null,600.0,0.12,0.22,12.87,245.0,1.55,2024]
["2024-09-17T21:35:00.000000Z","USDR1",2112.26,690.0,790.0,null,null,0.18,0.26,12.87,226.0,3.27,2024]
["2024-09-17T21:40:00.000000Z","USDR1",1755.65,575.0,null,null,640.0,0.3,0.03,12.87,null,null,2024]
["2024-09-17T21:45:00.000000Z","USDR1",1115.57,360.0,440.0,null,null,0.27,0.47,12.87,null,null,2024]
["2024-09-17T21:50:00.000000Z","USDR1",1563.62,510.0,null,null,600.0,null,null,12.87,null,null,2024]
["2024-09-17T21:55:00.000000Z","USDR1",1078.99,355.0,null,null,null,null,null,12.87,null,null,2024]
["2024-09-17T22:00:00.000000Z","USDR1",649.22,210.0,null,null,640.0,0.01,0.03,12.87,null,null,2024]
["2024-09-17T22:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.01,0.03,12.87,332.0,4.25,2024]
["2024-09-17T22:10:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.02,0.03,12.87,357.0,1.85,2024]
["2024-09-17T22:15:00.000000Z","USDR1",3959.35,1290.0,1380.0,null,null,0.02,0.03,12.88,0.0,1.95,2024]
["2024-09-17T22:20:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.02,0.03,12.87,3.0,0.22,2024]
["2024-09-17T22:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.02,0.03,12.88,0.0,2.27,2024]
["2024-09-17T22:30:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.0,0.03,12.87,2.0,1.88,2024]
["2024-09-17T22:35:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.06,0.08,12.87,10.0,2.03,2024]
["2024-09-17T22:40:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.02,0.03,12.87,4.0,2.31,2024]
["2024-09-17T22:45:00.000000Z","USDR1",3904.49,1280.0,null,null,null,0.05,0.05,12.87,8.0,2.97,2024]
["2024-09-17T22:50:00.000000Z","USDR1",3968.5,1300.0,1380.0,null,null,0.05,0.03,12.87,46.0,1.31,2024]
["2024-09-17T22:55:00.000000Z","USDR1",4032.5,1320.0,1400.0,null,null,0.03,0.03,12.87,29.0,1.76,2024]
["2024-09-17T23:00:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.02,0.03,12.87,56.0,1.18,2024]
["2024-09-17T23:05:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.11,0.11,12.87,46.0,3.17,2024]
["2024-09-17T23:10:00.000000Z","USDR1",4087.37,1340.0,null,null,480.0,0.09,0.1,12.87,47.0,3.32,2024]
["2024-09-17T23:15:00.000000Z","USDR1",3566.16,1170.0,1330.0,null,null,0.0,0.2,12.87,71.0,2.32,2024]
["2024-09-17T23:20:00.000000Z","USDR1",4407.41,1440.0,null,null,480.0,-0.09,0.18,12.86,30.0,0.42,2024]
["2024-09-17T23:25:00.000000Z","USDR1",3712.46,1210.0,null,null,null,0.03,0.03,12.87,81.0,1.42,2024]
["2024-09-17T23:30:00.000000Z","USDR1",3566.16,1170.0,1360.0,null,480.0,0.01,0.02,12.87,89.0,2.06,2024]
["2024-09-17T23:35:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.02,0.02,12.85,113.0,1.74,2024]
["2024-09-17T23:40:00.000000Z","USDR1",4105.66,1340.0,null,null,480.0,0.0,0.03,12.87,170.0,2.1,2024]
["2024-09-17T23:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.0,0.03,12.87,173.0,1.97,2024]
["2024-09-17T23:50:00.000000Z","USDR1",3337.56,1090.0,1160.0,null,480.0,0.0,0.03,12.87,171.0,1.61,2024]
["2024-09-17T23:55:00.000000Z","USDR1",3154.68,1030.0,null,null,null,-0.02,0.02,12.87,188.0,1.69,2024]
["2024-09-18T00:00:00.000000Z","USDR1",3136.39,1020.0,null,null,480.0,-0.02,0.06,12.87,187.0,1.78,2024]
["2024-09-18T00:05:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.1,0.14,12.87,199.0,2.22,2024]
["2024-09-18T00:10:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.87,197.0,1.95,2024]
["2024-09-18T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,195.0,2.14,2024]
["2024-09-18T00:20:00.000000Z","USDR1",3721.61,1220.0,null,null,290.0,0.0,0.02,12.87,193.0,0.66,2024]
["2024-09-18T00:25:00.000000Z","USDR1",3721.61,1220.0,1320.0,null,null,-0.03,0.01,12.87,null,null,2024]
["2024-09-18T00:30:00.000000Z","USDR1",3758.18,1230.0,null,null,290.0,-0.04,0.02,12.87,null,null,2024]
["2024-09-18T00:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.11,0.1,12.87,200.0,2.7,2024]
["2024-09-18T00:40:00.000000Z","USDR1",3209.54,1050.0,null,null,290.0,-0.08,0.1,12.87,null,null,2024]
["2024-09-18T00:45:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.13,0.2,12.87,null,null,2024]
["2024-09-18T00:50:00.000000Z","USDR1",3392.42,1110.0,null,null,290.0,-0.27,0.03,12.87,null,null,2024]
["2024-09-18T00:55:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.2,0.21,12.87,null,null,2024]
["2024-09-18T01:00:00.000000Z","USDR1",3767.33,1230.0,null,null,290.0,-0.27,0.02,12.87,null,null,2024]
["2024-09-18T01:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.21,0.15,12.87,null,null,2024]
["2024-09-18T01:10:00.000000Z","USDR1",4215.38,1380.0,1470.0,null,860.0,-0.08,0.02,12.87,null,null,2024]
["2024-09-18T01:15:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.07,0.02,12.87,null,null,2024]
["2024-09-18T01:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.21,0.09,12.87,null,null,2024]
["2024-09-18T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.02,12.88,null,null,2024]
["2024-09-18T01:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.25,0.02,12.88,147.0,1.8,2024]
["2024-09-18T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.88,null,null,2024]
["2024-09-18T01:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.04,0.02,12.87,63.0,1.55,2024]
["2024-09-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,60.0,1.17,2024]
["2024-09-18T01:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.02,12.87,77.0,1.56,2024]
["2024-09-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,null,null,2024]
["2024-09-18T02:00:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.02,12.88,70.0,2.0,2024]
["2024-09-18T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,347.0,0.49,2024]
["2024-09-18T02:10:00.000000Z","USDR1",null,null,null,null,380.0,-0.01,0.03,12.88,54.0,0.61,2024]
["2024-09-18T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.88,null,null,2024]
["2024-09-18T02:20:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,12.88,285.0,0.33,2024]
["2024-09-18T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.87,274.0,0.27,2024]
["2024-09-18T02:30:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.02,12.87,272.0,1.47,2024]
["2024-09-18T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.13,12.88,93.0,1.66,2024]
["2024-09-18T02:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.04,12.88,91.0,0.99,2024]
["2024-09-18T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,220.0,0.26,2024]
["2024-09-18T02:50:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.03,12.88,74.0,0.39,2024]
["2024-09-18T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,281.0,0.68,2024]
["2024-09-18T03:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,12.87,302.0,0.63,2024]
["2024-09-18T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,274.0,1.81,2024]
["2024-09-18T03:10:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.02,12.87,205.0,0.14,2024]
["2024-09-18T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,178.0,1.21,2024]
["2024-09-18T03:20:00.000000Z","USDR1",null,null,null,null,400.0,0.01,0.03,12.87,195.0,2.04,2024]
["2024-09-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.88,213.0,2.35,2024]
["2024-09-18T03:30:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.02,12.88,228.0,0.92,2024]
["2024-09-18T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.88,180.0,1.1,2024]
["2024-09-18T03:40:00.000000Z","USDR1",null,null,null,null,400.0,-0.02,0.03,12.88,185.0,1.47,2024]
["2024-09-18T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.88,176.0,0.63,2024]
["2024-09-18T03:50:00.000000Z","USDR1",null,null,null,null,400.0,-0.01,0.03,12.88,231.0,1.21,2024]
["2024-09-18T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,172.0,0.43,2024]
["2024-09-18T04:00:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.03,12.88,177.0,1.24,2024]
["2024-09-18T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,184.0,1.24,2024]
["2024-09-18T04:10:00.000000Z","USDR1",null,null,null,null,350.0,0.03,0.03,12.88,173.0,1.4,2024]
["2024-09-18T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.87,187.0,2.16,2024]
["2024-09-18T04:20:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.02,12.87,178.0,1.49,2024]
["2024-09-18T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,177.0,2.05,2024]
["2024-09-18T04:30:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.87,170.0,1.32,2024]
["2024-09-18T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,179.0,1.38,2024]
["2024-09-18T04:40:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.88,177.0,1.05,2024]
["2024-09-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,145.0,0.74,2024]
["2024-09-18T04:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.03,0.03,12.88,186.0,1.02,2024]
["2024-09-18T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.88,182.0,2.12,2024]
["2024-09-18T05:00:00.000000Z","USDR1",null,null,null,null,350.0,-0.06,0.08,12.88,null,null,2024]
["2024-09-18T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.88,149.0,1.16,2024]
["2024-09-18T05:10:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.02,12.88,101.0,0.66,2024]
["2024-09-18T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.88,175.0,1.03,2024]
["2024-09-18T05:20:00.000000Z","USDR1",null,null,null,null,310.0,-0.02,0.03,12.88,140.0,2.79,2024]
["2024-09-18T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,116.0,2.28,2024]
["2024-09-18T05:30:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.02,12.88,94.0,2.21,2024]
["2024-09-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,96.0,2.18,2024]
["2024-09-18T05:40:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.02,12.88,110.0,2.49,2024]
["2024-09-18T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,93.0,2.28,2024]
["2024-09-18T05:50:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.02,12.88,109.0,4.18,2024]
["2024-09-18T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,96.0,3.27,2024]
["2024-09-18T06:00:00.000000Z","USDR1",null,null,null,null,310.0,0.01,0.03,12.89,95.0,2.26,2024]
["2024-09-18T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.88,91.0,2.22,2024]
["2024-09-18T06:10:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,12.88,93.0,2.07,2024]
["2024-09-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,92.0,2.23,2024]
["2024-09-18T06:20:00.000000Z","USDR1",null,null,null,null,190.0,0.0,0.02,12.89,95.0,2.26,2024]
["2024-09-18T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.89,92.0,2.69,2024]
["2024-09-18T06:30:00.000000Z","USDR1",null,null,null,null,340.0,0.01,0.03,12.89,93.0,2.17,2024]
["2024-09-18T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.89,101.0,2.03,2024]
["2024-09-18T06:40:00.000000Z","USDR1",null,null,null,null,190.0,0.0,0.03,12.88,99.0,2.14,2024]
["2024-09-18T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,103.0,3.99,2024]
["2024-09-18T06:50:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.02,12.88,121.0,3.83,2024]
["2024-09-18T06:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,114.0,2.51,2024]
["2024-09-18T07:00:00.000000Z","USDR1",null,null,null,null,190.0,0.0,0.03,12.88,93.0,3.76,2024]
["2024-09-18T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,130.0,2.93,2024]
["2024-09-18T07:10:00.000000Z","USDR1",null,null,null,null,150.0,-0.01,0.03,12.88,98.0,2.1,2024]
["2024-09-18T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,114.0,2.32,2024]
["2024-09-18T07:20:00.000000Z","USDR1",null,null,null,null,150.0,-0.01,0.03,12.88,136.0,2.87,2024]
["2024-09-18T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,158.0,2.24,2024]
["2024-09-18T07:30:00.000000Z","USDR1",null,null,null,null,170.0,-0.01,0.03,12.88,134.0,1.75,2024]
["2024-09-18T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.88,192.0,2.49,2024]
["2024-09-18T07:40:00.000000Z","USDR1",null,null,null,null,150.0,-0.02,0.03,12.88,174.0,1.57,2024]
["2024-09-18T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,154.0,1.52,2024]
["2024-09-18T07:50:00.000000Z","USDR1",null,null,null,null,170.0,-0.03,0.03,12.88,144.0,1.44,2024]
["2024-09-18T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.88,175.0,0.5,2024]
["2024-09-18T08:00:00.000000Z","USDR1",null,null,null,null,150.0,-0.01,0.02,12.88,117.0,2.23,2024]
["2024-09-18T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,131.0,2.59,2024]
["2024-09-18T08:10:00.000000Z","USDR1",null,null,null,null,140.0,-0.02,0.02,12.88,119.0,2.48,2024]
["2024-09-18T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,139.0,3.09,2024]
["2024-09-18T08:20:00.000000Z","USDR1",null,null,null,null,110.0,0.02,0.03,12.88,132.0,3.12,2024]
["2024-09-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,136.0,2.89,2024]
["2024-09-18T08:30:00.000000Z","USDR1",null,null,null,null,140.0,0.02,0.02,12.88,132.0,3.07,2024]
["2024-09-18T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,120.0,2.26,2024]
["2024-09-18T08:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.88,128.0,2.37,2024]
["2024-09-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,116.0,2.47,2024]
["2024-09-18T08:50:00.000000Z","USDR1",null,null,null,null,140.0,0.01,0.03,12.88,117.0,2.61,2024]
["2024-09-18T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,118.0,3.29,2024]
["2024-09-18T09:00:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.04,12.87,129.0,3.11,2024]
["2024-09-18T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,130.0,2.74,2024]
["2024-09-18T09:10:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.02,12.88,130.0,2.84,2024]
["2024-09-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,132.0,2.9,2024]
["2024-09-18T09:20:00.000000Z","USDR1",null,null,null,null,230.0,0.0,0.02,12.88,136.0,2.97,2024]
["2024-09-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,138.0,2.2,2024]
["2024-09-18T09:30:00.000000Z","USDR1",null,null,null,null,340.0,0.02,0.02,12.88,126.0,2.59,2024]
["2024-09-18T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.88,129.0,3.24,2024]
["2024-09-18T09:40:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.88,100.0,2.23,2024]
["2024-09-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,132.0,2.99,2024]
["2024-09-18T09:50:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.88,108.0,2.46,2024]
["2024-09-18T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,112.0,2.42,2024]
["2024-09-18T10:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,12.88,100.0,2.16,2024]
["2024-09-18T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,107.0,2.03,2024]
["2024-09-18T10:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.88,99.0,2.07,2024]
["2024-09-18T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,93.0,2.03,2024]
["2024-09-18T10:20:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.88,95.0,1.56,2024]
["2024-09-18T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.89,120.0,2.24,2024]
["2024-09-18T10:30:00.000000Z","USDR1",7488.94,2450.0,null,null,670.0,-0.01,0.03,12.88,136.0,3.01,2024]
["2024-09-18T10:35:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.0,0.02,12.88,134.0,3.05,2024]
["2024-09-18T10:40:00.000000Z","USDR1",7620.0,2500.0,null,null,670.0,0.0,0.03,12.88,137.0,2.97,2024]
["2024-09-18T10:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.0,0.04,12.87,135.0,2.93,2024]
["2024-09-18T10:50:00.000000Z","USDR1",7620.0,2500.0,null,null,670.0,-0.01,0.03,12.87,101.0,2.05,2024]
["2024-09-18T10:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.02,12.88,92.0,2.16,2024]
["2024-09-18T11:00:00.000000Z","USDR1",7620.0,2500.0,null,null,670.0,0.0,0.03,12.88,112.0,2.18,2024]
["2024-09-18T11:05:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.01,0.03,12.89,118.0,2.58,2024]
["2024-09-18T11:10:00.000000Z","USDR1",7507.22,2460.0,null,null,640.0,0.01,0.02,12.89,115.0,2.47,2024]
["2024-09-18T11:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.02,0.03,12.88,92.0,2.19,2024]
["2024-09-18T11:20:00.000000Z","USDR1",7351.78,2410.0,null,null,640.0,0.02,0.03,12.88,117.0,2.41,2024]
["2024-09-18T11:25:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.02,0.03,12.88,109.0,2.47,2024]
["2024-09-18T11:30:00.000000Z","USDR1",7388.35,2420.0,null,null,640.0,0.01,0.02,12.88,116.0,3.16,2024]
["2024-09-18T11:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.03,0.03,12.88,121.0,3.55,2024]
["2024-09-18T11:40:00.000000Z","USDR1",7498.08,2460.0,null,null,640.0,0.03,0.03,12.88,115.0,4.34,2024]
["2024-09-18T11:45:00.000000Z","USDR1",7260.34,2380.0,null,null,null,0.01,0.04,12.88,131.0,3.09,2024]
["2024-09-18T11:50:00.000000Z","USDR1",7620.0,2500.0,null,null,640.0,0.0,0.02,12.88,120.0,4.0,2024]
["2024-09-18T11:55:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.02,0.03,12.88,129.0,2.98,2024]
["2024-09-18T12:00:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,12.88,116.0,2.51,2024]
["2024-09-18T12:05:00.000000Z","USDR1",7296.91,2390.0,null,null,null,0.02,0.03,12.88,117.0,2.56,2024]
["2024-09-18T12:10:00.000000Z","USDR1",7260.34,2380.0,null,null,700.0,0.0,0.03,12.88,124.0,2.53,2024]
["2024-09-18T12:15:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.02,0.03,12.88,122.0,2.65,2024]
["2024-09-18T12:20:00.000000Z","USDR1",7141.46,2340.0,null,null,690.0,0.0,0.03,12.88,132.0,3.04,2024]
["2024-09-18T12:25:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.02,0.03,12.88,122.0,3.79,2024]
["2024-09-18T12:30:00.000000Z","USDR1",6995.16,2290.0,null,null,700.0,0.02,0.02,12.88,122.0,3.67,2024]
["2024-09-18T12:35:00.000000Z","USDR1",7013.45,2300.0,null,null,null,0.02,0.03,12.88,124.0,3.56,2024]
["2024-09-18T12:40:00.000000Z","USDR1",7141.46,2340.0,null,null,690.0,0.02,0.03,12.88,132.0,3.11,2024]
["2024-09-18T12:45:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.01,0.03,12.87,133.0,3.07,2024]
["2024-09-18T12:50:00.000000Z","USDR1",7260.34,2380.0,null,null,700.0,0.02,0.03,12.87,131.0,3.09,2024]
["2024-09-18T12:55:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.0,0.02,12.87,129.0,3.31,2024]
["2024-09-18T13:00:00.000000Z","USDR1",6995.16,2290.0,null,null,700.0,0.01,0.02,12.89,133.0,2.89,2024]
["2024-09-18T13:05:00.000000Z","USDR1",7004.3,2290.0,null,null,null,0.0,0.03,12.89,134.0,3.0,2024]
["2024-09-18T13:10:00.000000Z","USDR1",7150.61,2340.0,null,null,570.0,0.01,0.02,12.89,120.0,2.59,2024]
["2024-09-18T13:15:00.000000Z","USDR1",7132.32,2340.0,null,null,null,0.02,0.02,12.88,130.0,3.01,2024]
["2024-09-18T13:20:00.000000Z","USDR1",7187.18,2350.0,null,null,570.0,0.01,0.03,12.87,133.0,3.04,2024]
["2024-09-18T13:25:00.000000Z","USDR1",6986.02,2290.0,2350.0,null,null,0.0,0.02,12.88,135.0,2.97,2024]
["2024-09-18T13:30:00.000000Z","USDR1",6885.43,2250.0,null,null,570.0,0.01,0.03,12.89,141.0,2.55,2024]
["2024-09-18T13:35:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.0,0.03,12.89,155.0,2.3,2024]
["2024-09-18T13:40:00.000000Z","USDR1",6976.87,2280.0,null,null,570.0,-0.02,0.03,12.89,178.0,1.21,2024]
["2024-09-18T13:45:00.000000Z","USDR1",6922.01,2270.0,null,null,null,-0.01,0.03,12.89,177.0,2.14,2024]
["2024-09-18T13:50:00.000000Z","USDR1",6592.82,2160.0,null,null,570.0,0.0,0.02,12.89,174.0,2.14,2024]
["2024-09-18T13:55:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.01,0.02,12.88,169.0,2.03,2024]
["2024-09-18T14:00:00.000000Z","USDR1",6556.25,2150.0,null,null,570.0,0.0,0.03,12.88,135.0,0.4,2024]
["2024-09-18T14:05:00.000000Z","USDR1",6592.82,2160.0,null,null,null,-0.01,0.03,12.88,141.0,1.51,2024]
["2024-09-18T14:10:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.01,0.03,12.88,112.0,2.26,2024]
["2024-09-18T14:15:00.000000Z","USDR1",6327.65,2070.0,null,null,null,0.0,0.03,12.87,134.0,2.72,2024]
["2024-09-18T14:20:00.000000Z","USDR1",6080.76,1990.0,null,null,null,-0.02,0.02,12.86,134.0,2.88,2024]
["2024-09-18T14:25:00.000000Z","USDR1",6336.79,2070.0,null,null,null,-0.01,0.03,12.87,133.0,2.83,2024]
["2024-09-18T14:30:00.000000Z","USDR1",6089.9,1990.0,null,null,610.0,-0.02,0.06,12.87,137.0,2.86,2024]
["2024-09-18T14:35:00.000000Z","USDR1",6053.33,1980.0,null,null,null,0.06,0.17,12.87,130.0,2.26,2024]
["2024-09-18T14:40:00.000000Z","USDR1",6108.19,2000.0,null,null,610.0,-0.01,0.03,12.88,176.0,1.94,2024]
["2024-09-18T14:45:00.000000Z","USDR1",5852.16,1920.0,null,null,null,-0.02,0.02,12.88,176.0,0.96,2024]
["2024-09-18T14:50:00.000000Z","USDR1",5641.85,1850.0,1950.0,null,610.0,0.0,0.03,12.87,179.0,1.19,2024]
["2024-09-18T14:55:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.09,0.12,12.87,179.0,2.45,2024]
["2024-09-18T15:00:00.000000Z","USDR1",5760.72,1890.0,null,null,610.0,-0.24,0.02,12.88,184.0,2.99,2024]
["2024-09-18T15:05:00.000000Z","USDR1",5632.7,1840.0,null,null,null,-0.07,0.12,12.88,175.0,2.14,2024]
["2024-09-18T15:10:00.000000Z","USDR1",5312.66,1740.0,null,null,520.0,0.02,0.03,12.88,137.0,1.4,2024]
["2024-09-18T15:15:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.09,0.12,12.88,84.0,0.36,2024]
["2024-09-18T15:20:00.000000Z","USDR1",5321.81,1740.0,null,null,520.0,0.02,0.03,12.88,102.0,1.29,2024]
["2024-09-18T15:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.0,0.02,12.89,177.0,0.16,2024]
["2024-09-18T15:30:00.000000Z","USDR1",5184.65,1700.0,null,null,520.0,0.08,0.18,12.89,45.0,0.36,2024]
["2024-09-18T15:35:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.01,0.03,12.88,90.0,0.9,2024]
["2024-09-18T15:40:00.000000Z","USDR1",5687.57,1860.0,null,null,520.0,0.0,0.03,12.88,90.0,2.09,2024]
["2024-09-18T15:45:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.13,0.17,12.88,185.0,2.3,2024]
["2024-09-18T15:50:00.000000Z","USDR1",5120.64,1680.0,1780.0,null,520.0,0.02,0.03,12.88,113.0,1.24,2024]
["2024-09-18T15:55:00.000000Z","USDR1",5495.54,1800.0,1880.0,null,null,0.03,0.03,12.88,56.0,2.89,2024]
["2024-09-18T16:00:00.000000Z","USDR1",5687.57,1860.0,null,null,520.0,0.04,0.03,12.88,151.0,2.57,2024]
["2024-09-18T16:05:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.02,0.03,12.88,153.0,2.39,2024]
["2024-09-18T16:10:00.000000Z","USDR1",5678.42,1860.0,null,null,470.0,0.18,0.16,12.88,203.0,1.74,2024]
["2024-09-18T16:15:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.01,0.03,12.88,161.0,0.75,2024]
["2024-09-18T16:20:00.000000Z","USDR1",7479.79,2450.0,null,null,470.0,0.08,0.21,12.88,130.0,0.94,2024]
["2024-09-18T16:25:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.03,0.07,12.88,128.0,1.5,2024]
["2024-09-18T16:30:00.000000Z","USDR1",7159.75,2340.0,null,null,470.0,0.09,0.22,12.86,136.0,0.68,2024]
["2024-09-18T16:35:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.09,0.26,12.86,205.0,1.91,2024]
["2024-09-18T16:40:00.000000Z","USDR1",5166.36,1690.0,null,null,470.0,-0.07,0.21,12.87,51.0,1.7,2024]
["2024-09-18T16:45:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.08,0.31,12.87,153.0,1.01,2024]
["2024-09-18T16:50:00.000000Z","USDR1",4572.0,1500.0,null,null,470.0,0.57,0.18,12.87,210.0,5.33,2024]
["2024-09-18T16:55:00.000000Z","USDR1",5321.81,1740.0,null,null,null,0.12,0.21,12.87,245.0,2.32,2024]
["2024-09-18T17:00:00.000000Z","USDR1",5312.66,1740.0,null,null,470.0,0.2,0.27,12.87,243.0,3.54,2024]
["2024-09-18T17:05:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.13,0.16,12.87,231.0,2.68,2024]
["2024-09-18T17:10:00.000000Z","USDR1",5212.08,1710.0,null,null,520.0,0.01,0.03,12.87,248.0,2.25,2024]
["2024-09-18T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.87,262.0,2.02,2024]
["2024-09-18T17:20:00.000000Z","USDR1",4910.33,1610.0,null,null,520.0,0.15,0.25,12.87,240.0,3.46,2024]
["2024-09-18T17:25:00.000000Z","USDR1",5577.84,1830.0,2030.0,null,null,0.1,0.16,12.87,226.0,3.14,2024]
["2024-09-18T17:30:00.000000Z","USDR1",5577.84,1830.0,null,null,520.0,0.1,0.27,12.87,220.0,2.91,2024]
["2024-09-18T17:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.87,270.0,2.71,2024]
["2024-09-18T17:40:00.000000Z","USDR1",null,null,null,null,520.0,0.11,0.19,12.87,249.0,2.35,2024]
["2024-09-18T17:45:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.06,0.28,12.87,253.0,1.98,2024]
["2024-09-18T17:50:00.000000Z","USDR1",5431.54,1780.0,null,null,520.0,0.01,0.03,12.87,245.0,2.98,2024]
["2024-09-18T17:55:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.09,0.32,12.86,255.0,2.63,2024]
["2024-09-18T18:00:00.000000Z","USDR1",5404.1,1770.0,null,null,520.0,0.01,0.03,12.87,227.0,2.85,2024]
["2024-09-18T18:05:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.31,0.03,12.87,241.0,3.71,2024]
["2024-09-18T18:10:00.000000Z","USDR1",5477.26,1790.0,null,null,530.0,0.12,0.14,12.87,251.0,3.29,2024]
["2024-09-18T18:15:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.07,0.15,12.87,223.0,2.78,2024]
["2024-09-18T18:20:00.000000Z","USDR1",5385.82,1760.0,null,null,530.0,0.06,0.18,12.87,224.0,2.68,2024]
["2024-09-18T18:25:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.09,0.21,12.87,241.0,2.58,2024]
["2024-09-18T18:30:00.000000Z","USDR1",5312.66,1740.0,null,null,530.0,0.12,0.18,12.87,239.0,2.18,2024]
["2024-09-18T18:35:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.15,0.24,12.87,220.0,2.77,2024]
["2024-09-18T18:40:00.000000Z","USDR1",5321.81,1740.0,null,null,530.0,0.11,0.23,12.87,215.0,0.71,2024]
["2024-09-18T18:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.22,12.87,230.0,2.66,2024]
["2024-09-18T18:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.87,260.0,2.13,2024]
["2024-09-18T18:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.87,242.0,2.41,2024]
["2024-09-18T19:00:00.000000Z","USDR1",null,null,null,null,530.0,0.15,0.12,12.87,269.0,1.45,2024]
["2024-09-18T19:05:00.000000Z","USDR1",4645.15,1520.0,null,null,null,0.1,0.11,12.87,274.0,1.97,2024]
["2024-09-18T19:10:00.000000Z","USDR1",4599.43,1500.0,null,null,630.0,0.05,0.03,12.85,74.0,1.05,2024]
["2024-09-18T19:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.02,0.02,12.85,274.0,3.37,2024]
["2024-09-18T19:20:00.000000Z","USDR1",4590.29,1500.0,null,null,630.0,0.01,0.02,12.85,274.0,2.41,2024]
["2024-09-18T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.84,274.0,2.3,2024]
["2024-09-18T19:30:00.000000Z","USDR1",null,null,null,null,630.0,0.29,0.04,12.84,277.0,3.91,2024]
["2024-09-18T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.84,276.0,3.3,2024]
["2024-09-18T19:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,12.86,282.0,1.84,2024]
["2024-09-18T19:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,12.86,271.0,2.34,2024]
["2024-09-18T19:50:00.000000Z","USDR1",null,null,null,null,630.0,0.16,0.19,12.86,276.0,2.89,2024]
["2024-09-18T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.1,12.86,286.0,1.8,2024]
["2024-09-18T20:00:00.000000Z","USDR1",null,null,null,null,630.0,0.28,0.07,12.86,277.0,3.89,2024]
["2024-09-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.86,276.0,3.99,2024]
["2024-09-18T20:10:00.000000Z","USDR1",null,null,null,null,790.0,0.08,0.25,12.85,288.0,1.88,2024]
["2024-09-18T20:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,12.85,278.0,2.18,2024]
["2024-09-18T20:20:00.000000Z","USDR1",null,null,null,null,790.0,0.09,0.13,12.86,315.0,0.99,2024]
["2024-09-18T20:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.86,292.0,1.8,2024]
["2024-09-18T20:30:00.000000Z","USDR1",null,null,null,null,790.0,0.25,0.28,12.86,265.0,3.39,2024]
["2024-09-18T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,12.85,0.0,2.05,2024]
["2024-09-18T20:40:00.000000Z","USDR1",null,null,null,null,790.0,0.13,0.36,12.86,277.0,3.82,2024]
["2024-09-18T20:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.3,12.86,282.0,2.15,2024]
["2024-09-18T20:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.09,0.17,12.86,341.0,2.16,2024]
["2024-09-18T20:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.29,12.86,320.0,2.9,2024]
["2024-09-18T21:00:00.000000Z","USDR1",null,null,null,null,790.0,0.12,0.39,12.84,312.0,2.12,2024]
["2024-09-18T21:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.4,12.84,293.0,1.71,2024]
["2024-09-18T21:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.08,0.36,12.84,26.0,2.6,2024]
["2024-09-18T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,12.85,0.0,1.81,2024]
["2024-09-18T21:20:00.000000Z","USDR1",null,null,null,null,750.0,0.09,0.28,12.85,357.0,3.89,2024]
["2024-09-18T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.85,348.0,2.59,2024]
["2024-09-18T21:30:00.000000Z","USDR1",null,null,null,null,750.0,0.13,0.28,12.85,283.0,1.67,2024]
["2024-09-18T21:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.3,12.85,326.0,3.39,2024]
["2024-09-18T21:40:00.000000Z","USDR1",null,null,null,null,750.0,0.14,0.24,12.85,328.0,4.65,2024]
["2024-09-18T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.3,12.85,322.0,3.1,2024]
["2024-09-18T21:50:00.000000Z","USDR1",null,null,null,null,750.0,0.3,0.03,12.84,281.0,3.52,2024]
["2024-09-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,12.84,328.0,4.16,2024]
["2024-09-18T22:00:00.000000Z","USDR1",null,null,null,null,750.0,0.1,0.37,12.85,353.0,3.86,2024]
["2024-09-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.39,12.85,356.0,3.52,2024]
["2024-09-18T22:10:00.000000Z","USDR1",null,null,null,null,690.0,0.17,0.28,12.85,326.0,3.14,2024]
["2024-09-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.85,279.0,2.91,2024]
["2024-09-18T22:20:00.000000Z","USDR1",null,null,null,null,690.0,0.13,0.28,12.85,322.0,3.31,2024]
["2024-09-18T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.45,12.85,357.0,2.42,2024]
["2024-09-18T22:30:00.000000Z","USDR1",null,null,null,null,690.0,0.31,0.02,12.86,null,null,2024]
["2024-09-18T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.3,12.86,355.0,3.87,2024]
["2024-09-18T22:40:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.32,12.85,0.0,3.44,2024]
["2024-09-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.27,12.86,317.0,4.81,2024]
["2024-09-18T22:50:00.000000Z","USDR1",null,null,null,null,690.0,0.2,0.42,12.86,328.0,4.4,2024]
["2024-09-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.86,328.0,4.39,2024]
["2024-09-18T23:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.1,0.14,12.85,316.0,5.11,2024]
["2024-09-18T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.86,317.0,2.59,2024]
["2024-09-18T23:10:00.000000Z","USDR1",7424.93,2430.0,null,null,660.0,0.03,0.26,12.86,316.0,2.55,2024]
["2024-09-18T23:15:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.01,0.33,12.86,325.0,1.79,2024]
["2024-09-18T23:20:00.000000Z","USDR1",7370.06,2410.0,null,null,660.0,0.0,0.44,12.86,284.0,3.33,2024]
["2024-09-18T23:25:00.000000Z","USDR1",7351.78,2410.0,null,null,null,-0.03,0.09,12.86,306.0,2.87,2024]
["2024-09-18T23:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.18,12.86,300.0,2.59,2024]
["2024-09-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,327.0,0.35,2024]
["2024-09-18T23:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.86,304.0,0.52,2024]
["2024-09-18T23:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.86,317.0,0.4,2024]
["2024-09-18T23:50:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.86,286.0,0.88,2024]
["2024-09-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.86,86.0,0.18,2024]
["2024-09-19T00:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.86,269.0,1.61,2024]
["2024-09-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.86,266.0,2.54,2024]
["2024-09-19T00:10:00.000000Z","USDR1",null,null,null,null,930.0,0.1,0.13,12.86,269.0,1.55,2024]
["2024-09-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,12.87,264.0,2.46,2024]
["2024-09-19T00:20:00.000000Z","USDR1",null,null,null,null,930.0,0.09,0.26,12.87,255.0,2.72,2024]
["2024-09-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.87,null,null,2024]
["2024-09-19T00:30:00.000000Z","USDR1",null,null,null,null,930.0,0.15,0.11,12.87,null,null,2024]
["2024-09-19T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,12.86,234.0,3.48,2024]
["2024-09-19T00:40:00.000000Z","USDR1",null,null,null,null,930.0,0.2,0.26,12.86,243.0,3.83,2024]
["2024-09-19T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.86,232.0,3.73,2024]
["2024-09-19T00:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.05,0.1,12.86,231.0,4.1,2024]
["2024-09-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,12.86,234.0,3.65,2024]
["2024-09-19T01:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.04,0.42,12.86,106.0,8.49,2024]
["2024-09-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,12.86,106.0,8.41,2024]
["2024-09-19T01:10:00.000000Z","USDR1",null,null,null,null,840.0,0.11,0.26,12.87,142.0,3.06,2024]
["2024-09-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,12.86,null,null,2024]
["2024-09-19T01:20:00.000000Z","USDR1",null,null,null,null,840.0,0.12,0.18,12.85,null,null,2024]
["2024-09-19T01:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,12.85,null,null,2024]
["2024-09-19T01:30:00.000000Z","USDR1",null,null,null,null,840.0,0.09,0.18,12.85,null,null,2024]
["2024-09-19T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,279.0,3.29,2024]
["2024-09-19T01:40:00.000000Z","USDR1",null,null,null,null,840.0,0.15,0.16,12.85,326.0,3.61,2024]
["2024-09-19T01:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.85,null,null,2024]
["2024-09-19T01:50:00.000000Z","USDR1",null,null,null,null,840.0,0.12,0.18,12.85,311.0,3.71,2024]
["2024-09-19T01:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,12.85,325.0,3.76,2024]
["2024-09-19T02:00:00.000000Z","USDR1",null,null,null,null,840.0,0.08,0.13,12.85,324.0,3.08,2024]
["2024-09-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.85,337.0,2.76,2024]
["2024-09-19T02:10:00.000000Z","USDR1",null,null,null,null,960.0,0.03,0.03,12.86,320.0,1.83,2024]
["2024-09-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.86,356.0,0.96,2024]
["2024-09-19T02:20:00.000000Z","USDR1",null,null,null,null,960.0,0.07,0.15,12.86,59.0,0.84,2024]
["2024-09-19T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.87,24.0,0.48,2024]
["2024-09-19T02:30:00.000000Z","USDR1",null,null,null,null,960.0,0.07,0.13,12.87,null,null,2024]
["2024-09-19T02:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,12.87,30.0,1.98,2024]
["2024-09-19T02:40:00.000000Z","USDR1",null,null,null,null,960.0,0.02,0.03,12.87,null,null,2024]
["2024-09-19T02:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-19T02:50:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.21,12.87,null,null,2024]
["2024-09-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,12.87,null,null,2024]
["2024-09-19T03:00:00.000000Z","USDR1",null,null,null,null,960.0,0.21,0.09,12.87,null,null,2024]
["2024-09-19T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,237.0,0.68,2024]
["2024-09-19T03:10:00.000000Z","USDR1",null,null,null,null,1040.0,0.11,0.1,12.87,207.0,1.51,2024]
["2024-09-19T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.87,204.0,2.31,2024]
["2024-09-19T03:20:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.03,12.88,225.0,2.71,2024]
["2024-09-19T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,172.0,0.87,2024]
["2024-09-19T03:30:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.02,12.88,184.0,1.38,2024]
["2024-09-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.88,254.0,2.67,2024]
["2024-09-19T03:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.88,250.0,0.98,2024]
["2024-09-19T03:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.14,12.88,220.0,2.93,2024]
["2024-09-19T03:50:00.000000Z","USDR1",null,null,null,null,1040.0,0.23,0.05,12.88,224.0,2.18,2024]
["2024-09-19T03:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.15,12.88,226.0,3.06,2024]
["2024-09-19T04:00:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.09,12.89,246.0,2.13,2024]
["2024-09-19T04:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,12.88,228.0,2.9,2024]
["2024-09-19T04:10:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.12,12.88,249.0,1.52,2024]
["2024-09-19T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.88,288.0,0.69,2024]
["2024-09-19T04:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.04,0.04,12.88,23.0,0.07,2024]
["2024-09-19T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,256.0,1.3,2024]
["2024-09-19T04:30:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.88,269.0,1.71,2024]
["2024-09-19T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,264.0,2.05,2024]
["2024-09-19T04:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.2,0.12,12.87,35.0,0.79,2024]
["2024-09-19T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,12.87,264.0,0.61,2024]
["2024-09-19T04:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.88,264.0,1.96,2024]
["2024-09-19T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.88,237.0,0.59,2024]
["2024-09-19T05:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.04,12.86,249.0,1.17,2024]
["2024-09-19T05:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,12.86,226.0,2.59,2024]
["2024-09-19T05:10:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.02,12.86,226.0,2.7,2024]
["2024-09-19T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,268.0,1.53,2024]
["2024-09-19T05:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.01,12.86,273.0,1.95,2024]
["2024-09-19T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,254.0,2.03,2024]
["2024-09-19T05:30:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.02,12.86,271.0,2.5,2024]
["2024-09-19T05:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,12.86,248.0,1.45,2024]
["2024-09-19T05:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.04,12.86,240.0,0.21,2024]
["2024-09-19T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,49.0,0.07,2024]
["2024-09-19T05:50:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.01,12.87,90.0,0.64,2024]
["2024-09-19T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,147.0,0.29,2024]
["2024-09-19T06:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.88,238.0,0.52,2024]
["2024-09-19T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.88,90.0,1.81,2024]
["2024-09-19T06:10:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.02,12.88,91.0,1.85,2024]
["2024-09-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,109.0,0.38,2024]
["2024-09-19T06:20:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.04,12.87,83.0,0.09,2024]
["2024-09-19T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.88,97.0,0.49,2024]
["2024-09-19T06:30:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.03,12.88,99.0,0.4,2024]
["2024-09-19T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,94.0,1.99,2024]
["2024-09-19T06:40:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.03,12.87,92.0,1.94,2024]
["2024-09-19T06:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.88,93.0,2.3,2024]
["2024-09-19T06:50:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.02,12.88,92.0,2.38,2024]
["2024-09-19T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.88,97.0,1.8,2024]
["2024-09-19T07:00:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.02,12.87,97.0,1.99,2024]
["2024-09-19T07:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.87,98.0,0.8,2024]
["2024-09-19T07:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.06,12.88,129.0,0.85,2024]
["2024-09-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.3,93.0,0.07,2024]
["2024-09-19T07:20:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.04,13.8,91.0,1.69,2024]
["2024-09-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.8,148.0,1.01,2024]
["2024-09-19T07:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.81,217.0,1.27,2024]
["2024-09-19T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,13.81,234.0,0.22,2024]
["2024-09-19T07:40:00.000000Z","USDR1",null,null,null,null,710.0,0.09,0.11,13.82,165.0,0.8,2024]
["2024-09-19T07:45:00.000000Z","USDR1",null,null,null,null,null,null,1.38,13.79,null,null,2024]
["2024-09-19T07:50:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,13.8,147.0,0.24,2024]
["2024-09-19T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.8,96.0,1.83,2024]
["2024-09-19T08:00:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.02,13.8,null,null,2024]
["2024-09-19T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.8,127.0,0.33,2024]
["2024-09-19T08:10:00.000000Z","USDR1",null,null,null,null,770.0,0.04,0.02,13.72,101.0,1.08,2024]
["2024-09-19T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.72,109.0,2.09,2024]
["2024-09-19T08:20:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.03,13.73,104.0,0.26,2024]
["2024-09-19T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.73,168.0,1.0,2024]
["2024-09-19T08:30:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.03,13.73,121.0,0.38,2024]
["2024-09-19T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.73,146.0,0.36,2024]
["2024-09-19T08:40:00.000000Z","USDR1",null,null,null,null,770.0,0.04,0.02,13.74,104.0,0.41,2024]
["2024-09-19T08:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.75,79.0,0.66,2024]
["2024-09-19T08:50:00.000000Z","USDR1",null,null,null,null,770.0,0.1,0.2,13.75,169.0,0.28,2024]
["2024-09-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.77,96.0,0.54,2024]
["2024-09-19T09:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.04,13.8,165.0,0.68,2024]
["2024-09-19T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.8,175.0,0.87,2024]
["2024-09-19T09:10:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.79,185.0,1.03,2024]
["2024-09-19T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.78,180.0,1.0,2024]
["2024-09-19T09:20:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,13.77,175.0,0.6,2024]
["2024-09-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,13.78,134.0,1.61,2024]
["2024-09-19T09:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.03,13.78,177.0,1.21,2024]
["2024-09-19T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.78,178.0,2.0,2024]
["2024-09-19T09:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.77,174.0,1.42,2024]
["2024-09-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,13.76,156.0,1.99,2024]
["2024-09-19T09:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.76,168.0,1.13,2024]
["2024-09-19T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.75,178.0,1.78,2024]
["2024-09-19T10:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.77,165.0,0.43,2024]
["2024-09-19T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.77,155.0,0.38,2024]
["2024-09-19T10:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.77,153.0,0.41,2024]
["2024-09-19T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.76,178.0,0.46,2024]
["2024-09-19T10:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,13.77,177.0,2.0,2024]
["2024-09-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.76,179.0,1.93,2024]
["2024-09-19T10:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.72,166.0,1.0,2024]
["2024-09-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.69,180.0,1.02,2024]
["2024-09-19T10:40:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.03,13.71,107.0,0.29,2024]
["2024-09-19T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.72,126.0,0.43,2024]
["2024-09-19T10:50:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.03,13.74,100.0,0.48,2024]
["2024-09-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.73,66.0,0.23,2024]
["2024-09-19T11:00:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.18,13.74,172.0,1.16,2024]
["2024-09-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.73,111.0,0.24,2024]
["2024-09-19T11:10:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,13.72,156.0,0.81,2024]
["2024-09-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.72,107.0,0.29,2024]
["2024-09-19T11:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.73,178.0,1.14,2024]
["2024-09-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.72,134.0,0.37,2024]
["2024-09-19T11:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.06,0.14,13.71,124.0,1.12,2024]
["2024-09-19T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.72,231.0,0.44,2024]
["2024-09-19T11:40:00.000000Z","USDR1",5586.98,1830.0,null,null,640.0,0.0,0.16,13.71,195.0,1.17,2024]
["2024-09-19T11:45:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.0,0.03,13.71,286.0,0.2,2024]
["2024-09-19T11:50:00.000000Z","USDR1",5568.7,1820.0,null,null,640.0,0.04,0.02,13.7,295.0,0.44,2024]
["2024-09-19T11:55:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.02,0.03,13.72,309.0,0.38,2024]
["2024-09-19T12:00:00.000000Z","USDR1",5614.42,1840.0,null,null,640.0,0.03,0.02,13.72,331.0,0.85,2024]
["2024-09-19T12:05:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.03,0.03,13.71,217.0,2.13,2024]
["2024-09-19T12:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.18,13.71,259.0,1.17,2024]
["2024-09-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,13.67,268.0,0.74,2024]
["2024-09-19T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.08,354.0,0.09,2024]
["2024-09-19T12:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,12.95,254.0,1.5,2024]
["2024-09-19T12:30:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,12.93,251.0,0.19,2024]
["2024-09-19T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,195.0,0.21,2024]
["2024-09-19T12:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.94,198.0,1.35,2024]
["2024-09-19T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,355.0,1.06,2024]
["2024-09-19T12:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,12.93,null,null,2024]
["2024-09-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.94,null,null,2024]
["2024-09-19T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,12.94,null,null,2024]
["2024-09-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,170.0,0.81,2024]
["2024-09-19T13:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,12.95,178.0,0.47,2024]
["2024-09-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,198.0,0.21,2024]
["2024-09-19T13:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.98,165.0,0.36,2024]
["2024-09-19T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,159.0,0.23,2024]
["2024-09-19T13:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.97,153.0,0.26,2024]
["2024-09-19T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,193.0,0.41,2024]
["2024-09-19T13:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.07,0.07,12.97,212.0,0.39,2024]
["2024-09-19T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,205.0,0.41,2024]
["2024-09-19T13:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.97,195.0,0.35,2024]
["2024-09-19T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,16.0,0.25,2024]
["2024-09-19T14:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,12.97,162.0,0.4,2024]
["2024-09-19T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,189.0,0.94,2024]
["2024-09-19T14:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.04,12.97,267.0,1.01,2024]
["2024-09-19T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,275.0,0.27,2024]
["2024-09-19T14:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.96,277.0,0.96,2024]
["2024-09-19T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,260.0,1.39,2024]
["2024-09-19T14:30:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.03,12.94,265.0,1.36,2024]
["2024-09-19T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,262.0,1.24,2024]
["2024-09-19T14:40:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.05,12.93,265.0,1.73,2024]
["2024-09-19T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,264.0,0.85,2024]
["2024-09-19T14:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.96,263.0,1.31,2024]
["2024-09-19T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,257.0,0.36,2024]
["2024-09-19T15:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.96,278.0,1.9,2024]
["2024-09-19T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,301.0,0.89,2024]
["2024-09-19T15:10:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.04,12.95,294.0,1.07,2024]
["2024-09-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,286.0,1.16,2024]
["2024-09-19T15:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.95,285.0,0.78,2024]
["2024-09-19T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,12.95,11.0,0.85,2024]
["2024-09-19T15:30:00.000000Z","USDR1",null,null,null,null,620.0,0.11,0.13,12.95,29.0,0.6,2024]
["2024-09-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.95,345.0,0.26,2024]
["2024-09-19T15:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.95,16.0,0.33,2024]
["2024-09-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,157.0,0.42,2024]
["2024-09-19T15:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.09,0.15,12.95,71.0,1.89,2024]
["2024-09-19T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.95,37.0,0.44,2024]
["2024-09-19T16:00:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.21,12.95,106.0,0.8,2024]
["2024-09-19T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,12.95,127.0,1.35,2024]
["2024-09-19T16:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.12,0.12,12.95,139.0,0.67,2024]
["2024-09-19T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.95,69.0,1.79,2024]
["2024-09-19T16:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.11,0.2,12.95,125.0,2.31,2024]
["2024-09-19T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,12.95,141.0,2.89,2024]
["2024-09-19T16:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.12,0.17,12.95,155.0,5.08,2024]
["2024-09-19T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,12.94,159.0,4.44,2024]
["2024-09-19T16:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.16,0.27,12.95,118.0,2.69,2024]
["2024-09-19T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.32,12.94,139.0,2.54,2024]
["2024-09-19T16:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.41,12.94,147.0,3.01,2024]
["2024-09-19T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.26,12.94,163.0,2.86,2024]
["2024-09-19T17:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.06,0.26,12.94,155.0,2.56,2024]
["2024-09-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,153.0,2.19,2024]
["2024-09-19T17:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.95,167.0,2.03,2024]
["2024-09-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.94,158.0,2.0,2024]
["2024-09-19T17:20:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,12.94,181.0,1.79,2024]
["2024-09-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.94,172.0,1.06,2024]
["2024-09-19T17:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.09,0.21,12.95,106.0,2.19,2024]
["2024-09-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.16,12.94,188.0,0.35,2024]
["2024-09-19T17:40:00.000000Z","USDR1",null,null,null,null,730.0,0.08,0.11,12.94,271.0,1.19,2024]
["2024-09-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.94,279.0,1.05,2024]
["2024-09-19T17:50:00.000000Z","USDR1",null,null,null,null,730.0,0.09,0.23,12.94,281.0,0.97,2024]
["2024-09-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,12.94,66.0,0.7,2024]
["2024-09-19T18:00:00.000000Z","USDR1",null,null,null,null,730.0,0.11,0.27,12.94,281.0,1.89,2024]
["2024-09-19T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.94,318.0,2.15,2024]
["2024-09-19T18:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.02,12.94,340.0,1.38,2024]
["2024-09-19T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.93,314.0,1.46,2024]
["2024-09-19T18:20:00.000000Z","USDR1",null,null,null,null,780.0,0.09,0.29,12.93,341.0,1.5,2024]
["2024-09-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,12.91,306.0,2.16,2024]
["2024-09-19T18:30:00.000000Z","USDR1",null,null,null,null,780.0,0.07,0.13,12.94,292.0,2.36,2024]
["2024-09-19T18:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.94,271.0,2.65,2024]
["2024-09-19T18:40:00.000000Z","USDR1",null,null,null,null,780.0,0.06,0.25,12.94,321.0,2.06,2024]
["2024-09-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.94,283.0,2.12,2024]
["2024-09-19T18:50:00.000000Z","USDR1",null,null,null,null,780.0,0.31,0.03,12.94,254.0,2.62,2024]
["2024-09-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.93,270.0,2.51,2024]
["2024-09-19T19:00:00.000000Z","USDR1",null,null,null,null,780.0,0.2,0.34,12.94,312.0,2.42,2024]
["2024-09-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.4,12.94,323.0,2.15,2024]
["2024-09-19T19:10:00.000000Z","USDR1",null,null,null,null,620.0,0.31,0.05,12.94,291.0,3.2,2024]
["2024-09-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,12.94,296.0,3.63,2024]
["2024-09-19T19:20:00.000000Z","USDR1",null,null,null,null,620.0,0.16,0.28,12.93,309.0,3.74,2024]
["2024-09-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.94,293.0,3.68,2024]
["2024-09-19T19:30:00.000000Z","USDR1",null,null,null,null,620.0,0.29,0.08,12.94,269.0,3.96,2024]
["2024-09-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,12.94,322.0,2.63,2024]
["2024-09-19T19:40:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.32,12.93,318.0,2.25,2024]
["2024-09-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.27,12.94,302.0,2.77,2024]
["2024-09-19T19:50:00.000000Z","USDR1",null,null,null,null,620.0,0.3,0.02,12.94,277.0,3.85,2024]
["2024-09-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,12.93,285.0,3.09,2024]
["2024-09-19T20:00:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.4,12.93,297.0,3.47,2024]
["2024-09-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.41,12.92,322.0,4.6,2024]
["2024-09-19T20:10:00.000000Z","USDR1",null,null,null,null,740.0,0.18,0.16,12.93,278.0,4.09,2024]
["2024-09-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.02,12.93,282.0,3.26,2024]
["2024-09-19T20:20:00.000000Z","USDR1",null,null,null,null,740.0,0.17,0.34,12.93,265.0,1.97,2024]
["2024-09-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,12.93,280.0,3.6,2024]
["2024-09-19T20:30:00.000000Z","USDR1",null,null,null,null,740.0,0.2,0.29,12.92,307.0,3.51,2024]
["2024-09-19T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.39,12.92,330.0,4.76,2024]
["2024-09-19T20:40:00.000000Z","USDR1",null,null,null,null,740.0,0.13,0.25,12.9,299.0,3.15,2024]
["2024-09-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.31,0.26,12.92,268.0,3.98,2024]
["2024-09-19T20:50:00.000000Z","USDR1",null,null,null,null,740.0,0.2,0.27,12.93,276.0,3.98,2024]
["2024-09-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.42,12.92,278.0,3.72,2024]
["2024-09-19T21:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.05,0.38,12.87,328.0,4.83,2024]
["2024-09-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.29,12.87,321.0,4.65,2024]
["2024-09-19T21:10:00.000000Z","USDR1",null,null,null,null,770.0,0.26,0.27,12.89,289.0,3.03,2024]
["2024-09-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.44,12.94,295.0,2.4,2024]
["2024-09-19T21:20:00.000000Z","USDR1",null,null,null,null,770.0,0.18,0.32,12.93,288.0,4.05,2024]
["2024-09-19T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,12.93,308.0,3.79,2024]
["2024-09-19T21:30:00.000000Z","USDR1",null,null,null,null,770.0,0.27,0.07,12.93,282.0,3.99,2024]
["2024-09-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.93,303.0,4.0,2024]
["2024-09-19T21:40:00.000000Z","USDR1",null,null,null,null,770.0,0.25,0.13,12.91,294.0,4.31,2024]
["2024-09-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.93,301.0,3.93,2024]
["2024-09-19T21:50:00.000000Z","USDR1",null,null,null,null,770.0,0.16,0.32,12.94,288.0,4.27,2024]
["2024-09-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.93,293.0,4.93,2024]
["2024-09-19T22:00:00.000000Z","USDR1",null,null,null,null,770.0,0.23,0.34,12.92,300.0,4.69,2024]
["2024-09-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.3,12.88,290.0,4.65,2024]
["2024-09-19T22:10:00.000000Z","USDR1",null,null,null,null,810.0,0.15,0.25,12.87,307.0,3.96,2024]
["2024-09-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,12.87,283.0,4.99,2024]
["2024-09-19T22:20:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,12.88,303.0,5.96,2024]
["2024-09-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.88,300.0,4.68,2024]
["2024-09-19T22:30:00.000000Z","USDR1",null,null,null,null,810.0,0.08,0.18,12.88,283.0,4.22,2024]
["2024-09-19T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,12.87,297.0,4.47,2024]
["2024-09-19T22:40:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.03,12.88,278.0,3.99,2024]
["2024-09-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.88,278.0,5.23,2024]
["2024-09-19T22:50:00.000000Z","USDR1",null,null,null,null,810.0,0.13,0.43,12.87,279.0,5.45,2024]
["2024-09-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.88,270.0,6.0,2024]
["2024-09-19T23:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.88,293.0,5.3,2024]
["2024-09-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.88,278.0,4.26,2024]
["2024-09-19T23:10:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.31,12.89,291.0,5.66,2024]
["2024-09-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,12.88,281.0,5.85,2024]
["2024-09-19T23:20:00.000000Z","USDR1",null,null,null,null,960.0,0.04,0.25,12.88,275.0,6.04,2024]
["2024-09-19T23:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,275.0,5.4,2024]
["2024-09-19T23:30:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.02,12.88,274.0,6.11,2024]
["2024-09-19T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,274.0,5.35,2024]
["2024-09-19T23:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.04,0.05,12.89,273.0,6.2,2024]
["2024-09-19T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.16,12.88,274.0,6.02,2024]
["2024-09-19T23:50:00.000000Z","USDR1",null,null,null,null,960.0,0.06,0.28,12.89,280.0,3.9,2024]
["2024-09-19T23:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.89,276.0,5.77,2024]
["2024-09-20T00:00:00.000000Z","USDR1",null,null,null,null,960.0,0.11,0.23,12.88,272.0,6.13,2024]
["2024-09-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,273.0,4.78,2024]
["2024-09-20T00:10:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,12.88,273.0,4.08,2024]
["2024-09-20T00:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,271.0,4.16,2024]
["2024-09-20T00:20:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.11,12.88,274.0,4.53,2024]
["2024-09-20T00:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.08,12.88,284.0,3.18,2024]
["2024-09-20T00:30:00.000000Z","USDR1",null,null,null,null,730.0,0.16,0.09,12.88,298.0,1.17,2024]
["2024-09-20T00:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.1,12.88,287.0,1.03,2024]
["2024-09-20T00:40:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.03,12.88,null,null,2024]
["2024-09-20T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.88,null,null,2024]
["2024-09-20T00:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.88,null,null,2024]
["2024-09-20T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,12.88,null,null,2024]
["2024-09-20T01:00:00.000000Z","USDR1",5559.55,1820.0,null,null,730.0,0.1,0.11,12.88,null,null,2024]
["2024-09-20T01:05:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.24,0.02,12.88,null,null,2024]
["2024-09-20T01:10:00.000000Z","USDR1",5376.67,1760.0,null,null,830.0,0.25,0.02,12.88,250.0,3.47,2024]
["2024-09-20T01:15:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.05,0.2,12.88,239.0,4.5,2024]
["2024-09-20T01:20:00.000000Z","USDR1",5376.67,1760.0,null,null,830.0,0.0,0.18,12.88,244.0,5.34,2024]
["2024-09-20T01:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.04,0.19,12.88,241.0,5.39,2024]
["2024-09-20T01:30:00.000000Z","USDR1",5257.8,1720.0,null,null,830.0,0.03,0.18,12.88,241.0,4.12,2024]
["2024-09-20T01:35:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.05,0.19,12.88,241.0,4.29,2024]
["2024-09-20T01:40:00.000000Z","USDR1",5020.06,1640.0,null,null,830.0,-0.02,0.21,12.88,237.0,4.61,2024]
["2024-09-20T01:45:00.000000Z","USDR1",4919.47,1610.0,null,null,null,0.15,0.1,12.88,null,null,2024]
["2024-09-20T01:50:00.000000Z","USDR1",4224.53,1380.0,null,null,830.0,0.04,0.07,12.88,null,null,2024]
["2024-09-20T01:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.05,0.05,12.88,null,null,2024]
["2024-09-20T02:00:00.000000Z","USDR1",4059.94,1330.0,null,null,830.0,-0.02,0.02,12.88,238.0,5.01,2024]
["2024-09-20T02:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.02,12.88,242.0,4.68,2024]
["2024-09-20T02:10:00.000000Z","USDR1",4727.45,1550.0,null,null,1060.0,-0.03,0.02,12.87,235.0,5.02,2024]
["2024-09-20T02:15:00.000000Z","USDR1",4974.34,1630.0,null,null,null,-0.03,0.02,12.88,null,null,2024]
["2024-09-20T02:20:00.000000Z","USDR1",4965.19,1620.0,null,null,1060.0,0.02,0.02,12.88,null,null,2024]
["2024-09-20T02:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.03,0.02,12.88,227.0,4.23,2024]
["2024-09-20T02:30:00.000000Z","USDR1",5230.37,1710.0,null,null,1060.0,0.02,0.02,12.88,209.0,4.48,2024]
["2024-09-20T02:35:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.04,0.02,12.88,229.0,3.79,2024]
["2024-09-20T02:40:00.000000Z","USDR1",5294.38,1730.0,null,null,1060.0,0.03,0.02,12.88,232.0,4.8,2024]
["2024-09-20T02:45:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.03,0.02,12.88,222.0,5.12,2024]
["2024-09-20T02:50:00.000000Z","USDR1",5221.22,1710.0,null,null,1060.0,0.04,0.03,12.88,220.0,5.08,2024]
["2024-09-20T02:55:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.02,0.03,12.88,212.0,4.79,2024]
["2024-09-20T03:00:00.000000Z","USDR1",5010.91,1640.0,null,null,1060.0,0.01,0.02,12.88,null,null,2024]
["2024-09-20T03:05:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.0,0.02,12.88,226.0,5.88,2024]
["2024-09-20T03:10:00.000000Z","USDR1",5074.92,1660.0,null,null,820.0,0.02,0.02,12.88,null,null,2024]
["2024-09-20T03:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.0,0.03,12.88,null,null,2024]
["2024-09-20T03:20:00.000000Z","USDR1",5001.77,1640.0,null,null,820.0,0.02,0.03,12.87,null,null,2024]
["2024-09-20T03:25:00.000000Z","USDR1",5047.49,1650.0,null,null,null,0.01,0.02,12.87,null,null,2024]
["2024-09-20T03:30:00.000000Z","USDR1",5120.64,1680.0,null,null,820.0,0.03,0.02,12.87,null,null,2024]
["2024-09-20T03:35:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.04,0.05,12.88,null,null,2024]
["2024-09-20T03:40:00.000000Z","USDR1",5157.22,1690.0,null,null,820.0,0.06,0.06,12.88,230.0,2.92,2024]
["2024-09-20T03:45:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.07,0.11,12.88,146.0,0.29,2024]
["2024-09-20T03:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,12.88,147.0,0.27,2024]
["2024-09-20T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,135.0,0.3,2024]
["2024-09-20T04:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,12.88,220.0,0.21,2024]
["2024-09-20T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,218.0,0.44,2024]
["2024-09-20T04:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.87,217.0,1.58,2024]
["2024-09-20T04:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.87,null,null,2024]
["2024-09-20T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.19,12.87,null,null,2024]
["2024-09-20T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.87,150.0,2.07,2024]
["2024-09-20T04:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.09,0.16,12.87,159.0,1.58,2024]
["2024-09-20T04:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.05,12.87,null,null,2024]
["2024-09-20T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.27,0.02,12.87,null,null,2024]
["2024-09-20T04:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-20T04:50:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.87,null,null,2024]
["2024-09-20T04:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-20T05:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.87,null,null,2024]
["2024-09-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,92.0,1.74,2024]
["2024-09-20T05:10:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.02,12.87,null,null,2024]
["2024-09-20T05:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-20T05:20:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.03,12.87,null,null,2024]
["2024-09-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,null,null,2024]
["2024-09-20T05:30:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,12.87,120.0,0.66,2024]
["2024-09-20T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,152.0,0.4,2024]
["2024-09-20T05:40:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.86,124.0,0.38,2024]
["2024-09-20T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.87,169.0,0.72,2024]
["2024-09-20T05:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.87,136.0,0.3,2024]
["2024-09-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.87,150.0,1.37,2024]
["2024-09-20T06:00:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.03,12.87,null,null,2024]
["2024-09-20T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.87,null,null,2024]
["2024-09-20T06:10:00.000000Z","USDR1",null,null,null,null,800.0,null,null,12.87,null,null,2024]
["2024-09-20T06:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-20T06:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.14,0.1,12.87,null,null,2024]
["2024-09-20T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.11,12.87,null,null,2024]
["2024-09-20T06:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.02,12.87,null,null,2024]
["2024-09-20T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.1,12.87,145.0,2.45,2024]
["2024-09-20T06:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.1,0.11,12.87,127.0,1.55,2024]
["2024-09-20T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.87,108.0,0.79,2024]
["2024-09-20T06:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,12.87,102.0,1.73,2024]
["2024-09-20T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.87,118.0,3.81,2024]
["2024-09-20T07:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.02,12.87,67.0,3.34,2024]
["2024-09-20T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.87,51.0,2.31,2024]
["2024-09-20T07:10:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.02,12.88,48.0,2.15,2024]
["2024-09-20T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.88,53.0,2.91,2024]
["2024-09-20T07:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.03,0.01,12.88,96.0,2.12,2024]
["2024-09-20T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.88,92.0,2.07,2024]
["2024-09-20T07:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.03,0.02,12.88,59.0,2.02,2024]
["2024-09-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.88,77.0,1.86,2024]
["2024-09-20T07:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.01,0.03,12.88,104.0,1.47,2024]
["2024-09-20T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,148.0,1.82,2024]
["2024-09-20T07:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.03,0.03,12.88,178.0,2.17,2024]
["2024-09-20T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.88,115.0,0.8,2024]
["2024-09-20T08:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.03,12.88,138.0,0.43,2024]
["2024-09-20T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.88,219.0,0.19,2024]
["2024-09-20T08:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.06,0.06,12.88,195.0,0.3,2024]
["2024-09-20T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.88,196.0,0.38,2024]
["2024-09-20T08:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.02,0.03,12.88,189.0,0.91,2024]
["2024-09-20T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.88,192.0,0.32,2024]
["2024-09-20T08:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.02,0.03,12.88,135.0,0.22,2024]
["2024-09-20T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,12.88,185.0,0.48,2024]
["2024-09-20T08:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.04,12.88,194.0,0.3,2024]
["2024-09-20T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.88,234.0,1.33,2024]
["2024-09-20T08:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.04,12.87,272.0,0.12,2024]
["2024-09-20T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,17.0,0.12,2024]
["2024-09-20T09:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,12.88,197.0,0.24,2024]
["2024-09-20T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,274.0,1.23,2024]
["2024-09-20T09:10:00.000000Z","USDR1",null,null,null,null,990.0,0.01,0.02,12.88,278.0,1.21,2024]
["2024-09-20T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.88,35.0,0.29,2024]
["2024-09-20T09:20:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,12.87,81.0,0.7,2024]
["2024-09-20T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,86.0,1.86,2024]
["2024-09-20T09:30:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.02,12.88,null,null,2024]
["2024-09-20T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.88,null,null,2024]
["2024-09-20T09:40:00.000000Z","USDR1",null,null,null,null,990.0,0.04,0.02,12.88,88.0,2.0,2024]
["2024-09-20T09:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.88,85.0,2.16,2024]
["2024-09-20T09:50:00.000000Z","USDR1",null,null,null,null,990.0,0.01,0.02,12.88,93.0,2.01,2024]
["2024-09-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.88,92.0,1.49,2024]
["2024-09-20T10:00:00.000000Z","USDR1",null,null,null,null,990.0,0.03,0.02,12.88,92.0,1.45,2024]
["2024-09-20T10:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.88,91.0,0.8,2024]
["2024-09-20T10:10:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,12.88,null,null,2024]
["2024-09-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.88,115.0,0.31,2024]
["2024-09-20T10:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,12.87,174.0,0.81,2024]
["2024-09-20T10:25:00.000000Z","USDR1",null,null,null,null,null,null,1.38,12.87,null,null,2024]
["2024-09-20T10:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,12.87,107.0,0.93,2024]
["2024-09-20T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,115.0,0.48,2024]
["2024-09-20T10:40:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.87,136.0,0.39,2024]
["2024-09-20T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.87,114.0,0.34,2024]
["2024-09-20T10:50:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.03,12.87,126.0,0.37,2024]
["2024-09-20T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,141.0,0.41,2024]
["2024-09-20T11:00:00.000000Z","USDR1",null,null,null,null,840.0,null,0.08,12.87,null,null,2024]
["2024-09-20T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.87,75.0,0.36,2024]
["2024-09-20T11:10:00.000000Z","USDR1",null,null,null,null,980.0,0.06,0.02,12.88,77.0,0.49,2024]
["2024-09-20T11:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.03,12.88,60.0,0.67,2024]
["2024-09-20T11:20:00.000000Z","USDR1",null,null,null,null,980.0,0.08,0.02,12.88,69.0,0.51,2024]
["2024-09-20T11:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.88,75.0,0.51,2024]
["2024-09-20T11:30:00.000000Z","USDR1",null,null,null,null,980.0,0.08,0.03,12.87,67.0,0.5,2024]
["2024-09-20T11:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.01,12.87,72.0,0.71,2024]
["2024-09-20T11:40:00.000000Z","USDR1",null,null,null,null,980.0,0.13,0.07,12.87,62.0,0.93,2024]
["2024-09-20T11:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.16,12.87,81.0,2.61,2024]
["2024-09-20T11:50:00.000000Z","USDR1",null,null,null,null,980.0,0.12,0.14,12.87,85.0,1.84,2024]
["2024-09-20T11:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.87,90.0,1.72,2024]
["2024-09-20T12:00:00.000000Z","USDR1",null,null,null,null,980.0,0.08,0.01,12.87,87.0,2.27,2024]
["2024-09-20T12:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.87,93.0,0.66,2024]
["2024-09-20T12:10:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.21,12.87,121.0,1.09,2024]
["2024-09-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.87,95.0,2.09,2024]
["2024-09-20T12:20:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,12.87,120.0,0.44,2024]
["2024-09-20T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.9,173.0,0.89,2024]
["2024-09-20T12:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.07,0.15,12.91,147.0,0.6,2024]
["2024-09-20T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.91,95.0,1.98,2024]
["2024-09-20T12:40:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.18,12.91,92.0,1.92,2024]
["2024-09-20T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,121.0,2.82,2024]
["2024-09-20T12:50:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,12.91,120.0,2.9,2024]
["2024-09-20T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,138.0,3.26,2024]
["2024-09-20T13:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.91,124.0,3.35,2024]
["2024-09-20T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,127.0,2.55,2024]
["2024-09-20T13:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.91,165.0,0.82,2024]
["2024-09-20T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,159.0,1.32,2024]
["2024-09-20T13:20:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,12.91,201.0,1.81,2024]
["2024-09-20T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,12.92,198.0,0.19,2024]
["2024-09-20T13:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.91,161.0,1.47,2024]
["2024-09-20T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.91,170.0,1.88,2024]
["2024-09-20T13:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.91,175.0,1.84,2024]
["2024-09-20T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,352.0,1.24,2024]
["2024-09-20T13:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.91,356.0,1.77,2024]
["2024-09-20T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.91,87.0,1.02,2024]
["2024-09-20T14:00:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.14,12.9,96.0,1.9,2024]
["2024-09-20T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,88.0,1.99,2024]
["2024-09-20T14:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.03,0.22,12.91,98.0,2.51,2024]
["2024-09-20T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,12.91,122.0,0.79,2024]
["2024-09-20T14:20:00.000000Z","USDR1",null,null,null,null,960.0,0.18,0.15,12.91,83.0,1.1,2024]
["2024-09-20T14:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,12.91,87.0,2.21,2024]
["2024-09-20T14:30:00.000000Z","USDR1",null,null,null,null,960.0,0.08,0.1,12.91,null,null,2024]
["2024-09-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.1,12.91,42.0,0.26,2024]
["2024-09-20T14:40:00.000000Z","USDR1",null,null,null,null,960.0,0.05,0.17,12.91,46.0,0.42,2024]
["2024-09-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.91,62.0,1.7,2024]
["2024-09-20T14:50:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.16,12.91,74.0,2.34,2024]
["2024-09-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,12.91,77.0,2.05,2024]
["2024-09-20T15:00:00.000000Z","USDR1",null,null,null,null,960.0,0.03,0.02,12.91,73.0,2.01,2024]
["2024-09-20T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.91,80.0,1.64,2024]
["2024-09-20T15:10:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,12.91,76.0,1.41,2024]
["2024-09-20T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.9,72.0,2.41,2024]
["2024-09-20T15:20:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.03,12.91,100.0,1.64,2024]
["2024-09-20T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,148.0,0.25,2024]
["2024-09-20T15:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.11,12.91,24.0,0.81,2024]
["2024-09-20T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.91,9.0,0.62,2024]
["2024-09-20T15:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.07,0.13,12.91,182.0,1.02,2024]
["2024-09-20T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.91,203.0,0.72,2024]
["2024-09-20T15:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.21,12.91,36.0,0.76,2024]
["2024-09-20T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,12.91,133.0,0.79,2024]
["2024-09-20T16:00:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.2,12.91,135.0,1.69,2024]
["2024-09-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,12.91,213.0,1.47,2024]
["2024-09-20T16:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.04,0.26,12.91,92.0,0.93,2024]
["2024-09-20T16:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,12.91,180.0,1.69,2024]
["2024-09-20T16:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.32,12.91,129.0,1.63,2024]
["2024-09-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,141.0,3.0,2024]
["2024-09-20T16:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.32,12.91,145.0,2.55,2024]
["2024-09-20T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.91,149.0,2.73,2024]
["2024-09-20T16:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.24,12.91,155.0,2.24,2024]
["2024-09-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.9,157.0,2.1,2024]
["2024-09-20T16:50:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.24,12.9,159.0,1.78,2024]
["2024-09-20T16:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,12.9,253.0,1.39,2024]
["2024-09-20T17:00:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.05,12.91,175.0,0.31,2024]
["2024-09-20T17:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.22,12.91,260.0,2.2,2024]
["2024-09-20T17:10:00.000000Z","USDR1",null,null,null,null,840.0,0.2,0.15,12.92,76.0,0.28,2024]
["2024-09-20T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.93,86.0,1.56,2024]
["2024-09-20T17:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.05,12.94,349.0,0.51,2024]
["2024-09-20T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.31,12.94,16.0,0.94,2024]
["2024-09-20T17:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.25,0.12,12.94,40.0,1.84,2024]
["2024-09-20T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.12,12.94,51.0,2.53,2024]
["2024-09-20T17:40:00.000000Z","USDR1",null,null,null,null,840.0,0.13,0.17,12.94,302.0,0.47,2024]
["2024-09-20T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.93,66.0,1.23,2024]
["2024-09-20T17:50:00.000000Z","USDR1",null,null,null,null,840.0,0.18,0.33,12.92,284.0,1.0,2024]
["2024-09-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.34,12.93,255.0,1.9,2024]
["2024-09-20T18:00:00.000000Z","USDR1",null,null,null,null,840.0,0.27,0.1,12.93,240.0,2.22,2024]
["2024-09-20T18:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.07,12.91,269.0,2.04,2024]
["2024-09-20T18:10:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.39,12.93,359.0,0.5,2024]
["2024-09-20T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.37,12.93,56.0,2.31,2024]
["2024-09-20T18:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.94,321.0,1.04,2024]
["2024-09-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.38,12.93,319.0,1.67,2024]
["2024-09-20T18:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.11,0.41,12.92,356.0,2.56,2024]
["2024-09-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.33,12.92,318.0,1.18,2024]
["2024-09-20T18:40:00.000000Z","USDR1",null,null,null,null,730.0,0.2,0.24,12.91,296.0,1.92,2024]
["2024-09-20T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.45,12.92,297.0,2.13,2024]
["2024-09-20T18:50:00.000000Z","USDR1",null,null,null,null,730.0,0.18,0.39,12.92,268.0,4.52,2024]
["2024-09-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,12.91,277.0,1.61,2024]
["2024-09-20T19:00:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.43,12.92,270.0,3.46,2024]
["2024-09-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.32,12.89,278.0,3.46,2024]
["2024-09-20T19:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.23,0.36,12.85,280.0,6.05,2024]
["2024-09-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.86,274.0,4.05,2024]
["2024-09-20T19:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.1,0.26,12.86,293.0,4.46,2024]
["2024-09-20T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,12.86,317.0,5.76,2024]
["2024-09-20T19:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.26,0.41,12.86,297.0,4.73,2024]
["2024-09-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.87,292.0,4.46,2024]
["2024-09-20T19:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.07,0.38,12.9,297.0,5.12,2024]
["2024-09-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.31,12.92,278.0,3.92,2024]
["2024-09-20T19:50:00.000000Z","USDR1",null,null,null,null,1070.0,0.15,0.33,12.91,337.0,4.77,2024]
["2024-09-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.24,12.92,266.0,3.7,2024]
["2024-09-20T20:00:00.000000Z","USDR1",null,null,null,null,1070.0,0.29,0.36,12.91,265.0,4.01,2024]
["2024-09-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,12.9,295.0,3.65,2024]
["2024-09-20T20:10:00.000000Z","USDR1",null,null,null,null,910.0,0.09,0.35,12.9,283.0,4.0,2024]
["2024-09-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.36,12.9,316.0,5.93,2024]
["2024-09-20T20:20:00.000000Z","USDR1",null,null,null,null,910.0,0.17,0.37,12.91,271.0,5.71,2024]
["2024-09-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,12.91,278.0,6.24,2024]
["2024-09-20T20:30:00.000000Z","USDR1",null,null,null,null,910.0,0.29,0.3,12.9,277.0,5.72,2024]
["2024-09-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.29,12.91,265.0,5.84,2024]
["2024-09-20T20:40:00.000000Z","USDR1",null,null,null,null,910.0,0.09,0.32,12.9,270.0,4.7,2024]
["2024-09-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.41,12.91,272.0,5.29,2024]
["2024-09-20T20:50:00.000000Z","USDR1",null,null,null,null,910.0,0.26,0.29,12.91,283.0,6.34,2024]
["2024-09-20T20:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.92,276.0,6.21,2024]
["2024-09-20T21:00:00.000000Z","USDR1",null,null,null,null,910.0,0.23,0.4,12.91,270.0,6.04,2024]
["2024-09-20T21:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.89,269.0,6.02,2024]
["2024-09-20T21:10:00.000000Z","USDR1",null,null,null,null,790.0,0.13,0.28,12.91,270.0,6.08,2024]
["2024-09-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.05,12.87,250.0,5.73,2024]
["2024-09-20T21:20:00.000000Z","USDR1",null,null,null,null,790.0,0.12,0.35,12.9,282.0,4.56,2024]
["2024-09-20T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.39,12.9,276.0,4.69,2024]
["2024-09-20T21:30:00.000000Z","USDR1",null,null,null,null,790.0,0.3,0.05,12.89,281.0,6.04,2024]
["2024-09-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,12.9,279.0,4.04,2024]
["2024-09-20T21:40:00.000000Z","USDR1",null,null,null,null,790.0,0.2,0.3,12.89,279.0,4.06,2024]
["2024-09-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.39,12.89,277.0,4.96,2024]
["2024-09-20T21:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.1,0.41,12.86,288.0,3.91,2024]
["2024-09-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,12.85,277.0,4.54,2024]
["2024-09-20T22:00:00.000000Z","USDR1",null,null,null,null,790.0,0.07,0.22,12.85,290.0,4.2,2024]
["2024-09-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,12.85,262.0,4.9,2024]
["2024-09-20T22:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.04,0.29,12.85,254.0,5.18,2024]
["2024-09-20T22:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.85,257.0,4.82,2024]
["2024-09-20T22:20:00.000000Z","USDR1",null,null,null,null,770.0,0.12,0.29,12.85,262.0,4.93,2024]
["2024-09-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.31,12.85,264.0,5.31,2024]
["2024-09-20T22:30:00.000000Z","USDR1",null,null,null,null,770.0,0.05,0.29,12.85,271.0,3.97,2024]
["2024-09-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.15,12.85,283.0,3.94,2024]
["2024-09-20T22:40:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.36,12.85,269.0,4.08,2024]
["2024-09-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.3,12.85,249.0,5.87,2024]
["2024-09-20T22:50:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.31,12.85,267.0,4.46,2024]
["2024-09-20T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,12.84,268.0,4.76,2024]
["2024-09-20T23:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.09,0.31,12.84,271.0,4.06,2024]
["2024-09-20T23:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.09,12.84,271.0,3.85,2024]
["2024-09-20T23:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.12,0.34,12.84,273.0,3.12,2024]
["2024-09-20T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,12.84,269.0,4.41,2024]
["2024-09-20T23:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.14,0.3,12.84,258.0,4.58,2024]
["2024-09-20T23:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.39,12.84,248.0,5.19,2024]
["2024-09-20T23:30:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.3,12.84,270.0,5.14,2024]
["2024-09-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.34,12.84,286.0,4.13,2024]
["2024-09-20T23:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.23,0.34,12.84,298.0,4.65,2024]
["2024-09-20T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.38,12.84,297.0,5.21,2024]
["2024-09-20T23:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.18,0.42,12.84,300.0,4.7,2024]
["2024-09-20T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.41,12.84,296.0,4.89,2024]
["2024-09-21T00:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.16,0.4,12.84,296.0,4.98,2024]
["2024-09-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.84,299.0,5.08,2024]
["2024-09-21T00:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.21,0.37,12.84,348.0,2.34,2024]
["2024-09-21T00:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.31,12.85,347.0,2.7,2024]
["2024-09-21T00:20:00.000000Z","USDR1",null,null,null,null,780.0,0.04,0.12,12.85,295.0,4.77,2024]
["2024-09-21T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.28,12.85,290.0,4.97,2024]
["2024-09-21T00:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.3,0.02,12.85,289.0,5.16,2024]
["2024-09-21T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.85,284.0,4.4,2024]
["2024-09-21T00:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.29,0.02,12.85,66.0,4.2,2024]
["2024-09-21T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.33,12.85,67.0,4.24,2024]
["2024-09-21T00:50:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,12.85,81.0,3.3,2024]
["2024-09-21T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.35,12.85,85.0,4.34,2024]
["2024-09-21T01:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.28,0.02,12.85,90.0,4.23,2024]
["2024-09-21T01:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.09,12.85,34.0,0.74,2024]
["2024-09-21T01:10:00.000000Z","USDR1",null,null,null,null,790.0,0.06,0.03,12.85,273.0,1.06,2024]
["2024-09-21T01:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.06,12.85,262.0,1.67,2024]
["2024-09-21T01:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.23,0.33,12.85,251.0,2.2,2024]
["2024-09-21T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.85,null,null,2024]
["2024-09-21T01:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.11,12.85,248.0,4.06,2024]
["2024-09-21T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,12.85,244.0,4.6,2024]
["2024-09-21T01:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.02,12.85,244.0,4.48,2024]
["2024-09-21T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,244.0,4.51,2024]
["2024-09-21T01:50:00.000000Z","USDR1",null,null,null,null,790.0,0.12,0.11,12.86,245.0,3.93,2024]
["2024-09-21T01:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.86,247.0,4.03,2024]
["2024-09-21T02:00:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.03,12.86,234.0,3.84,2024]
["2024-09-21T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,240.0,4.52,2024]
["2024-09-21T02:10:00.000000Z","USDR1",null,null,null,null,910.0,0.03,0.03,12.86,225.0,2.92,2024]
["2024-09-21T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.86,225.0,2.81,2024]
["2024-09-21T02:20:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.2,12.86,238.0,3.79,2024]
["2024-09-21T02:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,12.86,204.0,3.98,2024]
["2024-09-21T02:30:00.000000Z","USDR1",null,null,null,null,910.0,0.02,0.03,12.86,214.0,1.72,2024]
["2024-09-21T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.85,218.0,0.34,2024]
["2024-09-21T02:40:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,12.85,93.0,2.26,2024]
["2024-09-21T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,176.0,4.17,2024]
["2024-09-21T02:50:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.02,12.85,153.0,2.58,2024]
["2024-09-21T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,null,null,2024]
["2024-09-21T03:00:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.03,12.86,null,null,2024]
["2024-09-21T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,null,null,2024]
["2024-09-21T03:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.96,0.01,12.86,127.0,10.11,2024]
["2024-09-21T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,null,null,2024]
["2024-09-21T03:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.01,0.02,12.86,103.0,8.08,2024]
["2024-09-21T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,12.86,145.0,1.04,2024]
["2024-09-21T03:30:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.02,12.86,121.0,0.23,2024]
["2024-09-21T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,157.0,0.27,2024]
["2024-09-21T03:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.02,0.02,12.86,151.0,0.28,2024]
["2024-09-21T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,165.0,0.27,2024]
["2024-09-21T03:50:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.86,null,null,2024]
["2024-09-21T03:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.86,null,null,2024]
["2024-09-21T04:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.03,0.05,12.86,null,null,2024]
["2024-09-21T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,null,null,2024]
["2024-09-21T04:10:00.000000Z","USDR1",null,null,null,null,1120.0,-0.04,0.13,12.86,null,null,2024]
["2024-09-21T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,143.0,1.99,2024]
["2024-09-21T04:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.02,0.03,12.86,181.0,2.22,2024]
["2024-09-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,182.0,2.25,2024]
["2024-09-21T04:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.01,0.03,12.86,179.0,2.21,2024]
["2024-09-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,180.0,2.26,2024]
["2024-09-21T04:40:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.03,12.86,174.0,1.29,2024]
["2024-09-21T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,168.0,0.39,2024]
["2024-09-21T04:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.14,0.13,12.86,207.0,0.53,2024]
["2024-09-21T04:55:00.000000Z","USDR1",3584.45,1170.0,null,null,null,-0.02,0.03,12.86,145.0,1.19,2024]
["2024-09-21T05:00:00.000000Z","USDR1",3611.88,1180.0,null,null,1120.0,-0.02,0.03,12.86,172.0,0.35,2024]
["2024-09-21T05:05:00.000000Z","USDR1",3767.33,1230.0,null,null,null,-0.03,0.02,12.86,180.0,0.37,2024]
["2024-09-21T05:10:00.000000Z","USDR1",3721.61,1220.0,null,null,670.0,-0.02,0.03,12.86,175.0,0.38,2024]
["2024-09-21T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,133.0,0.32,2024]
["2024-09-21T05:20:00.000000Z","USDR1",null,null,null,null,670.0,0.11,0.16,12.86,250.0,0.36,2024]
["2024-09-21T05:25:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.0,0.03,12.86,325.0,0.09,2024]
["2024-09-21T05:30:00.000000Z","USDR1",3840.48,1260.0,null,null,670.0,0.04,0.02,12.86,113.0,1.13,2024]
["2024-09-21T05:35:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.03,0.03,12.86,184.0,1.27,2024]
["2024-09-21T05:40:00.000000Z","USDR1",3831.34,1250.0,null,null,670.0,0.14,0.17,12.86,280.0,3.18,2024]
["2024-09-21T05:45:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.03,0.03,12.86,307.0,2.56,2024]
["2024-09-21T05:50:00.000000Z","USDR1",3831.34,1250.0,null,null,670.0,0.03,0.02,12.86,298.0,2.9,2024]
["2024-09-21T05:55:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.01,0.03,12.86,276.0,2.7,2024]
["2024-09-21T06:00:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.05,12.86,286.0,3.44,2024]
["2024-09-21T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.86,283.0,3.47,2024]
["2024-09-21T06:10:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.16,12.86,307.0,3.45,2024]
["2024-09-21T06:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.09,12.86,314.0,3.68,2024]
["2024-09-21T06:20:00.000000Z","USDR1",null,null,null,null,740.0,0.21,0.12,12.86,307.0,3.67,2024]
["2024-09-21T06:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.1,12.86,314.0,3.67,2024]
["2024-09-21T06:30:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.02,12.86,297.0,3.82,2024]
["2024-09-21T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,305.0,3.53,2024]
["2024-09-21T06:40:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.02,12.86,288.0,3.35,2024]
["2024-09-21T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,284.0,3.71,2024]
["2024-09-21T06:50:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.04,12.86,283.0,1.82,2024]
["2024-09-21T06:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,12.86,275.0,0.31,2024]
["2024-09-21T07:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.04,0.2,12.86,185.0,0.06,2024]
["2024-09-21T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.21,12.9,289.0,1.94,2024]
["2024-09-21T07:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.13,12.9,278.0,1.89,2024]
["2024-09-21T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,276.0,1.61,2024]
["2024-09-21T07:20:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.03,12.9,275.0,1.92,2024]
["2024-09-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.9,349.0,1.91,2024]
["2024-09-21T07:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.03,12.9,276.0,1.91,2024]
["2024-09-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.9,299.0,3.28,2024]
["2024-09-21T07:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.02,12.9,301.0,2.42,2024]
["2024-09-21T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.9,278.0,2.21,2024]
["2024-09-21T07:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.02,12.9,276.0,1.98,2024]
["2024-09-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.9,285.0,3.74,2024]
["2024-09-21T08:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.03,12.9,284.0,3.87,2024]
["2024-09-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.9,294.0,3.96,2024]
["2024-09-21T08:10:00.000000Z","USDR1",4096.51,1340.0,null,null,870.0,-0.02,0.03,12.9,284.0,3.85,2024]
["2024-09-21T08:15:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.04,0.03,12.9,284.0,3.89,2024]
["2024-09-21T08:20:00.000000Z","USDR1",4133.09,1350.0,null,null,870.0,-0.06,0.02,12.9,286.0,4.59,2024]
["2024-09-21T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.9,272.0,4.57,2024]
["2024-09-21T08:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.03,12.9,311.0,3.12,2024]
["2024-09-21T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,296.0,2.49,2024]
["2024-09-21T08:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.03,12.9,289.0,2.46,2024]
["2024-09-21T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,302.0,3.95,2024]
["2024-09-21T08:50:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.9,305.0,3.52,2024]
["2024-09-21T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.9,296.0,4.44,2024]
["2024-09-21T09:00:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.02,12.9,null,null,2024]
["2024-09-21T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,287.0,6.93,2024]
["2024-09-21T09:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,12.91,null,null,2024]
["2024-09-21T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.91,289.0,6.33,2024]
["2024-09-21T09:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,12.92,289.0,6.35,2024]
["2024-09-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,295.0,4.62,2024]
["2024-09-21T09:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.03,12.92,272.0,4.18,2024]
["2024-09-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,286.0,3.39,2024]
["2024-09-21T09:40:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.02,12.91,288.0,3.03,2024]
["2024-09-21T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,289.0,2.74,2024]
["2024-09-21T09:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.03,0.01,12.9,301.0,2.12,2024]
["2024-09-21T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.9,279.0,2.08,2024]
["2024-09-21T10:00:00.000000Z","USDR1",null,null,null,null,1000.0,-0.05,0.03,12.9,273.0,2.12,2024]
["2024-09-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.9,275.0,1.81,2024]
["2024-09-21T10:10:00.000000Z","USDR1",3995.93,1310.0,null,null,710.0,-0.05,0.02,12.9,273.0,2.12,2024]
["2024-09-21T10:15:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.03,0.03,12.9,276.0,1.76,2024]
["2024-09-21T10:20:00.000000Z","USDR1",4005.07,1310.0,null,null,710.0,-0.02,0.03,12.9,275.0,2.06,2024]
["2024-09-21T10:25:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.03,0.01,12.9,277.0,1.88,2024]
["2024-09-21T10:30:00.000000Z","USDR1",4114.8,1350.0,null,null,710.0,-0.03,0.02,12.9,305.0,1.38,2024]
["2024-09-21T10:35:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.02,0.03,12.9,276.0,1.87,2024]
["2024-09-21T10:40:00.000000Z","USDR1",4142.23,1350.0,null,null,710.0,0.0,0.03,12.9,279.0,1.92,2024]
["2024-09-21T10:45:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.0,0.02,12.91,282.0,1.87,2024]
["2024-09-21T10:50:00.000000Z","USDR1",4133.09,1350.0,null,null,710.0,0.01,0.02,12.9,279.0,1.95,2024]
["2024-09-21T10:55:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.01,0.02,12.9,276.0,3.04,2024]
["2024-09-21T11:00:00.000000Z","USDR1",3941.06,1290.0,null,null,710.0,0.0,0.02,12.9,275.0,2.23,2024]
["2024-09-21T11:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.0,0.02,12.9,274.0,2.77,2024]
["2024-09-21T11:10:00.000000Z","USDR1",4142.23,1350.0,null,null,1010.0,0.03,0.02,12.91,306.0,3.62,2024]
["2024-09-21T11:15:00.000000Z","USDR1",4041.65,1320.0,1400.0,null,null,0.02,0.03,12.9,301.0,4.21,2024]
["2024-09-21T11:20:00.000000Z","USDR1",4114.8,1350.0,null,null,1010.0,0.02,0.03,12.91,298.0,4.47,2024]
["2024-09-21T11:25:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.02,0.02,12.91,275.0,3.93,2024]
["2024-09-21T11:30:00.000000Z","USDR1",3931.92,1290.0,null,null,1010.0,0.01,0.03,12.91,275.0,3.93,2024]
["2024-09-21T11:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.01,0.03,12.91,277.0,2.31,2024]
["2024-09-21T11:40:00.000000Z","USDR1",4023.36,1320.0,null,null,1010.0,-0.01,0.03,12.9,273.0,4.12,2024]
["2024-09-21T11:45:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.0,0.03,12.88,274.0,4.12,2024]
["2024-09-21T11:50:00.000000Z","USDR1",3995.93,1310.0,null,null,1010.0,0.0,0.03,12.89,274.0,4.06,2024]
["2024-09-21T11:55:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.02,0.02,12.92,277.0,3.57,2024]
["2024-09-21T12:00:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.02,12.88,276.0,2.69,2024]
["2024-09-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,279.0,2.17,2024]
["2024-09-21T12:10:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,12.88,276.0,2.23,2024]
["2024-09-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,277.0,2.12,2024]
["2024-09-21T12:20:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,12.88,276.0,2.1,2024]
["2024-09-21T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.88,286.0,1.0,2024]
["2024-09-21T12:30:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.02,12.88,17.0,0.31,2024]
["2024-09-21T12:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.88,25.0,0.35,2024]
["2024-09-21T12:40:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.03,12.88,8.0,0.19,2024]
["2024-09-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.88,6.0,0.23,2024]
["2024-09-21T12:50:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.02,12.88,348.0,0.19,2024]
["2024-09-21T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.89,325.0,0.28,2024]
["2024-09-21T13:00:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.03,12.89,281.0,0.93,2024]
["2024-09-21T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.89,294.0,2.1,2024]
["2024-09-21T13:10:00.000000Z","USDR1",null,null,null,null,980.0,0.02,0.03,12.89,273.0,1.93,2024]
["2024-09-21T13:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.89,286.0,1.09,2024]
["2024-09-21T13:20:00.000000Z","USDR1",null,null,null,null,980.0,0.14,0.13,12.89,284.0,1.35,2024]
["2024-09-21T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.89,274.0,2.04,2024]
["2024-09-21T13:30:00.000000Z","USDR1",null,null,null,null,980.0,0.03,0.03,12.89,279.0,1.87,2024]
["2024-09-21T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.89,275.0,1.9,2024]
["2024-09-21T13:40:00.000000Z","USDR1",null,null,null,null,980.0,0.03,0.03,12.89,275.0,1.93,2024]
["2024-09-21T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.89,273.0,1.83,2024]
["2024-09-21T13:50:00.000000Z","USDR1",null,null,null,null,980.0,0.05,0.02,12.89,281.0,0.3,2024]
["2024-09-21T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.89,268.0,0.84,2024]
["2024-09-21T14:00:00.000000Z","USDR1",null,null,null,null,980.0,0.03,0.03,12.89,273.0,1.8,2024]
["2024-09-21T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.89,271.0,2.02,2024]
["2024-09-21T14:10:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,12.89,267.0,2.11,2024]
["2024-09-21T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.89,277.0,2.02,2024]
["2024-09-21T14:20:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.02,12.89,278.0,2.18,2024]
["2024-09-21T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.9,277.0,2.73,2024]
["2024-09-21T14:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.9,281.0,2.15,2024]
["2024-09-21T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.9,293.0,2.3,2024]
["2024-09-21T14:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.9,308.0,2.58,2024]
["2024-09-21T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.89,292.0,2.34,2024]
["2024-09-21T14:50:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.89,315.0,3.09,2024]
["2024-09-21T14:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.89,310.0,3.85,2024]
["2024-09-21T15:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,12.89,305.0,4.8,2024]
["2024-09-21T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.89,320.0,4.84,2024]
["2024-09-21T15:10:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.03,12.89,328.0,3.45,2024]
["2024-09-21T15:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.11,12.89,329.0,4.13,2024]
["2024-09-21T15:20:00.000000Z","USDR1",null,null,null,null,850.0,0.1,0.23,12.89,335.0,2.52,2024]
["2024-09-21T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,12.89,18.0,2.57,2024]
["2024-09-21T15:30:00.000000Z","USDR1",null,null,null,null,850.0,0.14,0.21,12.89,33.0,1.02,2024]
["2024-09-21T15:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.89,32.0,0.67,2024]
["2024-09-21T15:40:00.000000Z","USDR1",null,null,null,null,850.0,0.06,0.14,12.89,64.0,1.23,2024]
["2024-09-21T15:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.15,12.89,28.0,1.53,2024]
["2024-09-21T15:50:00.000000Z","USDR1",null,null,null,null,850.0,0.2,0.2,12.89,148.0,0.14,2024]
["2024-09-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,12.89,268.0,4.31,2024]
["2024-09-21T16:00:00.000000Z","USDR1",null,null,null,null,850.0,0.06,0.13,12.89,260.0,4.73,2024]
["2024-09-21T16:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.89,261.0,6.83,2024]
["2024-09-21T16:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.29,12.89,269.0,6.22,2024]
["2024-09-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,12.89,271.0,4.56,2024]
["2024-09-21T16:20:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.13,12.89,274.0,4.89,2024]
["2024-09-21T16:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,12.89,291.0,4.52,2024]
["2024-09-21T16:30:00.000000Z","USDR1",null,null,null,null,690.0,0.17,0.18,12.89,293.0,3.87,2024]
["2024-09-21T16:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.27,12.89,268.0,4.68,2024]
["2024-09-21T16:40:00.000000Z","USDR1",null,null,null,null,690.0,0.21,0.37,12.89,276.0,4.16,2024]
["2024-09-21T16:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.16,12.89,271.0,4.0,2024]
["2024-09-21T16:50:00.000000Z","USDR1",null,null,null,null,690.0,0.11,0.32,12.89,268.0,3.97,2024]
["2024-09-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,12.89,269.0,2.8,2024]
["2024-09-21T17:00:00.000000Z","USDR1",null,null,null,null,690.0,0.3,0.03,12.88,252.0,4.0,2024]
["2024-09-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,12.88,249.0,4.22,2024]
["2024-09-21T17:10:00.000000Z","USDR1",null,null,null,null,800.0,0.13,0.16,12.88,251.0,3.46,2024]
["2024-09-21T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,261.0,2.68,2024]
["2024-09-21T17:20:00.000000Z","USDR1",null,null,null,null,800.0,0.13,0.19,12.88,268.0,2.99,2024]
["2024-09-21T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,12.88,268.0,3.8,2024]
["2024-09-21T17:30:00.000000Z","USDR1",null,null,null,null,800.0,0.08,0.11,12.88,265.0,2.65,2024]
["2024-09-21T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,260.0,1.89,2024]
["2024-09-21T17:40:00.000000Z","USDR1",null,null,null,null,800.0,0.12,0.14,12.88,268.0,2.69,2024]
["2024-09-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.24,12.88,274.0,3.97,2024]
["2024-09-21T17:50:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.02,12.88,274.0,3.92,2024]
["2024-09-21T17:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.88,274.0,5.39,2024]
["2024-09-21T18:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.03,12.88,275.0,3.81,2024]
["2024-09-21T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,275.0,4.29,2024]
["2024-09-21T18:10:00.000000Z","USDR1",null,null,null,null,720.0,0.18,0.31,12.88,275.0,5.36,2024]
["2024-09-21T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,12.88,272.0,6.33,2024]
["2024-09-21T18:20:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.17,12.88,281.0,5.76,2024]
["2024-09-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.88,272.0,7.11,2024]
["2024-09-21T18:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.06,0.1,12.88,271.0,7.74,2024]
["2024-09-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.29,12.88,272.0,7.11,2024]
["2024-09-21T18:40:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.42,12.88,271.0,7.0,2024]
["2024-09-21T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,12.88,274.0,6.46,2024]
["2024-09-21T18:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.88,280.0,6.48,2024]
["2024-09-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.42,12.88,273.0,7.61,2024]
["2024-09-21T19:00:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.27,12.88,272.0,6.44,2024]
["2024-09-21T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.38,12.88,278.0,5.97,2024]
["2024-09-21T19:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.54,12.89,275.0,6.55,2024]
["2024-09-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,12.92,277.0,6.57,2024]
["2024-09-21T19:20:00.000000Z","USDR1",null,null,null,null,790.0,0.2,0.46,12.91,275.0,6.06,2024]
["2024-09-21T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,12.87,278.0,6.03,2024]
["2024-09-21T19:30:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.36,12.85,279.0,6.45,2024]
["2024-09-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.9,281.0,6.99,2024]
["2024-09-21T19:40:00.000000Z","USDR1",null,null,null,null,790.0,0.21,0.31,12.88,273.0,8.06,2024]
["2024-09-21T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.26,12.83,280.0,6.6,2024]
["2024-09-21T19:50:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.3,12.83,285.0,7.25,2024]
["2024-09-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.38,12.83,275.0,6.64,2024]
["2024-09-21T20:00:00.000000Z","USDR1",null,null,null,null,790.0,0.14,0.3,12.83,272.0,7.94,2024]
["2024-09-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.84,272.0,7.3,2024]
["2024-09-21T20:10:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.41,12.84,280.0,6.6,2024]
["2024-09-21T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.84,277.0,6.27,2024]
["2024-09-21T20:20:00.000000Z","USDR1",null,null,null,null,840.0,0.17,0.35,12.84,283.0,7.91,2024]
["2024-09-21T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.37,12.84,283.0,7.83,2024]
["2024-09-21T20:30:00.000000Z","USDR1",null,null,null,null,840.0,0.09,0.4,12.83,278.0,6.75,2024]
["2024-09-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.83,277.0,6.92,2024]
["2024-09-21T20:40:00.000000Z","USDR1",null,null,null,null,840.0,0.05,0.24,12.84,276.0,7.06,2024]
["2024-09-21T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.43,12.84,281.0,6.2,2024]
["2024-09-21T20:50:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.39,12.84,282.0,6.31,2024]
["2024-09-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,12.83,283.0,7.49,2024]
["2024-09-21T21:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.08,0.36,12.83,278.0,7.35,2024]
["2024-09-21T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,12.83,280.0,7.37,2024]
["2024-09-21T21:10:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.41,12.83,283.0,6.77,2024]
["2024-09-21T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.41,12.83,284.0,7.57,2024]
["2024-09-21T21:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.4,12.83,283.0,6.93,2024]
["2024-09-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.35,12.83,278.0,7.55,2024]
["2024-09-21T21:30:00.000000Z","USDR1",null,null,null,null,880.0,0.05,0.41,12.83,278.0,7.41,2024]
["2024-09-21T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,12.83,285.0,7.21,2024]
["2024-09-21T21:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.08,0.38,12.83,281.0,7.13,2024]
["2024-09-21T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.45,12.83,282.0,7.5,2024]
["2024-09-21T21:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.18,0.41,12.83,280.0,6.65,2024]
["2024-09-21T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.83,279.0,6.56,2024]
["2024-09-21T22:00:00.000000Z","USDR1",null,null,null,null,880.0,0.06,0.31,12.83,274.0,6.04,2024]
["2024-09-21T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,12.83,273.0,7.1,2024]
["2024-09-21T22:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.13,0.42,12.83,279.0,6.41,2024]
["2024-09-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.38,12.83,277.0,6.27,2024]
["2024-09-21T22:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.05,0.46,12.83,282.0,6.26,2024]
["2024-09-21T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,12.83,280.0,6.16,2024]
["2024-09-21T22:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.05,0.39,12.83,279.0,6.39,2024]
["2024-09-21T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.41,12.83,275.0,5.98,2024]
["2024-09-21T22:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.06,0.36,12.83,279.0,7.06,2024]
["2024-09-21T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.29,12.83,282.0,6.89,2024]
["2024-09-21T22:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.12,0.32,12.83,275.0,5.99,2024]
["2024-09-21T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.48,12.83,274.0,8.04,2024]
["2024-09-21T23:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.2,0.39,12.83,275.0,6.7,2024]
["2024-09-21T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,12.83,275.0,6.13,2024]
["2024-09-21T23:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.18,0.4,12.83,275.0,6.3,2024]
["2024-09-21T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.34,12.83,274.0,7.14,2024]
["2024-09-21T23:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.22,0.33,12.83,276.0,6.09,2024]
["2024-09-21T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.37,12.83,275.0,5.62,2024]
["2024-09-21T23:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.37,0.36,12.83,279.0,3.71,2024]
["2024-09-21T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.33,12.83,275.0,6.19,2024]
["2024-09-21T23:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.15,0.34,12.83,276.0,6.29,2024]
["2024-09-21T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.42,12.83,276.0,5.99,2024]
["2024-09-21T23:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.23,0.49,12.83,275.0,5.62,2024]
["2024-09-21T23:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.2,0.48,12.83,274.0,5.97,2024]
["2024-09-22T00:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.29,0.39,12.83,275.0,5.46,2024]
["2024-09-22T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.38,12.83,275.0,3.7,2024]
["2024-09-22T00:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.4,0.42,12.83,272.0,5.88,2024]
["2024-09-22T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.27,12.83,270.0,6.1,2024]
["2024-09-22T00:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.29,0.02,12.83,89.0,5.04,2024]
["2024-09-22T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.83,267.0,5.55,2024]
["2024-09-22T00:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.27,0.02,12.83,94.0,4.85,2024]
["2024-09-22T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.83,240.0,0.57,2024]
["2024-09-22T00:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.29,0.02,12.83,92.0,4.6,2024]
["2024-09-22T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,12.83,91.0,4.74,2024]
["2024-09-22T00:50:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.03,12.83,92.0,4.73,2024]
["2024-09-22T00:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,12.83,96.0,4.53,2024]
["2024-09-22T01:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.26,0.36,12.83,99.0,4.54,2024]
["2024-09-22T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.28,12.83,109.0,4.57,2024]
["2024-09-22T01:10:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.21,12.83,107.0,5.0,2024]
["2024-09-22T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,12.84,247.0,4.2,2024]
["2024-09-22T01:20:00.000000Z","USDR1",null,null,null,null,760.0,0.05,0.07,12.83,244.0,4.29,2024]
["2024-09-22T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,12.83,242.0,4.52,2024]
["2024-09-22T01:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.13,0.25,12.84,237.0,4.02,2024]
["2024-09-22T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.26,12.83,240.0,4.55,2024]
["2024-09-22T01:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.27,0.09,12.83,240.0,4.71,2024]
["2024-09-22T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,242.0,4.67,2024]
["2024-09-22T01:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.02,12.83,242.0,4.8,2024]
["2024-09-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.83,244.0,5.44,2024]
["2024-09-22T02:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.83,241.0,4.9,2024]
["2024-09-22T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,243.0,4.72,2024]
["2024-09-22T02:10:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.84,246.0,5.47,2024]
["2024-09-22T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,250.0,6.36,2024]
["2024-09-22T02:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.02,12.84,248.0,5.65,2024]
["2024-09-22T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.83,247.0,5.46,2024]
["2024-09-22T02:30:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.83,247.0,5.34,2024]
["2024-09-22T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,244.0,4.57,2024]
["2024-09-22T02:40:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.03,12.83,252.0,4.22,2024]
["2024-09-22T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.83,268.0,4.22,2024]
["2024-09-22T02:50:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.84,270.0,5.05,2024]
["2024-09-22T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,249.0,5.74,2024]
["2024-09-22T03:00:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.84,271.0,4.1,2024]
["2024-09-22T03:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.84,272.0,3.93,2024]
["2024-09-22T03:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.03,0.03,12.84,273.0,3.78,2024]
["2024-09-22T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,273.0,2.52,2024]
["2024-09-22T03:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.13,0.23,12.84,227.0,2.72,2024]
["2024-09-22T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,88.0,2.27,2024]
["2024-09-22T03:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.03,12.84,89.0,2.89,2024]
["2024-09-22T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,80.0,2.09,2024]
["2024-09-22T03:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.1,0.24,12.84,255.0,0.46,2024]
["2024-09-22T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.84,324.0,0.25,2024]
["2024-09-22T03:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.03,12.87,281.0,2.04,2024]
["2024-09-22T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,303.0,0.72,2024]
["2024-09-22T04:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.02,12.87,278.0,2.01,2024]
["2024-09-22T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,274.0,2.08,2024]
["2024-09-22T04:10:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.03,12.87,276.0,2.69,2024]
["2024-09-22T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,276.0,2.19,2024]
["2024-09-22T04:20:00.000000Z","USDR1",null,null,null,null,1120.0,0.01,0.03,12.87,276.0,2.86,2024]
["2024-09-22T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,272.0,3.93,2024]
["2024-09-22T04:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.02,0.02,12.87,270.0,4.14,2024]
["2024-09-22T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,271.0,3.16,2024]
["2024-09-22T04:40:00.000000Z","USDR1",null,null,null,null,1120.0,0.02,0.03,12.87,279.0,2.19,2024]
["2024-09-22T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,274.0,3.14,2024]
["2024-09-22T04:50:00.000000Z","USDR1",null,null,null,null,1120.0,0.01,0.03,12.87,274.0,3.02,2024]
["2024-09-22T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.87,289.0,2.84,2024]
["2024-09-22T05:00:00.000000Z","USDR1",null,null,null,null,1120.0,0.02,0.03,12.87,280.0,2.88,2024]
["2024-09-22T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.87,277.0,2.2,2024]
["2024-09-22T05:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.88,278.0,2.12,2024]
["2024-09-22T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.87,312.0,1.45,2024]
["2024-09-22T05:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.87,292.0,0.86,2024]
["2024-09-22T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,12.87,325.0,0.61,2024]
["2024-09-22T05:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.1,0.13,12.87,null,null,2024]
["2024-09-22T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,45.0,0.56,2024]
["2024-09-22T05:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.87,59.0,0.5,2024]
["2024-09-22T05:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.87,0.0,2.44,2024]
["2024-09-22T05:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.88,18.0,0.23,2024]
["2024-09-22T05:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.87,242.0,0.17,2024]
["2024-09-22T06:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.04,12.88,25.0,0.25,2024]
["2024-09-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,291.0,0.51,2024]
["2024-09-22T06:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.07,0.09,12.88,null,null,2024]
["2024-09-22T06:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,12.88,310.0,0.69,2024]
["2024-09-22T06:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.87,290.0,0.81,2024]
["2024-09-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.88,0.0,0.85,2024]
["2024-09-22T06:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.88,293.0,0.85,2024]
["2024-09-22T06:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.87,291.0,2.15,2024]
["2024-09-22T06:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.88,267.0,3.65,2024]
["2024-09-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.88,260.0,2.36,2024]
["2024-09-22T06:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.04,12.88,262.0,2.15,2024]
["2024-09-22T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,262.0,2.1,2024]
["2024-09-22T07:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.22,12.88,237.0,2.77,2024]
["2024-09-22T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.88,255.0,3.2,2024]
["2024-09-22T07:10:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.05,12.88,267.0,2.78,2024]
["2024-09-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.87,260.0,2.91,2024]
["2024-09-22T07:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.87,209.0,0.68,2024]
["2024-09-22T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,12.87,229.0,2.43,2024]
["2024-09-22T07:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.05,0.1,12.87,246.0,1.61,2024]
["2024-09-22T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,12.87,238.0,2.52,2024]
["2024-09-22T07:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.16,12.87,222.0,2.07,2024]
["2024-09-22T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.87,124.0,0.93,2024]
["2024-09-22T07:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.03,12.87,187.0,2.22,2024]
["2024-09-22T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.87,125.0,1.75,2024]
["2024-09-22T08:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.16,0.14,12.88,98.0,0.97,2024]
["2024-09-22T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,100.0,1.48,2024]
["2024-09-22T08:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.16,0.12,12.88,83.0,0.97,2024]
["2024-09-22T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.88,102.0,1.13,2024]
["2024-09-22T08:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.04,12.88,178.0,0.29,2024]
["2024-09-22T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,248.0,0.55,2024]
["2024-09-22T08:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.03,12.88,107.0,0.58,2024]
["2024-09-22T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,83.0,0.75,2024]
["2024-09-22T08:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,12.88,82.0,1.6,2024]
["2024-09-22T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,79.0,0.53,2024]
["2024-09-22T08:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.88,76.0,1.81,2024]
["2024-09-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.88,82.0,1.94,2024]
["2024-09-22T09:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.04,12.88,null,null,2024]
["2024-09-22T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.88,39.0,1.7,2024]
["2024-09-22T09:10:00.000000Z","USDR1",null,null,null,null,1030.0,-0.05,0.02,12.88,50.0,2.12,2024]
["2024-09-22T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,83.0,0.43,2024]
["2024-09-22T09:20:00.000000Z","USDR1",null,null,null,null,1030.0,-0.03,0.03,12.88,null,null,2024]
["2024-09-22T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,97.0,1.6,2024]
["2024-09-22T09:30:00.000000Z","USDR1",null,null,null,null,1030.0,-0.09,0.14,12.88,103.0,1.29,2024]
["2024-09-22T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.88,123.0,0.41,2024]
["2024-09-22T09:40:00.000000Z","USDR1",null,null,null,null,1030.0,-0.05,0.02,12.88,null,null,2024]
["2024-09-22T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.88,null,null,2024]
["2024-09-22T09:50:00.000000Z","USDR1",null,null,null,null,1030.0,-0.05,0.02,12.88,null,null,2024]
["2024-09-22T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.88,null,null,2024]
["2024-09-22T10:00:00.000000Z","USDR1",null,null,null,null,1030.0,-0.02,0.03,12.88,85.0,0.09,2024]
["2024-09-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.88,null,null,2024]
["2024-09-22T10:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.03,12.88,215.0,0.09,2024]
["2024-09-22T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.88,101.0,0.16,2024]
["2024-09-22T10:20:00.000000Z","USDR1",null,null,null,null,1080.0,-0.04,0.03,12.88,101.0,0.7,2024]
["2024-09-22T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,100.0,0.38,2024]
["2024-09-22T10:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.87,185.0,0.55,2024]
["2024-09-22T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.88,269.0,1.42,2024]
["2024-09-22T10:40:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,12.88,244.0,0.24,2024]
["2024-09-22T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.88,184.0,0.6,2024]
["2024-09-22T10:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.88,206.0,0.16,2024]
["2024-09-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,200.0,0.22,2024]
["2024-09-22T11:00:00.000000Z","USDR1",null,null,null,null,1080.0,0.02,0.02,12.88,241.0,0.11,2024]
["2024-09-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.88,153.0,0.02,2024]
["2024-09-22T11:10:00.000000Z","USDR1",null,null,null,null,990.0,-0.06,0.21,12.88,261.0,0.71,2024]
["2024-09-22T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,194.0,0.09,2024]
["2024-09-22T11:20:00.000000Z","USDR1",null,null,null,null,1010.0,0.02,0.03,12.88,273.0,0.95,2024]
["2024-09-22T11:25:00.000000Z","USDR1",null,null,null,null,null,0.26,0.03,12.88,221.0,2.16,2024]
["2024-09-22T11:30:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.04,12.88,239.0,1.2,2024]
["2024-09-22T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.13,12.88,220.0,0.31,2024]
["2024-09-22T11:40:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.03,12.88,245.0,0.21,2024]
["2024-09-22T11:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.88,189.0,0.19,2024]
["2024-09-22T11:50:00.000000Z","USDR1",null,null,null,null,840.0,0.04,0.03,12.88,87.0,0.25,2024]
["2024-09-22T11:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.05,12.88,81.0,1.98,2024]
["2024-09-22T12:00:00.000000Z","USDR1",null,null,null,null,1010.0,0.04,0.02,12.88,106.0,0.55,2024]
["2024-09-22T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.88,99.0,0.65,2024]
["2024-09-22T12:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.88,128.0,0.45,2024]
["2024-09-22T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,163.0,0.86,2024]
["2024-09-22T12:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.88,112.0,0.52,2024]
["2024-09-22T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,164.0,0.35,2024]
["2024-09-22T12:30:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.88,135.0,0.48,2024]
["2024-09-22T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.88,144.0,0.21,2024]
["2024-09-22T12:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.88,123.0,0.32,2024]
["2024-09-22T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,115.0,0.4,2024]
["2024-09-22T12:50:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.09,12.88,99.0,0.39,2024]
["2024-09-22T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.88,104.0,0.42,2024]
["2024-09-22T13:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.12,0.09,12.87,53.0,0.9,2024]
["2024-09-22T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,12.87,88.0,1.35,2024]
["2024-09-22T13:10:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.03,12.87,140.0,0.3,2024]
["2024-09-22T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,12.87,79.0,1.01,2024]
["2024-09-22T13:20:00.000000Z","USDR1",null,null,null,null,940.0,0.19,0.09,12.87,69.0,1.71,2024]
["2024-09-22T13:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,12.87,74.0,1.57,2024]
["2024-09-22T13:30:00.000000Z","USDR1",null,null,null,null,890.0,0.22,0.03,12.88,51.0,1.94,2024]
["2024-09-22T13:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.08,12.88,64.0,1.71,2024]
["2024-09-22T13:40:00.000000Z","USDR1",null,null,null,null,940.0,0.05,0.18,12.88,80.0,1.07,2024]
["2024-09-22T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,12.88,97.0,0.54,2024]
["2024-09-22T13:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.02,0.16,12.88,170.0,0.42,2024]
["2024-09-22T13:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.88,null,null,2024]
["2024-09-22T14:00:00.000000Z","USDR1",null,null,null,null,940.0,0.14,0.07,12.88,null,null,2024]
["2024-09-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.88,null,null,2024]
["2024-09-22T14:10:00.000000Z","USDR1",null,null,null,null,770.0,0.21,0.06,12.88,57.0,1.21,2024]
["2024-09-22T14:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.88,82.0,0.56,2024]
["2024-09-22T14:20:00.000000Z","USDR1",null,null,null,null,830.0,0.23,0.02,12.88,44.0,1.19,2024]
["2024-09-22T14:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.88,354.0,0.17,2024]
["2024-09-22T14:30:00.000000Z","USDR1",null,null,null,null,770.0,0.06,0.18,12.88,304.0,0.17,2024]
["2024-09-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,12.88,48.0,0.75,2024]
["2024-09-22T14:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.18,12.88,338.0,0.05,2024]
["2024-09-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,12.88,288.0,0.07,2024]
["2024-09-22T14:50:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,12.88,47.0,0.13,2024]
["2024-09-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,91.0,1.97,2024]
["2024-09-22T15:00:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.87,153.0,0.07,2024]
["2024-09-22T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,12.87,68.0,1.56,2024]
["2024-09-22T15:10:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.03,12.87,104.0,0.97,2024]
["2024-09-22T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,96.0,1.4,2024]
["2024-09-22T15:20:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.02,12.87,106.0,1.09,2024]
["2024-09-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.87,144.0,1.48,2024]
["2024-09-22T15:30:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,12.88,197.0,0.36,2024]
["2024-09-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.88,162.0,1.49,2024]
["2024-09-22T15:40:00.000000Z","USDR1",null,null,null,null,800.0,0.05,0.08,12.88,154.0,1.9,2024]
["2024-09-22T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,12.88,111.0,1.47,2024]
["2024-09-22T15:50:00.000000Z","USDR1",null,null,null,null,800.0,0.09,0.2,12.88,170.0,1.96,2024]
["2024-09-22T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,155.0,1.53,2024]
["2024-09-22T16:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.22,12.88,108.0,2.23,2024]
["2024-09-22T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,128.0,1.82,2024]
["2024-09-22T16:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.1,0.25,12.88,90.0,1.44,2024]
["2024-09-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.88,83.0,0.14,2024]
["2024-09-22T16:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.21,12.88,137.0,3.04,2024]
["2024-09-22T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,12.88,179.0,2.34,2024]
["2024-09-22T16:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.15,0.21,12.88,154.0,2.94,2024]
["2024-09-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.88,176.0,2.1,2024]
["2024-09-22T16:40:00.000000Z","USDR1",null,null,null,null,700.0,0.16,0.24,12.87,186.0,2.11,2024]
["2024-09-22T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,12.87,141.0,2.92,2024]
["2024-09-22T16:50:00.000000Z","USDR1",null,null,null,null,700.0,0.06,0.25,12.87,157.0,2.12,2024]
["2024-09-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,12.87,187.0,1.3,2024]
["2024-09-22T17:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.04,12.87,166.0,0.5,2024]
["2024-09-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,118.0,0.86,2024]
["2024-09-22T17:10:00.000000Z","USDR1",null,null,null,null,890.0,0.2,0.17,12.87,116.0,0.13,2024]
["2024-09-22T17:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,12.86,334.0,0.24,2024]
["2024-09-22T17:20:00.000000Z","USDR1",null,null,null,null,980.0,-0.11,0.18,12.87,80.0,1.59,2024]
["2024-09-22T17:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.22,12.87,297.0,1.05,2024]
["2024-09-22T17:30:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.11,12.87,288.0,1.95,2024]
["2024-09-22T17:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,12.87,4.0,0.86,2024]
["2024-09-22T17:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.07,0.32,12.86,49.0,1.76,2024]
["2024-09-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.42,12.86,320.0,1.38,2024]
["2024-09-22T17:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.03,0.39,12.87,35.0,1.78,2024]
["2024-09-22T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,12.86,54.0,3.53,2024]
["2024-09-22T18:00:00.000000Z","USDR1",null,null,null,null,980.0,0.11,0.33,12.87,267.0,0.81,2024]
["2024-09-22T18:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,12.86,309.0,1.21,2024]
["2024-09-22T18:10:00.000000Z","USDR1",null,null,null,null,820.0,0.3,0.03,12.86,265.0,4.09,2024]
["2024-09-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.31,12.86,267.0,4.0,2024]
["2024-09-22T18:20:00.000000Z","USDR1",null,null,null,null,820.0,0.05,0.38,12.86,320.0,3.2,2024]
["2024-09-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.87,324.0,2.87,2024]
["2024-09-22T18:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.33,12.86,335.0,2.07,2024]
["2024-09-22T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.44,12.86,282.0,2.73,2024]
["2024-09-22T18:40:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.03,12.87,277.0,2.48,2024]
["2024-09-22T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.39,12.87,344.0,3.83,2024]
["2024-09-22T18:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.13,0.48,12.86,28.0,2.17,2024]
["2024-09-22T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.58,12.86,280.0,1.16,2024]
["2024-09-22T19:00:00.000000Z","USDR1",null,null,null,null,820.0,0.22,0.18,12.86,256.0,2.01,2024]
["2024-09-22T19:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.43,12.86,259.0,3.88,2024]
["2024-09-22T19:10:00.000000Z","USDR1",null,null,null,null,730.0,0.14,0.24,12.86,283.0,3.98,2024]
["2024-09-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.85,278.0,1.78,2024]
["2024-09-22T19:20:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.45,12.84,296.0,2.45,2024]
["2024-09-22T19:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.38,12.84,322.0,3.15,2024]
["2024-09-22T19:30:00.000000Z","USDR1",null,null,null,null,730.0,0.14,0.15,12.84,277.0,3.26,2024]
["2024-09-22T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.35,12.85,321.0,2.61,2024]
["2024-09-22T19:40:00.000000Z","USDR1",null,null,null,null,730.0,0.2,0.14,12.84,265.0,3.43,2024]
["2024-09-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.85,299.0,3.6,2024]
["2024-09-22T19:50:00.000000Z","USDR1",null,null,null,null,730.0,0.14,0.31,12.84,279.0,2.18,2024]
["2024-09-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,12.84,272.0,2.54,2024]
["2024-09-22T20:00:00.000000Z","USDR1",null,null,null,null,730.0,0.18,0.32,12.84,280.0,2.84,2024]
["2024-09-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.36,12.84,324.0,4.8,2024]
["2024-09-22T20:10:00.000000Z","USDR1",null,null,null,null,750.0,0.17,0.28,12.85,291.0,4.31,2024]
["2024-09-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.3,12.84,293.0,4.27,2024]
["2024-09-22T20:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.42,12.84,284.0,4.1,2024]
["2024-09-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,12.84,292.0,2.75,2024]
["2024-09-22T20:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.84,293.0,4.06,2024]
["2024-09-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,12.84,270.0,3.78,2024]
["2024-09-22T20:40:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.32,12.84,285.0,4.24,2024]
["2024-09-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,12.85,283.0,4.53,2024]
["2024-09-22T20:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.38,12.85,280.0,3.75,2024]
["2024-09-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,12.84,263.0,4.03,2024]
["2024-09-22T21:00:00.000000Z","USDR1",null,null,null,null,750.0,0.17,0.3,12.85,273.0,4.11,2024]
["2024-09-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.84,273.0,4.05,2024]
["2024-09-22T21:10:00.000000Z","USDR1",null,null,null,null,720.0,0.09,0.25,12.85,297.0,4.24,2024]
["2024-09-22T21:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.26,12.84,273.0,3.54,2024]
["2024-09-22T21:20:00.000000Z","USDR1",null,null,null,null,710.0,0.09,0.32,12.85,264.0,5.32,2024]
["2024-09-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,12.85,269.0,4.5,2024]
["2024-09-22T21:30:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.28,12.84,274.0,4.07,2024]
["2024-09-22T21:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.38,12.84,294.0,4.33,2024]
["2024-09-22T21:40:00.000000Z","USDR1",null,null,null,null,710.0,0.15,0.33,12.85,291.0,4.26,2024]
["2024-09-22T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.37,12.85,279.0,3.92,2024]
["2024-09-22T21:50:00.000000Z","USDR1",null,null,null,null,720.0,0.11,0.34,12.85,282.0,4.72,2024]
["2024-09-22T21:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.29,12.85,259.0,4.98,2024]
["2024-09-22T22:00:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.28,12.85,264.0,4.2,2024]
["2024-09-22T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.33,12.85,269.0,4.23,2024]
["2024-09-22T22:10:00.000000Z","USDR1",null,null,null,null,810.0,0.15,0.32,12.85,264.0,4.86,2024]
["2024-09-22T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,12.85,267.0,4.77,2024]
["2024-09-22T22:20:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.02,12.85,272.0,3.89,2024]
["2024-09-22T22:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.85,259.0,6.16,2024]
["2024-09-22T22:30:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.02,12.85,269.0,4.11,2024]
["2024-09-22T22:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,12.85,271.0,5.26,2024]
["2024-09-22T22:40:00.000000Z","USDR1",null,null,null,null,810.0,0.1,0.26,12.85,264.0,4.16,2024]
["2024-09-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.85,273.0,4.88,2024]
["2024-09-22T22:50:00.000000Z","USDR1",null,null,null,null,810.0,0.12,0.3,12.85,278.0,4.08,2024]
["2024-09-22T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,12.86,295.0,5.65,2024]
["2024-09-22T23:00:00.000000Z","USDR1",null,null,null,null,810.0,0.14,0.22,12.85,291.0,6.67,2024]
["2024-09-22T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,273.0,5.57,2024]
["2024-09-22T23:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.05,0.22,12.85,293.0,5.49,2024]
["2024-09-22T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,12.85,293.0,5.42,2024]
["2024-09-22T23:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.15,0.3,12.85,295.0,5.43,2024]
["2024-09-22T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,12.85,289.0,6.36,2024]
["2024-09-22T23:30:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.3,12.86,299.0,4.39,2024]
["2024-09-22T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.85,292.0,5.11,2024]
["2024-09-22T23:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.31,0.03,12.85,275.0,4.74,2024]
["2024-09-22T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,12.86,277.0,4.12,2024]
["2024-09-22T23:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.21,0.25,12.85,278.0,4.23,2024]
["2024-09-22T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,12.86,282.0,4.55,2024]
["2024-09-23T00:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.28,0.27,12.86,281.0,4.08,2024]
["2024-09-23T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.31,12.86,283.0,4.06,2024]
["2024-09-23T00:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.29,0.34,12.86,312.0,1.72,2024]
["2024-09-23T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.42,12.86,307.0,2.01,2024]
["2024-09-23T00:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.28,0.26,12.85,12.0,1.73,2024]
["2024-09-23T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.85,31.0,1.98,2024]
["2024-09-23T00:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.27,0.01,12.85,68.0,3.99,2024]
["2024-09-23T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,12.86,65.0,4.18,2024]
["2024-09-23T00:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.28,0.02,12.86,65.0,4.3,2024]
["2024-09-23T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.36,12.86,36.0,2.1,2024]
["2024-09-23T00:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.63,0.02,12.86,82.0,4.4,2024]
["2024-09-23T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.29,12.86,83.0,4.73,2024]
["2024-09-23T01:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.28,0.03,12.86,89.0,3.93,2024]
["2024-09-23T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.86,155.0,1.06,2024]
["2024-09-23T01:10:00.000000Z","USDR1",null,null,null,null,940.0,0.04,0.02,12.86,12.0,0.06,2024]
["2024-09-23T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.86,225.0,0.19,2024]
["2024-09-23T01:20:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.02,12.86,185.0,0.47,2024]
["2024-09-23T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.86,199.0,1.87,2024]
["2024-09-23T01:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.16,0.29,12.86,232.0,2.52,2024]
["2024-09-23T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.69,0.01,12.86,113.0,4.88,2024]
["2024-09-23T01:40:00.000000Z","USDR1",null,null,null,null,940.0,0.05,0.03,12.86,113.0,5.02,2024]
["2024-09-23T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.72,0.03,12.87,123.0,4.72,2024]
["2024-09-23T01:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.78,0.05,12.87,121.0,5.06,2024]
["2024-09-23T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.81,0.05,12.86,122.0,5.05,2024]
["2024-09-23T02:00:00.000000Z","USDR1",null,null,null,null,940.0,-0.44,0.43,12.87,116.0,5.49,2024]
["2024-09-23T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.86,0.0,12.87,112.0,6.89,2024]
["2024-09-23T02:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.88,0.0,12.87,null,null,2024]
["2024-09-23T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.7,0.83,12.87,117.0,7.05,2024]
["2024-09-23T02:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.68,0.85,12.87,123.0,7.61,2024]
["2024-09-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.46,12.87,122.0,7.9,2024]
["2024-09-23T02:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.29,0.49,12.87,119.0,8.29,2024]
["2024-09-23T02:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.87,227.0,2.56,2024]
["2024-09-23T02:40:00.000000Z","USDR1",null,null,null,null,780.0,0.15,0.13,12.87,228.0,2.74,2024]
["2024-09-23T02:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,12.87,240.0,2.36,2024]
["2024-09-23T02:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,12.87,260.0,1.09,2024]
["2024-09-23T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,242.0,1.84,2024]
["2024-09-23T03:00:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,12.87,214.0,0.2,2024]
["2024-09-23T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,154.0,0.3,2024]
["2024-09-23T03:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,12.87,122.0,0.63,2024]
["2024-09-23T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.28,12.87,null,null,2024]
["2024-09-23T03:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.04,12.87,237.0,1.96,2024]
["2024-09-23T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.87,231.0,2.55,2024]
["2024-09-23T03:30:00.000000Z","USDR1",null,null,null,null,820.0,0.12,0.12,12.87,214.0,3.27,2024]
["2024-09-23T03:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.87,230.0,3.45,2024]
["2024-09-23T03:40:00.000000Z","USDR1",null,null,null,null,820.0,0.21,0.07,12.87,221.0,0.99,2024]
["2024-09-23T03:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.1,12.87,null,null,2024]
["2024-09-23T03:50:00.000000Z","USDR1",null,null,null,null,820.0,0.1,0.15,12.87,null,null,2024]
["2024-09-23T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.87,221.0,3.44,2024]
["2024-09-23T04:00:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.23,12.87,207.0,3.35,2024]
["2024-09-23T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.87,null,null,2024]
["2024-09-23T04:10:00.000000Z","USDR1",null,null,null,null,980.0,-0.23,0.02,12.87,null,null,2024]
["2024-09-23T04:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-23T04:20:00.000000Z","USDR1",null,null,null,null,980.0,0.02,0.02,12.87,201.0,0.96,2024]
["2024-09-23T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,12.87,151.0,1.66,2024]
["2024-09-23T04:30:00.000000Z","USDR1",null,null,null,null,980.0,0.02,0.25,12.87,145.0,1.71,2024]
["2024-09-23T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.87,128.0,2.93,2024]
["2024-09-23T04:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.28,0.03,12.87,143.0,2.61,2024]
["2024-09-23T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.27,12.87,117.0,3.55,2024]
["2024-09-23T04:50:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.31,12.87,null,null,2024]
["2024-09-23T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,12.87,null,null,2024]
["2024-09-23T05:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.06,0.26,12.87,null,null,2024]
["2024-09-23T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.87,null,null,2024]
["2024-09-23T05:10:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.03,12.88,null,null,2024]
["2024-09-23T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,null,null,2024]
["2024-09-23T05:20:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.02,12.87,null,null,2024]
["2024-09-23T05:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-23T05:30:00.000000Z","USDR1",null,null,null,null,970.0,null,null,12.87,null,null,2024]
["2024-09-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,12.87,null,null,2024]
["2024-09-23T05:40:00.000000Z","USDR1",null,null,null,null,970.0,null,null,12.87,null,null,2024]
["2024-09-23T05:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.87,null,null,2024]
["2024-09-23T05:50:00.000000Z","USDR1",null,null,null,null,970.0,null,null,12.87,null,null,2024]
["2024-09-23T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,12.87,null,null,2024]
["2024-09-23T06:00:00.000000Z","USDR1",null,null,null,null,970.0,-0.02,0.03,12.86,144.0,1.14,2024]
["2024-09-23T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,106.0,0.68,2024]
["2024-09-23T06:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,12.86,180.0,1.04,2024]
["2024-09-23T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.86,187.0,0.27,2024]
["2024-09-23T06:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.05,12.87,201.0,0.28,2024]
["2024-09-23T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.87,272.0,0.13,2024]
["2024-09-23T06:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,12.87,142.0,1.59,2024]
["2024-09-23T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.86,146.0,2.18,2024]
["2024-09-23T06:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.12,0.14,12.85,158.0,2.56,2024]
["2024-09-23T06:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.85,172.0,0.47,2024]
["2024-09-23T06:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,12.85,185.0,0.28,2024]
["2024-09-23T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.85,163.0,0.11,2024]
["2024-09-23T07:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.02,12.85,201.0,0.13,2024]
["2024-09-23T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.12,12.85,158.0,1.8,2024]
["2024-09-23T07:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.04,0.02,12.86,251.0,0.19,2024]
["2024-09-23T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.86,282.0,0.73,2024]
["2024-09-23T07:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.04,12.86,88.0,1.24,2024]
["2024-09-23T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.86,75.0,1.49,2024]
["2024-09-23T07:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.17,12.86,63.0,2.26,2024]
["2024-09-23T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,12.86,78.0,1.33,2024]
["2024-09-23T07:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.86,61.0,2.12,2024]
["2024-09-23T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,73.0,1.04,2024]
["2024-09-23T07:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.02,12.86,null,null,2024]
["2024-09-23T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.86,null,null,2024]
["2024-09-23T08:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.03,12.86,null,null,2024]
["2024-09-23T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,85.0,2.96,2024]
["2024-09-23T08:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.03,12.86,86.0,2.2,2024]
["2024-09-23T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,83.0,2.11,2024]
["2024-09-23T08:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,12.86,83.0,1.43,2024]
["2024-09-23T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.86,88.0,0.11,2024]
["2024-09-23T08:30:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,12.86,60.0,0.36,2024]
["2024-09-23T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,61.0,0.42,2024]
["2024-09-23T08:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,12.86,80.0,1.11,2024]
["2024-09-23T08:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,12.86,null,null,2024]
["2024-09-23T08:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.86,null,null,2024]
["2024-09-23T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,102.0,0.29,2024]
["2024-09-23T09:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.86,124.0,0.06,2024]
["2024-09-23T09:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.07,12.86,77.0,1.95,2024]
["2024-09-23T09:10:00.000000Z","USDR1",null,null,null,null,950.0,0.09,0.06,12.86,45.0,0.88,2024]
["2024-09-23T09:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.86,328.0,0.64,2024]
["2024-09-23T09:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.18,0.15,12.86,47.0,1.03,2024]
["2024-09-23T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,224.0,0.11,2024]
["2024-09-23T09:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.86,231.0,0.3,2024]
["2024-09-23T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,188.0,0.25,2024]
["2024-09-23T09:40:00.000000Z","USDR1",null,null,null,null,950.0,0.03,0.02,12.86,93.0,0.12,2024]
["2024-09-23T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,168.0,0.47,2024]
["2024-09-23T09:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.04,12.86,162.0,0.33,2024]
["2024-09-23T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.86,136.0,1.3,2024]
["2024-09-23T10:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.03,12.87,173.0,0.62,2024]
["2024-09-23T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.87,131.0,1.11,2024]
["2024-09-23T10:10:00.000000Z","USDR1",null,null,null,null,800.0,0.08,0.14,12.87,145.0,2.15,2024]
["2024-09-23T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.87,119.0,2.6,2024]
["2024-09-23T10:20:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.03,12.87,112.0,2.38,2024]
["2024-09-23T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,131.0,2.96,2024]
["2024-09-23T10:30:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.87,97.0,2.37,2024]
["2024-09-23T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,99.0,2.21,2024]
["2024-09-23T10:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,12.87,100.0,2.22,2024]
["2024-09-23T10:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.87,92.0,2.5,2024]
["2024-09-23T10:50:00.000000Z","USDR1",null,null,null,null,800.0,0.04,0.02,12.87,94.0,2.18,2024]
["2024-09-23T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,98.0,2.06,2024]
["2024-09-23T11:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.87,103.0,2.03,2024]
["2024-09-23T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.87,107.0,1.24,2024]
["2024-09-23T11:10:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.03,12.87,103.0,0.57,2024]
["2024-09-23T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.87,94.0,0.39,2024]
["2024-09-23T11:20:00.000000Z","USDR1",null,null,null,null,810.0,0.05,0.04,12.87,90.0,1.11,2024]
["2024-09-23T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.87,89.0,2.23,2024]
["2024-09-23T11:30:00.000000Z","USDR1",null,null,null,null,810.0,0.13,0.11,12.87,78.0,1.9,2024]
["2024-09-23T11:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.06,12.87,80.0,2.23,2024]
["2024-09-23T11:40:00.000000Z","USDR1",null,null,null,null,810.0,0.05,0.03,12.87,93.0,0.6,2024]
["2024-09-23T11:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.87,143.0,1.85,2024]
["2024-09-23T11:50:00.000000Z","USDR1",null,null,null,null,810.0,0.18,0.08,12.87,57.0,1.59,2024]
["2024-09-23T11:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,12.87,94.0,1.27,2024]
["2024-09-23T12:00:00.000000Z","USDR1",null,null,null,null,810.0,0.08,0.16,12.87,null,null,2024]
["2024-09-23T12:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.87,102.0,2.45,2024]
["2024-09-23T12:10:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.2,12.87,94.0,2.44,2024]
["2024-09-23T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,93.0,2.26,2024]
["2024-09-23T12:20:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.04,12.87,94.0,2.25,2024]
["2024-09-23T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.87,93.0,2.45,2024]
["2024-09-23T12:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.02,12.87,96.0,2.09,2024]
["2024-09-23T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,12.87,102.0,1.96,2024]
["2024-09-23T12:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.14,12.87,102.0,2.0,2024]
["2024-09-23T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.87,111.0,1.72,2024]
["2024-09-23T12:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.21,12.88,109.0,1.96,2024]
["2024-09-23T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.88,125.0,1.56,2024]
["2024-09-23T13:00:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.09,12.88,105.0,2.2,2024]
["2024-09-23T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.88,99.0,0.61,2024]
["2024-09-23T13:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.21,12.88,111.0,2.37,2024]
["2024-09-23T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,12.88,88.0,1.64,2024]
["2024-09-23T13:20:00.000000Z","USDR1",null,null,null,null,720.0,0.11,0.1,12.88,87.0,2.37,2024]
["2024-09-23T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,12.88,119.0,2.13,2024]
["2024-09-23T13:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.18,12.88,151.0,0.65,2024]
["2024-09-23T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.19,12.88,108.0,1.74,2024]
["2024-09-23T13:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.18,12.88,176.0,0.67,2024]
["2024-09-23T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.06,12.88,215.0,1.74,2024]
["2024-09-23T13:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.21,12.87,162.0,1.93,2024]
["2024-09-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.87,188.0,0.87,2024]
["2024-09-23T14:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.17,0.09,12.87,182.0,1.47,2024]
["2024-09-23T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,12.87,192.0,1.05,2024]
["2024-09-23T14:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.11,0.1,12.87,201.0,1.06,2024]
["2024-09-23T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.87,117.0,0.38,2024]
["2024-09-23T14:20:00.000000Z","USDR1",null,null,null,null,750.0,0.1,0.13,12.87,114.0,2.55,2024]
["2024-09-23T14:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.02,12.87,74.0,2.65,2024]
["2024-09-23T14:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.05,0.18,12.88,141.0,0.83,2024]
["2024-09-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,12.88,113.0,1.06,2024]
["2024-09-23T14:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.2,0.02,12.87,null,null,2024]
["2024-09-23T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,12.87,60.0,0.43,2024]
["2024-09-23T14:50:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.16,12.88,1.0,0.51,2024]
["2024-09-23T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.88,6.0,0.54,2024]
["2024-09-23T15:00:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,12.88,45.0,2.17,2024]
["2024-09-23T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.87,60.0,0.83,2024]
["2024-09-23T15:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.13,12.88,50.0,0.58,2024]
["2024-09-23T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.17,12.88,69.0,1.96,2024]
["2024-09-23T15:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.87,174.0,0.52,2024]
["2024-09-23T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,225.0,2.88,2024]
["2024-09-23T15:30:00.000000Z","USDR1",null,null,null,null,660.0,0.18,0.17,12.88,205.0,2.28,2024]
["2024-09-23T15:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.88,171.0,1.85,2024]
["2024-09-23T15:40:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.11,12.87,134.0,1.46,2024]
["2024-09-23T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,12.88,175.0,1.31,2024]
["2024-09-23T15:50:00.000000Z","USDR1",null,null,null,null,660.0,0.31,0.04,12.87,224.0,3.2,2024]
["2024-09-23T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.88,127.0,1.72,2024]
["2024-09-23T16:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.23,12.88,239.0,2.43,2024]
["2024-09-23T16:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,12.88,233.0,2.57,2024]
["2024-09-23T16:10:00.000000Z","USDR1",null,null,null,null,570.0,0.13,0.22,12.88,230.0,2.76,2024]
["2024-09-23T16:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.2,12.88,232.0,3.3,2024]
["2024-09-23T16:20:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.27,12.88,297.0,0.99,2024]
["2024-09-23T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,12.88,217.0,1.48,2024]
["2024-09-23T16:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.22,12.88,206.0,3.0,2024]
["2024-09-23T16:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.04,12.88,231.0,3.32,2024]
["2024-09-23T16:40:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.02,12.88,276.0,1.9,2024]
["2024-09-23T16:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,12.88,204.0,2.42,2024]
["2024-09-23T16:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.88,166.0,2.05,2024]
["2024-09-23T16:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.87,219.0,2.54,2024]
["2024-09-23T17:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.16,12.87,189.0,2.06,2024]
["2024-09-23T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,12.87,182.0,1.23,2024]
["2024-09-23T17:10:00.000000Z","USDR1",null,null,null,null,740.0,0.09,0.2,12.87,248.0,1.57,2024]
["2024-09-23T17:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.18,12.87,262.0,1.11,2024]
["2024-09-23T17:20:00.000000Z","USDR1",null,null,null,null,740.0,0.29,0.03,12.87,287.0,0.65,2024]
["2024-09-23T17:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,12.87,324.0,0.13,2024]
["2024-09-23T17:30:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.22,12.87,292.0,1.01,2024]
["2024-09-23T17:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.87,316.0,0.78,2024]
["2024-09-23T17:40:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.33,12.87,311.0,1.23,2024]
["2024-09-23T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.4,12.87,9.0,0.83,2024]
["2024-09-23T17:50:00.000000Z","USDR1",null,null,null,null,740.0,0.25,0.31,12.87,259.0,1.14,2024]
["2024-09-23T17:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.42,12.87,239.0,1.24,2024]
["2024-09-23T18:00:00.000000Z","USDR1",null,null,null,null,740.0,0.27,0.12,12.87,274.0,0.75,2024]
["2024-09-23T18:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,12.87,289.0,1.33,2024]
["2024-09-23T18:10:00.000000Z","USDR1",null,null,null,null,770.0,0.12,0.33,12.87,288.0,1.8,2024]
["2024-09-23T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.45,12.87,1.0,1.8,2024]
["2024-09-23T18:20:00.000000Z","USDR1",null,null,null,null,770.0,0.1,0.4,12.87,255.0,2.34,2024]
["2024-09-23T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.45,12.86,259.0,0.97,2024]
["2024-09-23T18:30:00.000000Z","USDR1",null,null,null,null,770.0,0.21,0.17,12.87,233.0,2.71,2024]
["2024-09-23T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.86,312.0,1.34,2024]
["2024-09-23T18:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.06,0.4,12.86,347.0,0.94,2024]
["2024-09-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,12.86,72.0,3.1,2024]
["2024-09-23T18:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.08,0.34,12.86,51.0,3.24,2024]
["2024-09-23T18:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.26,12.86,269.0,3.11,2024]
["2024-09-23T19:00:00.000000Z","USDR1",null,null,null,null,770.0,0.38,0.36,12.86,267.0,3.32,2024]
["2024-09-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,12.86,337.0,0.26,2024]
["2024-09-23T19:10:00.000000Z","USDR1",7251.19,2370.0,null,null,520.0,0.11,0.28,12.86,254.0,2.0,2024]
["2024-09-23T19:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.33,12.86,265.0,4.11,2024]
["2024-09-23T19:20:00.000000Z","USDR1",null,null,null,null,530.0,0.08,0.38,12.86,248.0,4.34,2024]
["2024-09-23T19:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,12.86,282.0,3.28,2024]
["2024-09-23T19:30:00.000000Z","USDR1",null,null,null,null,520.0,0.03,0.32,12.87,280.0,3.99,2024]
["2024-09-23T19:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.37,12.86,287.0,3.8,2024]
["2024-09-23T19:40:00.000000Z","USDR1",null,null,null,null,530.0,0.05,0.35,12.86,297.0,4.43,2024]
["2024-09-23T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.46,12.86,278.0,4.95,2024]
["2024-09-23T19:50:00.000000Z","USDR1",null,null,null,null,520.0,0.23,0.13,12.86,262.0,3.96,2024]
["2024-09-23T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.4,12.86,292.0,4.71,2024]
["2024-09-23T20:00:00.000000Z","USDR1",null,null,null,null,530.0,0.31,0.02,12.86,264.0,4.04,2024]
["2024-09-23T20:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.42,12.86,260.0,4.35,2024]
["2024-09-23T20:10:00.000000Z","USDR1",null,null,null,null,700.0,0.16,0.34,12.86,257.0,4.08,2024]
["2024-09-23T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.5,12.86,263.0,4.15,2024]
["2024-09-23T20:20:00.000000Z","USDR1",null,null,null,null,590.0,0.32,0.38,12.86,244.0,5.7,2024]
["2024-09-23T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.4,12.85,250.0,3.63,2024]
["2024-09-23T20:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.39,12.86,273.0,4.05,2024]
["2024-09-23T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.34,12.86,264.0,3.94,2024]
["2024-09-23T20:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.18,0.42,12.86,286.0,4.08,2024]
["2024-09-23T20:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.31,12.86,275.0,4.41,2024]
["2024-09-23T20:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.34,0.11,12.86,278.0,4.26,2024]
["2024-09-23T20:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.42,12.86,262.0,5.15,2024]
["2024-09-23T21:00:00.000000Z","USDR1",null,null,null,null,590.0,0.12,0.4,12.86,266.0,5.7,2024]
["2024-09-23T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.21,12.86,273.0,5.68,2024]
["2024-09-23T21:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.29,0.15,12.86,299.0,4.43,2024]
["2024-09-23T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.32,12.86,329.0,3.46,2024]
["2024-09-23T21:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.36,0.05,12.86,315.0,3.29,2024]
["2024-09-23T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.15,12.86,293.0,5.71,2024]
["2024-09-23T21:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.35,0.03,12.86,294.0,5.38,2024]
["2024-09-23T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.86,299.0,4.4,2024]
["2024-09-23T21:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.3,0.12,12.87,307.0,4.89,2024]
["2024-09-23T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.11,12.87,300.0,4.85,2024]
["2024-09-23T21:50:00.000000Z","USDR1",null,null,null,null,800.0,0.18,0.44,12.87,284.0,5.08,2024]
["2024-09-23T21:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.39,12.87,283.0,4.1,2024]
["2024-09-23T22:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.3,0.14,12.87,288.0,3.99,2024]
["2024-09-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.36,12.87,286.0,4.63,2024]
["2024-09-23T22:10:00.000000Z","USDR1",null,null,null,null,700.0,0.18,0.4,12.87,287.0,5.19,2024]
["2024-09-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.39,12.87,287.0,5.09,2024]
["2024-09-23T22:20:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.41,12.87,269.0,3.72,2024]
["2024-09-23T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,12.87,266.0,4.91,2024]
["2024-09-23T22:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.33,12.87,283.0,4.41,2024]
["2024-09-23T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.16,12.87,299.0,4.94,2024]
["2024-09-23T22:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.36,0.04,12.87,291.0,6.49,2024]
["2024-09-23T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.87,301.0,4.29,2024]
["2024-09-23T22:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.36,0.02,12.87,307.0,3.51,2024]
["2024-09-23T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.88,310.0,3.12,2024]
["2024-09-23T23:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.35,0.02,12.88,292.0,5.34,2024]
["2024-09-23T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.88,321.0,2.48,2024]
["2024-09-23T23:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.28,0.11,12.88,275.0,4.02,2024]
["2024-09-23T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.89,289.0,3.05,2024]
["2024-09-23T23:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.31,0.03,12.87,274.0,4.1,2024]
["2024-09-23T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.89,278.0,4.1,2024]
["2024-09-23T23:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.31,0.05,12.91,279.0,4.56,2024]
["2024-09-23T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.91,277.0,5.27,2024]
["2024-09-23T23:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.34,0.02,12.9,286.0,4.35,2024]
["2024-09-23T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.9,301.0,3.25,2024]
["2024-09-23T23:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.31,0.03,12.9,285.0,3.98,2024]
["2024-09-23T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.88,55.0,2.92,2024]
["2024-09-24T00:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.34,0.02,12.88,73.0,2.36,2024]
["2024-09-24T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.88,338.0,0.69,2024]
["2024-09-24T00:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.54,0.01,12.87,76.0,2.22,2024]
["2024-09-24T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.1,12.86,81.0,2.23,2024]
["2024-09-24T00:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.3,0.02,12.85,87.0,2.24,2024]
["2024-09-24T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.84,91.0,2.41,2024]
["2024-09-24T00:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.28,0.02,12.85,94.0,3.61,2024]
["2024-09-24T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.0,12.85,100.0,3.3,2024]
["2024-09-24T00:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.27,0.01,12.85,97.0,3.49,2024]
["2024-09-24T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.85,90.0,2.35,2024]
["2024-09-24T00:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.35,0.05,12.85,95.0,1.99,2024]
["2024-09-24T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.85,96.0,2.04,2024]
["2024-09-24T01:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.33,0.02,12.85,103.0,2.16,2024]
["2024-09-24T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.85,109.0,2.51,2024]
["2024-09-24T01:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.31,0.03,12.85,126.0,2.97,2024]
["2024-09-24T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.85,127.0,2.99,2024]
["2024-09-24T01:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.37,0.03,12.85,129.0,3.07,2024]
["2024-09-24T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.85,134.0,3.21,2024]
["2024-09-24T01:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.47,0.08,12.85,133.0,3.33,2024]
["2024-09-24T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.02,12.85,132.0,3.28,2024]
["2024-09-24T01:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.4,0.06,12.85,134.0,3.46,2024]
["2024-09-24T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.85,171.0,2.54,2024]
["2024-09-24T01:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.36,0.02,12.85,218.0,3.22,2024]
["2024-09-24T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.85,219.0,3.27,2024]
["2024-09-24T02:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.32,0.03,12.85,222.0,3.2,2024]
["2024-09-24T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.85,222.0,3.11,2024]
["2024-09-24T02:10:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.85,208.0,2.19,2024]
["2024-09-24T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.14,12.85,185.0,2.4,2024]
["2024-09-24T02:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.24,0.24,12.85,182.0,2.19,2024]
["2024-09-24T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.28,12.85,180.0,4.12,2024]
["2024-09-24T02:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.29,0.03,12.85,149.0,0.88,2024]
["2024-09-24T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.14,12.84,30.0,1.1,2024]
["2024-09-24T02:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.28,0.02,12.84,260.0,1.16,2024]
["2024-09-24T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.31,12.85,38.0,0.43,2024]
["2024-09-24T02:50:00.000000Z","USDR1",null,null,null,null,710.0,0.09,0.23,12.85,279.0,1.31,2024]
["2024-09-24T02:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,12.85,255.0,0.85,2024]
["2024-09-24T03:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.25,0.31,12.85,0.0,0.75,2024]
["2024-09-24T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,177.0,1.6,2024]
["2024-09-24T03:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.12,0.15,12.85,131.0,0.9,2024]
["2024-09-24T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.85,105.0,1.27,2024]
["2024-09-24T03:20:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.03,12.85,118.0,0.97,2024]
["2024-09-24T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.85,111.0,0.73,2024]
["2024-09-24T03:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.06,0.1,12.85,169.0,0.41,2024]
["2024-09-24T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.21,12.89,92.0,1.79,2024]
["2024-09-24T03:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.14,0.14,12.89,213.0,0.41,2024]
["2024-09-24T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.2,12.89,121.0,0.64,2024]
["2024-09-24T03:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,12.89,144.0,0.34,2024]
["2024-09-24T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.23,12.88,null,null,2024]
["2024-09-24T04:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.89,157.0,0.38,2024]
["2024-09-24T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.89,null,null,2024]
["2024-09-24T04:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.89,157.0,1.54,2024]
["2024-09-24T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.88,174.0,1.14,2024]
["2024-09-24T04:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.88,148.0,0.34,2024]
["2024-09-24T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,12.89,141.0,1.58,2024]
["2024-09-24T04:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.88,189.0,1.97,2024]
["2024-09-24T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,190.0,2.09,2024]
["2024-09-24T04:40:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.88,null,null,2024]
["2024-09-24T04:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.88,null,null,2024]
["2024-09-24T04:50:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.88,null,null,2024]
["2024-09-24T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,174.0,2.14,2024]
["2024-09-24T05:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.89,173.0,2.13,2024]
["2024-09-24T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.89,null,null,2024]
["2024-09-24T05:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.2,0.09,12.89,null,null,2024]
["2024-09-24T05:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.89,null,null,2024]
["2024-09-24T05:20:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.12,12.89,null,null,2024]
["2024-09-24T05:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.89,null,null,2024]
["2024-09-24T05:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.23,0.23,12.89,null,null,2024]
["2024-09-24T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.89,null,null,2024]
["2024-09-24T05:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.14,0.25,12.89,116.0,1.53,2024]
["2024-09-24T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,12.89,null,null,2024]
["2024-09-24T05:50:00.000000Z","USDR1",null,null,null,null,680.0,null,null,12.89,null,null,2024]
["2024-09-24T05:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.89,null,null,2024]
["2024-09-24T06:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.14,0.15,12.89,129.0,0.51,2024]
["2024-09-24T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.89,181.0,1.22,2024]
["2024-09-24T06:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.2,0.15,12.89,106.0,0.42,2024]
["2024-09-24T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.89,229.0,0.3,2024]
["2024-09-24T06:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.06,12.89,238.0,0.44,2024]
["2024-09-24T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.89,246.0,0.7,2024]
["2024-09-24T06:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,12.89,250.0,0.83,2024]
["2024-09-24T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.19,12.89,41.0,2.09,2024]
["2024-09-24T06:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.09,0.14,12.89,5.0,0.37,2024]
["2024-09-24T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.89,null,null,2024]
["2024-09-24T06:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.17,12.89,226.0,2.35,2024]
["2024-09-24T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,12.89,227.0,1.99,2024]
["2024-09-24T07:00:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.12,12.89,95.0,1.46,2024]
["2024-09-24T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.89,73.0,1.91,2024]
["2024-09-24T07:10:00.000000Z","USDR1",null,null,null,null,1120.0,0.08,0.12,12.89,48.0,3.13,2024]
["2024-09-24T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.1,12.89,76.0,1.91,2024]
["2024-09-24T07:20:00.000000Z","USDR1",null,null,null,null,1020.0,-0.02,0.02,12.89,47.0,2.14,2024]
["2024-09-24T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,12.89,69.0,1.89,2024]
["2024-09-24T07:30:00.000000Z","USDR1",null,null,null,null,1120.0,0.01,0.1,12.89,77.0,1.79,2024]
["2024-09-24T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.14,12.89,78.0,2.0,2024]
["2024-09-24T07:40:00.000000Z","USDR1",null,null,null,null,1020.0,-0.05,0.13,12.89,86.0,0.85,2024]
["2024-09-24T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.07,12.89,124.0,1.09,2024]
["2024-09-24T07:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.06,0.14,12.89,90.0,0.62,2024]
["2024-09-24T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.89,82.0,2.34,2024]
["2024-09-24T08:00:00.000000Z","USDR1",null,null,null,null,1020.0,0.03,0.02,12.89,null,null,2024]
["2024-09-24T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.89,null,null,2024]
["2024-09-24T08:10:00.000000Z","USDR1",null,null,null,null,840.0,0.05,0.02,12.89,null,null,2024]
["2024-09-24T08:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,12.89,null,null,2024]
["2024-09-24T08:20:00.000000Z","USDR1",null,null,null,null,750.0,0.08,0.02,12.89,null,null,2024]
["2024-09-24T08:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.89,null,null,2024]
["2024-09-24T08:30:00.000000Z","USDR1",null,null,null,null,840.0,0.03,0.01,12.89,null,null,2024]
["2024-09-24T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,12.89,null,null,2024]
["2024-09-24T08:40:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.03,12.89,90.0,1.29,2024]
["2024-09-24T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,85.0,0.25,2024]
["2024-09-24T08:50:00.000000Z","USDR1",null,null,null,null,840.0,0.03,0.02,12.88,122.0,0.22,2024]
["2024-09-24T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.89,114.0,0.16,2024]
["2024-09-24T09:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.89,170.0,0.89,2024]
["2024-09-24T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.89,177.0,1.36,2024]
["2024-09-24T09:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.01,0.03,12.89,162.0,0.29,2024]
["2024-09-24T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.89,116.0,0.73,2024]
["2024-09-24T09:20:00.000000Z","USDR1",null,null,null,null,890.0,0.11,0.14,12.89,null,null,2024]
["2024-09-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.89,211.0,0.23,2024]
["2024-09-24T09:30:00.000000Z","USDR1",null,null,null,null,890.0,0.03,0.15,12.89,200.0,0.77,2024]
["2024-09-24T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,12.89,102.0,0.69,2024]
["2024-09-24T09:40:00.000000Z","USDR1",null,null,null,null,890.0,0.05,0.07,12.89,45.0,0.31,2024]
["2024-09-24T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.89,101.0,1.88,2024]
["2024-09-24T09:50:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.02,12.89,104.0,0.96,2024]
["2024-09-24T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.89,161.0,0.35,2024]
["2024-09-24T10:00:00.000000Z","USDR1",null,null,null,null,890.0,0.03,0.18,12.89,98.0,0.28,2024]
["2024-09-24T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.89,112.0,0.64,2024]
["2024-09-24T10:10:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,12.9,null,null,2024]
["2024-09-24T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.17,12.89,null,null,2024]
["2024-09-24T10:20:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.18,12.89,null,null,2024]
["2024-09-24T10:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,12.89,null,null,2024]
["2024-09-24T10:30:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.89,null,null,2024]
["2024-09-24T10:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,12.9,65.0,2.55,2024]
["2024-09-24T10:40:00.000000Z","USDR1",null,null,null,null,740.0,0.22,0.08,12.89,79.0,2.27,2024]
["2024-09-24T10:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.08,12.89,80.0,2.57,2024]
["2024-09-24T10:50:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,12.89,96.0,1.41,2024]
["2024-09-24T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,12.9,88.0,2.37,2024]
["2024-09-24T11:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.04,0.21,12.9,110.0,2.33,2024]
["2024-09-24T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.9,94.0,2.02,2024]
["2024-09-24T11:10:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.02,12.9,95.0,2.05,2024]
["2024-09-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.88,102.0,1.97,2024]
["2024-09-24T11:20:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,12.88,94.0,2.09,2024]
["2024-09-24T11:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.88,null,null,2024]
["2024-09-24T11:30:00.000000Z","USDR1",null,null,null,null,970.0,0.03,0.02,12.88,109.0,2.27,2024]
["2024-09-24T11:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,12.87,127.0,2.79,2024]
["2024-09-24T11:40:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.21,12.87,127.0,2.42,2024]
["2024-09-24T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.09,12.87,155.0,2.76,2024]
["2024-09-24T11:50:00.000000Z","USDR1",null,null,null,null,970.0,0.03,0.2,12.88,123.0,2.83,2024]
["2024-09-24T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.88,128.0,2.78,2024]
["2024-09-24T12:00:00.000000Z","USDR1",null,null,null,null,970.0,-0.04,0.21,12.88,140.0,2.33,2024]
["2024-09-24T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.88,133.0,2.11,2024]
["2024-09-24T12:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.06,0.22,12.88,105.0,1.44,2024]
["2024-09-24T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.08,12.88,135.0,1.95,2024]
["2024-09-24T12:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.16,0.11,12.87,140.0,1.64,2024]
["2024-09-24T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,12.87,134.0,2.03,2024]
["2024-09-24T12:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.19,0.09,12.87,125.0,2.25,2024]
["2024-09-24T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.04,12.87,146.0,1.93,2024]
["2024-09-24T12:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.22,12.87,105.0,2.8,2024]
["2024-09-24T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.03,12.87,165.0,1.61,2024]
["2024-09-24T12:50:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.21,12.87,114.0,2.1,2024]
["2024-09-24T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,12.87,164.0,1.78,2024]
["2024-09-24T13:00:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.03,12.87,119.0,0.32,2024]
["2024-09-24T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,209.0,2.22,2024]
["2024-09-24T13:10:00.000000Z","USDR1",null,null,null,null,790.0,0.04,0.08,12.87,219.0,1.0,2024]
["2024-09-24T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,183.0,1.15,2024]
["2024-09-24T13:20:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,12.87,186.0,0.87,2024]
["2024-09-24T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.87,132.0,1.1,2024]
["2024-09-24T13:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.09,0.15,12.87,133.0,0.8,2024]
["2024-09-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.87,155.0,0.97,2024]
["2024-09-24T13:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.06,12.87,175.0,1.04,2024]
["2024-09-24T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.87,175.0,1.76,2024]
["2024-09-24T13:50:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.05,12.87,170.0,1.62,2024]
["2024-09-24T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,12.87,149.0,2.58,2024]
["2024-09-24T14:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.05,0.13,12.87,136.0,1.29,2024]
["2024-09-24T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,102.0,0.68,2024]
["2024-09-24T14:10:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.2,12.88,200.0,0.67,2024]
["2024-09-24T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,12.88,117.0,0.23,2024]
["2024-09-24T14:20:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.2,12.88,131.0,2.23,2024]
["2024-09-24T14:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.08,12.88,null,null,2024]
["2024-09-24T14:30:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.17,12.88,null,null,2024]
["2024-09-24T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,12.88,100.0,1.49,2024]
["2024-09-24T14:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.2,12.87,91.0,0.19,2024]
["2024-09-24T14:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.87,42.0,1.35,2024]
["2024-09-24T14:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.09,0.18,12.87,70.0,1.35,2024]
["2024-09-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.87,71.0,0.77,2024]
["2024-09-24T15:00:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.12,12.87,54.0,1.8,2024]
["2024-09-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,12.87,57.0,2.9,2024]
["2024-09-24T15:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.2,12.87,90.0,0.41,2024]
["2024-09-24T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.15,12.87,77.0,1.37,2024]
["2024-09-24T15:20:00.000000Z","USDR1",null,null,null,null,830.0,0.14,0.11,12.87,42.0,0.93,2024]
["2024-09-24T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.87,94.0,0.81,2024]
["2024-09-24T15:30:00.000000Z","USDR1",null,null,null,null,830.0,0.03,0.18,12.87,151.0,1.52,2024]
["2024-09-24T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,12.87,105.0,1.74,2024]
["2024-09-24T15:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.05,0.24,12.87,96.0,2.23,2024]
["2024-09-24T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.31,12.87,91.0,1.37,2024]
["2024-09-24T15:50:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.21,12.87,225.0,1.0,2024]
["2024-09-24T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.26,12.87,null,null,2024]
["2024-09-24T16:00:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.21,12.87,103.0,0.43,2024]
["2024-09-24T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.26,12.87,163.0,2.06,2024]
["2024-09-24T16:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.25,12.87,155.0,2.08,2024]
["2024-09-24T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.12,12.87,153.0,2.75,2024]
["2024-09-24T16:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.14,0.22,12.87,158.0,2.85,2024]
["2024-09-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,12.87,180.0,2.29,2024]
["2024-09-24T16:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.02,12.87,166.0,2.32,2024]
["2024-09-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.87,145.0,2.84,2024]
["2024-09-24T16:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.12,0.14,12.87,157.0,2.42,2024]
["2024-09-24T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.87,134.0,2.7,2024]
["2024-09-24T16:50:00.000000Z","USDR1",null,null,null,null,680.0,0.11,0.28,12.87,180.0,1.79,2024]
["2024-09-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.87,230.0,1.82,2024]
["2024-09-24T17:00:00.000000Z","USDR1",null,null,null,null,680.0,0.18,0.29,12.87,241.0,2.16,2024]
["2024-09-24T17:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,12.87,265.0,1.71,2024]
["2024-09-24T17:10:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.06,12.86,286.0,0.69,2024]
["2024-09-24T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.86,288.0,0.68,2024]
["2024-09-24T17:20:00.000000Z","USDR1",null,null,null,null,660.0,0.11,0.25,12.86,284.0,1.77,2024]
["2024-09-24T17:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,12.85,317.0,0.66,2024]
["2024-09-24T17:30:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.18,12.85,295.0,1.48,2024]
["2024-09-24T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,12.85,359.0,1.55,2024]
["2024-09-24T17:40:00.000000Z","USDR1",null,null,null,null,660.0,0.18,0.27,12.85,296.0,1.61,2024]
["2024-09-24T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,12.85,278.0,1.95,2024]
["2024-09-24T17:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.34,12.85,27.0,1.9,2024]
["2024-09-24T17:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,12.85,256.0,2.56,2024]
["2024-09-24T18:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.36,12.85,328.0,1.36,2024]
["2024-09-24T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.4,12.85,303.0,1.42,2024]
["2024-09-24T18:10:00.000000Z","USDR1",null,null,null,null,670.0,0.17,0.26,12.85,259.0,1.77,2024]
["2024-09-24T18:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.23,12.85,249.0,3.03,2024]
["2024-09-24T18:20:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.15,12.85,297.0,1.08,2024]
["2024-09-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.36,12.85,301.0,2.15,2024]
["2024-09-24T18:30:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.13,12.85,314.0,2.15,2024]
["2024-09-24T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.33,12.85,11.0,1.47,2024]
["2024-09-24T18:40:00.000000Z","USDR1",null,null,null,null,670.0,0.14,0.24,12.85,49.0,0.14,2024]
["2024-09-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,12.85,12.0,0.83,2024]
["2024-09-24T18:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.16,0.36,12.85,42.0,3.26,2024]
["2024-09-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,12.85,241.0,2.2,2024]
["2024-09-24T19:00:00.000000Z","USDR1",null,null,null,null,670.0,0.1,0.39,12.85,245.0,1.68,2024]
["2024-09-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.85,226.0,2.48,2024]
["2024-09-24T19:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.4,12.85,224.0,3.14,2024]
["2024-09-24T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.41,12.84,202.0,1.83,2024]
["2024-09-24T19:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.39,12.84,272.0,1.69,2024]
["2024-09-24T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,12.84,327.0,1.07,2024]
["2024-09-24T19:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.13,0.43,12.84,237.0,3.58,2024]
["2024-09-24T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.41,12.84,286.0,1.7,2024]
["2024-09-24T19:40:00.000000Z","USDR1",null,null,null,null,820.0,0.34,0.28,12.84,242.0,4.51,2024]
["2024-09-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.85,216.0,2.54,2024]
["2024-09-24T19:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.3,0.36,12.84,30.0,0.73,2024]
["2024-09-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.52,12.84,255.0,2.9,2024]
["2024-09-24T20:00:00.000000Z","USDR1",null,null,null,null,820.0,0.05,0.38,12.84,257.0,2.83,2024]
["2024-09-24T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.84,269.0,1.69,2024]
["2024-09-24T20:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.04,0.4,12.84,197.0,1.02,2024]
["2024-09-24T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.53,12.84,81.0,1.57,2024]
["2024-09-24T20:20:00.000000Z","USDR1",null,null,null,null,940.0,0.09,0.42,12.84,262.0,1.88,2024]
["2024-09-24T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.41,12.84,315.0,0.18,2024]
["2024-09-24T20:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.09,0.34,12.85,261.0,0.39,2024]
["2024-09-24T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.23,12.85,92.0,4.19,2024]
["2024-09-24T20:40:00.000000Z","USDR1",null,null,null,null,940.0,0.28,0.08,12.85,266.0,2.73,2024]
["2024-09-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.85,260.0,2.03,2024]
["2024-09-24T20:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.33,0.03,12.85,92.0,4.02,2024]
["2024-09-24T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.24,12.85,95.0,0.82,2024]
["2024-09-24T21:00:00.000000Z","USDR1",null,null,null,null,940.0,-0.17,0.31,12.85,99.0,1.04,2024]
["2024-09-24T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.24,12.85,99.0,2.03,2024]
["2024-09-24T21:10:00.000000Z","USDR1",null,null,null,null,940.0,0.19,0.46,12.85,219.0,1.31,2024]
["2024-09-24T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.43,12.85,190.0,0.22,2024]
["2024-09-24T21:20:00.000000Z","USDR1",null,null,null,null,940.0,0.12,0.37,12.85,264.0,1.38,2024]
["2024-09-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.43,12.85,267.0,1.15,2024]
["2024-09-24T21:30:00.000000Z","USDR1",null,null,null,null,940.0,0.08,0.34,12.85,269.0,2.8,2024]
["2024-09-24T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.29,12.85,257.0,0.59,2024]
["2024-09-24T21:40:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.34,12.85,264.0,1.63,2024]
["2024-09-24T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.85,308.0,0.27,2024]
["2024-09-24T21:50:00.000000Z","USDR1",null,null,null,null,940.0,0.13,0.43,12.85,22.0,0.2,2024]
["2024-09-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.34,12.85,254.0,1.51,2024]
["2024-09-24T22:00:00.000000Z","USDR1",null,null,null,null,940.0,-0.09,0.36,12.85,196.0,2.16,2024]
["2024-09-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.38,12.84,223.0,0.57,2024]
["2024-09-24T22:10:00.000000Z","USDR1",null,null,null,null,910.0,0.13,0.31,12.84,269.0,3.34,2024]
["2024-09-24T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.09,12.84,107.0,4.5,2024]
["2024-09-24T22:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.1,0.37,12.84,268.0,3.37,2024]
["2024-09-24T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.84,272.0,0.34,2024]
["2024-09-24T22:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.35,0.06,12.84,89.0,0.73,2024]
["2024-09-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.29,12.84,271.0,4.06,2024]
["2024-09-24T22:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.13,0.32,12.84,274.0,2.16,2024]
["2024-09-24T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,12.84,271.0,4.0,2024]
["2024-09-24T22:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.22,0.16,12.84,270.0,4.03,2024]
["2024-09-24T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.14,12.85,84.0,1.48,2024]
["2024-09-24T23:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.38,12.84,262.0,0.82,2024]
["2024-09-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.3,12.85,266.0,2.78,2024]
["2024-09-24T23:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.28,0.14,12.85,263.0,3.54,2024]
["2024-09-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,12.84,265.0,4.15,2024]
["2024-09-24T23:20:00.000000Z","USDR1",null,null,null,null,1100.0,-0.32,0.02,12.84,265.0,3.31,2024]
["2024-09-24T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.07,12.84,267.0,4.06,2024]
["2024-09-24T23:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.3,0.11,12.84,267.0,3.5,2024]
["2024-09-24T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.37,12.83,261.0,1.39,2024]
["2024-09-24T23:40:00.000000Z","USDR1",null,null,null,null,1100.0,-0.18,0.45,12.83,267.0,1.53,2024]
["2024-09-24T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.37,12.84,266.0,2.09,2024]
["2024-09-24T23:50:00.000000Z","USDR1",null,null,null,null,1100.0,-0.24,0.33,12.84,266.0,3.32,2024]
["2024-09-24T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.84,266.0,3.57,2024]
["2024-09-25T00:00:00.000000Z","USDR1",null,null,null,null,1100.0,-0.33,0.02,12.83,235.0,3.42,2024]
["2024-09-25T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.84,242.0,4.31,2024]
["2024-09-25T00:10:00.000000Z","USDR1",null,null,null,null,1070.0,-0.62,0.01,12.84,222.0,2.85,2024]
["2024-09-25T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.01,12.84,31.0,0.67,2024]
["2024-09-25T00:20:00.000000Z","USDR1",null,null,null,null,1070.0,-0.66,0.01,12.84,345.0,4.3,2024]
["2024-09-25T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.01,12.85,356.0,4.21,2024]
["2024-09-25T00:30:00.000000Z","USDR1",null,null,null,null,1070.0,-0.65,0.01,12.84,8.0,4.28,2024]
["2024-09-25T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.21,12.85,45.0,5.9,2024]
["2024-09-25T00:40:00.000000Z","USDR1",null,null,null,null,1070.0,-0.02,0.02,12.85,null,null,2024]
["2024-09-25T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.38,12.85,null,null,2024]
["2024-09-25T00:50:00.000000Z","USDR1",null,null,null,null,1070.0,-0.86,0.01,12.85,54.0,6.42,2024]
["2024-09-25T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.86,0.02,12.86,50.0,5.69,2024]
["2024-09-25T01:00:00.000000Z","USDR1",null,null,null,null,1070.0,-0.42,0.4,12.86,61.0,5.93,2024]
["2024-09-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.85,72.0,6.12,2024]
["2024-09-25T01:10:00.000000Z","USDR1",null,null,null,null,1290.0,0.0,0.02,12.86,null,null,2024]
["2024-09-25T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.41,12.86,66.0,4.52,2024]
["2024-09-25T01:20:00.000000Z","USDR1",null,null,null,null,1290.0,-0.86,0.01,12.85,67.0,4.51,2024]
["2024-09-25T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.51,12.86,84.0,5.2,2024]
["2024-09-25T01:30:00.000000Z","USDR1",null,null,null,null,1290.0,0.0,0.18,12.86,86.0,5.0,2024]
["2024-09-25T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.01,12.86,116.0,3.09,2024]
["2024-09-25T01:40:00.000000Z","USDR1",null,null,null,null,1290.0,-0.28,0.02,12.86,null,null,2024]
["2024-09-25T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,12.86,199.0,0.31,2024]
["2024-09-25T01:50:00.000000Z","USDR1",null,null,null,null,1290.0,-0.1,0.18,12.85,243.0,1.59,2024]
["2024-09-25T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.19,12.85,117.0,4.03,2024]
["2024-09-25T02:00:00.000000Z","USDR1",null,null,null,null,1290.0,0.09,0.04,12.86,null,null,2024]
["2024-09-25T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.28,12.85,138.0,2.23,2024]
["2024-09-25T02:10:00.000000Z","USDR1",null,null,null,null,1270.0,-0.04,0.3,12.86,195.0,1.86,2024]
["2024-09-25T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.24,12.86,208.0,2.43,2024]
["2024-09-25T02:20:00.000000Z","USDR1",null,null,null,null,1270.0,-0.28,0.01,12.86,219.0,3.37,2024]
["2024-09-25T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.3,12.86,205.0,2.61,2024]
["2024-09-25T02:30:00.000000Z","USDR1",null,null,null,null,1270.0,-0.27,0.01,12.86,133.0,3.73,2024]
["2024-09-25T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,12.86,162.0,2.55,2024]
["2024-09-25T02:40:00.000000Z","USDR1",null,null,null,null,1270.0,0.03,0.04,12.86,158.0,2.66,2024]
["2024-09-25T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.86,182.0,2.31,2024]
["2024-09-25T02:50:00.000000Z","USDR1",null,null,null,null,1270.0,0.0,0.03,12.86,179.0,2.49,2024]
["2024-09-25T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.42,12.86,119.0,8.33,2024]
["2024-09-25T03:00:00.000000Z","USDR1",null,null,null,null,1270.0,-0.69,0.02,12.86,null,null,2024]
["2024-09-25T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.86,null,null,2024]
["2024-09-25T03:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.02,12.86,194.0,4.13,2024]
["2024-09-25T03:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.86,182.0,3.93,2024]
["2024-09-25T03:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,12.86,181.0,1.75,2024]
["2024-09-25T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,188.0,0.32,2024]
["2024-09-25T03:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.02,12.86,140.0,2.04,2024]
["2024-09-25T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.85,170.0,2.61,2024]
["2024-09-25T03:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,12.86,143.0,0.32,2024]
["2024-09-25T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.86,88.0,8.37,2024]
["2024-09-25T03:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.11,0.14,12.86,82.0,3.49,2024]
["2024-09-25T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,82.0,2.04,2024]
["2024-09-25T04:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.02,0.04,12.86,null,null,2024]
["2024-09-25T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,null,null,2024]
["2024-09-25T04:10:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.02,12.86,null,null,2024]
["2024-09-25T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,null,null,2024]
["2024-09-25T04:20:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,12.86,87.0,1.99,2024]
["2024-09-25T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,null,null,2024]
["2024-09-25T04:30:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,12.86,96.0,1.96,2024]
["2024-09-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.86,96.0,2.06,2024]
["2024-09-25T04:40:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,12.86,101.0,2.06,2024]
["2024-09-25T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,94.0,2.12,2024]
["2024-09-25T04:50:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.86,92.0,2.17,2024]
["2024-09-25T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,96.0,2.18,2024]
["2024-09-25T05:00:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,12.86,null,null,2024]
["2024-09-25T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,12.86,null,null,2024]
["2024-09-25T05:10:00.000000Z","USDR1",null,null,null,null,890.0,0.17,0.12,12.86,null,null,2024]
["2024-09-25T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.15,12.86,123.0,1.52,2024]
["2024-09-25T05:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.05,0.16,12.86,98.0,1.85,2024]
["2024-09-25T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,93.0,2.19,2024]
["2024-09-25T05:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.02,0.02,12.86,97.0,2.2,2024]
["2024-09-25T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,112.0,2.23,2024]
["2024-09-25T05:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.03,0.2,12.86,104.0,1.74,2024]
["2024-09-25T05:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.86,133.0,2.39,2024]
["2024-09-25T05:50:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.21,12.86,130.0,2.52,2024]
["2024-09-25T05:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.22,12.86,null,null,2024]
["2024-09-25T06:00:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.21,12.86,114.0,1.63,2024]
["2024-09-25T06:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.09,12.86,107.0,2.89,2024]
["2024-09-25T06:10:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.16,12.86,122.0,2.61,2024]
["2024-09-25T06:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.11,12.86,null,null,2024]
["2024-09-25T06:20:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.2,12.86,119.0,2.73,2024]
["2024-09-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.86,124.0,3.34,2024]
["2024-09-25T06:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.09,0.22,12.86,null,null,2024]
["2024-09-25T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.2,12.86,142.0,4.59,2024]
["2024-09-25T06:40:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.16,12.86,116.0,2.26,2024]
["2024-09-25T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,119.0,1.3,2024]
["2024-09-25T06:50:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.2,12.86,135.0,1.93,2024]
["2024-09-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.86,102.0,1.86,2024]
["2024-09-25T07:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.86,161.0,1.28,2024]
["2024-09-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,211.0,0.21,2024]
["2024-09-25T07:10:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.02,12.86,143.0,0.19,2024]
["2024-09-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,111.0,1.07,2024]
["2024-09-25T07:20:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.02,12.86,98.0,1.88,2024]
["2024-09-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.86,106.0,1.93,2024]
["2024-09-25T07:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.03,12.86,117.0,2.21,2024]
["2024-09-25T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.87,137.0,2.73,2024]
["2024-09-25T07:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.03,12.87,140.0,2.97,2024]
["2024-09-25T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,144.0,1.88,2024]
["2024-09-25T07:50:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.86,139.0,3.08,2024]
["2024-09-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,139.0,3.13,2024]
["2024-09-25T08:00:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,12.87,137.0,3.14,2024]
["2024-09-25T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,139.0,2.94,2024]
["2024-09-25T08:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.01,0.02,12.86,127.0,1.83,2024]
["2024-09-25T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,122.0,2.15,2024]
["2024-09-25T08:20:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.87,179.0,1.97,2024]
["2024-09-25T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.86,213.0,1.45,2024]
["2024-09-25T08:30:00.000000Z","USDR1",null,null,null,null,940.0,0.16,0.2,12.86,222.0,3.6,2024]
["2024-09-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,192.0,1.6,2024]
["2024-09-25T08:40:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.86,191.0,1.07,2024]
["2024-09-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,40.0,0.1,2024]
["2024-09-25T08:50:00.000000Z","USDR1",null,null,null,null,940.0,0.01,0.04,12.87,261.0,0.39,2024]
["2024-09-25T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.86,209.0,1.93,2024]
["2024-09-25T09:00:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.87,192.0,0.33,2024]
["2024-09-25T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,12.87,284.0,2.38,2024]
["2024-09-25T09:10:00.000000Z","USDR1",null,null,null,null,1030.0,-0.04,0.02,12.87,292.0,1.99,2024]
["2024-09-25T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,300.0,1.79,2024]
["2024-09-25T09:20:00.000000Z","USDR1",null,null,null,null,1020.0,0.0,0.02,12.86,null,null,2024]
["2024-09-25T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.86,5.0,0.99,2024]
["2024-09-25T09:30:00.000000Z","USDR1",null,null,null,null,1030.0,-0.03,0.02,12.87,60.0,0.69,2024]
["2024-09-25T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.86,62.0,1.7,2024]
["2024-09-25T09:40:00.000000Z","USDR1",null,null,null,null,1020.0,-0.04,0.02,12.87,61.0,0.39,2024]
["2024-09-25T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.87,null,null,2024]
["2024-09-25T09:50:00.000000Z","USDR1",null,null,null,null,1030.0,-0.05,0.02,12.87,43.0,1.73,2024]
["2024-09-25T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,12.87,52.0,1.62,2024]
["2024-09-25T10:00:00.000000Z","USDR1",null,null,null,null,1020.0,-0.04,0.02,12.86,72.0,1.6,2024]
["2024-09-25T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.87,84.0,1.55,2024]
["2024-09-25T10:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.04,0.06,12.87,100.0,1.29,2024]
["2024-09-25T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,12.86,106.0,1.34,2024]
["2024-09-25T10:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.12,12.86,87.0,1.61,2024]
["2024-09-25T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.09,12.86,29.0,0.21,2024]
["2024-09-25T10:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.03,12.86,190.0,0.25,2024]
["2024-09-25T10:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.86,222.0,1.47,2024]
["2024-09-25T10:40:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,12.87,261.0,0.7,2024]
["2024-09-25T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,109.0,0.1,2024]
["2024-09-25T10:50:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.02,12.87,64.0,0.14,2024]
["2024-09-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,50.0,0.22,2024]
["2024-09-25T11:00:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,12.87,133.0,0.24,2024]
["2024-09-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,92.0,1.99,2024]
["2024-09-25T11:10:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.02,12.87,91.0,1.27,2024]
["2024-09-25T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,89.0,1.97,2024]
["2024-09-25T11:20:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.87,91.0,2.08,2024]
["2024-09-25T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,93.0,2.23,2024]
["2024-09-25T11:30:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.87,89.0,2.18,2024]
["2024-09-25T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,94.0,2.18,2024]
["2024-09-25T11:40:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.03,12.87,93.0,2.43,2024]
["2024-09-25T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,96.0,2.34,2024]
["2024-09-25T11:50:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.87,93.0,3.83,2024]
["2024-09-25T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,93.0,2.95,2024]
["2024-09-25T12:00:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.03,12.87,89.0,2.3,2024]
["2024-09-25T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,93.0,2.06,2024]
["2024-09-25T12:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.87,96.0,1.98,2024]
["2024-09-25T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,101.0,0.9,2024]
["2024-09-25T12:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.87,129.0,0.37,2024]
["2024-09-25T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,93.0,1.99,2024]
["2024-09-25T12:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,12.87,110.0,0.86,2024]
["2024-09-25T12:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.08,12.87,79.0,2.14,2024]
["2024-09-25T12:40:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.87,94.0,2.11,2024]
["2024-09-25T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,95.0,2.15,2024]
["2024-09-25T12:50:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,12.87,94.0,2.38,2024]
["2024-09-25T12:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.87,95.0,2.26,2024]
["2024-09-25T13:00:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,12.86,91.0,2.39,2024]
["2024-09-25T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,97.0,2.29,2024]
["2024-09-25T13:10:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,12.87,93.0,1.78,2024]
["2024-09-25T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,136.0,2.95,2024]
["2024-09-25T13:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.87,137.0,3.02,2024]
["2024-09-25T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.87,131.0,3.3,2024]
["2024-09-25T13:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.87,122.0,4.01,2024]
["2024-09-25T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,118.0,4.35,2024]
["2024-09-25T13:40:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.87,93.0,2.2,2024]
["2024-09-25T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.87,89.0,1.58,2024]
["2024-09-25T13:50:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,12.87,87.0,2.22,2024]
["2024-09-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,87.0,2.31,2024]
["2024-09-25T14:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.87,91.0,2.08,2024]
["2024-09-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.87,89.0,2.26,2024]
["2024-09-25T14:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.87,82.0,2.16,2024]
["2024-09-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.87,82.0,1.13,2024]
["2024-09-25T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.87,89.0,1.88,2024]
["2024-09-25T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.87,92.0,1.94,2024]
["2024-09-25T14:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.06,12.87,91.0,1.99,2024]
["2024-09-25T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.87,135.0,2.49,2024]
["2024-09-25T14:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.15,12.86,121.0,3.59,2024]
["2024-09-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.1,12.87,110.0,5.61,2024]
["2024-09-25T14:50:00.000000Z","USDR1",null,null,null,null,900.0,0.2,0.09,12.87,null,null,2024]
["2024-09-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.04,12.87,null,null,2024]
["2024-09-25T15:00:00.000000Z","USDR1",null,null,null,null,820.0,0.19,0.07,12.87,null,null,2024]
["2024-09-25T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,12.87,null,null,2024]
["2024-09-25T15:10:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.15,12.87,null,null,2024]
["2024-09-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.29,12.87,null,null,2024]
["2024-09-25T15:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.22,12.87,118.0,4.28,2024]
["2024-09-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.25,12.87,142.0,3.8,2024]
["2024-09-25T15:30:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.32,12.87,null,null,2024]
["2024-09-25T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,12.86,131.0,3.49,2024]
["2024-09-25T15:40:00.000000Z","USDR1",null,null,null,null,830.0,0.06,0.25,12.86,120.0,3.84,2024]
["2024-09-25T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,113.0,5.3,2024]
["2024-09-25T15:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.06,12.86,null,null,2024]
["2024-09-25T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,12.86,120.0,4.5,2024]
["2024-09-25T16:00:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.86,116.0,4.76,2024]
["2024-09-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.86,100.0,6.17,2024]
["2024-09-25T16:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.18,12.86,118.0,4.1,2024]
["2024-09-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,12.86,126.0,3.15,2024]
["2024-09-25T16:20:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.28,12.86,119.0,3.54,2024]
["2024-09-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.86,95.0,4.24,2024]
["2024-09-25T16:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,12.86,112.0,2.96,2024]
["2024-09-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,106.0,2.62,2024]
["2024-09-25T16:40:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,12.86,99.0,2.76,2024]
["2024-09-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,96.0,2.2,2024]
["2024-09-25T16:50:00.000000Z","USDR1",null,null,null,null,770.0,0.03,0.06,12.85,82.0,1.49,2024]
["2024-09-25T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,12.86,87.0,2.83,2024]
["2024-09-25T17:00:00.000000Z","USDR1",null,null,null,null,770.0,0.18,0.23,12.85,277.0,4.13,2024]
["2024-09-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.25,12.85,283.0,5.2,2024]
["2024-09-25T17:10:00.000000Z","USDR1",null,null,null,null,760.0,0.2,0.27,12.86,284.0,4.29,2024]
["2024-09-25T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.39,12.86,294.0,4.8,2024]
["2024-09-25T17:20:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.31,12.86,295.0,4.45,2024]
["2024-09-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,12.86,303.0,3.48,2024]
["2024-09-25T17:30:00.000000Z","USDR1",null,null,null,null,760.0,0.27,0.3,12.86,281.0,4.21,2024]
["2024-09-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,295.0,4.39,2024]
["2024-09-25T17:40:00.000000Z","USDR1",null,null,null,null,760.0,0.12,0.13,12.85,302.0,4.5,2024]
["2024-09-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,12.85,301.0,4.21,2024]
["2024-09-25T17:50:00.000000Z","USDR1",null,null,null,null,760.0,0.3,0.03,12.85,290.0,3.34,2024]
["2024-09-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.38,12.85,274.0,3.82,2024]
["2024-09-25T18:00:00.000000Z","USDR1",null,null,null,null,760.0,0.08,0.19,12.85,277.0,3.8,2024]
["2024-09-25T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.47,12.85,281.0,3.59,2024]
["2024-09-25T18:10:00.000000Z","USDR1",null,null,null,null,740.0,0.31,0.03,12.85,null,null,2024]
["2024-09-25T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.85,266.0,3.95,2024]
["2024-09-25T18:20:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.2,12.85,277.0,3.93,2024]
["2024-09-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.85,275.0,3.94,2024]
["2024-09-25T18:30:00.000000Z","USDR1",null,null,null,null,740.0,0.12,0.33,12.84,263.0,3.99,2024]
["2024-09-25T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.36,12.84,305.0,1.8,2024]
["2024-09-25T18:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.08,0.38,12.84,247.0,2.96,2024]
["2024-09-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.84,242.0,3.82,2024]
["2024-09-25T18:50:00.000000Z","USDR1",null,null,null,null,740.0,0.12,0.29,12.84,257.0,2.82,2024]
["2024-09-25T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,12.84,273.0,3.06,2024]
["2024-09-25T19:00:00.000000Z","USDR1",null,null,null,null,740.0,0.15,0.29,12.84,261.0,2.62,2024]
["2024-09-25T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.0,12.85,266.0,2.38,2024]
["2024-09-25T19:10:00.000000Z","USDR1",null,null,null,null,920.0,0.23,0.25,12.84,234.0,3.1,2024]
["2024-09-25T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,12.84,195.0,1.5,2024]
["2024-09-25T19:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.11,0.37,12.84,261.0,1.25,2024]
["2024-09-25T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.29,12.84,93.0,2.56,2024]
["2024-09-25T19:30:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.39,12.84,267.0,1.78,2024]
["2024-09-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,12.84,266.0,1.62,2024]
["2024-09-25T19:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.11,0.32,12.84,263.0,1.54,2024]
["2024-09-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.31,12.84,244.0,4.57,2024]
["2024-09-25T19:50:00.000000Z","USDR1",null,null,null,null,920.0,0.18,0.48,12.84,250.0,3.39,2024]
["2024-09-25T20:00:00.000000Z","USDR1",null,null,null,null,840.0,null,null,null,null,null,2024]
["2024-09-25T20:10:00.000000Z","USDR1",null,null,null,null,950.0,null,null,null,null,null,2024]
["2024-09-25T20:13:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.3,12.83,232.0,0.3,2024]
["2024-09-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.84,244.0,1.55,2024]
["2024-09-25T20:20:00.000000Z","USDR1",7620.0,2500.0,null,null,950.0,0.08,0.39,12.84,265.0,1.85,2024]
["2024-09-25T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.31,12.83,257.0,0.28,2024]
["2024-09-25T20:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.34,0.08,12.83,101.0,0.57,2024]
["2024-09-25T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.39,12.83,269.0,3.76,2024]
["2024-09-25T20:40:00.000000Z","USDR1",null,null,null,null,950.0,0.11,0.29,12.84,270.0,3.19,2024]
["2024-09-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.37,12.83,270.0,4.2,2024]
["2024-09-25T20:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.04,0.24,12.84,270.0,3.61,2024]
["2024-09-25T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.33,12.83,264.0,0.56,2024]
["2024-09-25T21:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.32,12.83,251.0,0.5,2024]
["2024-09-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,12.83,263.0,2.21,2024]
["2024-09-25T21:10:00.000000Z","USDR1",null,null,null,null,940.0,0.26,0.29,12.83,266.0,4.07,2024]
["2024-09-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.34,12.83,263.0,3.13,2024]
["2024-09-25T21:20:00.000000Z","USDR1",null,null,null,null,940.0,-0.09,0.25,12.83,153.0,0.42,2024]
["2024-09-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,12.83,254.0,0.56,2024]
["2024-09-25T21:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.04,0.02,12.83,264.0,1.08,2024]
["2024-09-25T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.05,12.83,89.0,1.69,2024]
["2024-09-25T21:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.13,0.12,12.83,270.0,3.84,2024]
["2024-09-25T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.83,254.0,0.89,2024]
["2024-09-25T21:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.03,0.03,12.83,264.0,3.08,2024]
["2024-09-25T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.83,267.0,2.64,2024]
["2024-09-25T22:00:00.000000Z","USDR1",null,null,null,null,940.0,-0.05,0.02,12.83,266.0,4.31,2024]
["2024-09-25T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.83,264.0,4.09,2024]
["2024-09-25T22:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.07,0.23,12.83,265.0,4.63,2024]
["2024-09-25T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.12,12.83,253.0,2.54,2024]
["2024-09-25T22:20:00.000000Z","USDR1",null,null,null,null,1000.0,-0.15,0.13,12.83,226.0,0.41,2024]
["2024-09-25T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.83,190.0,0.42,2024]
["2024-09-25T22:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.29,0.01,12.83,237.0,0.76,2024]
["2024-09-25T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,12.83,256.0,4.36,2024]
["2024-09-25T22:40:00.000000Z","USDR1",null,null,null,null,1000.0,-0.22,0.14,12.83,267.0,3.53,2024]
["2024-09-25T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.83,271.0,3.68,2024]
["2024-09-25T22:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.31,0.03,12.83,320.0,0.18,2024]
["2024-09-25T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.83,86.0,0.73,2024]
["2024-09-25T23:00:00.000000Z","USDR1",null,null,null,null,1000.0,-0.32,0.02,12.83,115.0,0.16,2024]
["2024-09-25T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.83,89.0,2.68,2024]
["2024-09-25T23:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.31,0.02,12.83,67.0,2.6,2024]
["2024-09-25T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.14,12.83,87.0,1.38,2024]
["2024-09-25T23:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.3,0.02,12.83,56.0,3.65,2024]
["2024-09-25T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.01,12.83,41.0,2.67,2024]
["2024-09-25T23:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.31,0.02,12.83,33.0,2.55,2024]
["2024-09-25T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.83,43.0,2.91,2024]
["2024-09-25T23:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.31,0.02,12.83,34.0,2.63,2024]
["2024-09-25T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.83,62.0,4.56,2024]
["2024-09-25T23:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.3,0.02,12.83,6.0,2.03,2024]
["2024-09-25T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,12.83,null,null,2024]
["2024-09-26T00:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.26,0.0,12.83,null,null,2024]
["2024-09-26T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.83,null,null,2024]
["2024-09-26T00:10:00.000000Z","USDR1",null,null,null,null,1080.0,-0.29,0.01,12.83,81.0,2.74,2024]
["2024-09-26T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.83,86.0,2.22,2024]
["2024-09-26T00:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.42,0.07,12.83,null,null,2024]
["2024-09-26T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.83,99.0,0.82,2024]
["2024-09-26T00:30:00.000000Z","USDR1",null,null,null,null,1080.0,-0.31,0.01,12.83,83.0,1.58,2024]
["2024-09-26T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.01,12.83,84.0,1.51,2024]
["2024-09-26T00:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.28,0.02,12.83,87.0,2.22,2024]
["2024-09-26T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.83,94.0,1.08,2024]
["2024-09-26T00:50:00.000000Z","USDR1",null,null,null,null,1080.0,-0.31,0.02,12.83,177.0,1.99,2024]
["2024-09-26T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.83,80.0,0.14,2024]
["2024-09-26T01:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.32,0.02,12.83,82.0,1.63,2024]
["2024-09-26T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.83,81.0,1.0,2024]
["2024-09-26T01:10:00.000000Z","USDR1",null,null,null,null,1200.0,-0.33,0.02,12.83,77.0,3.94,2024]
["2024-09-26T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.83,8.0,2.49,2024]
["2024-09-26T01:20:00.000000Z","USDR1",null,null,null,null,1200.0,-0.31,0.02,12.83,43.0,5.61,2024]
["2024-09-26T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.03,12.83,28.0,3.94,2024]
["2024-09-26T01:30:00.000000Z","USDR1",null,null,null,null,1200.0,-0.35,0.03,12.83,61.0,4.6,2024]
["2024-09-26T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.83,39.0,3.0,2024]
["2024-09-26T01:40:00.000000Z","USDR1",null,null,null,null,1200.0,-0.33,0.02,12.83,29.0,4.12,2024]
["2024-09-26T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.02,12.84,46.0,3.23,2024]
["2024-09-26T01:50:00.000000Z","USDR1",null,null,null,null,1200.0,-0.37,0.04,12.83,47.0,3.39,2024]
["2024-09-26T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.26,12.84,49.0,3.33,2024]
["2024-09-26T02:00:00.000000Z","USDR1",null,null,null,null,1200.0,-0.13,0.15,12.84,272.0,1.27,2024]
["2024-09-26T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.84,357.0,1.97,2024]
["2024-09-26T02:10:00.000000Z","USDR1",null,null,null,null,1310.0,-0.33,0.24,12.84,359.0,2.12,2024]
["2024-09-26T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.85,343.0,0.46,2024]
["2024-09-26T02:20:00.000000Z","USDR1",null,null,null,null,1310.0,-0.32,0.02,12.85,355.0,0.69,2024]
["2024-09-26T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.84,54.0,1.14,2024]
["2024-09-26T02:30:00.000000Z","USDR1",null,null,null,null,1310.0,-0.25,0.12,12.85,278.0,1.46,2024]
["2024-09-26T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.84,329.0,0.25,2024]
["2024-09-26T02:40:00.000000Z","USDR1",null,null,null,null,1280.0,-0.32,0.03,12.85,90.0,2.13,2024]
["2024-09-26T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.85,99.0,2.33,2024]
["2024-09-26T02:50:00.000000Z","USDR1",null,null,null,null,1310.0,-0.04,0.29,12.85,257.0,2.07,2024]
["2024-09-26T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,12.85,226.0,0.39,2024]
["2024-09-26T03:00:00.000000Z","USDR1",null,null,null,null,1310.0,-0.13,0.24,12.85,231.0,0.63,2024]
["2024-09-26T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.15,12.85,237.0,0.94,2024]
["2024-09-26T03:10:00.000000Z","USDR1",null,null,null,null,1140.0,-0.29,0.03,12.85,137.0,2.9,2024]
["2024-09-26T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.85,166.0,2.01,2024]
["2024-09-26T03:20:00.000000Z","USDR1",null,null,null,null,1140.0,-0.32,0.04,12.85,197.0,1.33,2024]
["2024-09-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.85,186.0,2.19,2024]
["2024-09-26T03:30:00.000000Z","USDR1",null,null,null,null,1140.0,-0.01,0.03,12.85,251.0,0.36,2024]
["2024-09-26T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,12.85,150.0,2.34,2024]
["2024-09-26T03:40:00.000000Z","USDR1",null,null,null,null,1140.0,-0.31,0.03,12.85,119.0,4.61,2024]
["2024-09-26T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.07,12.85,122.0,4.71,2024]
["2024-09-26T03:50:00.000000Z","USDR1",null,null,null,null,1140.0,-0.31,0.03,12.85,128.0,3.93,2024]
["2024-09-26T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,137.0,3.15,2024]
["2024-09-26T04:00:00.000000Z","USDR1",null,null,null,null,1140.0,-0.2,0.2,12.86,144.0,2.94,2024]
["2024-09-26T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.25,12.85,125.0,4.22,2024]
["2024-09-26T04:10:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,12.86,123.0,2.59,2024]
["2024-09-26T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.86,140.0,3.15,2024]
["2024-09-26T04:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.32,0.03,12.85,135.0,4.64,2024]
["2024-09-26T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.85,148.0,4.71,2024]
["2024-09-26T04:30:00.000000Z","USDR1",null,null,null,null,1050.0,-0.31,0.03,12.85,135.0,3.09,2024]
["2024-09-26T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.86,127.0,3.84,2024]
["2024-09-26T04:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.14,0.16,12.86,118.0,4.62,2024]
["2024-09-26T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.85,120.0,4.45,2024]
["2024-09-26T04:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.29,0.02,12.85,136.0,4.28,2024]
["2024-09-26T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.85,121.0,4.54,2024]
["2024-09-26T05:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,12.85,120.0,4.6,2024]
["2024-09-26T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.86,121.0,4.52,2024]
["2024-09-26T05:10:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.02,12.86,124.0,4.64,2024]
["2024-09-26T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,12.86,122.0,4.46,2024]
["2024-09-26T05:20:00.000000Z","USDR1",null,null,null,null,1120.0,0.01,0.03,12.86,124.0,4.83,2024]
["2024-09-26T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,116.0,4.41,2024]
["2024-09-26T05:30:00.000000Z","USDR1",null,null,null,null,1120.0,0.01,0.02,12.86,119.0,4.53,2024]
["2024-09-26T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.86,118.0,2.55,2024]
["2024-09-26T05:40:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.02,12.85,108.0,3.09,2024]
["2024-09-26T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,96.0,2.25,2024]
["2024-09-26T05:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.02,0.02,12.83,113.0,2.28,2024]
["2024-09-26T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.84,94.0,2.29,2024]
["2024-09-26T06:00:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.03,12.85,96.0,2.32,2024]
["2024-09-26T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,98.0,2.21,2024]
["2024-09-26T06:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.85,94.0,2.21,2024]
["2024-09-26T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,96.0,1.98,2024]
["2024-09-26T06:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.85,93.0,2.11,2024]
["2024-09-26T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.85,91.0,2.14,2024]
["2024-09-26T06:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.86,95.0,2.29,2024]
["2024-09-26T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,95.0,2.28,2024]
["2024-09-26T06:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,12.86,94.0,2.23,2024]
["2024-09-26T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,98.0,2.23,2024]
["2024-09-26T06:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.86,120.0,2.59,2024]
["2024-09-26T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,135.0,3.08,2024]
["2024-09-26T07:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.86,132.0,3.07,2024]
["2024-09-26T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,115.0,3.64,2024]
["2024-09-26T07:10:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.03,12.86,125.0,3.79,2024]
["2024-09-26T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.86,132.0,3.13,2024]
["2024-09-26T07:20:00.000000Z","USDR1",null,null,null,null,1110.0,0.01,0.03,12.86,132.0,3.02,2024]
["2024-09-26T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.86,124.0,3.72,2024]
["2024-09-26T07:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,12.86,116.0,4.66,2024]
["2024-09-26T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.86,117.0,4.75,2024]
["2024-09-26T07:40:00.000000Z","USDR1",null,null,null,null,1110.0,-0.01,0.11,12.86,126.0,5.01,2024]
["2024-09-26T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,122.0,4.73,2024]
["2024-09-26T07:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.86,151.0,4.4,2024]
["2024-09-26T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.86,152.0,4.53,2024]
["2024-09-26T08:00:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.02,12.86,155.0,4.48,2024]
["2024-09-26T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.86,150.0,4.0,2024]
["2024-09-26T08:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.09,0.23,12.86,152.0,4.6,2024]
["2024-09-26T08:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,12.86,187.0,4.05,2024]
["2024-09-26T08:20:00.000000Z","USDR1",null,null,null,null,1040.0,0.02,0.02,12.86,173.0,1.54,2024]
["2024-09-26T08:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.86,178.0,2.36,2024]
["2024-09-26T08:30:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,12.86,135.0,3.06,2024]
["2024-09-26T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.86,102.0,0.44,2024]
["2024-09-26T08:40:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,12.86,94.0,1.99,2024]
["2024-09-26T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,96.0,3.08,2024]
["2024-09-26T08:50:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,12.87,93.0,4.0,2024]
["2024-09-26T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.87,91.0,4.06,2024]
["2024-09-26T09:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,12.87,91.0,3.97,2024]
["2024-09-26T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,12.86,98.0,3.69,2024]
["2024-09-26T09:10:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,12.86,115.0,4.66,2024]
["2024-09-26T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,129.0,5.32,2024]
["2024-09-26T09:20:00.000000Z","USDR1",4398.26,1440.0,null,null,780.0,0.0,0.03,12.86,117.0,5.47,2024]
["2024-09-26T09:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.08,0.18,12.86,135.0,5.6,2024]
["2024-09-26T09:30:00.000000Z","USDR1",4434.84,1450.0,null,null,540.0,0.08,0.1,12.86,111.0,2.98,2024]
["2024-09-26T09:35:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.09,0.13,12.86,142.0,3.39,2024]
["2024-09-26T09:40:00.000000Z","USDR1",4471.42,1460.0,null,null,780.0,-0.03,0.27,12.86,151.0,4.52,2024]
["2024-09-26T09:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.05,0.24,12.86,152.0,4.72,2024]
["2024-09-26T09:50:00.000000Z","USDR1",4471.42,1460.0,null,null,540.0,-0.15,0.31,12.86,157.0,5.3,2024]
["2024-09-26T09:55:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.18,0.3,12.86,null,null,2024]
["2024-09-26T10:00:00.000000Z","USDR1",4297.68,1410.0,null,null,780.0,-0.6,0.08,12.86,null,null,2024]
["2024-09-26T10:05:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.43,0.32,12.86,145.0,6.62,2024]
["2024-09-26T10:10:00.000000Z","USDR1",4398.26,1440.0,null,null,560.0,-0.63,0.03,12.86,null,null,2024]
["2024-09-26T10:15:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.63,0.02,12.86,null,null,2024]
["2024-09-26T10:20:00.000000Z","USDR1",4471.42,1460.0,null,null,690.0,-0.63,0.03,12.86,142.0,6.56,2024]
["2024-09-26T10:25:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.62,0.02,12.86,147.0,4.95,2024]
["2024-09-26T10:30:00.000000Z","USDR1",4343.4,1420.0,null,null,560.0,-0.5,0.14,12.86,143.0,5.11,2024]
["2024-09-26T10:35:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.63,0.02,12.86,135.0,5.76,2024]
["2024-09-26T10:40:00.000000Z","USDR1",4261.1,1390.0,null,null,690.0,-0.32,0.02,12.86,150.0,4.59,2024]
["2024-09-26T10:45:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.45,0.2,12.86,133.0,5.85,2024]
["2024-09-26T10:50:00.000000Z","USDR1",4535.42,1480.0,null,null,560.0,-0.41,0.26,12.86,131.0,6.07,2024]
["2024-09-26T10:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.47,0.23,12.86,145.0,4.91,2024]
["2024-09-26T11:00:00.000000Z","USDR1",4288.54,1400.0,null,null,690.0,-0.42,0.28,12.86,140.0,5.2,2024]
["2024-09-26T11:05:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.43,0.17,12.86,135.0,5.66,2024]
["2024-09-26T11:10:00.000000Z","USDR1",4535.42,1480.0,null,null,530.0,-0.36,0.32,12.86,138.0,5.39,2024]
["2024-09-26T11:15:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.33,0.03,12.86,134.0,5.74,2024]
["2024-09-26T11:20:00.000000Z","USDR1",4526.28,1480.0,null,null,890.0,-0.35,0.03,12.86,135.0,5.62,2024]
["2024-09-26T11:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.46,0.13,12.86,null,null,2024]
["2024-09-26T11:30:00.000000Z","USDR1",4507.99,1470.0,null,null,530.0,-0.37,0.07,12.86,138.0,5.23,2024]
["2024-09-26T11:35:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.35,0.03,12.86,141.0,4.87,2024]
["2024-09-26T11:40:00.000000Z","USDR1",4425.7,1450.0,null,null,890.0,-0.34,0.03,12.86,126.0,4.01,2024]
["2024-09-26T11:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.29,0.16,12.86,162.0,4.06,2024]
["2024-09-26T11:50:00.000000Z","USDR1",4453.13,1460.0,null,null,530.0,0.01,0.27,12.86,228.0,3.33,2024]
["2024-09-26T11:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.08,0.26,12.86,278.0,1.98,2024]
["2024-09-26T12:00:00.000000Z","USDR1",4626.86,1510.0,null,null,890.0,0.02,0.02,12.85,240.0,1.05,2024]
["2024-09-26T12:05:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.0,0.26,12.86,180.0,2.07,2024]
["2024-09-26T12:10:00.000000Z","USDR1",4535.42,1480.0,null,null,740.0,-0.31,0.03,13.53,182.0,2.37,2024]
["2024-09-26T12:15:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.32,0.03,13.71,157.0,0.85,2024]
["2024-09-26T12:20:00.000000Z","USDR1",4315.97,1410.0,null,null,730.0,0.04,0.04,13.69,233.0,0.32,2024]
["2024-09-26T12:25:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.02,0.2,13.69,32.0,0.94,2024]
["2024-09-26T12:30:00.000000Z","USDR1",4389.12,1440.0,null,null,480.0,-0.12,0.22,13.69,297.0,0.39,2024]
["2024-09-26T12:35:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.09,0.23,13.69,234.0,1.44,2024]
["2024-09-26T12:40:00.000000Z","USDR1",4315.97,1410.0,null,null,480.0,0.03,0.29,13.69,210.0,2.42,2024]
["2024-09-26T12:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,0.02,0.02,13.69,190.0,2.12,2024]
["2024-09-26T12:50:00.000000Z","USDR1",4370.83,1430.0,null,null,480.0,-0.3,0.03,13.68,176.0,2.14,2024]
["2024-09-26T12:55:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.19,0.24,13.71,180.0,2.25,2024]
["2024-09-26T13:00:00.000000Z","USDR1",4462.27,1460.0,null,null,480.0,0.0,0.02,13.72,155.0,0.98,2024]
["2024-09-26T13:05:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.25,0.12,13.74,162.0,2.34,2024]
["2024-09-26T13:10:00.000000Z","USDR1",4379.98,1430.0,null,null,680.0,-0.31,0.02,13.74,187.0,2.4,2024]
["2024-09-26T13:15:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.3,0.03,13.75,188.0,2.36,2024]
["2024-09-26T13:20:00.000000Z","USDR1",4425.7,1450.0,null,null,730.0,0.02,0.02,13.76,173.0,2.02,2024]
["2024-09-26T13:25:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.31,0.03,13.77,137.0,3.14,2024]
["2024-09-26T13:30:00.000000Z","USDR1",4352.54,1420.0,null,null,680.0,-0.32,0.03,13.77,145.0,2.92,2024]
["2024-09-26T13:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.33,0.02,13.77,139.0,3.07,2024]
["2024-09-26T13:40:00.000000Z","USDR1",4462.27,1460.0,null,null,680.0,0.03,0.03,13.77,174.0,0.87,2024]
["2024-09-26T13:45:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.0,0.03,13.77,340.0,0.16,2024]
["2024-09-26T13:50:00.000000Z","USDR1",4279.39,1400.0,null,null,680.0,-0.29,0.02,13.77,179.0,2.33,2024]
["2024-09-26T13:55:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.3,0.02,13.77,null,null,2024]
["2024-09-26T14:00:00.000000Z","USDR1",4434.84,1450.0,null,null,730.0,-0.13,0.16,13.77,152.0,2.49,2024]
["2024-09-26T14:05:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.3,0.03,13.77,136.0,3.11,2024]
["2024-09-26T14:10:00.000000Z","USDR1",4187.95,1370.0,null,null,570.0,-0.25,0.11,13.78,157.0,2.49,2024]
["2024-09-26T14:15:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.01,0.23,13.79,175.0,1.95,2024]
["2024-09-26T14:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.3,0.02,13.79,148.0,2.72,2024]
["2024-09-26T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.79,144.0,3.1,2024]
["2024-09-26T14:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.32,0.03,13.78,null,null,2024]
["2024-09-26T14:35:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.27,0.32,13.79,154.0,4.35,2024]
["2024-09-26T14:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.36,0.33,13.78,154.0,4.34,2024]
["2024-09-26T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,13.77,153.0,3.77,2024]
["2024-09-26T14:50:00.000000Z","USDR1",4169.66,1360.0,null,null,570.0,-0.51,0.13,13.78,139.0,3.41,2024]
["2024-09-26T14:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.39,0.03,13.78,119.0,4.64,2024]
["2024-09-26T15:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.39,0.03,13.78,131.0,2.99,2024]
["2024-09-26T15:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.36,0.06,13.78,null,null,2024]
["2024-09-26T15:10:00.000000Z","USDR1",4142.23,1350.0,null,null,490.0,-0.32,0.03,13.78,238.0,2.07,2024]
["2024-09-26T15:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.31,0.4,13.77,205.0,1.1,2024]
["2024-09-26T15:20:00.000000Z","USDR1",4187.95,1370.0,null,null,490.0,-0.2,0.36,13.78,267.0,1.88,2024]
["2024-09-26T15:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.33,0.02,13.77,260.0,2.26,2024]
["2024-09-26T15:30:00.000000Z","USDR1",4169.66,1360.0,null,null,490.0,-0.16,0.34,13.77,248.0,0.97,2024]
["2024-09-26T15:35:00.000000Z","USDR1",4242.82,1390.0,null,null,null,-0.11,0.33,13.77,266.0,3.25,2024]
["2024-09-26T15:40:00.000000Z","USDR1",4224.53,1380.0,null,null,490.0,-0.12,0.35,13.76,265.0,1.75,2024]
["2024-09-26T15:45:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.31,0.02,13.76,251.0,0.46,2024]
["2024-09-26T15:50:00.000000Z","USDR1",4142.23,1350.0,null,null,490.0,-0.34,0.27,13.77,86.0,1.16,2024]
["2024-09-26T15:55:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.24,0.39,13.76,351.0,0.23,2024]
["2024-09-26T16:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.31,0.03,13.77,73.0,1.68,2024]
["2024-09-26T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.78,42.0,1.43,2024]
["2024-09-26T16:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.37,0.3,13.77,48.0,2.82,2024]
["2024-09-26T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.33,13.77,331.0,0.67,2024]
["2024-09-26T16:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.13,0.33,13.76,278.0,2.06,2024]
["2024-09-26T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,13.76,352.0,2.31,2024]
["2024-09-26T16:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.18,0.39,13.8,26.0,2.42,2024]
["2024-09-26T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.42,13.78,297.0,0.68,2024]
["2024-09-26T16:40:00.000000Z","USDR1",null,null,null,null,560.0,0.27,0.16,13.78,272.0,2.26,2024]
["2024-09-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.77,0.0,1.1,2024]
["2024-09-26T16:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.36,0.06,13.78,51.0,2.26,2024]
["2024-09-26T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.11,13.78,39.0,3.94,2024]
["2024-09-26T17:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.28,0.16,13.77,32.0,2.79,2024]
["2024-09-26T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,13.74,244.0,0.04,2024]
["2024-09-26T17:10:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.27,13.59,94.0,0.51,2024]
["2024-09-26T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.16,12.86,88.0,1.43,2024]
["2024-09-26T17:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.26,12.82,88.0,0.94,2024]
["2024-09-26T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.27,12.83,118.0,0.27,2024]
["2024-09-26T17:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.33,12.83,126.0,0.28,2024]
["2024-09-26T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.27,12.83,109.0,1.66,2024]
["2024-09-26T17:40:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.27,12.82,208.0,2.16,2024]
["2024-09-26T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.33,12.82,162.0,1.16,2024]
["2024-09-26T17:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.25,12.82,121.0,0.29,2024]
["2024-09-26T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.82,92.0,0.84,2024]
["2024-09-26T18:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.33,0.03,12.82,88.0,2.08,2024]
["2024-09-26T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.07,12.82,97.0,1.52,2024]
["2024-09-26T18:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.32,0.11,12.83,103.0,1.12,2024]
["2024-09-26T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.21,12.83,106.0,0.86,2024]
["2024-09-26T18:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.02,12.83,243.0,0.33,2024]
["2024-09-26T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.29,12.83,277.0,0.5,2024]
["2024-09-26T18:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.09,0.2,12.82,326.0,0.07,2024]
["2024-09-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,12.82,267.0,1.7,2024]
["2024-09-26T18:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.04,0.3,12.82,111.0,0.63,2024]
["2024-09-26T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.14,12.82,246.0,1.11,2024]
["2024-09-26T18:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.3,0.08,12.82,223.0,0.39,2024]
["2024-09-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.82,268.0,4.07,2024]
["2024-09-26T19:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.03,12.82,264.0,1.94,2024]
["2024-09-26T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,12.83,266.0,1.15,2024]
["2024-09-26T19:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.05,0.05,12.83,263.0,1.1,2024]
["2024-09-26T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.83,81.0,0.63,2024]
["2024-09-26T19:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.09,0.1,12.83,260.0,1.16,2024]
["2024-09-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,12.84,265.0,2.49,2024]
["2024-09-26T19:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.05,0.06,12.84,253.0,0.87,2024]
["2024-09-26T19:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.31,12.83,269.0,2.89,2024]
["2024-09-26T19:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,12.83,84.0,0.39,2024]
["2024-09-26T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.83,210.0,0.09,2024]
["2024-09-26T19:50:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.18,12.83,267.0,0.7,2024]
["2024-09-26T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,264.0,1.93,2024]
["2024-09-26T20:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.03,12.83,113.0,0.29,2024]
["2024-09-26T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.83,239.0,0.51,2024]
["2024-09-26T20:10:00.000000Z","USDR1",null,null,null,null,820.0,0.18,0.25,12.83,263.0,1.37,2024]
["2024-09-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.83,268.0,2.84,2024]
["2024-09-26T20:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,12.83,118.0,0.28,2024]
["2024-09-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.32,12.83,92.0,1.49,2024]
["2024-09-26T20:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.07,0.09,12.83,100.0,2.07,2024]
["2024-09-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,12.83,274.0,0.69,2024]
["2024-09-26T20:40:00.000000Z","USDR1",null,null,null,null,820.0,0.05,0.33,12.83,265.0,1.33,2024]
["2024-09-26T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,108.0,0.6,2024]
["2024-09-26T20:50:00.000000Z","USDR1",null,null,null,null,820.0,0.05,0.31,12.83,147.0,0.71,2024]
["2024-09-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.82,255.0,0.94,2024]
["2024-09-26T21:00:00.000000Z","USDR1",null,null,null,null,820.0,0.24,0.34,12.83,284.0,0.66,2024]
["2024-09-26T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.82,null,null,2024]
["2024-09-26T21:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,12.82,94.0,1.25,2024]
["2024-09-26T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,12.83,257.0,1.36,2024]
["2024-09-26T21:20:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.83,null,null,2024]
["2024-09-26T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,167.0,0.18,2024]
["2024-09-26T21:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.02,12.83,98.0,1.25,2024]
["2024-09-26T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.83,103.0,0.67,2024]
["2024-09-26T21:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,12.83,270.0,0.52,2024]
["2024-09-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,327.0,0.08,2024]
["2024-09-26T21:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.83,90.0,0.5,2024]
["2024-09-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,257.0,0.16,2024]
["2024-09-26T22:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,12.83,152.0,0.07,2024]
["2024-09-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,99.0,0.57,2024]
["2024-09-26T22:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.83,null,null,2024]
["2024-09-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,272.0,0.74,2024]
["2024-09-26T22:20:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.13,12.83,276.0,2.71,2024]
["2024-09-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,273.0,2.09,2024]
["2024-09-26T22:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.83,null,null,2024]
["2024-09-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,275.0,1.3,2024]
["2024-09-26T22:40:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,12.83,null,null,2024]
["2024-09-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.83,null,null,2024]
["2024-09-26T22:50:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,12.83,null,null,2024]
["2024-09-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.83,null,null,2024]
["2024-09-26T23:00:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,12.83,null,null,2024]
["2024-09-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,null,null,2024]
["2024-09-26T23:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.03,12.84,null,null,2024]
["2024-09-26T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,null,null,2024]
["2024-09-26T23:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.04,0.02,12.84,272.0,1.28,2024]
["2024-09-26T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.84,null,null,2024]
["2024-09-26T23:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.01,12.84,88.0,4.07,2024]
["2024-09-26T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.84,86.0,1.39,2024]
["2024-09-26T23:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.01,12.84,null,null,2024]
["2024-09-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.84,null,null,2024]
["2024-09-26T23:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.01,12.84,null,null,2024]
["2024-09-26T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.84,313.0,1.26,2024]
["2024-09-27T00:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.02,12.84,null,null,2024]
["2024-09-27T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.84,null,null,2024]
["2024-09-27T00:10:00.000000Z","USDR1",null,null,null,null,990.0,-0.05,0.01,12.85,null,null,2024]
["2024-09-27T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.0,12.85,101.0,1.53,2024]
["2024-09-27T00:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.01,12.85,126.0,0.32,2024]
["2024-09-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,118.0,0.47,2024]
["2024-09-27T00:30:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.02,12.84,26.0,2.0,2024]
["2024-09-27T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.85,6.0,7.76,2024]
["2024-09-27T00:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.05,0.01,12.85,113.0,0.77,2024]
["2024-09-27T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.85,115.0,0.97,2024]
["2024-09-27T00:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.05,0.02,12.85,155.0,0.45,2024]
["2024-09-27T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.85,204.0,0.24,2024]
["2024-09-27T01:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.04,0.02,12.85,162.0,0.93,2024]
["2024-09-27T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.85,172.0,0.48,2024]
["2024-09-27T01:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.0,12.85,41.0,0.22,2024]
["2024-09-27T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.85,329.0,2.24,2024]
["2024-09-27T01:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.02,12.85,323.0,2.95,2024]
["2024-09-27T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.85,282.0,1.43,2024]
["2024-09-27T01:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.08,0.02,12.86,355.0,1.59,2024]
["2024-09-27T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.86,null,null,2024]
["2024-09-27T01:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.07,0.02,12.85,1.0,1.48,2024]
["2024-09-27T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.02,12.85,349.0,1.42,2024]
["2024-09-27T01:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.23,0.01,12.86,299.0,0.85,2024]
["2024-09-27T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.86,327.0,1.39,2024]
["2024-09-27T02:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.27,0.02,12.86,354.0,1.41,2024]
["2024-09-27T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.01,12.86,270.0,0.67,2024]
["2024-09-27T02:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.24,0.02,12.85,140.0,0.98,2024]
["2024-09-27T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.86,71.0,1.05,2024]
["2024-09-27T02:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.17,0.09,12.86,233.0,0.65,2024]
["2024-09-27T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.09,12.86,127.0,1.5,2024]
["2024-09-27T02:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.27,0.02,12.86,111.0,1.91,2024]
["2024-09-27T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.87,199.0,0.56,2024]
["2024-09-27T02:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.3,0.02,12.87,180.0,0.38,2024]
["2024-09-27T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.87,179.0,1.51,2024]
["2024-09-27T02:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.27,0.01,12.87,133.0,2.77,2024]
["2024-09-27T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.87,135.0,3.11,2024]
["2024-09-27T03:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,12.87,138.0,2.9,2024]
["2024-09-27T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.87,224.0,3.09,2024]
["2024-09-27T03:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.02,12.87,215.0,2.65,2024]
["2024-09-27T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,12.88,218.0,3.08,2024]
["2024-09-27T03:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.11,0.16,12.87,137.0,3.11,2024]
["2024-09-27T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.87,165.0,2.38,2024]
["2024-09-27T03:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.34,0.03,12.87,138.0,3.34,2024]
["2024-09-27T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.87,138.0,3.31,2024]
["2024-09-27T03:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.34,0.03,12.87,131.0,3.85,2024]
["2024-09-27T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.87,136.0,3.34,2024]
["2024-09-27T03:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.18,0.13,12.87,143.0,2.89,2024]
["2024-09-27T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.88,165.0,2.3,2024]
["2024-09-27T04:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.25,0.09,12.88,183.0,2.32,2024]
["2024-09-27T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,12.88,178.0,2.23,2024]
["2024-09-27T04:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.15,12.87,179.0,2.19,2024]
["2024-09-27T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.87,149.0,1.24,2024]
["2024-09-27T04:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.13,0.12,12.87,143.0,1.55,2024]
["2024-09-27T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.87,178.0,1.36,2024]
["2024-09-27T04:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.16,0.14,12.87,168.0,2.35,2024]
["2024-09-27T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.87,148.0,2.72,2024]
["2024-09-27T04:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.06,12.87,163.0,2.47,2024]
["2024-09-27T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,171.0,2.19,2024]
["2024-09-27T04:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.14,0.13,12.88,185.0,2.33,2024]
["2024-09-27T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.88,182.0,2.2,2024]
["2024-09-27T05:00:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.88,175.0,2.0,2024]
["2024-09-27T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.04,12.88,151.0,4.69,2024]
["2024-09-27T05:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.34,0.04,12.88,93.0,0.01,2024]
["2024-09-27T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.88,88.0,2.44,2024]
["2024-09-27T05:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.35,0.03,12.88,87.0,2.32,2024]
["2024-09-27T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.87,178.0,2.42,2024]
["2024-09-27T05:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.3,0.03,12.88,138.0,3.13,2024]
["2024-09-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.15,12.88,181.0,2.16,2024]
["2024-09-27T05:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.14,0.13,12.88,143.0,1.49,2024]
["2024-09-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.88,155.0,2.02,2024]
["2024-09-27T05:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.32,0.03,12.88,106.0,2.24,2024]
["2024-09-27T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.14,12.88,119.0,2.53,2024]
["2024-09-27T06:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.3,0.03,12.88,137.0,2.23,2024]
["2024-09-27T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.88,113.0,3.63,2024]
["2024-09-27T06:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.31,0.03,12.88,96.0,2.12,2024]
["2024-09-27T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.88,96.0,2.17,2024]
["2024-09-27T06:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.31,0.03,12.88,97.0,2.37,2024]
["2024-09-27T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.88,91.0,3.03,2024]
["2024-09-27T06:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.45,0.16,12.88,90.0,2.84,2024]
["2024-09-27T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.88,92.0,2.72,2024]
["2024-09-27T06:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.33,0.02,12.88,113.0,2.16,2024]
["2024-09-27T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.88,107.0,2.27,2024]
["2024-09-27T06:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.29,0.02,12.88,107.0,1.95,2024]
["2024-09-27T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,137.0,0.94,2024]
["2024-09-27T07:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.88,162.0,0.18,2024]
["2024-09-27T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,12.88,165.0,0.37,2024]
["2024-09-27T07:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.11,0.16,12.88,120.0,1.11,2024]
["2024-09-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.26,12.88,93.0,1.98,2024]
["2024-09-27T07:20:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.18,12.87,133.0,2.34,2024]
["2024-09-27T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,12.87,117.0,1.35,2024]
["2024-09-27T07:30:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.16,12.88,135.0,2.26,2024]
["2024-09-27T07:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.88,null,null,2024]
["2024-09-27T07:40:00.000000Z","USDR1",null,null,null,null,680.0,0.24,0.02,12.88,null,null,2024]
["2024-09-27T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,12.88,null,null,2024]
["2024-09-27T07:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.21,12.88,198.0,0.55,2024]
["2024-09-27T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.88,172.0,0.22,2024]
["2024-09-27T08:00:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.02,12.88,127.0,0.21,2024]
["2024-09-27T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,12.88,173.0,1.61,2024]
["2024-09-27T08:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.88,213.0,1.87,2024]
["2024-09-27T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,12.88,227.0,1.81,2024]
["2024-09-27T08:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.07,12.87,273.0,0.35,2024]
["2024-09-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,94.0,1.01,2024]
["2024-09-27T08:30:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.16,12.87,127.0,2.13,2024]
["2024-09-27T08:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.04,12.87,36.0,3.3,2024]
["2024-09-27T08:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.25,12.88,36.0,1.91,2024]
["2024-09-27T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.88,283.0,1.74,2024]
["2024-09-27T08:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.24,12.88,226.0,2.18,2024]
["2024-09-27T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.88,null,null,2024]
["2024-09-27T09:00:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.16,12.88,33.0,0.96,2024]
["2024-09-27T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,12.88,46.0,1.36,2024]
["2024-09-27T09:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.09,0.15,12.88,null,null,2024]
["2024-09-27T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.88,131.0,2.66,2024]
["2024-09-27T09:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.21,12.88,119.0,2.47,2024]
["2024-09-27T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,12.88,137.0,2.46,2024]
["2024-09-27T09:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.19,0.05,12.88,252.0,3.39,2024]
["2024-09-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,12.88,214.0,2.19,2024]
["2024-09-27T09:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.16,12.87,81.0,0.28,2024]
["2024-09-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,12.88,174.0,1.41,2024]
["2024-09-27T09:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.18,12.88,68.0,0.56,2024]
["2024-09-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.88,87.0,0.57,2024]
["2024-09-27T10:00:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.27,12.88,153.0,1.17,2024]
["2024-09-27T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.23,12.87,87.0,1.82,2024]
["2024-09-27T10:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.2,12.87,70.0,2.46,2024]
["2024-09-27T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,12.88,83.0,1.81,2024]
["2024-09-27T10:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.15,0.06,12.87,132.0,1.24,2024]
["2024-09-27T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.88,90.0,0.85,2024]
["2024-09-27T10:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.16,0.07,12.88,null,null,2024]
["2024-09-27T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,12.88,35.0,0.31,2024]
["2024-09-27T10:40:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,12.87,332.0,0.31,2024]
["2024-09-27T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,89.0,0.26,2024]
["2024-09-27T10:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.88,104.0,0.6,2024]
["2024-09-27T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,135.0,0.24,2024]
["2024-09-27T11:00:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,12.88,134.0,0.25,2024]
["2024-09-27T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,143.0,0.26,2024]
["2024-09-27T11:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.02,12.88,138.0,0.33,2024]
["2024-09-27T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,154.0,1.0,2024]
["2024-09-27T11:20:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.88,169.0,1.05,2024]
["2024-09-27T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.88,157.0,0.38,2024]
["2024-09-27T11:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.87,174.0,1.2,2024]
["2024-09-27T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.87,151.0,0.37,2024]
["2024-09-27T11:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.88,147.0,0.45,2024]
["2024-09-27T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,128.0,0.45,2024]
["2024-09-27T11:50:00.000000Z","USDR1",null,null,null,null,670.0,0.08,0.21,12.88,127.0,2.59,2024]
["2024-09-27T11:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,12.88,107.0,2.76,2024]
["2024-09-27T12:00:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.16,12.88,120.0,2.23,2024]
["2024-09-27T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,100.0,2.05,2024]
["2024-09-27T12:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.88,97.0,2.02,2024]
["2024-09-27T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,12.88,103.0,1.61,2024]
["2024-09-27T12:20:00.000000Z","USDR1",null,null,null,null,670.0,0.23,0.03,12.88,null,null,2024]
["2024-09-27T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,12.88,null,null,2024]
["2024-09-27T12:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.22,12.88,130.0,2.06,2024]
["2024-09-27T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.88,120.0,2.3,2024]
["2024-09-27T12:40:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.25,12.88,168.0,1.11,2024]
["2024-09-27T12:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.88,128.0,2.1,2024]
["2024-09-27T12:50:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.25,12.88,96.0,1.75,2024]
["2024-09-27T12:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,12.88,122.0,2.23,2024]
["2024-09-27T13:00:00.000000Z","USDR1",null,null,null,null,670.0,0.09,0.18,12.88,111.0,1.93,2024]
["2024-09-27T13:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.07,12.88,117.0,1.93,2024]
["2024-09-27T13:10:00.000000Z","USDR1",null,null,null,null,570.0,0.18,0.07,12.88,null,null,2024]
["2024-09-27T13:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.1,12.88,122.0,1.27,2024]
["2024-09-27T13:20:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.17,12.88,13.0,2.17,2024]
["2024-09-27T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,12.88,16.0,2.32,2024]
["2024-09-27T13:30:00.000000Z","USDR1",null,null,null,null,570.0,0.26,0.02,12.88,null,null,2024]
["2024-09-27T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,12.88,null,null,2024]
["2024-09-27T13:40:00.000000Z","USDR1",null,null,null,null,660.0,0.08,0.2,12.89,null,null,2024]
["2024-09-27T13:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.16,12.88,null,null,2024]
["2024-09-27T13:50:00.000000Z","USDR1",null,null,null,null,570.0,0.07,0.07,12.89,90.0,0.79,2024]
["2024-09-27T13:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.02,12.88,null,null,2024]
["2024-09-27T14:00:00.000000Z","USDR1",null,null,null,null,660.0,0.23,0.05,12.89,null,null,2024]
["2024-09-27T14:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.89,null,null,2024]
["2024-09-27T14:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.22,12.89,147.0,1.93,2024]
["2024-09-27T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.89,133.0,1.97,2024]
["2024-09-27T14:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.19,0.13,12.89,148.0,2.38,2024]
["2024-09-27T14:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,12.88,null,null,2024]
["2024-09-27T14:30:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.18,12.88,278.0,1.34,2024]
["2024-09-27T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,12.89,143.0,0.81,2024]
["2024-09-27T14:40:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.21,12.89,354.0,1.9,2024]
["2024-09-27T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,12.88,299.0,0.37,2024]
["2024-09-27T14:50:00.000000Z","USDR1",null,null,null,null,580.0,0.18,0.06,12.89,21.0,2.8,2024]
["2024-09-27T14:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.1,12.89,105.0,2.77,2024]
["2024-09-27T15:00:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.15,12.89,164.0,1.49,2024]
["2024-09-27T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.89,175.0,1.41,2024]
["2024-09-27T15:10:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.04,12.88,176.0,1.48,2024]
["2024-09-27T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.89,110.0,0.42,2024]
["2024-09-27T15:20:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.18,12.89,185.0,0.58,2024]
["2024-09-27T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,12.89,223.0,2.42,2024]
["2024-09-27T15:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.18,12.89,204.0,1.69,2024]
["2024-09-27T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.13,12.89,216.0,2.37,2024]
["2024-09-27T15:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.21,12.89,248.0,0.84,2024]
["2024-09-27T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.19,12.88,195.0,1.94,2024]
["2024-09-27T15:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.1,0.15,12.88,165.0,0.78,2024]
["2024-09-27T15:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.88,205.0,2.45,2024]
["2024-09-27T16:00:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.27,12.89,212.0,2.13,2024]
["2024-09-27T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.88,207.0,2.43,2024]
["2024-09-27T16:10:00.000000Z","USDR1",null,null,null,null,560.0,0.13,0.15,12.88,221.0,2.72,2024]
["2024-09-27T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.88,203.0,2.27,2024]
["2024-09-27T16:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,12.88,179.0,2.23,2024]
["2024-09-27T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,187.0,2.16,2024]
["2024-09-27T16:30:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.88,136.0,2.59,2024]
["2024-09-27T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,12.88,176.0,1.75,2024]
["2024-09-27T16:40:00.000000Z","USDR1",null,null,null,null,560.0,0.1,0.25,12.88,145.0,0.7,2024]
["2024-09-27T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.88,159.0,0.36,2024]
["2024-09-27T16:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.87,92.0,0.93,2024]
["2024-09-27T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.87,68.0,0.78,2024]
["2024-09-27T17:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.06,12.87,31.0,0.5,2024]
["2024-09-27T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,12.87,2.0,0.68,2024]
["2024-09-27T17:10:00.000000Z","USDR1",null,null,null,null,620.0,0.24,0.23,12.87,281.0,2.13,2024]
["2024-09-27T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.37,12.86,61.0,1.82,2024]
["2024-09-27T17:20:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.04,12.87,13.0,2.1,2024]
["2024-09-27T17:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.87,251.0,1.9,2024]
["2024-09-27T17:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.3,12.87,49.0,3.44,2024]
["2024-09-27T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.44,12.87,40.0,2.78,2024]
["2024-09-27T17:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.4,12.87,343.0,1.32,2024]
["2024-09-27T17:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.4,12.87,1.0,1.62,2024]
["2024-09-27T17:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.2,0.41,12.87,48.0,1.52,2024]
["2024-09-27T17:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.16,12.87,143.0,0.38,2024]
["2024-09-27T18:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.24,0.36,12.86,12.0,3.59,2024]
["2024-09-27T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.38,12.86,322.0,1.08,2024]
["2024-09-27T18:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.26,0.43,12.86,6.0,1.5,2024]
["2024-09-27T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.36,12.86,90.0,1.34,2024]
["2024-09-27T18:20:00.000000Z","USDR1",null,null,null,null,660.0,0.1,0.41,12.86,253.0,0.77,2024]
["2024-09-27T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.38,12.86,95.0,0.35,2024]
["2024-09-27T18:30:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.36,12.86,56.0,0.68,2024]
["2024-09-27T18:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,12.86,91.0,0.93,2024]
["2024-09-27T18:40:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.4,12.86,135.0,0.6,2024]
["2024-09-27T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.39,12.85,299.0,0.5,2024]
["2024-09-27T18:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.12,0.39,12.84,43.0,3.05,2024]
["2024-09-27T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.34,12.85,53.0,1.95,2024]
["2024-09-27T19:00:00.000000Z","USDR1",null,null,null,null,660.0,0.11,0.32,12.85,172.0,0.14,2024]
["2024-09-27T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.35,12.84,94.0,1.35,2024]
["2024-09-27T19:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.06,0.32,12.85,263.0,0.7,2024]
["2024-09-27T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.14,12.85,93.0,1.81,2024]
["2024-09-27T19:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.12,0.24,12.85,100.0,0.85,2024]
["2024-09-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.18,12.84,202.0,0.18,2024]
["2024-09-27T19:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.35,12.85,238.0,1.55,2024]
["2024-09-27T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.85,91.0,4.07,2024]
["2024-09-27T19:40:00.000000Z","USDR1",null,null,null,null,660.0,0.22,0.34,12.85,258.0,0.58,2024]
["2024-09-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.28,12.85,270.0,2.06,2024]
["2024-09-27T19:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.13,0.23,12.85,254.0,0.29,2024]
["2024-09-27T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,12.85,105.0,0.51,2024]
["2024-09-27T20:00:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.33,12.85,263.0,1.91,2024]
["2024-09-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,12.85,115.0,0.76,2024]
["2024-09-27T20:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.25,0.14,12.85,154.0,1.19,2024]
["2024-09-27T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,12.84,205.0,0.3,2024]
["2024-09-27T20:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.26,0.12,12.84,91.0,1.3,2024]
["2024-09-27T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.25,12.84,87.0,0.5,2024]
["2024-09-27T20:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.27,0.1,12.83,96.0,0.56,2024]
["2024-09-27T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,12.83,271.0,1.5,2024]
["2024-09-27T20:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.26,12.83,269.0,1.55,2024]
["2024-09-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,12.83,269.0,3.15,2024]
["2024-09-27T20:50:00.000000Z","USDR1",null,null,null,null,660.0,0.08,0.32,12.83,270.0,3.19,2024]
["2024-09-27T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.85,269.0,1.92,2024]
["2024-09-27T21:00:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.3,12.85,272.0,2.66,2024]
["2024-09-27T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,12.85,271.0,4.05,2024]
["2024-09-27T21:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.85,271.0,4.02,2024]
["2024-09-27T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.11,12.85,270.0,0.96,2024]
["2024-09-27T21:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.11,0.22,12.85,268.0,4.09,2024]
["2024-09-27T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.85,265.0,4.13,2024]
["2024-09-27T21:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,12.85,269.0,4.15,2024]
["2024-09-27T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.85,268.0,4.08,2024]
["2024-09-27T21:40:00.000000Z","USDR1",36.58,15.0,null,null,680.0,-0.05,0.08,12.85,267.0,1.9,2024]
["2024-09-27T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.85,264.0,2.23,2024]
["2024-09-27T21:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.1,0.16,12.85,154.0,0.19,2024]
["2024-09-27T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.85,255.0,0.74,2024]
["2024-09-27T22:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,12.85,265.0,3.06,2024]
["2024-09-27T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.85,265.0,1.81,2024]
["2024-09-27T22:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.02,12.85,264.0,1.78,2024]
["2024-09-27T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.84,265.0,2.69,2024]
["2024-09-27T22:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.12,0.14,12.84,164.0,0.12,2024]
["2024-09-27T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.84,263.0,1.42,2024]
["2024-09-27T22:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.03,12.84,232.0,0.43,2024]
["2024-09-27T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.84,268.0,3.53,2024]
["2024-09-27T22:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.17,0.12,12.84,263.0,3.83,2024]
["2024-09-27T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.01,12.84,162.0,0.42,2024]
["2024-09-27T22:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.31,0.02,12.84,267.0,4.14,2024]
["2024-09-27T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.84,269.0,2.19,2024]
["2024-09-27T23:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.33,0.02,12.84,272.0,3.52,2024]
["2024-09-27T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,12.84,273.0,4.24,2024]
["2024-09-27T23:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.18,0.13,12.84,272.0,3.87,2024]
["2024-09-27T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.85,276.0,3.35,2024]
["2024-09-27T23:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.27,0.07,12.85,275.0,2.67,2024]
["2024-09-27T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.09,12.84,null,null,2024]
["2024-09-27T23:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.29,0.01,12.84,null,null,2024]
["2024-09-27T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.01,12.84,null,null,2024]
["2024-09-27T23:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.3,0.02,12.84,null,null,2024]
["2024-09-27T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.85,245.0,0.28,2024]
["2024-09-27T23:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.32,0.01,12.85,88.0,4.14,2024]
["2024-09-27T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.85,337.0,0.21,2024]
["2024-09-28T00:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.32,0.02,12.85,null,null,2024]
["2024-09-28T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.01,12.85,null,null,2024]
["2024-09-28T00:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.32,0.01,12.85,null,null,2024]
["2024-09-28T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.85,null,null,2024]
["2024-09-28T00:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.35,0.0,12.85,90.0,3.94,2024]
["2024-09-28T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.0,12.85,90.0,3.96,2024]
["2024-09-28T00:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.34,0.0,12.85,102.0,0.78,2024]
["2024-09-28T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.85,296.0,2.56,2024]
["2024-09-28T00:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.39,0.02,12.85,312.0,2.1,2024]
["2024-09-28T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.85,295.0,3.38,2024]
["2024-09-28T00:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.32,0.02,12.85,316.0,2.26,2024]
["2024-09-28T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.85,356.0,3.18,2024]
["2024-09-28T01:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.34,0.03,12.85,302.0,3.41,2024]
["2024-09-28T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.84,330.0,2.53,2024]
["2024-09-28T01:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.35,0.03,12.84,313.0,3.36,2024]
["2024-09-28T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.85,306.0,3.66,2024]
["2024-09-28T01:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.34,0.02,12.85,318.0,2.54,2024]
["2024-09-28T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.85,314.0,2.67,2024]
["2024-09-28T01:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.35,0.02,12.85,323.0,2.35,2024]
["2024-09-28T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.85,38.0,2.28,2024]
["2024-09-28T01:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.36,0.02,12.85,348.0,1.76,2024]
["2024-09-28T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.01,12.85,null,null,2024]
["2024-09-28T01:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.24,0.14,12.85,289.0,0.78,2024]
["2024-09-28T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.86,276.0,1.72,2024]
["2024-09-28T02:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.11,0.16,12.85,266.0,3.79,2024]
["2024-09-28T02:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.86,265.0,3.93,2024]
["2024-09-28T02:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.12,0.32,12.85,262.0,3.88,2024]
["2024-09-28T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.09,12.85,258.0,2.98,2024]
["2024-09-28T02:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.85,268.0,1.95,2024]
["2024-09-28T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,12.85,237.0,1.47,2024]
["2024-09-28T02:30:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.27,12.85,227.0,2.78,2024]
["2024-09-28T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.19,12.85,238.0,0.56,2024]
["2024-09-28T02:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.3,0.04,12.85,190.0,1.99,2024]
["2024-09-28T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.85,144.0,2.64,2024]
["2024-09-28T02:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.3,0.03,12.86,168.0,2.38,2024]
["2024-09-28T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.86,186.0,2.4,2024]
["2024-09-28T03:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.31,0.03,12.85,137.0,3.45,2024]
["2024-09-28T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.25,12.86,138.0,3.96,2024]
["2024-09-28T03:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.31,0.02,12.87,null,null,2024]
["2024-09-28T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.14,12.87,184.0,0.95,2024]
["2024-09-28T03:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.14,0.15,12.86,178.0,2.15,2024]
["2024-09-28T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.12,12.87,138.0,2.15,2024]
["2024-09-28T03:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.18,0.29,12.87,70.0,2.14,2024]
["2024-09-28T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.87,137.0,5.88,2024]
["2024-09-28T03:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.31,0.26,12.86,150.0,4.95,2024]
["2024-09-28T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.18,12.86,160.0,2.42,2024]
["2024-09-28T03:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.31,0.03,12.87,146.0,3.02,2024]
["2024-09-28T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.05,12.86,131.0,4.3,2024]
["2024-09-28T04:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.63,0.01,12.86,136.0,5.91,2024]
["2024-09-28T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.09,12.86,149.0,4.79,2024]
["2024-09-28T04:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.63,0.02,12.86,135.0,6.11,2024]
["2024-09-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.24,12.86,155.0,4.57,2024]
["2024-09-28T04:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.33,0.02,12.86,null,null,2024]
["2024-09-28T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.12,12.87,179.0,1.69,2024]
["2024-09-28T04:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.32,0.02,12.86,151.0,2.49,2024]
["2024-09-28T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.14,12.86,101.0,1.6,2024]
["2024-09-28T04:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.18,0.13,12.86,103.0,1.87,2024]
["2024-09-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,12.86,null,null,2024]
["2024-09-28T04:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.17,0.26,12.86,93.0,2.03,2024]
["2024-09-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.09,12.86,null,null,2024]
["2024-09-28T05:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.21,0.25,12.86,133.0,2.98,2024]
["2024-09-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.26,12.86,90.0,2.11,2024]
["2024-09-28T05:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.16,12.86,null,null,2024]
["2024-09-28T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,103.0,0.8,2024]
["2024-09-28T05:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.08,0.13,12.86,174.0,0.42,2024]
["2024-09-28T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.86,null,null,2024]
["2024-09-28T05:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.18,0.21,12.86,99.0,2.73,2024]
["2024-09-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,147.0,1.73,2024]
["2024-09-28T05:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,12.86,97.0,1.94,2024]
["2024-09-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.86,101.0,1.01,2024]
["2024-09-28T05:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.18,12.87,143.0,1.75,2024]
["2024-09-28T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.87,120.0,2.31,2024]
["2024-09-28T06:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.09,12.86,145.0,2.96,2024]
["2024-09-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.86,null,null,2024]
["2024-09-28T06:10:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,12.86,103.0,1.96,2024]
["2024-09-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,12.86,133.0,2.23,2024]
["2024-09-28T06:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.12,0.13,12.86,144.0,3.14,2024]
["2024-09-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.86,141.0,3.17,2024]
["2024-09-28T06:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.02,0.02,12.85,92.0,3.71,2024]
["2024-09-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.07,12.86,112.0,3.08,2024]
["2024-09-28T06:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.09,12.86,null,null,2024]
["2024-09-28T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.86,105.0,2.75,2024]
["2024-09-28T06:50:00.000000Z","USDR1",null,null,null,null,470.0,-0.03,0.02,12.87,102.0,2.09,2024]
["2024-09-28T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.87,96.0,2.6,2024]
["2024-09-28T07:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.05,0.09,12.87,104.0,1.71,2024]
["2024-09-28T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,138.0,2.99,2024]
["2024-09-28T07:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.86,160.0,2.42,2024]
["2024-09-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,131.0,3.21,2024]
["2024-09-28T07:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,12.86,137.0,3.03,2024]
["2024-09-28T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.87,134.0,3.08,2024]
["2024-09-28T07:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,12.87,98.0,2.16,2024]
["2024-09-28T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,111.0,3.6,2024]
["2024-09-28T07:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,12.86,120.0,4.44,2024]
["2024-09-28T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.86,121.0,4.51,2024]
["2024-09-28T07:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,12.86,137.0,3.19,2024]
["2024-09-28T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.87,134.0,3.27,2024]
["2024-09-28T08:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.18,0.18,12.86,141.0,3.1,2024]
["2024-09-28T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.86,138.0,3.04,2024]
["2024-09-28T08:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,12.86,181.0,2.35,2024]
["2024-09-28T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,177.0,2.6,2024]
["2024-09-28T08:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.11,0.14,12.86,165.0,2.61,2024]
["2024-09-28T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.87,186.0,1.74,2024]
["2024-09-28T08:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.87,162.0,2.43,2024]
["2024-09-28T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,139.0,1.81,2024]
["2024-09-28T08:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.85,148.0,1.85,2024]
["2024-09-28T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.86,178.0,2.23,2024]
["2024-09-28T08:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.86,179.0,2.25,2024]
["2024-09-28T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,null,null,2024]
["2024-09-28T09:00:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.2,12.89,null,null,2024]
["2024-09-28T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,12.9,153.0,2.63,2024]
["2024-09-28T09:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.9,176.0,2.12,2024]
["2024-09-28T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.9,160.0,0.3,2024]
["2024-09-28T09:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.15,12.9,130.0,2.4,2024]
["2024-09-28T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.14,12.9,149.0,2.22,2024]
["2024-09-28T09:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,12.9,105.0,0.5,2024]
["2024-09-28T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.9,92.0,1.6,2024]
["2024-09-28T09:40:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.14,12.9,23.0,2.51,2024]
["2024-09-28T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.9,80.0,0.65,2024]
["2024-09-28T09:50:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.18,12.9,46.0,2.51,2024]
["2024-09-28T09:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.9,74.0,2.04,2024]
["2024-09-28T10:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.9,48.0,1.65,2024]
["2024-09-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.9,58.0,2.35,2024]
["2024-09-28T10:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,12.9,null,null,2024]
["2024-09-28T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.9,null,null,2024]
["2024-09-28T10:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.02,12.9,60.0,3.38,2024]
["2024-09-28T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,86.0,1.98,2024]
["2024-09-28T10:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,12.9,76.0,1.76,2024]
["2024-09-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.9,49.0,1.78,2024]
["2024-09-28T10:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.1,0.15,12.9,82.0,1.65,2024]
["2024-09-28T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,12.9,86.0,1.37,2024]
["2024-09-28T10:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.16,0.1,12.9,194.0,2.96,2024]
["2024-09-28T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,12.9,165.0,1.42,2024]
["2024-09-28T11:00:00.000000Z","USDR1",null,null,null,null,660.0,0.13,0.08,12.91,118.0,1.66,2024]
["2024-09-28T11:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,12.9,154.0,1.48,2024]
["2024-09-28T11:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.9,180.0,1.99,2024]
["2024-09-28T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.9,166.0,0.36,2024]
["2024-09-28T11:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.9,168.0,1.42,2024]
["2024-09-28T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,273.0,0.21,2024]
["2024-09-28T11:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.9,166.0,0.05,2024]
["2024-09-28T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.9,245.0,0.69,2024]
["2024-09-28T11:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.9,276.0,1.65,2024]
["2024-09-28T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,12.9,270.0,1.9,2024]
["2024-09-28T11:50:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.02,12.9,null,null,2024]
["2024-09-28T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.9,280.0,1.5,2024]
["2024-09-28T12:00:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.01,12.91,47.0,0.54,2024]
["2024-09-28T12:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.07,12.9,null,null,2024]
["2024-09-28T12:10:00.000000Z","USDR1",null,null,null,null,650.0,0.09,0.07,12.89,null,null,2024]
["2024-09-28T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.89,228.0,0.18,2024]
["2024-09-28T12:20:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.18,12.89,95.0,0.63,2024]
["2024-09-28T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,12.9,99.0,1.26,2024]
["2024-09-28T12:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.19,0.1,12.9,156.0,1.26,2024]
["2024-09-28T12:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.08,12.9,null,null,2024]
["2024-09-28T12:40:00.000000Z","USDR1",null,null,null,null,650.0,0.08,0.23,12.89,104.0,1.26,2024]
["2024-09-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.21,12.9,98.0,1.38,2024]
["2024-09-28T12:50:00.000000Z","USDR1",null,null,null,null,650.0,0.08,0.24,12.9,95.0,1.31,2024]
["2024-09-28T12:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,12.9,114.0,1.54,2024]
["2024-09-28T13:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.19,12.9,102.0,2.13,2024]
["2024-09-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,12.9,96.0,2.23,2024]
["2024-09-28T13:10:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.02,12.9,97.0,2.09,2024]
["2024-09-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,12.9,106.0,2.2,2024]
["2024-09-28T13:20:00.000000Z","USDR1",null,null,null,null,1190.0,-0.02,0.18,12.9,131.0,2.63,2024]
["2024-09-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.9,125.0,2.67,2024]
["2024-09-28T13:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.19,12.9,102.0,1.86,2024]
["2024-09-28T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.08,12.89,143.0,1.68,2024]
["2024-09-28T13:40:00.000000Z","USDR1",null,null,null,null,1190.0,-0.04,0.26,12.89,101.0,2.07,2024]
["2024-09-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.89,95.0,1.42,2024]
["2024-09-28T13:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.18,12.89,142.0,0.61,2024]
["2024-09-28T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.89,98.0,1.33,2024]
["2024-09-28T14:00:00.000000Z","USDR1",null,null,null,null,1190.0,-0.03,0.03,12.89,143.0,0.59,2024]
["2024-09-28T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,12.9,208.0,0.67,2024]
["2024-09-28T14:10:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.04,12.89,183.0,0.21,2024]
["2024-09-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.89,128.0,0.18,2024]
["2024-09-28T14:20:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,12.89,331.0,0.07,2024]
["2024-09-28T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.89,245.0,0.27,2024]
["2024-09-28T14:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.89,199.0,0.33,2024]
["2024-09-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.9,184.0,0.34,2024]
["2024-09-28T14:40:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,12.9,164.0,0.16,2024]
["2024-09-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.89,199.0,0.15,2024]
["2024-09-28T14:50:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.02,12.89,76.0,0.3,2024]
["2024-09-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.89,null,null,2024]
["2024-09-28T15:00:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.89,104.0,1.98,2024]
["2024-09-28T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.89,107.0,2.05,2024]
["2024-09-28T15:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.9,97.0,1.88,2024]
["2024-09-28T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,12.89,121.0,3.62,2024]
["2024-09-28T15:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.23,12.89,118.0,3.83,2024]
["2024-09-28T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.9,118.0,2.46,2024]
["2024-09-28T15:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.26,12.89,127.0,1.83,2024]
["2024-09-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.89,165.0,4.51,2024]
["2024-09-28T15:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.09,0.14,12.89,161.0,4.82,2024]
["2024-09-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.89,144.0,4.94,2024]
["2024-09-28T15:50:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.89,151.0,4.71,2024]
["2024-09-28T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.89,142.0,3.22,2024]
["2024-09-28T16:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.23,12.89,135.0,3.56,2024]
["2024-09-28T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,12.89,142.0,3.16,2024]
["2024-09-28T16:10:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.89,145.0,2.82,2024]
["2024-09-28T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,12.89,137.0,2.96,2024]
["2024-09-28T16:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.28,12.89,129.0,2.96,2024]
["2024-09-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.89,134.0,2.59,2024]
["2024-09-28T16:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.08,0.12,12.89,111.0,3.65,2024]
["2024-09-28T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.29,12.89,100.0,2.27,2024]
["2024-09-28T16:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.12,0.25,12.89,93.0,2.48,2024]
["2024-09-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.88,89.0,3.97,2024]
["2024-09-28T16:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.21,0.29,12.89,84.0,3.57,2024]
["2024-09-28T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.17,12.89,82.0,4.06,2024]
["2024-09-28T17:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.2,0.31,12.88,75.0,1.92,2024]
["2024-09-28T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.31,12.88,75.0,4.07,2024]
["2024-09-28T17:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.11,0.36,12.88,57.0,3.63,2024]
["2024-09-28T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.32,12.88,86.0,2.81,2024]
["2024-09-28T17:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.3,0.02,12.88,88.0,3.98,2024]
["2024-09-28T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.14,12.88,54.0,3.48,2024]
["2024-09-28T17:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.41,0.2,12.88,51.0,4.22,2024]
["2024-09-28T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.12,12.88,68.0,4.34,2024]
["2024-09-28T17:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.34,0.31,12.88,94.0,3.62,2024]
["2024-09-28T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.87,86.0,3.39,2024]
["2024-09-28T17:50:00.000000Z","USDR1",null,null,null,null,730.0,0.09,0.34,12.87,105.0,1.4,2024]
["2024-09-28T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.4,12.88,98.0,4.03,2024]
["2024-09-28T18:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.17,0.34,12.87,155.0,3.39,2024]
["2024-09-28T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.11,12.87,121.0,2.91,2024]
["2024-09-28T18:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.33,0.03,12.87,79.0,4.11,2024]
["2024-09-28T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.88,80.0,4.26,2024]
["2024-09-28T18:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.31,0.03,12.88,86.0,4.04,2024]
["2024-09-28T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.15,12.87,92.0,4.09,2024]
["2024-09-28T18:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.13,0.3,12.87,89.0,4.17,2024]
["2024-09-28T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.87,97.0,4.16,2024]
["2024-09-28T18:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.32,0.03,12.87,91.0,4.17,2024]
["2024-09-28T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.87,80.0,4.17,2024]
["2024-09-28T18:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.3,0.02,12.87,93.0,4.04,2024]
["2024-09-28T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.87,92.0,4.1,2024]
["2024-09-28T19:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.32,0.02,12.86,93.0,4.06,2024]
["2024-09-28T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.86,95.0,4.03,2024]
["2024-09-28T19:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.31,0.02,12.87,92.0,4.0,2024]
["2024-09-28T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.88,92.0,2.48,2024]
["2024-09-28T19:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.32,0.02,12.87,90.0,3.49,2024]
["2024-09-28T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.86,91.0,3.05,2024]
["2024-09-28T19:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.33,0.02,12.86,94.0,3.27,2024]
["2024-09-28T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.86,94.0,4.11,2024]
["2024-09-28T19:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.2,0.13,12.86,105.0,1.93,2024]
["2024-09-28T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.08,12.87,96.0,3.97,2024]
["2024-09-28T19:50:00.000000Z","USDR1",null,null,null,null,900.0,-0.3,0.02,12.86,94.0,3.9,2024]
["2024-09-28T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.86,90.0,3.53,2024]
["2024-09-28T20:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.18,0.14,12.86,91.0,4.01,2024]
["2024-09-28T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.24,12.86,95.0,2.91,2024]
["2024-09-28T20:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.24,0.13,12.86,95.0,3.96,2024]
["2024-09-28T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.86,111.0,1.15,2024]
["2024-09-28T20:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.31,0.03,12.85,92.0,4.04,2024]
["2024-09-28T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.85,113.0,0.5,2024]
["2024-09-28T20:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.18,0.11,12.85,99.0,3.53,2024]
["2024-09-28T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.12,12.85,93.0,2.43,2024]
["2024-09-28T20:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.2,0.1,12.85,97.0,3.58,2024]
["2024-09-28T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.09,12.86,94.0,3.73,2024]
["2024-09-28T20:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.17,0.13,12.86,96.0,1.78,2024]
["2024-09-28T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.86,97.0,3.81,2024]
["2024-09-28T21:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.11,0.26,12.85,102.0,1.83,2024]
["2024-09-28T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.84,103.0,1.31,2024]
["2024-09-28T21:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.03,12.85,99.0,2.42,2024]
["2024-09-28T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.85,95.0,3.75,2024]
["2024-09-28T21:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.02,12.85,97.0,2.33,2024]
["2024-09-28T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.85,94.0,0.62,2024]
["2024-09-28T21:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.03,0.02,12.85,88.0,1.06,2024]
["2024-09-28T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.85,92.0,1.35,2024]
["2024-09-28T21:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.02,12.85,89.0,1.87,2024]
["2024-09-28T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.85,261.0,0.05,2024]
["2024-09-28T21:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.04,0.02,12.85,90.0,2.14,2024]
["2024-09-28T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,269.0,3.62,2024]
["2024-09-28T22:00:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.06,12.86,272.0,4.27,2024]
["2024-09-28T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,12.86,265.0,4.57,2024]
["2024-09-28T22:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.03,12.85,265.0,4.76,2024]
["2024-09-28T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.86,263.0,3.48,2024]
["2024-09-28T22:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.05,0.02,12.86,266.0,4.38,2024]
["2024-09-28T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.86,267.0,5.51,2024]
["2024-09-28T22:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.24,0.0,12.86,249.0,4.37,2024]
["2024-09-28T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,12.86,255.0,4.66,2024]
["2024-09-28T22:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.24,0.07,12.86,261.0,4.31,2024]
["2024-09-28T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.1,12.86,260.0,4.36,2024]
["2024-09-28T22:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.26,0.02,12.85,256.0,4.21,2024]
["2024-09-28T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,12.85,null,null,2024]
["2024-09-28T23:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.27,0.02,12.85,null,null,2024]
["2024-09-28T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.86,null,null,2024]
["2024-09-28T23:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.29,0.02,12.85,null,null,2024]
["2024-09-28T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.85,null,null,2024]
["2024-09-28T23:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.29,0.02,12.85,null,null,2024]
["2024-09-28T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.85,null,null,2024]
["2024-09-28T23:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.29,0.02,12.85,null,null,2024]
["2024-09-28T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,12.84,null,null,2024]
["2024-09-28T23:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.27,0.01,12.84,null,null,2024]
["2024-09-28T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.1,12.84,null,null,2024]
["2024-09-28T23:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.01,12.85,null,null,2024]
["2024-09-28T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.85,null,null,2024]
["2024-09-29T00:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.02,12.84,null,null,2024]
["2024-09-29T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.85,20.0,1.96,2024]
["2024-09-29T00:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.34,0.02,12.85,51.0,2.94,2024]
["2024-09-29T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.01,12.86,39.0,2.36,2024]
["2024-09-29T00:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.3,0.02,12.86,49.0,2.76,2024]
["2024-09-29T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.86,93.0,1.71,2024]
["2024-09-29T00:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.26,0.01,12.86,127.0,1.34,2024]
["2024-09-29T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.85,98.0,3.99,2024]
["2024-09-29T00:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.32,0.02,12.85,95.0,3.91,2024]
["2024-09-29T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.85,89.0,1.3,2024]
["2024-09-29T00:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.3,0.02,12.85,64.0,0.44,2024]
["2024-09-29T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.85,88.0,3.99,2024]
["2024-09-29T01:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.34,0.01,12.85,94.0,3.89,2024]
["2024-09-29T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.09,12.85,16.0,0.08,2024]
["2024-09-29T01:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.32,0.02,12.85,220.0,3.45,2024]
["2024-09-29T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.85,261.0,0.88,2024]
["2024-09-29T01:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.3,0.02,12.85,69.0,0.29,2024]
["2024-09-29T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.01,12.85,42.0,5.5,2024]
["2024-09-29T01:30:00.000000Z","USDR1",null,null,null,null,1130.0,-0.35,0.02,12.85,43.0,5.59,2024]
["2024-09-29T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.85,43.0,5.58,2024]
["2024-09-29T01:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.3,0.02,12.85,null,null,2024]
["2024-09-29T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.42,12.85,240.0,2.02,2024]
["2024-09-29T01:50:00.000000Z","USDR1",null,null,null,null,1130.0,0.14,0.21,12.86,241.0,2.54,2024]
["2024-09-29T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,261.0,0.25,2024]
["2024-09-29T02:00:00.000000Z","USDR1",null,null,null,null,1130.0,-0.13,0.14,12.86,260.0,0.43,2024]
["2024-09-29T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.86,300.0,0.24,2024]
["2024-09-29T02:10:00.000000Z","USDR1",null,null,null,null,1300.0,-0.25,0.12,12.86,200.0,0.09,2024]
["2024-09-29T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,250.0,2.17,2024]
["2024-09-29T02:20:00.000000Z","USDR1",null,null,null,null,1270.0,-0.3,0.04,12.86,47.0,1.31,2024]
["2024-09-29T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.86,67.0,2.51,2024]
["2024-09-29T02:30:00.000000Z","USDR1",null,null,null,null,1300.0,-0.31,0.03,12.86,332.0,0.44,2024]
["2024-09-29T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.13,12.87,87.0,2.06,2024]
["2024-09-29T02:40:00.000000Z","USDR1",null,null,null,null,1270.0,-0.31,0.03,12.87,77.0,0.92,2024]
["2024-09-29T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.87,211.0,0.05,2024]
["2024-09-29T02:50:00.000000Z","USDR1",null,null,null,null,1300.0,-0.29,0.02,12.87,95.0,2.77,2024]
["2024-09-29T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.86,97.0,3.96,2024]
["2024-09-29T03:00:00.000000Z","USDR1",null,null,null,null,1270.0,-0.31,0.03,12.86,102.0,3.05,2024]
["2024-09-29T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.86,108.0,2.23,2024]
["2024-09-29T03:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.31,0.03,12.87,107.0,2.31,2024]
["2024-09-29T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.87,106.0,2.29,2024]
["2024-09-29T03:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.32,0.03,12.87,107.0,2.27,2024]
["2024-09-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.87,118.0,2.44,2024]
["2024-09-29T03:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.33,0.03,12.87,121.0,2.54,2024]
["2024-09-29T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.87,106.0,2.27,2024]
["2024-09-29T03:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.34,0.03,12.87,121.0,2.5,2024]
["2024-09-29T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.87,132.0,3.04,2024]
["2024-09-29T03:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.25,0.1,12.87,135.0,3.2,2024]
["2024-09-29T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.87,128.0,3.68,2024]
["2024-09-29T04:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.15,0.14,12.88,139.0,3.15,2024]
["2024-09-29T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,12.88,121.0,4.46,2024]
["2024-09-29T04:10:00.000000Z","USDR1",null,null,null,null,1120.0,0.01,0.03,12.88,119.0,4.5,2024]
["2024-09-29T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,12.87,129.0,3.77,2024]
["2024-09-29T04:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.28,0.03,12.87,126.0,4.43,2024]
["2024-09-29T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.87,119.0,4.62,2024]
["2024-09-29T04:30:00.000000Z","USDR1",4453.13,1460.0,null,null,1120.0,-0.03,0.07,12.87,122.0,4.56,2024]
["2024-09-29T04:35:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.15,0.16,12.87,120.0,4.56,2024]
["2024-09-29T04:40:00.000000Z","USDR1",4535.42,1480.0,null,null,710.0,0.0,0.02,12.86,119.0,4.58,2024]
["2024-09-29T04:45:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.14,0.16,12.87,120.0,4.53,2024]
["2024-09-29T04:50:00.000000Z","USDR1",4517.14,1480.0,null,null,1120.0,0.0,0.03,12.87,119.0,4.54,2024]
["2024-09-29T04:55:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.02,12.87,118.0,4.63,2024]
["2024-09-29T05:00:00.000000Z","USDR1",4462.27,1460.0,null,null,710.0,-0.14,0.14,12.87,118.0,4.58,2024]
["2024-09-29T05:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.12,0.16,12.88,118.0,4.58,2024]
["2024-09-29T05:10:00.000000Z","USDR1",4526.28,1480.0,null,null,950.0,-0.17,0.18,12.88,119.0,4.47,2024]
["2024-09-29T05:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.29,0.02,12.88,119.0,4.42,2024]
["2024-09-29T05:20:00.000000Z","USDR1",4581.14,1500.0,null,null,630.0,-0.01,0.02,12.87,120.0,4.32,2024]
["2024-09-29T05:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.14,0.15,12.88,107.0,4.02,2024]
["2024-09-29T05:30:00.000000Z","USDR1",4599.43,1500.0,null,null,950.0,0.01,0.03,12.87,117.0,4.56,2024]
["2024-09-29T05:35:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.14,0.18,12.87,122.0,4.58,2024]
["2024-09-29T05:40:00.000000Z","USDR1",4654.3,1520.0,null,null,630.0,0.02,0.03,12.86,123.0,3.95,2024]
["2024-09-29T05:45:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.01,0.03,12.87,118.0,4.58,2024]
["2024-09-29T05:50:00.000000Z","USDR1",4645.15,1520.0,null,null,630.0,0.0,0.02,12.87,122.0,4.3,2024]
["2024-09-29T05:55:00.000000Z","USDR1",4654.3,1520.0,null,null,null,0.0,0.02,12.87,117.0,4.6,2024]
["2024-09-29T06:00:00.000000Z","USDR1",4727.45,1550.0,null,null,630.0,0.0,0.03,12.86,118.0,4.61,2024]
["2024-09-29T06:05:00.000000Z","USDR1",4782.31,1560.0,null,null,null,-0.02,0.06,12.86,120.0,4.57,2024]
["2024-09-29T06:10:00.000000Z","USDR1",4690.87,1530.0,null,null,1100.0,0.0,0.02,12.86,119.0,4.54,2024]
["2024-09-29T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,12.87,125.0,3.71,2024]
["2024-09-29T06:20:00.000000Z","USDR1",4736.59,1550.0,null,null,710.0,0.0,0.02,12.87,119.0,4.63,2024]
["2024-09-29T06:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,-0.17,0.19,12.87,119.0,4.66,2024]
["2024-09-29T06:30:00.000000Z","USDR1",4599.43,1500.0,null,null,1100.0,-0.3,0.03,12.86,119.0,4.62,2024]
["2024-09-29T06:35:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.03,12.87,119.0,4.62,2024]
["2024-09-29T06:40:00.000000Z","USDR1",4489.7,1470.0,null,null,710.0,-0.17,0.16,12.87,119.0,4.66,2024]
["2024-09-29T06:45:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.07,0.12,12.88,122.0,4.72,2024]
["2024-09-29T06:50:00.000000Z","USDR1",4709.16,1540.0,null,null,1100.0,-0.16,0.14,12.88,121.0,4.69,2024]
["2024-09-29T06:55:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.14,0.2,12.88,116.0,5.07,2024]
["2024-09-29T07:00:00.000000Z","USDR1",4544.57,1490.0,null,null,710.0,-0.16,0.15,12.88,118.0,4.6,2024]
["2024-09-29T07:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.17,0.18,12.87,120.0,4.56,2024]
["2024-09-29T07:10:00.000000Z","USDR1",4672.58,1530.0,null,null,980.0,-0.11,0.13,12.87,128.0,3.95,2024]
["2024-09-29T07:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.0,0.03,12.87,132.0,2.91,2024]
["2024-09-29T07:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.87,158.0,0.96,2024]
["2024-09-29T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,108.0,0.52,2024]
["2024-09-29T07:30:00.000000Z","USDR1",4407.41,1440.0,null,null,980.0,0.18,0.14,12.87,138.0,2.51,2024]
["2024-09-29T07:35:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.0,0.03,12.88,150.0,2.51,2024]
["2024-09-29T07:40:00.000000Z","USDR1",4791.46,1570.0,1630.0,null,700.0,0.0,0.03,12.88,110.0,2.04,2024]
["2024-09-29T07:45:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.03,0.03,12.88,167.0,1.85,2024]
["2024-09-29T07:50:00.000000Z","USDR1",4901.18,1600.0,null,null,980.0,0.04,0.31,12.87,172.0,3.97,2024]
["2024-09-29T07:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.38,0.29,12.88,157.0,5.31,2024]
["2024-09-29T08:00:00.000000Z","USDR1",4837.18,1580.0,null,null,700.0,-0.63,0.02,12.88,146.0,4.88,2024]
["2024-09-29T08:05:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.08,0.34,12.87,161.0,4.22,2024]
["2024-09-29T08:10:00.000000Z","USDR1",5001.77,1640.0,null,null,680.0,0.15,0.27,12.87,170.0,4.03,2024]
["2024-09-29T08:15:00.000000Z","USDR1",5093.21,1670.0,null,null,null,0.14,0.29,12.87,181.0,3.99,2024]
["2024-09-29T08:20:00.000000Z","USDR1",4754.88,1560.0,null,null,680.0,0.0,0.33,12.87,168.0,4.13,2024]
["2024-09-29T08:25:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.15,0.24,12.86,179.0,3.91,2024]
["2024-09-29T08:30:00.000000Z","USDR1",4745.74,1550.0,null,null,680.0,0.15,0.14,12.85,154.0,4.3,2024]
["2024-09-29T08:35:00.000000Z","USDR1",4745.74,1550.0,1650.0,null,null,0.0,0.03,12.86,134.0,3.11,2024]
["2024-09-29T08:40:00.000000Z","USDR1",4837.18,1580.0,null,null,680.0,0.0,0.02,12.87,119.0,4.61,2024]
["2024-09-29T08:45:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.01,0.03,12.88,118.0,4.58,2024]
["2024-09-29T08:50:00.000000Z","USDR1",4837.18,1580.0,null,null,680.0,0.0,0.02,12.87,120.0,4.54,2024]
["2024-09-29T08:55:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.0,0.03,12.87,116.0,4.56,2024]
["2024-09-29T09:00:00.000000Z","USDR1",4855.46,1590.0,null,null,680.0,0.0,0.02,12.87,96.0,4.11,2024]
["2024-09-29T09:05:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.12,0.14,12.87,91.0,3.9,2024]
["2024-09-29T09:10:00.000000Z","USDR1",4535.42,1480.0,null,null,700.0,0.0,0.03,12.87,115.0,4.48,2024]
["2024-09-29T09:15:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.0,0.03,12.87,117.0,4.74,2024]
["2024-09-29T09:20:00.000000Z","USDR1",4626.86,1510.0,null,null,700.0,0.02,0.03,12.87,115.0,4.85,2024]
["2024-09-29T09:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.0,0.03,12.86,118.0,4.6,2024]
["2024-09-29T09:30:00.000000Z","USDR1",4544.57,1490.0,1580.0,null,700.0,0.01,0.03,12.87,117.0,4.72,2024]
["2024-09-29T09:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.03,12.87,117.0,4.68,2024]
["2024-09-29T09:40:00.000000Z","USDR1",4480.56,1470.0,null,null,700.0,0.0,0.03,12.87,127.0,3.66,2024]
["2024-09-29T09:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.0,0.02,12.88,116.0,3.21,2024]
["2024-09-29T09:50:00.000000Z","USDR1",4526.28,1480.0,null,null,700.0,-0.02,0.03,12.88,138.0,3.02,2024]
["2024-09-29T09:55:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.03,12.88,119.0,4.56,2024]
["2024-09-29T10:00:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,12.87,118.0,4.54,2024]
["2024-09-29T10:05:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.01,0.03,12.87,115.0,4.52,2024]
["2024-09-29T10:10:00.000000Z","USDR1",5358.38,1750.0,null,null,750.0,0.0,0.03,12.88,126.0,3.76,2024]
["2024-09-29T10:15:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.01,0.03,12.87,114.0,2.65,2024]
["2024-09-29T10:20:00.000000Z","USDR1",4489.7,1470.0,null,null,750.0,0.0,0.03,12.88,135.0,3.14,2024]
["2024-09-29T10:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.01,0.02,12.88,121.0,4.45,2024]
["2024-09-29T10:30:00.000000Z","USDR1",4462.27,1460.0,null,null,750.0,0.0,0.02,12.88,127.0,3.78,2024]
["2024-09-29T10:35:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.0,0.03,12.88,126.0,3.76,2024]
["2024-09-29T10:40:00.000000Z","USDR1",5138.93,1680.0,null,null,750.0,0.02,0.03,12.88,119.0,4.24,2024]
["2024-09-29T10:45:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.0,0.03,12.88,118.0,4.43,2024]
["2024-09-29T10:50:00.000000Z","USDR1",5458.97,1790.0,null,null,750.0,0.0,0.02,12.88,119.0,4.49,2024]
["2024-09-29T10:55:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.01,0.03,12.87,120.0,4.32,2024]
["2024-09-29T11:00:00.000000Z","USDR1",5404.1,1770.0,null,null,750.0,0.12,0.16,12.87,159.0,4.17,2024]
["2024-09-29T11:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.02,0.03,12.87,177.0,3.92,2024]
["2024-09-29T11:10:00.000000Z","USDR1",4471.42,1460.0,null,null,700.0,0.19,0.18,12.88,155.0,2.16,2024]
["2024-09-29T11:15:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.0,0.05,12.88,108.0,0.99,2024]
["2024-09-29T11:20:00.000000Z","USDR1",4398.26,1440.0,null,null,700.0,-0.04,0.22,12.88,72.0,1.77,2024]
["2024-09-29T11:25:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.04,0.1,12.88,69.0,2.29,2024]
["2024-09-29T11:30:00.000000Z","USDR1",5321.81,1740.0,null,null,700.0,0.01,0.03,12.89,98.0,2.3,2024]
["2024-09-29T11:35:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.0,0.03,12.89,122.0,1.64,2024]
["2024-09-29T11:40:00.000000Z","USDR1",6190.49,2030.0,null,null,700.0,-0.05,0.25,12.88,129.0,3.53,2024]
["2024-09-29T11:45:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.03,12.88,133.0,3.05,2024]
["2024-09-29T11:50:00.000000Z","USDR1",4187.95,1370.0,1450.0,null,700.0,0.0,0.03,12.88,118.0,4.67,2024]
["2024-09-29T11:55:00.000000Z","USDR1",5166.36,1690.0,1760.0,null,null,-0.12,0.42,12.88,156.0,5.5,2024]
["2024-09-29T12:00:00.000000Z","USDR1",4370.83,1430.0,null,null,700.0,-0.64,0.02,12.88,128.0,6.65,2024]
["2024-09-29T12:05:00.000000Z","USDR1",4151.38,1360.0,null,null,null,-0.65,0.02,12.88,139.0,5.43,2024]
["2024-09-29T12:10:00.000000Z","USDR1",4206.24,1380.0,null,null,570.0,-0.31,0.29,12.88,183.0,3.96,2024]
["2024-09-29T12:15:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.65,0.05,12.88,222.0,2.85,2024]
["2024-09-29T12:20:00.000000Z","USDR1",4169.66,1360.0,null,null,570.0,-0.65,0.05,12.88,166.0,2.38,2024]
["2024-09-29T12:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.11,0.4,12.89,231.0,2.83,2024]
["2024-09-29T12:30:00.000000Z","USDR1",5138.93,1680.0,null,null,570.0,-0.2,0.31,12.88,120.0,4.23,2024]
["2024-09-29T12:35:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.07,0.13,12.88,113.0,5.13,2024]
["2024-09-29T12:40:00.000000Z","USDR1",5321.81,1740.0,null,null,570.0,-0.05,0.11,12.88,117.0,4.65,2024]
["2024-09-29T12:45:00.000000Z","USDR1",4178.81,1370.0,null,null,null,-0.3,0.02,12.88,136.0,2.96,2024]
["2024-09-29T12:50:00.000000Z","USDR1",4178.81,1370.0,null,null,570.0,-0.34,0.32,12.88,134.0,2.99,2024]
["2024-09-29T12:55:00.000000Z","USDR1",1828.8,605.0,null,null,null,-0.29,0.35,12.88,129.0,3.23,2024]
["2024-09-29T13:00:00.000000Z","USDR1",5705.86,1870.0,null,null,570.0,-0.28,0.36,12.88,115.0,4.67,2024]
["2024-09-29T13:05:00.000000Z","USDR1",5193.79,1700.0,null,null,null,-0.4,0.31,12.86,119.0,4.01,2024]
["2024-09-29T13:10:00.000000Z","USDR1",4334.26,1420.0,null,null,640.0,-0.47,0.28,12.86,140.0,2.63,2024]
["2024-09-29T13:15:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.48,0.27,12.85,132.0,3.09,2024]
["2024-09-29T13:20:00.000000Z","USDR1",4727.45,1550.0,1610.0,null,640.0,-0.31,0.02,12.85,180.0,2.18,2024]
["2024-09-29T13:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.32,0.03,12.86,142.0,2.75,2024]
["2024-09-29T13:30:00.000000Z","USDR1",4864.61,1590.0,null,null,640.0,-0.32,0.03,12.87,139.0,2.84,2024]
["2024-09-29T13:35:00.000000Z","USDR1",5102.35,1670.0,null,null,null,-0.32,0.03,12.86,135.0,3.14,2024]
["2024-09-29T13:40:00.000000Z","USDR1",4370.83,1430.0,null,null,640.0,-0.31,0.03,12.86,133.0,3.06,2024]
["2024-09-29T13:45:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.33,0.04,12.86,155.0,2.23,2024]
["2024-09-29T13:50:00.000000Z","USDR1",3511.3,1150.0,1210.0,null,640.0,-0.38,0.11,12.86,132.0,3.01,2024]
["2024-09-29T13:55:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.39,0.1,12.87,131.0,2.92,2024]
["2024-09-29T14:00:00.000000Z","USDR1",4215.38,1380.0,null,null,640.0,-0.33,0.02,12.87,94.0,5.95,2024]
["2024-09-29T14:05:00.000000Z","USDR1",4215.38,1380.0,1590.0,null,null,-0.39,0.09,12.86,115.0,4.39,2024]
["2024-09-29T14:10:00.000000Z","USDR1",4279.39,1400.0,null,null,390.0,-0.41,0.15,12.86,120.0,3.89,2024]
["2024-09-29T14:15:00.000000Z","USDR1",6144.77,2010.0,null,null,null,-0.4,0.11,12.86,117.0,4.39,2024]
["2024-09-29T14:20:00.000000Z","USDR1",5952.74,1950.0,null,null,400.0,-0.52,0.31,12.86,111.0,3.05,2024]
["2024-09-29T14:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,-0.34,0.03,12.87,121.0,3.68,2024]
["2024-09-29T14:30:00.000000Z","USDR1",4654.3,1520.0,null,null,390.0,-0.34,0.02,12.87,101.0,2.5,2024]
["2024-09-29T14:35:00.000000Z","USDR1",4672.58,1530.0,1620.0,null,null,-0.31,0.03,12.87,106.0,4.19,2024]
["2024-09-29T14:40:00.000000Z","USDR1",4956.05,1620.0,null,null,400.0,-0.33,0.03,12.87,117.0,4.36,2024]
["2024-09-29T14:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.34,0.02,12.87,123.0,3.63,2024]
["2024-09-29T14:50:00.000000Z","USDR1",4361.69,1430.0,null,null,390.0,-0.85,0.06,12.87,115.0,4.53,2024]
["2024-09-29T14:55:00.000000Z","USDR1",4334.26,1420.0,1480.0,null,null,-0.86,0.01,12.88,129.0,2.89,2024]
["2024-09-29T15:00:00.000000Z","USDR1",4288.54,1400.0,null,null,400.0,-0.36,0.01,12.88,103.0,2.23,2024]
["2024-09-29T15:05:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.38,0.02,12.88,103.0,2.3,2024]
["2024-09-29T15:10:00.000000Z","USDR1",4187.95,1370.0,1440.0,null,440.0,-0.36,0.02,12.88,99.0,3.58,2024]
["2024-09-29T15:15:00.000000Z","USDR1",4965.19,1620.0,null,null,null,-0.37,0.02,12.88,106.0,2.3,2024]
["2024-09-29T15:20:00.000000Z","USDR1",4974.34,1630.0,null,null,520.0,-0.38,0.02,12.88,101.0,3.67,2024]
["2024-09-29T15:25:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.36,0.03,12.88,107.0,2.33,2024]
["2024-09-29T15:30:00.000000Z","USDR1",4745.74,1550.0,null,null,440.0,-0.39,0.02,12.88,203.0,0.82,2024]
["2024-09-29T15:35:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.49,0.1,12.87,194.0,0.92,2024]
["2024-09-29T15:40:00.000000Z","USDR1",4946.9,1620.0,null,null,520.0,-0.36,0.04,12.87,115.0,2.41,2024]
["2024-09-29T15:45:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.33,0.03,12.88,101.0,3.02,2024]
["2024-09-29T15:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.32,0.02,12.87,99.0,3.21,2024]
["2024-09-29T15:55:00.000000Z","USDR1",4261.1,1390.0,1460.0,null,null,-0.37,0.03,12.87,98.0,3.27,2024]
["2024-09-29T16:00:00.000000Z","USDR1",4837.18,1580.0,null,null,520.0,-0.35,0.03,12.87,92.0,2.86,2024]
["2024-09-29T16:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.33,0.03,12.87,91.0,2.92,2024]
["2024-09-29T16:10:00.000000Z","USDR1",4974.34,1630.0,null,null,520.0,-0.09,0.25,12.87,80.0,2.14,2024]
["2024-09-29T16:15:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.34,0.03,12.87,65.0,4.41,2024]
["2024-09-29T16:20:00.000000Z","USDR1",5138.93,1680.0,null,null,520.0,-0.34,0.03,12.88,66.0,4.51,2024]
["2024-09-29T16:25:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.36,0.03,12.88,82.0,3.75,2024]
["2024-09-29T16:30:00.000000Z","USDR1",5010.91,1640.0,null,null,520.0,-0.43,0.02,12.87,81.0,3.9,2024]
["2024-09-29T16:35:00.000000Z","USDR1",5084.06,1660.0,null,null,null,-0.35,0.04,12.87,50.0,3.0,2024]
["2024-09-29T16:40:00.000000Z","USDR1",5074.92,1660.0,null,null,520.0,-0.35,0.03,12.87,53.0,3.41,2024]
["2024-09-29T16:45:00.000000Z","USDR1",5166.36,1690.0,null,null,null,-0.33,0.03,12.87,112.0,2.77,2024]
["2024-09-29T16:50:00.000000Z","USDR1",5212.08,1710.0,null,null,520.0,-0.34,0.04,12.87,97.0,3.86,2024]
["2024-09-29T16:55:00.000000Z","USDR1",5184.65,1700.0,null,null,null,-0.25,0.18,12.87,62.0,4.49,2024]
["2024-09-29T17:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.4,0.1,12.87,112.0,4.34,2024]
["2024-09-29T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.87,143.0,4.45,2024]
["2024-09-29T17:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.32,0.02,12.87,76.0,4.21,2024]
["2024-09-29T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.87,89.0,4.14,2024]
["2024-09-29T17:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.2,0.15,12.87,92.0,4.08,2024]
["2024-09-29T17:25:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.32,0.02,12.87,99.0,4.23,2024]
["2024-09-29T17:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.33,0.05,12.87,98.0,4.28,2024]
["2024-09-29T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.09,12.86,null,null,2024]
["2024-09-29T17:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.34,0.02,12.86,null,null,2024]
["2024-09-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.86,null,null,2024]
["2024-09-29T17:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.32,0.02,12.86,null,null,2024]
["2024-09-29T17:55:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.33,0.02,12.86,null,null,2024]
["2024-09-29T18:00:00.000000Z","USDR1",4489.7,1470.0,null,null,720.0,-0.32,0.02,12.86,83.0,3.25,2024]
["2024-09-29T18:05:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.33,0.02,12.86,85.0,4.13,2024]
["2024-09-29T18:10:00.000000Z","USDR1",4498.85,1470.0,null,null,430.0,-0.34,0.02,12.85,null,null,2024]
["2024-09-29T18:15:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.34,0.02,12.86,null,null,2024]
["2024-09-29T18:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.34,0.02,12.85,null,null,2024]
["2024-09-29T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.85,null,null,2024]
["2024-09-29T18:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.34,0.02,12.85,null,null,2024]
["2024-09-29T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.85,86.0,4.05,2024]
["2024-09-29T18:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.33,0.02,12.85,null,null,2024]
["2024-09-29T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.06,12.85,null,null,2024]
["2024-09-29T18:50:00.000000Z","USDR1",4453.13,1460.0,null,null,430.0,-0.23,0.36,12.85,86.0,4.1,2024]
["2024-09-29T18:55:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.31,0.02,12.85,87.0,4.18,2024]
["2024-09-29T19:00:00.000000Z","USDR1",4398.26,1440.0,null,null,500.0,-0.25,0.15,12.86,90.0,3.91,2024]
["2024-09-29T19:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.07,0.03,12.86,94.0,3.59,2024]
["2024-09-29T19:10:00.000000Z","USDR1",4453.13,1460.0,1530.0,null,690.0,-0.18,0.13,12.85,92.0,3.77,2024]
["2024-09-29T19:15:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.08,0.02,12.86,98.0,3.49,2024]
["2024-09-29T19:20:00.000000Z","USDR1",4425.7,1450.0,null,null,700.0,-0.06,0.02,12.86,null,null,2024]
["2024-09-29T19:25:00.000000Z","USDR1",4663.44,1530.0,null,null,null,-0.05,0.02,12.86,null,null,2024]
["2024-09-29T19:30:00.000000Z","USDR1",4636.01,1520.0,null,null,690.0,-0.07,0.02,12.86,102.0,3.52,2024]
["2024-09-29T19:35:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.07,0.02,12.86,98.0,3.44,2024]
["2024-09-29T19:40:00.000000Z","USDR1",4370.83,1430.0,null,null,700.0,-0.16,0.1,12.85,97.0,3.48,2024]
["2024-09-29T19:45:00.000000Z","USDR1",4334.26,1420.0,null,null,null,-0.07,0.02,12.84,97.0,3.41,2024]
["2024-09-29T19:50:00.000000Z","USDR1",4919.47,1610.0,null,null,690.0,-0.05,0.02,12.85,92.0,1.75,2024]
["2024-09-29T19:55:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.04,0.03,12.85,89.0,3.65,2024]
["2024-09-29T20:00:00.000000Z","USDR1",5221.22,1710.0,null,null,700.0,-0.08,0.02,12.85,89.0,3.43,2024]
["2024-09-29T20:05:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.06,0.02,12.85,null,null,2024]
["2024-09-29T20:10:00.000000Z","USDR1",4727.45,1550.0,null,null,490.0,-0.04,0.02,12.85,null,null,2024]
["2024-09-29T20:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.04,0.03,12.85,null,null,2024]
["2024-09-29T20:20:00.000000Z","USDR1",4544.57,1490.0,null,null,470.0,-0.04,0.02,12.85,null,null,2024]
["2024-09-29T20:25:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.06,0.01,12.85,null,null,2024]
["2024-09-29T20:30:00.000000Z","USDR1",4736.59,1550.0,null,null,490.0,-0.06,0.01,12.85,80.0,3.54,2024]
["2024-09-29T20:35:00.000000Z","USDR1",3474.72,1140.0,null,null,null,-0.06,0.02,12.84,87.0,3.51,2024]
["2024-09-29T20:40:00.000000Z","USDR1",4343.4,1420.0,null,null,470.0,-0.05,0.01,12.84,89.0,3.55,2024]
["2024-09-29T20:45:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.05,0.02,12.84,90.0,3.6,2024]
["2024-09-29T20:50:00.000000Z","USDR1",4517.14,1480.0,null,null,490.0,-0.03,0.03,12.85,110.0,1.24,2024]
["2024-09-29T20:55:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.02,0.01,12.85,93.0,3.96,2024]
["2024-09-29T21:00:00.000000Z","USDR1",4480.56,1470.0,null,null,470.0,-0.03,0.01,12.85,102.0,3.9,2024]
["2024-09-29T21:05:00.000000Z","USDR1",4398.26,1440.0,null,null,null,-0.04,0.0,12.85,77.0,3.82,2024]
["2024-09-29T21:10:00.000000Z","USDR1",4617.72,1510.0,null,null,980.0,-0.05,0.0,12.85,84.0,3.56,2024]
["2024-09-29T21:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.05,0.0,12.85,86.0,3.55,2024]
["2024-09-29T21:20:00.000000Z","USDR1",4672.58,1530.0,null,null,980.0,-0.05,0.01,12.85,87.0,3.57,2024]
["2024-09-29T21:25:00.000000Z","USDR1",4873.75,1590.0,1910.0,null,null,-0.04,0.0,12.85,87.0,3.61,2024]
["2024-09-29T21:30:00.000000Z","USDR1",4535.42,1480.0,null,null,980.0,-0.02,0.0,12.85,91.0,3.75,2024]
["2024-09-29T21:35:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.02,0.0,12.85,93.0,2.59,2024]
["2024-09-29T21:40:00.000000Z","USDR1",4407.41,1440.0,null,null,980.0,-0.02,0.01,12.84,94.0,3.69,2024]
["2024-09-29T21:45:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.02,0.01,12.84,90.0,3.79,2024]
["2024-09-29T21:50:00.000000Z","USDR1",1088.14,350.0,1420.0,null,980.0,-0.02,0.0,12.84,null,null,2024]
["2024-09-29T21:55:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.04,0.02,12.84,null,null,2024]
["2024-09-29T22:00:00.000000Z","USDR1",4379.98,1430.0,1500.0,null,980.0,-0.05,0.02,12.84,null,null,2024]
["2024-09-29T22:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.03,0.02,12.84,148.0,0.53,2024]
["2024-09-29T22:10:00.000000Z","USDR1",4517.14,1480.0,null,null,590.0,-0.03,0.0,12.84,null,null,2024]
["2024-09-29T22:15:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.02,0.0,12.85,null,null,2024]
["2024-09-29T22:20:00.000000Z","USDR1",5230.37,1710.0,null,null,590.0,-0.02,0.0,12.85,null,null,2024]
["2024-09-29T22:25:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.03,0.02,12.85,null,null,2024]
["2024-09-29T22:30:00.000000Z","USDR1",6099.05,2000.0,null,null,590.0,-0.02,0.02,12.85,null,null,2024]
["2024-09-29T22:35:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.02,0.01,12.85,null,null,2024]
["2024-09-29T22:40:00.000000Z","USDR1",5806.44,1900.0,null,null,590.0,-0.02,0.01,12.84,null,null,2024]
["2024-09-29T22:45:00.000000Z","USDR1",2724.91,890.0,960.0,1050.0,null,-0.03,0.02,12.84,null,null,2024]
["2024-09-29T22:50:00.000000Z","USDR1",2286.0,750.0,null,null,590.0,-0.02,0.0,12.84,null,null,2024]
["2024-09-29T22:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.02,0.0,12.84,null,null,2024]
["2024-09-29T23:00:00.000000Z","USDR1",4297.68,1410.0,null,null,590.0,-0.02,0.0,12.84,null,null,2024]
["2024-09-29T23:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.01,0.0,12.84,null,null,2024]
["2024-09-29T23:10:00.000000Z","USDR1",4645.15,1520.0,null,null,600.0,-0.02,0.0,12.85,null,null,2024]
["2024-09-29T23:15:00.000000Z","USDR1",3767.33,1230.0,1340.0,null,null,-0.01,0.01,12.84,null,null,2024]
["2024-09-29T23:20:00.000000Z","USDR1",4306.82,1410.0,null,null,630.0,-0.02,0.0,12.84,null,null,2024]
["2024-09-29T23:25:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.04,0.01,12.84,null,null,2024]
["2024-09-29T23:30:00.000000Z","USDR1",4343.4,1420.0,null,null,600.0,-0.04,0.02,12.84,null,null,2024]
["2024-09-29T23:35:00.000000Z","USDR1",4443.98,1450.0,null,null,null,-0.03,0.0,12.84,null,null,2024]
["2024-09-29T23:40:00.000000Z","USDR1",4151.38,1360.0,null,null,630.0,-0.03,0.0,12.84,null,null,2024]
["2024-09-29T23:45:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.02,0.01,12.83,null,null,2024]
["2024-09-29T23:50:00.000000Z","USDR1",3493.01,1140.0,null,null,600.0,-0.02,0.02,12.83,null,null,2024]
["2024-09-29T23:55:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.05,0.01,12.84,null,null,2024]
["2024-09-30T00:00:00.000000Z","USDR1",5148.07,1680.0,null,null,630.0,-0.04,0.01,12.84,null,null,2024]
["2024-09-30T00:05:00.000000Z","USDR1",5157.22,1690.0,null,null,null,-0.07,0.02,12.85,null,null,2024]
["2024-09-30T00:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.07,0.01,12.85,null,null,2024]
["2024-09-30T00:15:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.07,0.02,12.85,null,null,2024]
["2024-09-30T00:20:00.000000Z","USDR1",4873.75,1590.0,null,null,630.0,-0.07,0.01,12.85,null,null,2024]
["2024-09-30T00:25:00.000000Z","USDR1",4764.02,1560.0,1640.0,null,null,-0.04,0.02,12.85,null,null,2024]
["2024-09-30T00:30:00.000000Z","USDR1",4261.1,1390.0,null,null,630.0,-0.04,0.02,12.85,96.0,3.73,2024]
["2024-09-30T00:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.03,0.02,12.84,58.0,2.61,2024]
["2024-09-30T00:40:00.000000Z","USDR1",4288.54,1400.0,null,null,630.0,-0.04,0.02,12.84,308.0,2.6,2024]
["2024-09-30T00:45:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.05,0.03,12.84,289.0,3.39,2024]
["2024-09-30T00:50:00.000000Z","USDR1",4773.17,1560.0,null,null,630.0,-0.03,0.05,12.85,278.0,0.65,2024]
["2024-09-30T00:55:00.000000Z","USDR1",4654.3,1520.0,null,null,null,-0.05,0.03,12.85,212.0,0.28,2024]
["2024-09-30T01:00:00.000000Z","USDR1",5065.78,1660.0,null,null,630.0,-0.06,0.03,12.85,126.0,0.64,2024]
["2024-09-30T01:05:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.07,0.02,12.85,102.0,1.61,2024]
["2024-09-30T01:10:00.000000Z","USDR1",4946.9,1620.0,null,null,690.0,-0.06,0.02,12.84,92.0,1.79,2024]
["2024-09-30T01:15:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.03,0.03,12.84,93.0,1.9,2024]
["2024-09-30T01:20:00.000000Z","USDR1",5815.58,1900.0,null,null,690.0,-0.06,0.15,12.85,null,null,2024]
["2024-09-30T01:25:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.09,0.11,12.84,null,null,2024]
["2024-09-30T01:30:00.000000Z","USDR1",5897.88,1930.0,null,null,690.0,-0.58,0.03,12.84,null,null,2024]
["2024-09-30T01:35:00.000000Z","USDR1",6208.78,2030.0,null,null,null,-0.18,0.21,12.84,141.0,2.33,2024]
["2024-09-30T01:40:00.000000Z","USDR1",4946.9,1620.0,null,null,690.0,-0.04,0.03,12.84,189.0,1.76,2024]
["2024-09-30T01:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.2,0.14,12.84,181.0,3.05,2024]
["2024-09-30T01:50:00.000000Z","USDR1",4773.17,1560.0,null,null,690.0,-0.03,0.03,12.84,182.0,4.42,2024]
["2024-09-30T01:55:00.000000Z","USDR1",4937.76,1620.0,null,null,null,-0.2,0.18,12.84,147.0,2.89,2024]
["2024-09-30T02:00:00.000000Z","USDR1",4837.18,1580.0,null,null,690.0,-0.04,0.03,12.84,65.0,3.77,2024]
["2024-09-30T02:05:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.05,0.03,12.84,45.0,3.51,2024]
["2024-09-30T02:10:00.000000Z","USDR1",4937.76,1620.0,null,null,1180.0,-0.31,0.02,12.85,40.0,3.85,2024]
["2024-09-30T02:15:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.17,0.14,12.85,54.0,3.53,2024]
["2024-09-30T02:20:00.000000Z","USDR1",4928.62,1610.0,1690.0,null,1180.0,-0.16,0.13,12.85,47.0,2.84,2024]
["2024-09-30T02:25:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.16,0.14,12.85,63.0,4.16,2024]
["2024-09-30T02:30:00.000000Z","USDR1",4846.32,1590.0,null,null,1180.0,-0.17,0.14,12.86,73.0,3.16,2024]
["2024-09-30T02:35:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.31,0.02,12.86,68.0,3.21,2024]
["2024-09-30T02:40:00.000000Z","USDR1",4965.19,1620.0,null,null,1180.0,-0.32,0.02,12.85,59.0,3.61,2024]
["2024-09-30T02:45:00.000000Z","USDR1",4892.04,1600.0,null,null,null,-0.31,0.03,12.85,85.0,2.07,2024]
["2024-09-30T02:50:00.000000Z","USDR1",4937.76,1620.0,null,null,1180.0,-0.3,0.02,12.85,91.0,2.22,2024]
["2024-09-30T02:55:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.3,0.03,12.85,88.0,3.18,2024]
["2024-09-30T03:00:00.000000Z","USDR1",5120.64,1680.0,null,null,1180.0,-0.29,0.03,12.85,75.0,2.97,2024]
["2024-09-30T03:05:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.28,0.02,12.85,63.0,2.2,2024]
["2024-09-30T03:10:00.000000Z","USDR1",4325.11,1410.0,null,null,1070.0,-0.08,0.09,12.86,92.0,1.92,2024]
["2024-09-30T03:15:00.000000Z","USDR1",5065.78,1660.0,null,null,null,-0.29,0.02,12.85,48.0,2.98,2024]
["2024-09-30T03:20:00.000000Z","USDR1",4928.62,1610.0,null,null,1060.0,-0.3,0.02,12.84,49.0,2.83,2024]
["2024-09-30T03:25:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.29,0.02,12.85,82.0,2.06,2024]
["2024-09-30T03:30:00.000000Z","USDR1",4983.48,1630.0,null,null,1070.0,-0.31,0.02,12.84,61.0,2.88,2024]
["2024-09-30T03:35:00.000000Z","USDR1",5038.34,1650.0,1770.0,null,null,-0.31,0.02,12.84,76.0,2.18,2024]
["2024-09-30T03:40:00.000000Z","USDR1",4837.18,1580.0,null,null,1060.0,-0.31,0.02,12.85,79.0,2.17,2024]
["2024-09-30T03:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.3,0.02,12.85,82.0,2.18,2024]
["2024-09-30T03:50:00.000000Z","USDR1",4818.89,1580.0,1680.0,null,1070.0,-0.29,0.02,12.85,84.0,2.11,2024]
["2024-09-30T03:55:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.3,0.03,12.84,31.0,0.24,2024]
["2024-09-30T04:00:00.000000Z","USDR1",5084.06,1660.0,null,null,1060.0,-0.31,0.02,12.84,281.0,1.65,2024]
["2024-09-30T04:05:00.000000Z","USDR1",5056.63,1650.0,null,null,null,-0.28,0.08,12.84,273.0,4.13,2024]
["2024-09-30T04:10:00.000000Z","USDR1",5074.92,1660.0,null,null,980.0,0.0,0.03,12.84,272.0,3.42,2024]
["2024-09-30T04:15:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.02,0.03,12.84,280.0,1.18,2024]
["2024-09-30T04:20:00.000000Z","USDR1",4846.32,1590.0,null,null,980.0,-0.14,0.14,12.85,265.0,0.3,2024]
["2024-09-30T04:25:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.01,0.03,12.86,270.0,1.92,2024]
["2024-09-30T04:30:00.000000Z","USDR1",4791.46,1570.0,null,null,980.0,-0.31,0.03,12.86,273.0,2.43,2024]
["2024-09-30T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.85,269.0,3.69,2024]
["2024-09-30T04:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.04,0.1,12.86,232.0,3.39,2024]
["2024-09-30T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.16,12.85,245.0,3.47,2024]
["2024-09-30T04:50:00.000000Z","USDR1",null,null,null,null,980.0,-0.3,0.02,12.86,261.0,4.65,2024]
["2024-09-30T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.86,269.0,5.49,2024]
["2024-09-30T05:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.29,0.06,12.86,271.0,5.37,2024]
["2024-09-30T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.86,271.0,8.05,2024]
["2024-09-30T05:10:00.000000Z","USDR1",null,null,null,null,1170.0,-0.32,0.02,12.87,271.0,9.5,2024]
["2024-09-30T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.87,272.0,8.46,2024]
["2024-09-30T05:20:00.000000Z","USDR1",null,null,null,null,1170.0,-0.32,0.03,12.87,269.0,7.44,2024]
["2024-09-30T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.86,269.0,6.15,2024]
["2024-09-30T05:30:00.000000Z","USDR1",null,null,null,null,1170.0,-0.23,0.39,12.86,286.0,0.74,2024]
["2024-09-30T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.85,null,null,2024]
["2024-09-30T05:40:00.000000Z","USDR1",null,null,null,null,1170.0,-0.29,0.02,12.85,null,null,2024]
["2024-09-30T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,12.85,null,null,2024]
["2024-09-30T05:50:00.000000Z","USDR1",null,null,null,null,1170.0,-0.01,0.37,12.85,262.0,2.68,2024]
["2024-09-30T05:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,12.86,256.0,2.5,2024]
["2024-09-30T06:00:00.000000Z","USDR1",null,null,null,null,1170.0,-0.07,0.2,12.86,260.0,4.32,2024]
["2024-09-30T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,12.86,267.0,3.7,2024]
["2024-09-30T06:10:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.27,12.86,267.0,3.03,2024]
["2024-09-30T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.85,259.0,2.43,2024]
["2024-09-30T06:20:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,12.86,267.0,2.24,2024]
["2024-09-30T06:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,12.85,272.0,3.73,2024]
["2024-09-30T06:30:00.000000Z","USDR1",null,null,null,null,940.0,0.18,0.12,12.86,281.0,3.81,2024]
["2024-09-30T06:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,12.86,299.0,4.56,2024]
["2024-09-30T06:40:00.000000Z","USDR1",null,null,null,null,940.0,0.18,0.26,12.86,308.0,5.72,2024]
["2024-09-30T06:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.32,12.86,311.0,6.76,2024]
["2024-09-30T06:50:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.32,12.85,300.0,7.6,2024]
["2024-09-30T06:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,12.85,276.0,6.49,2024]
["2024-09-30T07:00:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.08,12.86,272.0,5.73,2024]
["2024-09-30T07:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,12.87,270.0,5.69,2024]
["2024-09-30T07:10:00.000000Z","USDR1",null,null,null,null,1140.0,0.15,0.22,12.87,280.0,4.71,2024]
["2024-09-30T07:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.31,12.87,294.0,4.58,2024]
["2024-09-30T07:20:00.000000Z","USDR1",null,null,null,null,1170.0,0.04,0.2,12.87,241.0,4.62,2024]
["2024-09-30T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.87,243.0,4.49,2024]
["2024-09-30T07:30:00.000000Z","USDR1",null,null,null,null,1140.0,0.05,0.23,12.87,280.0,3.65,2024]
["2024-09-30T07:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,12.87,310.0,4.31,2024]
["2024-09-30T07:40:00.000000Z","USDR1",null,null,null,null,1170.0,-0.04,0.22,12.87,283.0,4.34,2024]
["2024-09-30T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.87,223.0,3.73,2024]
["2024-09-30T07:50:00.000000Z","USDR1",null,null,null,null,1140.0,0.01,0.02,12.87,null,null,2024]
["2024-09-30T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.85,286.0,2.17,2024]
["2024-09-30T08:00:00.000000Z","USDR1",null,null,null,null,1170.0,-0.02,0.3,12.84,285.0,3.31,2024]
["2024-09-30T08:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,12.85,293.0,3.26,2024]
["2024-09-30T08:10:00.000000Z","USDR1",null,null,null,null,1200.0,-0.11,0.39,12.84,302.0,4.66,2024]
["2024-09-30T08:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.84,309.0,2.55,2024]
["2024-09-30T08:20:00.000000Z","USDR1",null,null,null,null,1130.0,0.04,0.28,12.84,313.0,2.81,2024]
["2024-09-30T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.85,305.0,2.51,2024]
["2024-09-30T08:30:00.000000Z","USDR1",null,null,null,null,1200.0,0.03,0.02,12.83,329.0,1.54,2024]
["2024-09-30T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,12.83,358.0,2.08,2024]
["2024-09-30T08:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.1,0.26,12.83,308.0,2.62,2024]
["2024-09-30T08:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.84,315.0,3.57,2024]
["2024-09-30T08:50:00.000000Z","USDR1",null,null,null,null,1200.0,0.09,0.23,12.83,311.0,3.26,2024]
["2024-09-30T08:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.83,249.0,3.01,2024]
["2024-09-30T09:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.14,0.15,12.83,286.0,1.81,2024]
["2024-09-30T09:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,12.84,257.0,3.87,2024]
["2024-09-30T09:10:00.000000Z","USDR1",null,null,null,null,930.0,0.18,0.11,12.83,290.0,2.46,2024]
["2024-09-30T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.83,288.0,3.3,2024]
["2024-09-30T09:20:00.000000Z","USDR1",null,null,null,null,930.0,0.03,0.02,12.84,288.0,3.16,2024]
["2024-09-30T09:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,12.84,312.0,2.44,2024]
["2024-09-30T09:30:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.03,12.84,299.0,2.4,2024]
["2024-09-30T09:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,12.84,306.0,2.69,2024]
["2024-09-30T09:40:00.000000Z","USDR1",null,null,null,null,930.0,0.03,0.03,12.84,306.0,3.55,2024]
["2024-09-30T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,291.0,3.07,2024]
["2024-09-30T09:50:00.000000Z","USDR1",null,null,null,null,930.0,0.06,0.19,12.85,312.0,2.85,2024]
["2024-09-30T09:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,12.84,283.0,2.09,2024]
["2024-09-30T10:00:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.02,12.85,280.0,2.17,2024]
["2024-09-30T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.85,278.0,2.61,2024]
["2024-09-30T10:10:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.05,12.85,300.0,2.56,2024]
["2024-09-30T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,283.0,2.91,2024]
["2024-09-30T10:20:00.000000Z","USDR1",null,null,null,null,710.0,0.11,0.14,12.84,288.0,3.44,2024]
["2024-09-30T10:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,12.84,null,null,2024]
["2024-09-30T10:30:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.02,12.84,null,null,2024]
["2024-09-30T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,272.0,3.3,2024]
["2024-09-30T10:40:00.000000Z","USDR1",null,null,null,null,710.0,0.1,0.16,12.85,null,null,2024]
["2024-09-30T10:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,12.85,null,null,2024]
["2024-09-30T10:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.85,null,null,2024]
["2024-09-30T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.84,null,null,2024]
["2024-09-30T11:00:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.02,12.85,null,null,2024]
["2024-09-30T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.85,null,null,2024]
["2024-09-30T11:10:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.85,null,null,2024]
["2024-09-30T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.85,null,null,2024]
["2024-09-30T11:20:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.03,12.85,289.0,5.62,2024]
["2024-09-30T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,284.0,5.16,2024]
["2024-09-30T11:30:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.14,12.85,281.0,4.56,2024]
["2024-09-30T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.85,284.0,5.11,2024]
["2024-09-30T11:40:00.000000Z","USDR1",null,null,null,null,820.0,0.1,0.17,12.84,294.0,5.29,2024]
["2024-09-30T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,296.0,5.0,2024]
["2024-09-30T11:50:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,12.85,300.0,4.49,2024]
["2024-09-30T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,290.0,4.53,2024]
["2024-09-30T12:00:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.02,12.85,276.0,3.87,2024]
["2024-09-30T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,282.0,3.93,2024]
["2024-09-30T12:10:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.03,12.85,283.0,2.38,2024]
["2024-09-30T12:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,12.86,297.0,4.14,2024]
["2024-09-30T12:20:00.000000Z","USDR1",null,null,null,null,720.0,0.13,0.12,12.87,299.0,3.68,2024]
["2024-09-30T12:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.87,293.0,2.83,2024]
["2024-09-30T12:30:00.000000Z","USDR1",null,null,null,null,680.0,0.09,0.15,12.87,null,null,2024]
["2024-09-30T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.87,317.0,2.46,2024]
["2024-09-30T12:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.11,12.87,310.0,2.31,2024]
["2024-09-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.86,null,null,2024]
["2024-09-30T12:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.16,12.86,298.0,2.03,2024]
["2024-09-30T12:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.08,12.86,348.0,3.06,2024]
["2024-09-30T13:00:00.000000Z","USDR1",null,null,null,null,720.0,0.18,0.02,12.86,350.0,2.87,2024]
["2024-09-30T13:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,12.87,315.0,2.34,2024]
["2024-09-30T13:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.06,12.87,267.0,1.84,2024]
["2024-09-30T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,309.0,2.02,2024]
["2024-09-30T13:20:00.000000Z","USDR1",null,null,null,null,570.0,0.07,0.16,12.87,308.0,1.59,2024]
["2024-09-30T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.87,305.0,3.03,2024]
["2024-09-30T13:30:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.04,12.88,316.0,2.04,2024]
["2024-09-30T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.87,308.0,2.98,2024]
["2024-09-30T13:40:00.000000Z","USDR1",null,null,null,null,570.0,0.08,0.09,12.87,316.0,3.36,2024]
["2024-09-30T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.87,283.0,2.34,2024]
["2024-09-30T13:50:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.12,12.87,318.0,2.78,2024]
["2024-09-30T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,12.87,311.0,2.95,2024]
["2024-09-30T14:00:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,12.88,332.0,2.47,2024]
["2024-09-30T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.88,337.0,2.19,2024]
["2024-09-30T14:10:00.000000Z","USDR1",null,null,null,null,520.0,0.08,0.1,12.87,299.0,1.35,2024]
["2024-09-30T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.19,12.85,313.0,1.35,2024]
["2024-09-30T14:20:00.000000Z","USDR1",null,null,null,null,520.0,0.08,0.11,12.85,3.0,0.73,2024]
["2024-09-30T14:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.08,12.85,330.0,1.48,2024]
["2024-09-30T14:30:00.000000Z","USDR1",null,null,null,null,520.0,0.26,0.02,12.85,null,null,2024]
["2024-09-30T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.85,297.0,3.69,2024]
["2024-09-30T14:40:00.000000Z","USDR1",null,null,null,null,520.0,0.16,0.13,12.85,312.0,3.67,2024]
["2024-09-30T14:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.86,302.0,3.8,2024]
["2024-09-30T14:50:00.000000Z","USDR1",null,null,null,null,520.0,0.08,0.2,12.87,312.0,4.37,2024]
["2024-09-30T14:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.04,12.87,333.0,4.82,2024]
["2024-09-30T15:00:00.000000Z","USDR1",null,null,null,null,520.0,0.03,0.21,12.88,316.0,4.14,2024]
["2024-09-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.87,312.0,4.2,2024]
["2024-09-30T15:10:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.22,12.86,null,null,2024]
["2024-09-30T15:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.85,null,null,2024]
["2024-09-30T15:20:00.000000Z","USDR1",null,null,null,null,500.0,0.2,0.25,12.85,null,null,2024]
["2024-09-30T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,12.85,null,null,2024]
["2024-09-30T15:30:00.000000Z","USDR1",null,null,null,null,570.0,0.15,0.31,12.85,null,null,2024]
["2024-09-30T15:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,12.85,null,null,2024]
["2024-09-30T15:40:00.000000Z","USDR1",null,null,null,null,500.0,0.18,0.33,12.85,294.0,5.71,2024]
["2024-09-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.86,null,null,2024]
["2024-09-30T15:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.33,12.85,null,null,2024]
["2024-09-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.86,324.0,4.89,2024]
["2024-09-30T16:00:00.000000Z","USDR1",null,null,null,null,500.0,0.08,0.3,12.87,307.0,4.12,2024]
["2024-09-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,12.88,292.0,4.37,2024]
["2024-09-30T16:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.04,0.38,12.88,303.0,4.12,2024]
["2024-09-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.29,12.88,286.0,4.61,2024]
["2024-09-30T16:20:00.000000Z","USDR1",null,null,null,null,440.0,0.11,0.31,12.88,313.0,5.45,2024]
["2024-09-30T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.34,12.87,308.0,4.31,2024]
["2024-09-30T16:30:00.000000Z","USDR1",null,null,null,null,440.0,0.08,0.23,12.87,284.0,3.4,2024]
["2024-09-30T16:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.87,275.0,3.07,2024]
["2024-09-30T16:40:00.000000Z","USDR1",null,null,null,null,440.0,0.12,0.32,12.86,240.0,3.6,2024]
["2024-09-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.36,12.86,262.0,3.88,2024]
["2024-09-30T16:50:00.000000Z","USDR1",null,null,null,null,440.0,0.1,0.34,12.85,261.0,2.79,2024]
["2024-09-30T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,12.85,236.0,3.55,2024]
["2024-09-30T17:00:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.27,12.85,250.0,1.89,2024]
["2024-09-30T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,12.85,240.0,0.86,2024]
["2024-09-30T17:10:00.000000Z","USDR1",null,null,null,null,450.0,0.04,0.42,12.85,258.0,1.67,2024]
["2024-09-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.32,0.25,12.86,268.0,1.85,2024]
["2024-09-30T17:20:00.000000Z","USDR1",null,null,null,null,490.0,0.05,0.36,12.86,264.0,1.11,2024]
["2024-09-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.36,12.87,266.0,1.58,2024]
["2024-09-30T17:30:00.000000Z","USDR1",null,null,null,null,450.0,0.05,0.35,12.87,268.0,2.34,2024]
["2024-09-30T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,12.87,270.0,3.08,2024]
["2024-09-30T17:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.37,12.87,274.0,2.68,2024]
["2024-09-30T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.86,269.0,0.61,2024]
["2024-09-30T17:50:00.000000Z","USDR1",null,null,null,null,450.0,-0.29,0.02,12.86,274.0,2.22,2024]
["2024-09-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.4,12.85,280.0,3.98,2024]
["2024-09-30T18:00:00.000000Z","USDR1",null,null,null,null,490.0,0.08,0.4,12.85,281.0,4.16,2024]
["2024-09-30T18:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.5,12.85,283.0,2.19,2024]
["2024-09-30T18:10:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.38,12.85,299.0,2.08,2024]
["2024-09-30T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.05,12.85,315.0,2.68,2024]
["2024-09-30T18:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.27,0.07,12.85,294.0,4.46,2024]
["2024-09-30T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.37,12.86,356.0,1.78,2024]
["2024-09-30T18:30:00.000000Z","USDR1",null,null,null,null,500.0,0.06,0.33,12.87,305.0,3.2,2024]
["2024-09-30T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.86,315.0,2.56,2024]
["2024-09-30T18:40:00.000000Z","USDR1",null,null,null,null,500.0,0.07,0.34,12.86,330.0,2.49,2024]
["2024-09-30T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.86,356.0,2.75,2024]
["2024-09-30T18:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.06,0.29,12.86,348.0,3.33,2024]
["2024-09-30T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,12.85,309.0,2.7,2024]
["2024-09-30T19:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.09,0.29,12.84,344.0,2.84,2024]
["2024-09-30T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.11,12.84,0.0,1.82,2024]
["2024-09-30T19:10:00.000000Z","USDR1",null,null,null,null,530.0,0.23,0.49,12.84,355.0,1.76,2024]
["2024-09-30T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.1,12.85,12.0,1.68,2024]
["2024-09-30T19:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.12,0.1,12.85,341.0,1.64,2024]
["2024-09-30T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,12.85,344.0,2.02,2024]
["2024-09-30T19:30:00.000000Z","USDR1",null,null,null,null,530.0,0.36,0.4,12.85,297.0,3.2,2024]
["2024-09-30T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.85,346.0,2.69,2024]
["2024-09-30T19:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.06,12.85,13.0,3.89,2024]
["2024-09-30T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.04,12.85,355.0,2.62,2024]
["2024-09-30T19:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.06,12.84,354.0,1.77,2024]
["2024-09-30T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.84,299.0,3.9,2024]
["2024-09-30T20:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.03,12.84,319.0,2.29,2024]
["2024-09-30T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.85,305.0,3.32,2024]
["2024-09-30T20:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.02,12.85,310.0,2.98,2024]
["2024-09-30T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.86,356.0,1.79,2024]
["2024-09-30T20:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.03,12.86,351.0,1.66,2024]
["2024-09-30T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.85,320.0,2.41,2024]
["2024-09-30T20:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,12.85,308.0,3.31,2024]
["2024-09-30T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.85,329.0,3.59,2024]
["2024-09-30T20:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.85,309.0,3.41,2024]
["2024-09-30T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,321.0,2.92,2024]
["2024-09-30T20:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.86,322.0,4.31,2024]
["2024-09-30T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,333.0,2.9,2024]
["2024-09-30T21:00:00.000000Z","USDR1",null,null,null,null,610.0,0.36,0.47,12.84,295.0,4.21,2024]
["2024-09-30T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.84,null,null,2024]
["2024-09-30T21:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.84,296.0,4.06,2024]
["2024-09-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,350.0,4.25,2024]
["2024-09-30T21:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.83,323.0,3.8,2024]
["2024-09-30T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,316.0,3.86,2024]
["2024-09-30T21:30:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.84,327.0,2.91,2024]
["2024-09-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,330.0,3.63,2024]
["2024-09-30T21:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,12.84,333.0,3.59,2024]
["2024-09-30T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.83,295.0,4.0,2024]
["2024-09-30T21:50:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.02,12.83,345.0,3.44,2024]
["2024-09-30T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,345.0,4.3,2024]
["2024-09-30T22:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.01,12.83,302.0,2.74,2024]
["2024-09-30T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,308.0,3.44,2024]
["2024-09-30T22:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.84,303.0,4.0,2024]
["2024-09-30T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,310.0,3.03,2024]
["2024-09-30T22:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.02,12.85,2.0,1.39,2024]
["2024-09-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.85,262.0,2.4,2024]
["2024-09-30T22:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.85,266.0,4.22,2024]
["2024-09-30T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,269.0,3.97,2024]
["2024-09-30T22:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.02,12.84,267.0,3.44,2024]
["2024-09-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,272.0,3.66,2024]
["2024-09-30T22:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.02,12.85,267.0,4.06,2024]
["2024-09-30T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.84,285.0,3.56,2024]
["2024-09-30T23:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,12.84,295.0,4.99,2024]
["2024-09-30T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.85,302.0,4.41,2024]
["2024-09-30T23:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.84,301.0,4.0,2024]
["2024-09-30T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.84,290.0,3.55,2024]
["2024-09-30T23:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.02,12.84,271.0,4.13,2024]
["2024-09-30T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.84,275.0,3.33,2024]
["2024-09-30T23:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.02,12.85,296.0,0.42,2024]
["2024-09-30T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.84,273.0,2.0,2024]
["2024-09-30T23:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.03,12.84,268.0,0.43,2024]
["2024-09-30T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.84,357.0,1.68,2024]
["2024-09-30T23:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.03,12.84,347.0,1.77,2024]
["2024-09-30T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.84,305.0,2.48,2024]
["2024-10-01T00:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.03,12.84,307.0,2.12,2024]
["2024-10-01T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.83,292.0,3.1,2024]
["2024-10-01T00:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.09,0.02,12.84,270.0,3.13,2024]
["2024-10-01T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.08,12.85,226.0,0.64,2024]
["2024-10-01T00:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.14,0.08,12.85,260.0,4.04,2024]
["2024-10-01T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.85,64.0,0.33,2024]
["2024-10-01T00:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.28,0.02,12.84,87.0,1.7,2024]
["2024-10-01T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.01,12.85,117.0,1.41,2024]
["2024-10-01T00:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.23,0.01,12.85,163.0,2.36,2024]
["2024-10-01T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.05,12.84,122.0,2.3,2024]
["2024-10-01T00:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.32,0.02,12.84,100.0,2.21,2024]
["2024-10-01T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.84,258.0,3.32,2024]
["2024-10-01T01:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.32,0.03,12.84,223.0,2.57,2024]
["2024-10-01T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.84,137.0,3.5,2024]
["2024-10-01T01:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.27,0.02,12.84,212.0,3.21,2024]
["2024-10-01T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.08,12.84,261.0,3.85,2024]
["2024-10-01T01:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.14,0.1,12.85,266.0,4.52,2024]
["2024-10-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.85,274.0,2.76,2024]
["2024-10-01T01:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.85,275.0,3.4,2024]
["2024-10-01T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.86,272.0,3.97,2024]
["2024-10-01T01:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.15,0.14,12.86,272.0,3.25,2024]
["2024-10-01T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.13,12.86,269.0,3.27,2024]
["2024-10-01T01:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.08,0.19,12.85,272.0,3.08,2024]
["2024-10-01T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.85,272.0,2.92,2024]
["2024-10-01T02:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.27,0.02,12.84,271.0,2.55,2024]
["2024-10-01T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.84,288.0,2.42,2024]
["2024-10-01T02:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.07,0.22,12.84,272.0,2.21,2024]
["2024-10-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.85,273.0,2.97,2024]
["2024-10-01T02:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.31,0.03,12.84,268.0,3.27,2024]
["2024-10-01T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.84,250.0,1.66,2024]
["2024-10-01T02:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.07,0.3,12.85,254.0,2.21,2024]
["2024-10-01T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.86,null,null,2024]
["2024-10-01T02:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.23,12.85,262.0,2.2,2024]
["2024-10-01T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.85,null,null,2024]
["2024-10-01T02:50:00.000000Z","USDR1",null,null,null,null,1090.0,-0.64,0.02,12.85,null,null,2024]
["2024-10-01T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.84,null,null,2024]
["2024-10-01T03:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.32,0.02,12.84,null,null,2024]
["2024-10-01T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.84,null,null,2024]
["2024-10-01T03:10:00.000000Z","USDR1",null,null,null,null,950.0,0.03,0.02,12.84,null,null,2024]
["2024-10-01T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,null,null,2024]
["2024-10-01T03:20:00.000000Z","USDR1",null,null,null,null,900.0,0.16,0.12,12.84,null,null,2024]
["2024-10-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.84,87.0,0.61,2024]
["2024-10-01T03:30:00.000000Z","USDR1",null,null,null,null,950.0,0.03,0.04,12.84,179.0,0.25,2024]
["2024-10-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.84,289.0,1.37,2024]
["2024-10-01T03:40:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.84,null,null,2024]
["2024-10-01T03:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.84,null,null,2024]
["2024-10-01T03:50:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,12.83,null,null,2024]
["2024-10-01T03:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.83,null,null,2024]
["2024-10-01T04:00:00.000000Z","USDR1",null,null,null,null,900.0,null,null,12.84,null,null,2024]
["2024-10-01T04:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.83,null,null,2024]
["2024-10-01T04:10:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.84,null,null,2024]
["2024-10-01T04:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.84,null,null,2024]
["2024-10-01T04:20:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.84,null,null,2024]
["2024-10-01T04:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.85,null,null,2024]
["2024-10-01T04:30:00.000000Z","USDR1",null,null,null,null,860.0,null,null,12.85,null,null,2024]
["2024-10-01T04:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.85,null,null,2024]
["2024-10-01T04:40:00.000000Z","USDR1",null,null,null,null,980.0,null,null,12.85,null,null,2024]
["2024-10-01T04:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.85,null,null,2024]
["2024-10-01T04:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.27,0.02,12.85,null,null,2024]
["2024-10-01T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,268.0,0.3,2024]
["2024-10-01T05:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.21,0.16,12.86,331.0,0.53,2024]
["2024-10-01T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.87,null,null,2024]
["2024-10-01T05:10:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.87,null,null,2024]
["2024-10-01T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,242.0,2.17,2024]
["2024-10-01T05:20:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.02,12.87,null,null,2024]
["2024-10-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,12.87,246.0,3.13,2024]
["2024-10-01T05:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.14,0.22,12.87,327.0,0.52,2024]
["2024-10-01T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.86,261.0,0.38,2024]
["2024-10-01T05:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.03,12.86,253.0,0.98,2024]
["2024-10-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,174.0,0.2,2024]
["2024-10-01T05:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.86,210.0,0.27,2024]
["2024-10-01T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.87,253.0,0.64,2024]
["2024-10-01T06:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.04,12.87,249.0,0.13,2024]
["2024-10-01T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.87,267.0,0.11,2024]
["2024-10-01T06:10:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.02,12.86,0.0,0.44,2024]
["2024-10-01T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,286.0,1.14,2024]
["2024-10-01T06:20:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.03,12.85,284.0,1.83,2024]
["2024-10-01T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.84,289.0,0.63,2024]
["2024-10-01T06:30:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.02,12.84,330.0,0.48,2024]
["2024-10-01T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,280.0,1.87,2024]
["2024-10-01T06:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.84,272.0,2.1,2024]
["2024-10-01T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.84,273.0,2.34,2024]
["2024-10-01T06:50:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.02,12.85,272.0,2.8,2024]
["2024-10-01T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.85,273.0,2.07,2024]
["2024-10-01T07:00:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.02,12.85,271.0,2.11,2024]
["2024-10-01T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.86,271.0,2.01,2024]
["2024-10-01T07:10:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.03,12.87,13.0,0.16,2024]
["2024-10-01T07:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.09,12.87,34.0,0.44,2024]
["2024-10-01T07:20:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.03,12.87,28.0,0.34,2024]
["2024-10-01T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.87,34.0,0.28,2024]
["2024-10-01T07:30:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.04,12.87,50.0,0.13,2024]
["2024-10-01T07:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,12.87,51.0,0.61,2024]
["2024-10-01T07:40:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.02,12.86,null,null,2024]
["2024-10-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.85,97.0,0.82,2024]
["2024-10-01T07:50:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,12.86,106.0,0.23,2024]
["2024-10-01T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,99.0,0.57,2024]
["2024-10-01T08:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.84,324.0,0.05,2024]
["2024-10-01T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,275.0,1.21,2024]
["2024-10-01T08:10:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.02,12.84,328.0,3.54,2024]
["2024-10-01T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.83,345.0,0.17,2024]
["2024-10-01T08:20:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,12.85,306.0,0.03,2024]
["2024-10-01T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,142.0,0.28,2024]
["2024-10-01T08:30:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.84,128.0,0.25,2024]
["2024-10-01T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,185.0,0.15,2024]
["2024-10-01T08:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.08,12.85,174.0,0.58,2024]
["2024-10-01T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,168.0,0.2,2024]
["2024-10-01T08:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.01,0.18,12.85,230.0,0.55,2024]
["2024-10-01T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.86,274.0,0.64,2024]
["2024-10-01T09:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.05,12.85,167.0,0.05,2024]
["2024-10-01T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,85.0,0.17,2024]
["2024-10-01T09:10:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.85,124.0,0.23,2024]
["2024-10-01T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.83,112.0,0.43,2024]
["2024-10-01T09:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.03,12.84,130.0,0.14,2024]
["2024-10-01T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.85,119.0,0.97,2024]
["2024-10-01T09:30:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.04,12.85,98.0,1.44,2024]
["2024-10-01T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.85,92.0,0.95,2024]
["2024-10-01T09:40:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.85,113.0,1.83,2024]
["2024-10-01T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,12.86,133.0,2.46,2024]
["2024-10-01T09:50:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.87,152.0,0.52,2024]
["2024-10-01T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.87,155.0,2.31,2024]
["2024-10-01T10:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.03,12.86,null,null,2024]
["2024-10-01T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.85,107.0,0.96,2024]
["2024-10-01T10:10:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.14,12.84,132.0,2.07,2024]
["2024-10-01T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,132.0,2.47,2024]
["2024-10-01T10:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.84,174.0,1.22,2024]
["2024-10-01T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.17,12.84,196.0,0.14,2024]
["2024-10-01T10:30:00.000000Z","USDR1",null,null,null,null,970.0,-0.03,0.02,12.85,null,null,2024]
["2024-10-01T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.85,null,null,2024]
["2024-10-01T10:40:00.000000Z","USDR1",null,null,null,null,970.0,-0.04,0.14,12.84,null,null,2024]
["2024-10-01T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,107.0,0.71,2024]
["2024-10-01T10:50:00.000000Z","USDR1",null,null,null,null,970.0,0.1,0.23,12.86,null,null,2024]
["2024-10-01T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.85,null,null,2024]
["2024-10-01T11:00:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.84,null,null,2024]
["2024-10-01T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.84,null,null,2024]
["2024-10-01T11:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.23,12.83,null,null,2024]
["2024-10-01T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,12.83,null,null,2024]
["2024-10-01T11:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.05,0.2,12.84,null,null,2024]
["2024-10-01T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.84,134.0,2.75,2024]
["2024-10-01T11:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.05,0.16,12.84,128.0,2.95,2024]
["2024-10-01T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,12.84,121.0,3.13,2024]
["2024-10-01T11:40:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,12.84,137.0,2.38,2024]
["2024-10-01T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.85,102.0,2.26,2024]
["2024-10-01T11:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.16,12.85,122.0,2.11,2024]
["2024-10-01T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.17,12.86,127.0,3.79,2024]
["2024-10-01T12:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.01,0.2,12.86,119.0,3.73,2024]
["2024-10-01T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.87,102.0,3.2,2024]
["2024-10-01T12:10:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.02,12.87,132.0,2.1,2024]
["2024-10-01T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.87,122.0,2.04,2024]
["2024-10-01T12:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.08,0.09,12.86,140.0,2.37,2024]
["2024-10-01T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.17,12.85,108.0,1.97,2024]
["2024-10-01T12:30:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.04,12.85,133.0,1.21,2024]
["2024-10-01T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.85,112.0,1.67,2024]
["2024-10-01T12:40:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.21,12.85,93.0,2.29,2024]
["2024-10-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.84,82.0,1.59,2024]
["2024-10-01T12:50:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.09,12.85,136.0,2.38,2024]
["2024-10-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.84,110.0,1.74,2024]
["2024-10-01T13:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.16,12.84,null,null,2024]
["2024-10-01T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,12.84,null,null,2024]
["2024-10-01T13:10:00.000000Z","USDR1",null,null,null,null,850.0,0.06,0.15,12.84,null,null,2024]
["2024-10-01T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.84,100.0,1.66,2024]
["2024-10-01T13:20:00.000000Z","USDR1",null,null,null,null,980.0,0.02,0.18,12.84,129.0,2.3,2024]
["2024-10-01T13:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,12.84,118.0,2.34,2024]
["2024-10-01T13:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.02,12.85,241.0,0.33,2024]
["2024-10-01T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.85,233.0,1.81,2024]
["2024-10-01T13:40:00.000000Z","USDR1",null,null,null,null,980.0,0.18,0.08,12.84,61.0,1.68,2024]
["2024-10-01T13:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.07,12.85,343.0,0.84,2024]
["2024-10-01T13:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.07,0.23,12.85,75.0,1.79,2024]
["2024-10-01T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,12.84,271.0,0.98,2024]
["2024-10-01T14:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.22,0.12,12.84,13.0,1.45,2024]
["2024-10-01T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,12.84,null,null,2024]
["2024-10-01T14:10:00.000000Z","USDR1",null,null,null,null,760.0,0.16,0.11,12.84,62.0,1.13,2024]
["2024-10-01T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.84,null,null,2024]
["2024-10-01T14:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.07,0.02,12.85,null,null,2024]
["2024-10-01T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.87,null,null,2024]
["2024-10-01T14:30:00.000000Z","USDR1",null,null,null,null,760.0,null,null,12.86,null,null,2024]
["2024-10-01T14:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.85,112.0,1.36,2024]
["2024-10-01T14:40:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.24,12.84,161.0,2.79,2024]
["2024-10-01T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.83,144.0,1.89,2024]
["2024-10-01T14:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.05,0.2,12.84,130.0,1.87,2024]
["2024-10-01T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,12.84,142.0,1.74,2024]
["2024-10-01T15:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.04,0.18,12.84,150.0,2.34,2024]
["2024-10-01T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,12.85,103.0,1.65,2024]
["2024-10-01T15:10:00.000000Z","USDR1",null,null,null,null,920.0,0.01,0.18,12.85,127.0,2.04,2024]
["2024-10-01T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.84,95.0,1.35,2024]
["2024-10-01T15:20:00.000000Z","USDR1",null,null,null,null,910.0,0.06,0.18,12.85,71.0,1.28,2024]
["2024-10-01T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,12.84,88.0,1.59,2024]
["2024-10-01T15:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.06,0.15,12.84,106.0,1.38,2024]
["2024-10-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.84,91.0,1.12,2024]
["2024-10-01T15:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.13,0.08,12.84,68.0,1.5,2024]
["2024-10-01T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.84,71.0,1.38,2024]
["2024-10-01T15:50:00.000000Z","USDR1",null,null,null,null,920.0,0.07,0.2,12.85,168.0,1.51,2024]
["2024-10-01T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,12.85,149.0,1.19,2024]
["2024-10-01T16:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.18,12.85,136.0,1.46,2024]
["2024-10-01T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,12.86,109.0,2.27,2024]
["2024-10-01T16:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.09,0.25,12.85,122.0,1.79,2024]
["2024-10-01T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.84,118.0,1.97,2024]
["2024-10-01T16:20:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.26,12.84,113.0,2.38,2024]
["2024-10-01T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.3,12.84,135.0,2.44,2024]
["2024-10-01T16:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.25,12.83,88.0,1.97,2024]
["2024-10-01T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.14,12.83,109.0,2.22,2024]
["2024-10-01T16:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.04,0.2,12.84,117.0,2.47,2024]
["2024-10-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.84,168.0,3.88,2024]
["2024-10-01T16:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.09,0.18,12.84,129.0,2.57,2024]
["2024-10-01T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.33,12.85,146.0,3.04,2024]
["2024-10-01T17:00:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.19,12.84,140.0,2.95,2024]
["2024-10-01T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.31,12.84,137.0,3.28,2024]
["2024-10-01T17:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.22,0.36,12.84,150.0,2.88,2024]
["2024-10-01T17:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.18,12.84,215.0,2.68,2024]
["2024-10-01T17:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.09,0.36,12.83,176.0,2.16,2024]
["2024-10-01T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.83,126.0,3.52,2024]
["2024-10-01T17:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.26,0.36,12.83,133.0,2.97,2024]
["2024-10-01T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.52,12.83,114.0,4.34,2024]
["2024-10-01T17:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.06,0.34,12.83,145.0,1.18,2024]
["2024-10-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.3,12.83,101.0,2.78,2024]
["2024-10-01T17:50:00.000000Z","USDR1",null,null,null,null,710.0,0.25,0.21,12.83,236.0,0.4,2024]
["2024-10-01T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.31,12.84,274.0,0.67,2024]
["2024-10-01T18:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.26,12.83,286.0,1.55,2024]
["2024-10-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,12.84,279.0,1.37,2024]
["2024-10-01T18:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.04,0.31,12.83,301.0,1.88,2024]
["2024-10-01T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.17,12.83,43.0,2.67,2024]
["2024-10-01T18:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.35,0.03,12.84,65.0,3.62,2024]
["2024-10-01T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.84,64.0,0.67,2024]
["2024-10-01T18:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.36,0.03,12.84,44.0,3.16,2024]
["2024-10-01T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.16,12.85,35.0,2.61,2024]
["2024-10-01T18:40:00.000000Z","USDR1",null,null,null,null,820.0,0.13,0.28,12.85,275.0,1.65,2024]
["2024-10-01T18:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,12.85,282.0,1.25,2024]
["2024-10-01T18:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.12,0.29,12.85,27.0,1.28,2024]
["2024-10-01T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,12.85,324.0,0.81,2024]
["2024-10-01T19:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.24,12.85,265.0,0.83,2024]
["2024-10-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.84,67.0,1.62,2024]
["2024-10-01T19:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.18,0.13,12.84,358.0,2.06,2024]
["2024-10-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.84,220.0,1.15,2024]
["2024-10-01T19:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.84,248.0,1.91,2024]
["2024-10-01T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,12.84,358.0,2.08,2024]
["2024-10-01T19:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.08,0.11,12.85,3.0,2.16,2024]
["2024-10-01T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.84,350.0,1.58,2024]
["2024-10-01T19:40:00.000000Z","USDR1",null,null,null,null,730.0,0.17,0.41,12.84,295.0,1.76,2024]
["2024-10-01T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,297.0,1.06,2024]
["2024-10-01T19:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.23,12.83,272.0,0.54,2024]
["2024-10-01T19:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.84,302.0,0.86,2024]
["2024-10-01T20:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.11,0.18,12.84,15.0,1.58,2024]
["2024-10-01T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.12,12.84,10.0,3.55,2024]
["2024-10-01T20:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.07,0.12,12.84,14.0,0.7,2024]
["2024-10-01T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.84,342.0,1.24,2024]
["2024-10-01T20:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.03,12.85,331.0,0.85,2024]
["2024-10-01T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.84,73.0,0.08,2024]
["2024-10-01T20:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.03,12.84,328.0,2.21,2024]
["2024-10-01T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.82,339.0,0.83,2024]
["2024-10-01T20:40:00.000000Z","USDR1",null,null,null,null,700.0,0.06,0.19,12.82,310.0,0.95,2024]
["2024-10-01T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.81,7.0,0.57,2024]
["2024-10-01T20:50:00.000000Z","USDR1",null,null,null,null,700.0,0.23,0.26,12.82,271.0,2.05,2024]
["2024-10-01T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.82,255.0,0.73,2024]
["2024-10-01T21:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.07,0.09,12.82,31.0,1.2,2024]
["2024-10-01T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,12.81,243.0,0.48,2024]
["2024-10-01T21:10:00.000000Z","USDR1",null,null,null,null,820.0,0.17,0.3,12.81,254.0,1.74,2024]
["2024-10-01T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.81,269.0,1.82,2024]
["2024-10-01T21:20:00.000000Z","USDR1",null,null,null,null,820.0,0.1,0.33,12.81,215.0,2.33,2024]
["2024-10-01T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.81,331.0,1.27,2024]
["2024-10-01T21:30:00.000000Z","USDR1",null,null,null,null,820.0,0.12,0.3,12.82,268.0,3.81,2024]
["2024-10-01T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.82,11.0,1.62,2024]
["2024-10-01T21:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.08,0.08,12.83,214.0,0.46,2024]
["2024-10-01T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.82,219.0,1.77,2024]
["2024-10-01T21:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.04,12.83,266.0,2.0,2024]
["2024-10-01T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.82,248.0,2.81,2024]
["2024-10-01T22:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.09,12.82,268.0,0.88,2024]
["2024-10-01T22:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,12.82,206.0,1.1,2024]
["2024-10-01T22:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.05,0.04,12.81,236.0,2.27,2024]
["2024-10-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,12.82,245.0,1.89,2024]
["2024-10-01T22:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.16,0.11,12.83,278.0,0.85,2024]
["2024-10-01T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.12,12.83,258.0,1.26,2024]
["2024-10-01T22:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.1,0.1,12.82,266.0,3.12,2024]
["2024-10-01T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.82,268.0,4.35,2024]
["2024-10-01T22:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.05,0.03,12.82,266.0,2.07,2024]
["2024-10-01T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.82,310.0,0.06,2024]
["2024-10-01T22:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.05,0.04,12.82,267.0,1.66,2024]
["2024-10-01T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.07,12.83,218.0,0.52,2024]
["2024-10-01T23:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.03,0.03,12.82,263.0,1.7,2024]
["2024-10-01T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.83,262.0,1.64,2024]
["2024-10-01T23:10:00.000000Z","USDR1",null,null,null,null,1100.0,-0.07,0.08,12.83,201.0,0.66,2024]
["2024-10-01T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.1,12.83,191.0,0.91,2024]
["2024-10-01T23:20:00.000000Z","USDR1",null,null,null,null,1100.0,-0.26,0.01,12.83,139.0,2.29,2024]
["2024-10-01T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.1,12.82,200.0,1.41,2024]
["2024-10-01T23:30:00.000000Z","USDR1",null,null,null,null,1100.0,-0.29,0.02,12.82,108.0,0.28,2024]
["2024-10-01T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.23,12.82,94.0,0.32,2024]
["2024-10-01T23:40:00.000000Z","USDR1",null,null,null,null,1100.0,-0.29,0.02,12.82,89.0,1.58,2024]
["2024-10-01T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.03,12.82,142.0,0.41,2024]
["2024-10-01T23:50:00.000000Z","USDR1",null,null,null,null,1100.0,-0.18,0.1,12.82,170.0,0.39,2024]
["2024-10-01T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.82,207.0,0.4,2024]
["2024-10-02T00:00:00.000000Z","USDR1",null,null,null,null,1100.0,-0.06,0.02,12.83,187.0,0.67,2024]
["2024-10-02T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.83,176.0,2.2,2024]
["2024-10-02T00:10:00.000000Z","USDR1",null,null,null,null,1120.0,-0.25,0.01,12.83,212.0,1.54,2024]
["2024-10-02T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.83,344.0,1.61,2024]
["2024-10-02T00:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.28,0.0,12.82,11.0,2.11,2024]
["2024-10-02T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.0,12.83,42.0,1.88,2024]
["2024-10-02T00:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.25,0.0,12.83,40.0,0.63,2024]
["2024-10-02T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.84,32.0,2.08,2024]
["2024-10-02T00:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.07,0.0,12.85,65.0,3.63,2024]
["2024-10-02T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.0,12.84,352.0,0.93,2024]
["2024-10-02T00:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.24,0.01,12.85,135.0,0.9,2024]
["2024-10-02T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.85,68.0,2.1,2024]
["2024-10-02T01:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.29,0.02,12.85,77.0,2.69,2024]
["2024-10-02T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,87.0,1.42,2024]
["2024-10-02T01:10:00.000000Z","USDR1",null,null,null,null,1230.0,0.03,0.01,12.85,90.0,2.23,2024]
["2024-10-02T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.24,12.85,97.0,1.97,2024]
["2024-10-02T01:20:00.000000Z","USDR1",null,null,null,null,1230.0,-0.28,0.03,12.84,118.0,2.32,2024]
["2024-10-02T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.85,91.0,2.36,2024]
["2024-10-02T01:30:00.000000Z","USDR1",null,null,null,null,1230.0,0.04,0.02,12.85,90.0,2.54,2024]
["2024-10-02T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.85,129.0,3.08,2024]
["2024-10-02T01:40:00.000000Z","USDR1",null,null,null,null,1230.0,-0.35,0.02,12.85,134.0,3.34,2024]
["2024-10-02T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.86,134.0,3.39,2024]
["2024-10-02T01:50:00.000000Z","USDR1",null,null,null,null,1230.0,-0.2,0.26,12.86,276.0,2.12,2024]
["2024-10-02T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.86,null,null,2024]
["2024-10-02T02:00:00.000000Z","USDR1",null,null,null,null,1230.0,-0.32,0.01,12.85,122.0,4.27,2024]
["2024-10-02T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.86,217.0,1.57,2024]
["2024-10-02T02:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.03,0.02,12.86,243.0,2.23,2024]
["2024-10-02T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.86,292.0,1.83,2024]
["2024-10-02T02:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.05,12.86,209.0,2.75,2024]
["2024-10-02T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.31,12.85,191.0,0.8,2024]
["2024-10-02T02:30:00.000000Z","USDR1",null,null,null,null,1070.0,-0.14,0.32,12.85,193.0,0.81,2024]
["2024-10-02T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.84,174.0,3.53,2024]
["2024-10-02T02:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.03,0.02,12.84,213.0,3.46,2024]
["2024-10-02T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.84,222.0,2.76,2024]
["2024-10-02T02:50:00.000000Z","USDR1",null,null,null,null,1070.0,0.07,0.22,12.85,224.0,2.59,2024]
["2024-10-02T02:55:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.85,221.0,2.84,2024]
["2024-10-02T03:00:00.000000Z","USDR1",null,null,null,null,1070.0,0.02,0.02,12.84,223.0,2.84,2024]
["2024-10-02T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,12.84,205.0,2.34,2024]
["2024-10-02T03:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.84,180.0,2.1,2024]
["2024-10-02T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,178.0,2.09,2024]
["2024-10-02T03:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.15,0.12,12.84,127.0,0.8,2024]
["2024-10-02T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,176.0,0.34,2024]
["2024-10-02T03:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.83,164.0,1.06,2024]
["2024-10-02T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,90.0,2.11,2024]
["2024-10-02T03:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.01,0.08,12.83,100.0,2.25,2024]
["2024-10-02T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,93.0,2.09,2024]
["2024-10-02T03:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.03,12.83,91.0,2.29,2024]
["2024-10-02T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,94.0,2.23,2024]
["2024-10-02T04:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.03,12.83,89.0,2.26,2024]
["2024-10-02T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,89.0,2.21,2024]
["2024-10-02T04:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.04,12.83,95.0,2.09,2024]
["2024-10-02T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,92.0,2.23,2024]
["2024-10-02T04:20:00.000000Z","USDR1",null,null,null,null,1150.0,-0.03,0.02,12.83,102.0,2.04,2024]
["2024-10-02T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,96.0,2.17,2024]
["2024-10-02T04:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,12.84,92.0,2.27,2024]
["2024-10-02T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,93.0,2.36,2024]
["2024-10-02T04:40:00.000000Z","USDR1",null,null,null,null,1150.0,0.0,0.03,12.83,97.0,2.24,2024]
["2024-10-02T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,89.0,2.36,2024]
["2024-10-02T04:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.01,0.02,12.83,90.0,2.2,2024]
["2024-10-02T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,86.0,2.23,2024]
["2024-10-02T05:00:00.000000Z","USDR1",null,null,null,null,1150.0,0.02,0.02,12.82,102.0,1.71,2024]
["2024-10-02T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,95.0,1.97,2024]
["2024-10-02T05:10:00.000000Z","USDR1",null,null,null,null,1120.0,-0.01,0.03,12.83,90.0,1.96,2024]
["2024-10-02T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.83,91.0,1.9,2024]
["2024-10-02T05:20:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,12.84,91.0,1.32,2024]
["2024-10-02T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.84,94.0,1.95,2024]
["2024-10-02T05:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.12,0.13,12.83,101.0,0.41,2024]
["2024-10-02T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,147.0,0.2,2024]
["2024-10-02T05:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.01,0.03,12.83,192.0,0.32,2024]
["2024-10-02T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,181.0,0.16,2024]
["2024-10-02T05:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.02,0.03,12.83,185.0,0.64,2024]
["2024-10-02T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,257.0,0.84,2024]
["2024-10-02T06:00:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.03,12.82,286.0,0.66,2024]
["2024-10-02T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,233.0,0.2,2024]
["2024-10-02T06:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.02,12.83,296.0,1.61,2024]
["2024-10-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,267.0,0.19,2024]
["2024-10-02T06:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.83,16.0,0.87,2024]
["2024-10-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,null,null,2024]
["2024-10-02T06:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.2,0.02,12.83,null,null,2024]
["2024-10-02T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.83,null,null,2024]
["2024-10-02T06:40:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.83,null,null,2024]
["2024-10-02T06:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.83,null,null,2024]
["2024-10-02T06:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.02,12.83,null,null,2024]
["2024-10-02T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.83,null,null,2024]
["2024-10-02T07:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.83,null,null,2024]
["2024-10-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,null,null,2024]
["2024-10-02T07:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.02,12.82,null,null,2024]
["2024-10-02T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.82,null,null,2024]
["2024-10-02T07:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.02,0.03,12.82,77.0,0.97,2024]
["2024-10-02T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.82,145.0,0.55,2024]
["2024-10-02T07:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.04,0.03,12.82,346.0,0.61,2024]
["2024-10-02T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.82,29.0,0.42,2024]
["2024-10-02T07:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.03,0.02,12.83,16.0,0.28,2024]
["2024-10-02T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.82,335.0,0.47,2024]
["2024-10-02T07:50:00.000000Z","USDR1",null,null,null,null,1070.0,0.01,0.1,12.82,null,null,2024]
["2024-10-02T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.82,179.0,1.27,2024]
["2024-10-02T08:00:00.000000Z","USDR1",null,null,null,null,1070.0,0.04,0.03,12.83,298.0,0.31,2024]
["2024-10-02T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.83,291.0,0.45,2024]
["2024-10-02T08:10:00.000000Z","USDR1",null,null,null,null,1190.0,0.01,0.03,12.83,215.0,0.2,2024]
["2024-10-02T08:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.83,258.0,0.57,2024]
["2024-10-02T08:20:00.000000Z","USDR1",null,null,null,null,1190.0,-0.01,0.03,12.83,191.0,0.34,2024]
["2024-10-02T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,12.82,261.0,1.04,2024]
["2024-10-02T08:30:00.000000Z","USDR1",null,null,null,null,1190.0,0.01,0.04,12.83,294.0,0.32,2024]
["2024-10-02T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,222.0,0.4,2024]
["2024-10-02T08:40:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.84,117.0,0.33,2024]
["2024-10-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.84,152.0,0.26,2024]
["2024-10-02T08:50:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,12.84,123.0,0.14,2024]
["2024-10-02T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.84,92.0,0.75,2024]
["2024-10-02T09:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.84,98.0,0.93,2024]
["2024-10-02T09:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.15,12.84,81.0,0.87,2024]
["2024-10-02T09:10:00.000000Z","USDR1",null,null,null,null,890.0,0.09,0.14,12.85,93.0,2.09,2024]
["2024-10-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.84,111.0,2.0,2024]
["2024-10-02T09:20:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.18,12.83,103.0,1.72,2024]
["2024-10-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.83,96.0,2.2,2024]
["2024-10-02T09:30:00.000000Z","USDR1",null,null,null,null,890.0,0.05,0.02,12.84,null,null,2024]
["2024-10-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.84,null,null,2024]
["2024-10-02T09:40:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.02,12.84,88.0,2.23,2024]
["2024-10-02T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.83,93.0,1.08,2024]
["2024-10-02T09:50:00.000000Z","USDR1",null,null,null,null,890.0,0.11,0.16,12.83,88.0,1.78,2024]
["2024-10-02T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.84,98.0,1.51,2024]
["2024-10-02T10:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.08,0.22,12.84,null,null,2024]
["2024-10-02T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,104.0,0.89,2024]
["2024-10-02T10:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.03,12.84,168.0,0.31,2024]
["2024-10-02T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,179.0,0.57,2024]
["2024-10-02T10:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.03,12.83,175.0,1.46,2024]
["2024-10-02T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,163.0,2.28,2024]
["2024-10-02T10:30:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.83,154.0,1.06,2024]
["2024-10-02T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.83,177.0,1.59,2024]
["2024-10-02T10:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.04,0.03,12.83,138.0,1.81,2024]
["2024-10-02T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,175.0,1.16,2024]
["2024-10-02T10:50:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.03,12.83,179.0,0.31,2024]
["2024-10-02T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,145.0,0.23,2024]
["2024-10-02T11:00:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.02,12.84,129.0,0.28,2024]
["2024-10-02T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,119.0,0.61,2024]
["2024-10-02T11:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,12.84,100.0,0.95,2024]
["2024-10-02T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.84,103.0,0.84,2024]
["2024-10-02T11:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.08,0.16,12.84,124.0,1.74,2024]
["2024-10-02T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.84,203.0,0.93,2024]
["2024-10-02T11:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.06,12.84,115.0,0.69,2024]
["2024-10-02T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.84,null,null,2024]
["2024-10-02T11:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.11,0.15,12.84,154.0,2.65,2024]
["2024-10-02T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.07,12.83,null,null,2024]
["2024-10-02T11:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.13,12.83,151.0,2.2,2024]
["2024-10-02T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,85.0,1.42,2024]
["2024-10-02T12:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.17,12.83,128.0,1.64,2024]
["2024-10-02T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,109.0,2.34,2024]
["2024-10-02T12:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.03,12.84,111.0,2.09,2024]
["2024-10-02T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.85,90.0,2.21,2024]
["2024-10-02T12:20:00.000000Z","USDR1",null,null,null,null,900.0,0.02,0.03,12.85,96.0,2.04,2024]
["2024-10-02T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.85,93.0,2.27,2024]
["2024-10-02T12:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.02,0.03,12.85,97.0,2.03,2024]
["2024-10-02T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.84,120.0,2.37,2024]
["2024-10-02T12:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.02,12.82,121.0,2.54,2024]
["2024-10-02T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,97.0,2.16,2024]
["2024-10-02T12:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.04,0.03,12.83,99.0,1.86,2024]
["2024-10-02T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,101.0,2.03,2024]
["2024-10-02T13:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.01,0.03,12.83,139.0,2.73,2024]
["2024-10-02T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.82,148.0,2.63,2024]
["2024-10-02T13:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.82,180.0,1.01,2024]
["2024-10-02T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.82,207.0,0.11,2024]
["2024-10-02T13:20:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,12.83,217.0,1.3,2024]
["2024-10-02T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,12.83,328.0,2.32,2024]
["2024-10-02T13:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.08,0.15,12.84,328.0,2.1,2024]
["2024-10-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.84,44.0,2.39,2024]
["2024-10-02T13:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.19,12.83,48.0,1.98,2024]
["2024-10-02T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.84,110.0,0.88,2024]
["2024-10-02T13:50:00.000000Z","USDR1",null,null,null,null,780.0,0.03,0.18,12.83,119.0,1.51,2024]
["2024-10-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,12.84,null,null,2024]
["2024-10-02T14:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.04,0.23,12.84,93.0,1.53,2024]
["2024-10-02T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.21,12.84,45.0,2.77,2024]
["2024-10-02T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.85,null,null,2024]
["2024-10-02T14:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.84,null,null,2024]
["2024-10-02T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,12.82,null,null,2024]
["2024-10-02T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.84,138.0,2.59,2024]
["2024-10-02T14:30:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.22,12.84,null,null,2024]
["2024-10-02T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.1,12.85,145.0,1.95,2024]
["2024-10-02T14:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.05,0.18,12.84,56.0,2.29,2024]
["2024-10-02T14:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.09,12.85,166.0,0.63,2024]
["2024-10-02T14:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.2,12.84,219.0,2.28,2024]
["2024-10-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,12.84,null,null,2024]
["2024-10-02T15:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.2,12.84,null,null,2024]
["2024-10-02T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.09,12.84,94.0,1.32,2024]
["2024-10-02T15:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.08,0.18,12.84,94.0,1.49,2024]
["2024-10-02T15:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,12.83,60.0,0.48,2024]
["2024-10-02T15:20:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.06,12.84,63.0,0.2,2024]
["2024-10-02T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.84,95.0,0.59,2024]
["2024-10-02T15:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.13,12.83,159.0,2.29,2024]
["2024-10-02T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.83,154.0,2.52,2024]
["2024-10-02T15:40:00.000000Z","USDR1",null,null,null,null,820.0,0.18,0.15,12.83,201.0,2.7,2024]
["2024-10-02T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,12.83,201.0,1.76,2024]
["2024-10-02T15:50:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.11,12.84,186.0,1.19,2024]
["2024-10-02T15:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.17,12.84,216.0,2.09,2024]
["2024-10-02T16:00:00.000000Z","USDR1",null,null,null,null,820.0,0.08,0.18,12.83,161.0,1.3,2024]
["2024-10-02T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,185.0,1.94,2024]
["2024-10-02T16:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.83,203.0,4.44,2024]
["2024-10-02T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.83,199.0,3.96,2024]
["2024-10-02T16:20:00.000000Z","USDR1",null,null,null,null,790.0,0.22,0.14,12.83,206.0,4.38,2024]
["2024-10-02T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.83,167.0,4.64,2024]
["2024-10-02T16:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.07,12.84,154.0,2.67,2024]
["2024-10-02T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.83,137.0,3.14,2024]
["2024-10-02T16:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.04,0.09,12.83,166.0,2.8,2024]
["2024-10-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,12.83,164.0,2.42,2024]
["2024-10-02T16:50:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.04,12.84,145.0,2.53,2024]
["2024-10-02T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,170.0,2.01,2024]
["2024-10-02T17:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.06,0.18,12.84,146.0,2.33,2024]
["2024-10-02T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,12.83,129.0,2.63,2024]
["2024-10-02T17:10:00.000000Z","USDR1",null,null,null,null,790.0,0.15,0.16,12.83,134.0,1.43,2024]
["2024-10-02T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.83,96.0,3.31,2024]
["2024-10-02T17:20:00.000000Z","USDR1",null,null,null,null,790.0,0.04,0.28,12.82,95.0,1.26,2024]
["2024-10-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,89.0,2.58,2024]
["2024-10-02T17:30:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.31,12.82,73.0,1.53,2024]
["2024-10-02T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,12.82,72.0,1.5,2024]
["2024-10-02T17:40:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.83,76.0,2.18,2024]
["2024-10-02T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,80.0,2.7,2024]
["2024-10-02T17:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.64,0.02,12.83,67.0,4.53,2024]
["2024-10-02T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.83,37.0,0.42,2024]
["2024-10-02T18:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.2,0.37,12.83,49.0,2.77,2024]
["2024-10-02T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.34,12.83,72.0,1.64,2024]
["2024-10-02T18:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.11,0.32,12.83,40.0,2.68,2024]
["2024-10-02T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.15,12.83,73.0,4.31,2024]
["2024-10-02T18:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.3,0.31,12.83,57.0,4.33,2024]
["2024-10-02T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.36,12.84,71.0,2.16,2024]
["2024-10-02T18:30:00.000000Z","USDR1",null,null,null,null,850.0,-0.63,0.02,12.84,45.0,5.92,2024]
["2024-10-02T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.43,12.84,87.0,1.8,2024]
["2024-10-02T18:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.23,0.45,12.83,72.0,2.01,2024]
["2024-10-02T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.15,12.84,45.0,5.87,2024]
["2024-10-02T18:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.34,0.31,12.83,37.0,5.26,2024]
["2024-10-02T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,12.82,95.0,1.51,2024]
["2024-10-02T19:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.61,0.02,12.82,53.0,5.18,2024]
["2024-10-02T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.15,12.82,38.0,1.97,2024]
["2024-10-02T19:10:00.000000Z","USDR1",null,null,null,null,970.0,-0.35,0.03,12.82,45.0,5.93,2024]
["2024-10-02T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.82,55.0,4.29,2024]
["2024-10-02T19:20:00.000000Z","USDR1",null,null,null,null,970.0,-0.29,0.13,12.83,88.0,1.89,2024]
["2024-10-02T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.13,12.83,58.0,4.67,2024]
["2024-10-02T19:30:00.000000Z","USDR1",null,null,null,null,970.0,-0.33,0.02,12.83,53.0,1.29,2024]
["2024-10-02T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,12.82,257.0,0.64,2024]
["2024-10-02T19:40:00.000000Z","USDR1",null,null,null,null,970.0,-0.32,0.03,12.82,93.0,0.15,2024]
["2024-10-02T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.05,12.81,91.0,2.32,2024]
["2024-10-02T19:50:00.000000Z","USDR1",null,null,null,null,970.0,-0.21,0.16,12.81,92.0,1.91,2024]
["2024-10-02T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.81,102.0,3.93,2024]
["2024-10-02T20:00:00.000000Z","USDR1",null,null,null,null,970.0,0.05,0.31,12.81,132.0,1.7,2024]
["2024-10-02T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,12.81,116.0,0.6,2024]
["2024-10-02T20:10:00.000000Z","USDR1",null,null,null,null,930.0,0.05,0.34,12.8,101.0,1.01,2024]
["2024-10-02T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,12.8,111.0,0.46,2024]
["2024-10-02T20:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.15,0.12,12.8,107.0,0.7,2024]
["2024-10-02T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,12.81,96.0,1.93,2024]
["2024-10-02T20:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.05,0.03,12.8,100.0,2.38,2024]
["2024-10-02T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.8,101.0,1.58,2024]
["2024-10-02T20:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.05,0.03,12.8,131.0,1.08,2024]
["2024-10-02T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,117.0,0.83,2024]
["2024-10-02T20:50:00.000000Z","USDR1",null,null,null,null,930.0,-0.03,0.03,12.8,125.0,2.76,2024]
["2024-10-02T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.8,215.0,1.28,2024]
["2024-10-02T21:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.03,0.03,12.81,138.0,0.59,2024]
["2024-10-02T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.82,186.0,0.44,2024]
["2024-10-02T21:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.81,99.0,2.52,2024]
["2024-10-02T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.81,102.0,1.77,2024]
["2024-10-02T21:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.02,12.81,113.0,2.47,2024]
["2024-10-02T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,107.0,1.52,2024]
["2024-10-02T21:30:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.82,134.0,1.18,2024]
["2024-10-02T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.82,132.0,1.74,2024]
["2024-10-02T21:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.02,12.82,112.0,1.03,2024]
["2024-10-02T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,107.0,1.03,2024]
["2024-10-02T21:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.03,12.82,110.0,1.31,2024]
["2024-10-02T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.82,166.0,0.39,2024]
["2024-10-02T22:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.02,12.81,100.0,2.46,2024]
["2024-10-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,149.0,0.23,2024]
["2024-10-02T22:10:00.000000Z","USDR1",null,null,null,null,920.0,0.01,0.03,12.81,104.0,1.04,2024]
["2024-10-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.82,98.0,2.0,2024]
["2024-10-02T22:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.01,0.02,12.81,143.0,0.42,2024]
["2024-10-02T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,127.0,0.48,2024]
["2024-10-02T22:30:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,12.81,147.0,0.31,2024]
["2024-10-02T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.81,99.0,2.42,2024]
["2024-10-02T22:40:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.02,12.81,251.0,0.88,2024]
["2024-10-02T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.82,120.0,0.52,2024]
["2024-10-02T22:50:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,12.81,153.0,0.22,2024]
["2024-10-02T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,218.0,0.31,2024]
["2024-10-02T23:00:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.02,12.81,138.0,0.49,2024]
["2024-10-02T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.82,101.0,1.64,2024]
["2024-10-02T23:10:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.02,12.82,40.0,0.36,2024]
["2024-10-02T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,68.0,0.64,2024]
["2024-10-02T23:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.02,0.02,12.81,23.0,1.37,2024]
["2024-10-02T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.81,49.0,0.15,2024]
["2024-10-02T23:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.05,0.02,12.81,113.0,0.3,2024]
["2024-10-02T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.81,135.0,0.22,2024]
["2024-10-02T23:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.04,0.02,12.8,129.0,0.72,2024]
["2024-10-02T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.8,3.0,1.3,2024]
["2024-10-02T23:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.07,0.02,12.8,117.0,0.89,2024]
["2024-10-02T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.01,12.81,161.0,0.44,2024]
["2024-10-03T00:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.06,0.02,12.81,161.0,0.45,2024]
["2024-10-03T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.81,152.0,0.54,2024]
["2024-10-03T00:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.05,0.01,12.81,149.0,0.61,2024]
["2024-10-03T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.81,4.0,3.95,2024]
["2024-10-03T00:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.05,0.01,12.81,88.0,0.61,2024]
["2024-10-03T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.01,12.81,9.0,1.58,2024]
["2024-10-03T00:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.08,0.01,12.81,154.0,0.55,2024]
["2024-10-03T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.01,12.81,165.0,0.37,2024]
["2024-10-03T00:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.07,0.01,12.81,166.0,0.25,2024]
["2024-10-03T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.0,12.81,6.0,2.43,2024]
["2024-10-03T00:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.08,0.01,12.8,3.0,3.83,2024]
["2024-10-03T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.02,12.79,321.0,1.35,2024]
["2024-10-03T01:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.08,0.01,12.8,356.0,1.86,2024]
["2024-10-03T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.0,12.8,4.0,1.61,2024]
["2024-10-03T01:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.08,0.02,12.8,26.0,1.59,2024]
["2024-10-03T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.02,12.81,344.0,1.11,2024]
["2024-10-03T01:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.08,0.02,12.81,242.0,0.24,2024]
["2024-10-03T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.8,317.0,0.13,2024]
["2024-10-03T01:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.04,0.03,12.81,314.0,0.25,2024]
["2024-10-03T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.02,12.82,233.0,1.48,2024]
["2024-10-03T01:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.26,0.02,12.82,236.0,0.84,2024]
["2024-10-03T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.09,12.82,211.0,1.06,2024]
["2024-10-03T01:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.06,0.03,12.83,198.0,1.0,2024]
["2024-10-03T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.82,211.0,0.99,2024]
["2024-10-03T02:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.26,0.02,12.82,208.0,1.33,2024]
["2024-10-03T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.11,12.81,190.0,2.52,2024]
["2024-10-03T02:10:00.000000Z","USDR1",null,null,null,null,990.0,-0.03,0.03,12.82,199.0,2.49,2024]
["2024-10-03T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,12.83,224.0,3.84,2024]
["2024-10-03T02:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.27,0.02,12.82,217.0,0.73,2024]
["2024-10-03T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.11,12.82,190.0,3.06,2024]
["2024-10-03T02:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.09,0.12,12.81,186.0,2.51,2024]
["2024-10-03T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,12.81,187.0,1.35,2024]
["2024-10-03T02:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.02,12.82,91.0,1.36,2024]
["2024-10-03T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.11,12.82,144.0,3.12,2024]
["2024-10-03T02:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.28,0.02,12.83,147.0,3.2,2024]
["2024-10-03T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.82,138.0,3.1,2024]
["2024-10-03T03:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.33,0.02,12.82,88.0,2.12,2024]
["2024-10-03T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.82,47.0,3.04,2024]
["2024-10-03T03:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.32,0.02,12.82,77.0,2.3,2024]
["2024-10-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.82,123.0,2.63,2024]
["2024-10-03T03:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.32,0.03,12.81,137.0,3.16,2024]
["2024-10-03T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.81,151.0,4.45,2024]
["2024-10-03T03:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.33,0.03,12.82,132.0,2.87,2024]
["2024-10-03T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.82,143.0,3.43,2024]
["2024-10-03T03:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.34,0.03,12.82,134.0,3.08,2024]
["2024-10-03T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.82,95.0,2.15,2024]
["2024-10-03T03:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.36,0.02,12.83,126.0,2.95,2024]
["2024-10-03T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.04,12.83,100.0,2.37,2024]
["2024-10-03T04:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.04,12.83,100.0,2.26,2024]
["2024-10-03T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.83,103.0,2.25,2024]
["2024-10-03T04:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.26,0.09,12.82,112.0,2.16,2024]
["2024-10-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.17,12.83,92.0,2.18,2024]
["2024-10-03T04:20:00.000000Z","USDR1",null,null,null,null,1050.0,-0.15,0.14,12.83,95.0,2.0,2024]
["2024-10-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.83,102.0,1.94,2024]
["2024-10-03T04:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.31,0.03,12.82,90.0,1.89,2024]
["2024-10-03T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.83,262.0,1.6,2024]
["2024-10-03T04:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.22,0.18,12.82,229.0,1.64,2024]
["2024-10-03T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.82,270.0,0.5,2024]
["2024-10-03T04:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.31,0.04,12.81,100.0,1.21,2024]
["2024-10-03T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.18,12.81,25.0,0.3,2024]
["2024-10-03T05:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.13,0.19,12.81,32.0,0.11,2024]
["2024-10-03T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.82,330.0,1.04,2024]
["2024-10-03T05:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.03,0.02,12.82,356.0,0.8,2024]
["2024-10-03T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.22,12.82,35.0,1.39,2024]
["2024-10-03T05:20:00.000000Z","USDR1",null,null,null,null,1000.0,-0.17,0.26,12.82,34.0,2.56,2024]
["2024-10-03T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.24,12.82,39.0,1.6,2024]
["2024-10-03T05:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.05,0.2,12.82,36.0,2.78,2024]
["2024-10-03T05:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.82,308.0,1.86,2024]
["2024-10-03T05:40:00.000000Z","USDR1",null,null,null,null,1000.0,0.08,0.16,12.82,21.0,1.41,2024]
["2024-10-03T05:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,12.82,58.0,1.37,2024]
["2024-10-03T05:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.15,0.12,12.82,113.0,2.07,2024]
["2024-10-03T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.82,175.0,0.56,2024]
["2024-10-03T06:00:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.03,12.83,148.0,0.83,2024]
["2024-10-03T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.83,228.0,1.11,2024]
["2024-10-03T06:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.01,0.03,12.83,228.0,0.64,2024]
["2024-10-03T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,223.0,1.53,2024]
["2024-10-03T06:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.03,0.02,12.83,240.0,2.65,2024]
["2024-10-03T06:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.1,12.83,249.0,3.13,2024]
["2024-10-03T06:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.15,0.12,12.83,247.0,3.78,2024]
["2024-10-03T06:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.82,272.0,3.71,2024]
["2024-10-03T06:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.02,0.03,12.83,270.0,3.79,2024]
["2024-10-03T06:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.83,261.0,2.22,2024]
["2024-10-03T06:50:00.000000Z","USDR1",null,null,null,null,1070.0,0.16,0.13,12.83,263.0,3.32,2024]
["2024-10-03T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.84,null,null,2024]
["2024-10-03T07:00:00.000000Z","USDR1",null,null,null,null,1070.0,0.2,0.08,12.83,305.0,3.06,2024]
["2024-10-03T07:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,12.83,null,null,2024]
["2024-10-03T07:10:00.000000Z","USDR1",null,null,null,null,990.0,0.1,0.19,12.83,272.0,2.4,2024]
["2024-10-03T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,253.0,2.77,2024]
["2024-10-03T07:20:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,12.84,253.0,2.22,2024]
["2024-10-03T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.84,null,null,2024]
["2024-10-03T07:30:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.16,12.83,null,null,2024]
["2024-10-03T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,12.84,null,null,2024]
["2024-10-03T07:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.01,0.23,12.83,288.0,0.79,2024]
["2024-10-03T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,12.83,312.0,2.08,2024]
["2024-10-03T07:50:00.000000Z","USDR1",null,null,null,null,990.0,0.04,0.11,12.83,null,null,2024]
["2024-10-03T07:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.82,321.0,1.6,2024]
["2024-10-03T08:00:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,12.82,null,null,2024]
["2024-10-03T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,null,null,2024]
["2024-10-03T08:10:00.000000Z","USDR1",null,null,null,null,830.0,0.03,0.02,12.83,null,null,2024]
["2024-10-03T08:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.82,null,null,2024]
["2024-10-03T08:20:00.000000Z","USDR1",null,null,null,null,830.0,0.07,0.13,12.83,null,null,2024]
["2024-10-03T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.83,357.0,0.99,2024]
["2024-10-03T08:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.16,12.83,81.0,1.44,2024]
["2024-10-03T08:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.83,18.0,2.0,2024]
["2024-10-03T08:40:00.000000Z","USDR1",null,null,null,null,830.0,0.05,0.11,12.83,46.0,2.72,2024]
["2024-10-03T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,12.83,49.0,2.55,2024]
["2024-10-03T08:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.07,0.1,12.82,51.0,1.49,2024]
["2024-10-03T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.82,73.0,1.56,2024]
["2024-10-03T09:00:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.15,12.83,73.0,2.12,2024]
["2024-10-03T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.83,null,null,2024]
["2024-10-03T09:10:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.02,12.83,null,null,2024]
["2024-10-03T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.83,null,null,2024]
["2024-10-03T09:20:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.02,12.83,null,null,2024]
["2024-10-03T09:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.83,null,null,2024]
["2024-10-03T09:30:00.000000Z","USDR1",null,null,null,null,970.0,0.06,0.02,12.82,null,null,2024]
["2024-10-03T09:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.83,71.0,2.53,2024]
["2024-10-03T09:40:00.000000Z","USDR1",null,null,null,null,970.0,0.11,0.11,12.83,69.0,2.84,2024]
["2024-10-03T09:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,12.83,null,null,2024]
["2024-10-03T09:50:00.000000Z","USDR1",null,null,null,null,970.0,0.06,0.02,12.83,null,null,2024]
["2024-10-03T09:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.01,12.83,null,null,2024]
["2024-10-03T10:00:00.000000Z","USDR1",null,null,null,null,970.0,0.05,0.02,12.84,null,null,2024]
["2024-10-03T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.84,null,null,2024]
["2024-10-03T10:10:00.000000Z","USDR1",null,null,null,null,1110.0,0.04,0.02,12.84,null,null,2024]
["2024-10-03T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.84,null,null,2024]
["2024-10-03T10:20:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.11,12.84,null,null,2024]
["2024-10-03T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,12.83,null,null,2024]
["2024-10-03T10:30:00.000000Z","USDR1",null,null,null,null,1110.0,-0.13,0.1,12.84,null,null,2024]
["2024-10-03T10:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.83,null,null,2024]
["2024-10-03T10:40:00.000000Z","USDR1",null,null,null,null,1110.0,null,null,12.83,null,null,2024]
["2024-10-03T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,12.82,null,null,2024]
["2024-10-03T10:50:00.000000Z","USDR1",null,null,null,null,1110.0,0.02,0.04,12.82,null,null,2024]
["2024-10-03T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.82,101.0,0.98,2024]
["2024-10-03T11:00:00.000000Z","USDR1",null,null,null,null,1110.0,0.0,0.03,12.82,153.0,0.43,2024]
["2024-10-03T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.82,113.0,0.81,2024]
["2024-10-03T11:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.01,0.03,12.82,101.0,1.31,2024]
["2024-10-03T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.24,12.82,null,null,2024]
["2024-10-03T11:20:00.000000Z","USDR1",null,null,null,null,1050.0,null,null,12.82,null,null,2024]
["2024-10-03T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.82,null,null,2024]
["2024-10-03T11:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.12,0.09,12.82,89.0,3.82,2024]
["2024-10-03T11:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,12.82,null,null,2024]
["2024-10-03T11:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.05,12.82,null,null,2024]
["2024-10-03T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.82,101.0,1.95,2024]
["2024-10-03T11:50:00.000000Z","USDR1",null,null,null,null,1050.0,0.01,0.02,12.82,124.0,2.9,2024]
["2024-10-03T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,113.0,2.21,2024]
["2024-10-03T12:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.03,0.02,12.82,131.0,2.37,2024]
["2024-10-03T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.83,119.0,1.03,2024]
["2024-10-03T12:10:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.03,12.83,137.0,2.19,2024]
["2024-10-03T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.83,114.0,1.86,2024]
["2024-10-03T12:20:00.000000Z","USDR1",null,null,null,null,920.0,0.05,0.03,12.83,117.0,2.12,2024]
["2024-10-03T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.83,104.0,2.3,2024]
["2024-10-03T12:30:00.000000Z","USDR1",null,null,null,null,920.0,0.04,0.03,12.82,121.0,2.63,2024]
["2024-10-03T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.83,123.0,2.75,2024]
["2024-10-03T12:40:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.03,12.83,97.0,2.2,2024]
["2024-10-03T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.84,110.0,2.25,2024]
["2024-10-03T12:50:00.000000Z","USDR1",null,null,null,null,920.0,0.01,0.03,12.83,95.0,2.22,2024]
["2024-10-03T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,95.0,2.15,2024]
["2024-10-03T13:00:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.03,12.83,96.0,2.17,2024]
["2024-10-03T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.83,94.0,2.09,2024]
["2024-10-03T13:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.02,0.03,12.83,97.0,1.69,2024]
["2024-10-03T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.83,96.0,2.0,2024]
["2024-10-03T13:20:00.000000Z","USDR1",null,null,null,null,1070.0,-0.01,0.03,12.83,98.0,1.96,2024]
["2024-10-03T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.83,135.0,2.08,2024]
["2024-10-03T13:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.0,0.03,12.84,87.0,1.89,2024]
["2024-10-03T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.84,null,null,2024]
["2024-10-03T13:40:00.000000Z","USDR1",null,null,null,null,1070.0,-0.03,0.02,12.83,97.0,1.9,2024]
["2024-10-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.83,94.0,2.01,2024]
["2024-10-03T13:50:00.000000Z","USDR1",null,null,null,null,1070.0,-0.01,0.03,12.82,108.0,2.09,2024]
["2024-10-03T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.83,106.0,1.96,2024]
["2024-10-03T14:00:00.000000Z","USDR1",null,null,null,null,1070.0,-0.03,0.05,12.83,null,null,2024]
["2024-10-03T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.83,89.0,1.97,2024]
["2024-10-03T14:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.02,12.83,null,null,2024]
["2024-10-03T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.83,null,null,2024]
["2024-10-03T14:20:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.02,12.83,null,null,2024]
["2024-10-03T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,12.83,null,null,2024]
["2024-10-03T14:30:00.000000Z","USDR1",null,null,null,null,920.0,0.05,0.03,12.82,null,null,2024]
["2024-10-03T14:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.82,278.0,0.96,2024]
["2024-10-03T14:40:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.03,12.82,null,null,2024]
["2024-10-03T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.82,null,null,2024]
["2024-10-03T14:50:00.000000Z","USDR1",null,null,null,null,920.0,null,null,12.82,null,null,2024]
["2024-10-03T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.83,null,null,2024]
["2024-10-03T15:00:00.000000Z","USDR1",null,null,null,null,920.0,0.03,0.03,12.83,280.0,1.52,2024]
["2024-10-03T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,null,null,2024]
["2024-10-03T15:10:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.03,12.82,353.0,0.27,2024]
["2024-10-03T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,null,null,2024]
["2024-10-03T15:20:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.02,12.83,null,null,2024]
["2024-10-03T15:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,12.82,251.0,1.16,2024]
["2024-10-03T15:30:00.000000Z","USDR1",null,null,null,null,880.0,0.01,0.25,12.82,163.0,0.81,2024]
["2024-10-03T15:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.83,199.0,1.76,2024]
["2024-10-03T15:40:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.16,12.82,42.0,0.45,2024]
["2024-10-03T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.3,12.82,null,null,2024]
["2024-10-03T15:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.1,0.26,12.82,105.0,2.0,2024]
["2024-10-03T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.82,76.0,0.61,2024]
["2024-10-03T16:00:00.000000Z","USDR1",null,null,null,null,880.0,0.15,0.23,12.82,159.0,0.6,2024]
["2024-10-03T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,12.82,98.0,1.4,2024]
["2024-10-03T16:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.09,0.13,12.82,192.0,0.52,2024]
["2024-10-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.82,240.0,1.66,2024]
["2024-10-03T16:20:00.000000Z","USDR1",null,null,null,null,760.0,0.15,0.18,12.82,237.0,2.46,2024]
["2024-10-03T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.82,123.0,0.37,2024]
["2024-10-03T16:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.21,12.81,202.0,2.07,2024]
["2024-10-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.81,201.0,2.39,2024]
["2024-10-03T16:40:00.000000Z","USDR1",null,null,null,null,760.0,0.15,0.18,12.81,220.0,2.67,2024]
["2024-10-03T16:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.81,223.0,2.47,2024]
["2024-10-03T16:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.23,12.81,239.0,2.26,2024]
["2024-10-03T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,221.0,2.46,2024]
["2024-10-03T17:00:00.000000Z","USDR1",null,null,null,null,760.0,0.29,0.02,12.81,242.0,2.38,2024]
["2024-10-03T17:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.74,257.0,2.15,2024]
["2024-10-03T17:10:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.27,13.76,233.0,1.48,2024]
["2024-10-03T17:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,13.75,240.0,0.59,2024]
["2024-10-03T17:20:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.04,13.74,180.0,0.13,2024]
["2024-10-03T17:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.12,13.74,277.0,2.44,2024]
["2024-10-03T17:30:00.000000Z","USDR1",null,null,null,null,820.0,0.22,0.25,13.73,278.0,1.96,2024]
["2024-10-03T17:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.26,13.74,281.0,2.34,2024]
["2024-10-03T17:40:00.000000Z","USDR1",null,null,null,null,820.0,0.05,0.19,13.72,283.0,1.36,2024]
["2024-10-03T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.13,13.71,7.0,1.61,2024]
["2024-10-03T17:50:00.000000Z","USDR1",null,null,null,null,820.0,0.18,0.16,13.72,273.0,2.13,2024]
["2024-10-03T17:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.03,13.71,247.0,4.02,2024]
["2024-10-03T18:00:00.000000Z","USDR1",null,null,null,null,820.0,0.25,0.11,13.7,248.0,0.98,2024]
["2024-10-03T18:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,13.7,303.0,2.07,2024]
["2024-10-03T18:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.31,13.7,332.0,1.9,2024]
["2024-10-03T18:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.12,13.69,243.0,2.4,2024]
["2024-10-03T18:20:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.39,13.69,314.0,1.06,2024]
["2024-10-03T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.33,13.7,15.0,2.38,2024]
["2024-10-03T18:30:00.000000Z","USDR1",null,null,null,null,830.0,0.15,0.38,13.7,240.0,1.15,2024]
["2024-10-03T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,13.69,300.0,1.21,2024]
["2024-10-03T18:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.11,0.36,13.68,37.0,0.91,2024]
["2024-10-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.67,232.0,3.9,2024]
["2024-10-03T18:50:00.000000Z","USDR1",null,null,null,null,830.0,0.07,0.34,13.68,299.0,1.23,2024]
["2024-10-03T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.48,13.67,4.0,1.28,2024]
["2024-10-03T19:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.15,0.35,13.67,95.0,0.95,2024]
["2024-10-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.4,13.67,242.0,2.0,2024]
["2024-10-03T19:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.03,0.33,13.67,271.0,0.11,2024]
["2024-10-03T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.38,13.66,272.0,0.93,2024]
["2024-10-03T19:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.15,0.33,13.65,195.0,0.29,2024]
["2024-10-03T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.44,13.65,54.0,0.67,2024]
["2024-10-03T19:30:00.000000Z","USDR1",null,null,null,null,900.0,0.15,0.36,13.65,235.0,4.35,2024]
["2024-10-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.33,13.65,241.0,4.47,2024]
["2024-10-03T19:40:00.000000Z","USDR1",null,null,null,null,900.0,0.04,0.25,13.65,273.0,3.01,2024]
["2024-10-03T19:45:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.09,0.26,13.65,269.0,1.71,2024]
["2024-10-03T19:50:00.000000Z","USDR1",null,null,null,null,900.0,-0.07,0.38,13.65,251.0,0.48,2024]
["2024-10-03T19:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.35,13.65,266.0,2.09,2024]
["2024-10-03T20:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.28,0.18,13.65,260.0,0.93,2024]
["2024-10-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.37,13.66,256.0,1.97,2024]
["2024-10-03T20:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.12,0.3,13.65,216.0,2.46,2024]
["2024-10-03T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.05,13.65,226.0,2.78,2024]
["2024-10-03T20:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.4,0.08,13.63,43.0,1.49,2024]
["2024-10-03T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.17,13.65,266.0,0.74,2024]
["2024-10-03T20:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.36,0.05,13.65,241.0,4.18,2024]
["2024-10-03T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,13.66,183.0,1.98,2024]
["2024-10-03T20:40:00.000000Z","USDR1",null,null,null,null,820.0,0.25,0.25,13.66,257.0,3.43,2024]
["2024-10-03T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.31,13.67,262.0,1.59,2024]
["2024-10-03T20:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.18,0.28,13.66,266.0,1.58,2024]
["2024-10-03T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,13.67,268.0,2.74,2024]
["2024-10-03T21:00:00.000000Z","USDR1",null,null,null,null,820.0,0.04,0.45,13.62,256.0,3.56,2024]
["2024-10-03T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.16,13.63,243.0,1.3,2024]
["2024-10-03T21:10:00.000000Z","USDR1",null,null,null,null,810.0,0.05,0.4,13.66,257.0,3.49,2024]
["2024-10-03T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.25,13.63,251.0,1.94,2024]
["2024-10-03T21:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.2,0.14,13.62,266.0,4.18,2024]
["2024-10-03T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,13.62,273.0,1.89,2024]
["2024-10-03T21:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.29,0.02,13.63,242.0,2.92,2024]
["2024-10-03T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.16,13.62,270.0,2.89,2024]
["2024-10-03T21:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.23,0.13,13.61,273.0,3.38,2024]
["2024-10-03T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.62,285.0,4.25,2024]
["2024-10-03T21:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.3,0.03,13.62,271.0,2.78,2024]
["2024-10-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.62,273.0,2.68,2024]
["2024-10-03T22:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.24,0.14,13.61,270.0,3.41,2024]
["2024-10-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,13.31,262.0,4.14,2024]
["2024-10-03T22:10:00.000000Z","USDR1",null,null,null,null,1010.0,-0.3,0.05,12.79,274.0,3.12,2024]
["2024-10-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.78,271.0,4.04,2024]
["2024-10-03T22:20:00.000000Z","USDR1",null,null,null,null,1010.0,-0.05,0.29,12.78,289.0,3.17,2024]
["2024-10-03T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.08,12.79,273.0,3.65,2024]
["2024-10-03T22:30:00.000000Z","USDR1",null,null,null,null,1010.0,-0.33,0.02,12.79,283.0,1.34,2024]
["2024-10-03T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.26,12.8,273.0,2.7,2024]
["2024-10-03T22:40:00.000000Z","USDR1",null,null,null,null,1010.0,-0.31,0.02,12.8,272.0,3.91,2024]
["2024-10-03T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.14,12.8,270.0,3.94,2024]
["2024-10-03T22:50:00.000000Z","USDR1",null,null,null,null,1010.0,-0.2,0.13,12.8,270.0,4.01,2024]
["2024-10-03T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.8,102.0,0.32,2024]
["2024-10-03T23:00:00.000000Z","USDR1",null,null,null,null,1010.0,-0.28,0.01,12.8,95.0,1.98,2024]
["2024-10-03T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.8,238.0,0.49,2024]
["2024-10-03T23:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.25,0.01,12.81,204.0,1.4,2024]
["2024-10-03T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.81,187.0,1.86,2024]
["2024-10-03T23:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.26,0.01,12.81,201.0,1.79,2024]
["2024-10-03T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.81,186.0,1.32,2024]
["2024-10-03T23:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.3,0.02,12.81,92.0,1.98,2024]
["2024-10-03T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.81,282.0,0.72,2024]
["2024-10-03T23:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.32,0.02,12.81,279.0,1.0,2024]
["2024-10-03T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.01,12.81,311.0,0.2,2024]
["2024-10-03T23:50:00.000000Z","USDR1",null,null,null,null,900.0,-0.27,0.0,12.81,43.0,2.95,2024]
["2024-10-03T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,12.81,351.0,2.35,2024]
["2024-10-04T00:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.28,0.0,12.82,41.0,3.22,2024]
["2024-10-04T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.81,43.0,3.04,2024]
["2024-10-04T00:10:00.000000Z","USDR1",null,null,null,null,1190.0,-0.32,0.02,12.81,59.0,2.58,2024]
["2024-10-04T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.0,12.81,77.0,2.15,2024]
["2024-10-04T00:20:00.000000Z","USDR1",null,null,null,null,1190.0,-0.34,0.01,12.81,344.0,1.91,2024]
["2024-10-04T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.81,45.0,3.33,2024]
["2024-10-04T00:30:00.000000Z","USDR1",null,null,null,null,1190.0,-0.3,0.0,12.81,60.0,4.29,2024]
["2024-10-04T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.82,61.0,4.18,2024]
["2024-10-04T00:40:00.000000Z","USDR1",null,null,null,null,1190.0,0.03,0.02,12.82,61.0,4.38,2024]
["2024-10-04T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.01,12.82,35.0,4.13,2024]
["2024-10-04T00:50:00.000000Z","USDR1",null,null,null,null,1190.0,-0.29,0.03,12.82,48.0,3.06,2024]
["2024-10-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.82,52.0,3.0,2024]
["2024-10-04T01:00:00.000000Z","USDR1",null,null,null,null,1190.0,-0.33,0.03,12.82,348.0,0.9,2024]
["2024-10-04T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.02,12.81,86.0,3.02,2024]
["2024-10-04T01:10:00.000000Z","USDR1",null,null,null,null,1230.0,-0.31,0.01,12.82,82.0,2.36,2024]
["2024-10-04T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.82,90.0,2.7,2024]
["2024-10-04T01:20:00.000000Z","USDR1",null,null,null,null,1230.0,-0.59,0.01,12.82,103.0,2.79,2024]
["2024-10-04T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,12.82,101.0,2.68,2024]
["2024-10-04T01:30:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.03,12.82,250.0,2.46,2024]
["2024-10-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,230.0,0.58,2024]
["2024-10-04T01:40:00.000000Z","USDR1",null,null,null,null,1230.0,0.03,0.03,12.82,217.0,0.15,2024]
["2024-10-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.13,12.81,210.0,0.49,2024]
["2024-10-04T01:50:00.000000Z","USDR1",null,null,null,null,1230.0,-0.29,0.02,12.81,210.0,0.27,2024]
["2024-10-04T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,12.81,190.0,2.12,2024]
["2024-10-04T02:00:00.000000Z","USDR1",null,null,null,null,1230.0,-0.32,0.02,12.81,156.0,2.6,2024]
["2024-10-04T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.81,212.0,3.0,2024]
["2024-10-04T02:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.32,0.02,12.81,215.0,2.97,2024]
["2024-10-04T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.81,222.0,3.29,2024]
["2024-10-04T02:20:00.000000Z","USDR1",null,null,null,null,940.0,-0.3,0.02,12.81,216.0,3.36,2024]
["2024-10-04T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.16,12.81,219.0,2.87,2024]
["2024-10-04T02:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.3,0.02,12.81,193.0,2.19,2024]
["2024-10-04T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.17,12.81,181.0,2.08,2024]
["2024-10-04T02:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.12,0.18,12.81,204.0,2.58,2024]
["2024-10-04T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.24,12.81,235.0,0.13,2024]
["2024-10-04T02:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.16,0.26,12.81,179.0,1.85,2024]
["2024-10-04T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.81,166.0,1.17,2024]
["2024-10-04T03:00:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.19,12.82,153.0,0.33,2024]
["2024-10-04T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.82,161.0,0.35,2024]
["2024-10-04T03:10:00.000000Z","USDR1",null,null,null,null,1190.0,0.0,0.03,12.81,109.0,0.35,2024]
["2024-10-04T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,12.81,132.0,0.9,2024]
["2024-10-04T03:20:00.000000Z","USDR1",null,null,null,null,1190.0,-0.02,0.06,12.82,149.0,1.28,2024]
["2024-10-04T03:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.81,null,null,2024]
["2024-10-04T03:30:00.000000Z","USDR1",null,null,null,null,1190.0,-0.06,0.33,12.82,null,null,2024]
["2024-10-04T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.82,null,null,2024]
["2024-10-04T03:40:00.000000Z","USDR1",null,null,null,null,1190.0,0.01,0.02,12.82,null,null,2024]
["2024-10-04T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,117.0,2.67,2024]
["2024-10-04T03:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.04,12.82,null,null,2024]
["2024-10-04T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.82,116.0,3.24,2024]
["2024-10-04T04:00:00.000000Z","USDR1",null,null,null,null,1190.0,-0.04,0.17,12.82,114.0,2.42,2024]
["2024-10-04T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,null,null,2024]
["2024-10-04T04:10:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,12.82,105.0,2.21,2024]
["2024-10-04T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.82,106.0,2.74,2024]
["2024-10-04T04:20:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.02,12.82,130.0,2.87,2024]
["2024-10-04T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,12.81,116.0,3.1,2024]
["2024-10-04T04:30:00.000000Z","USDR1",null,null,null,null,970.0,-0.06,0.24,12.81,123.0,3.2,2024]
["2024-10-04T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,12.81,117.0,3.1,2024]
["2024-10-04T04:40:00.000000Z","USDR1",null,null,null,null,1230.0,0.07,0.12,12.81,104.0,2.82,2024]
["2024-10-04T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,117.0,2.84,2024]
["2024-10-04T04:50:00.000000Z","USDR1",null,null,null,null,970.0,0.01,0.03,12.82,116.0,2.72,2024]
["2024-10-04T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,92.0,2.23,2024]
["2024-10-04T05:00:00.000000Z","USDR1",null,null,null,null,1230.0,0.0,0.02,12.81,121.0,2.52,2024]
["2024-10-04T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,12.82,109.0,2.64,2024]
["2024-10-04T05:10:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.03,12.82,114.0,2.59,2024]
["2024-10-04T05:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,12.82,114.0,3.49,2024]
["2024-10-04T05:20:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.03,12.82,120.0,3.05,2024]
["2024-10-04T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.82,110.0,2.38,2024]
["2024-10-04T05:30:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.22,12.82,98.0,4.0,2024]
["2024-10-04T05:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.82,90.0,3.01,2024]
["2024-10-04T05:40:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.03,12.81,101.0,2.34,2024]
["2024-10-04T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.82,93.0,2.19,2024]
["2024-10-04T05:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.05,0.13,12.81,131.0,2.87,2024]
["2024-10-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,122.0,2.49,2024]
["2024-10-04T06:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,12.81,null,null,2024]
["2024-10-04T06:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.81,140.0,3.72,2024]
["2024-10-04T06:10:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,12.81,116.0,2.59,2024]
["2024-10-04T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.82,122.0,2.51,2024]
["2024-10-04T06:20:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.03,12.82,133.0,2.22,2024]
["2024-10-04T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,12.82,130.0,2.67,2024]
["2024-10-04T06:30:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,12.81,110.0,1.74,2024]
["2024-10-04T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,125.0,2.36,2024]
["2024-10-04T06:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.05,12.81,114.0,3.6,2024]
["2024-10-04T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,99.0,2.03,2024]
["2024-10-04T06:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.02,12.82,96.0,2.0,2024]
["2024-10-04T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.82,98.0,1.94,2024]
["2024-10-04T07:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.03,12.82,120.0,2.21,2024]
["2024-10-04T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,97.0,1.95,2024]
["2024-10-04T07:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.81,101.0,1.93,2024]
["2024-10-04T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.81,103.0,1.93,2024]
["2024-10-04T07:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,12.81,101.0,1.99,2024]
["2024-10-04T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.81,97.0,2.06,2024]
["2024-10-04T07:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.81,98.0,2.13,2024]
["2024-10-04T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.82,101.0,2.1,2024]
["2024-10-04T07:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.81,96.0,2.25,2024]
["2024-10-04T07:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.81,93.0,2.33,2024]
["2024-10-04T07:50:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.02,12.81,92.0,2.21,2024]
["2024-10-04T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,98.0,1.99,2024]
["2024-10-04T08:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.81,91.0,2.1,2024]
["2024-10-04T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,93.0,2.13,2024]
["2024-10-04T08:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,12.81,95.0,2.12,2024]
["2024-10-04T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,95.0,2.17,2024]
["2024-10-04T08:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.81,90.0,2.09,2024]
["2024-10-04T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.81,96.0,2.04,2024]
["2024-10-04T08:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.81,89.0,2.92,2024]
["2024-10-04T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,94.0,3.56,2024]
["2024-10-04T08:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.02,12.82,134.0,2.51,2024]
["2024-10-04T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.81,95.0,1.05,2024]
["2024-10-04T08:50:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,12.81,130.0,0.23,2024]
["2024-10-04T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,137.0,0.16,2024]
["2024-10-04T09:00:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.81,188.0,0.27,2024]
["2024-10-04T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,99.0,0.93,2024]
["2024-10-04T09:10:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.02,12.8,85.0,2.89,2024]
["2024-10-04T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,84.0,1.64,2024]
["2024-10-04T09:20:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.02,12.8,88.0,1.71,2024]
["2024-10-04T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,82.0,2.06,2024]
["2024-10-04T09:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.8,86.0,2.04,2024]
["2024-10-04T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.79,94.0,1.99,2024]
["2024-10-04T09:40:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.8,100.0,1.09,2024]
["2024-10-04T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.8,108.0,1.09,2024]
["2024-10-04T09:50:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.8,114.0,2.26,2024]
["2024-10-04T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.81,138.0,3.0,2024]
["2024-10-04T10:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.81,135.0,3.07,2024]
["2024-10-04T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.81,95.0,2.75,2024]
["2024-10-04T10:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.81,118.0,4.38,2024]
["2024-10-04T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,117.0,4.44,2024]
["2024-10-04T10:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.81,119.0,4.54,2024]
["2024-10-04T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,117.0,4.64,2024]
["2024-10-04T10:30:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,12.8,130.0,3.04,2024]
["2024-10-04T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.8,116.0,2.79,2024]
["2024-10-04T10:40:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,12.8,122.0,3.68,2024]
["2024-10-04T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.8,120.0,3.7,2024]
["2024-10-04T10:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.8,118.0,4.69,2024]
["2024-10-04T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.81,111.0,4.35,2024]
["2024-10-04T11:00:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,12.81,114.0,3.67,2024]
["2024-10-04T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.81,114.0,4.36,2024]
["2024-10-04T11:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.09,12.8,113.0,4.59,2024]
["2024-10-04T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,12.8,89.0,4.87,2024]
["2024-10-04T11:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.08,0.16,12.8,119.0,5.07,2024]
["2024-10-04T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.8,126.0,5.04,2024]
["2024-10-04T11:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.05,12.8,112.0,4.64,2024]
["2024-10-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.8,126.0,4.96,2024]
["2024-10-04T11:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.81,125.0,6.84,2024]
["2024-10-04T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,123.0,7.12,2024]
["2024-10-04T11:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,12.79,123.0,4.82,2024]
["2024-10-04T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.79,113.0,4.39,2024]
["2024-10-04T12:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.79,119.0,4.56,2024]
["2024-10-04T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.8,121.0,4.69,2024]
["2024-10-04T12:10:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.8,119.0,4.5,2024]
["2024-10-04T12:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,124.0,3.63,2024]
["2024-10-04T12:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.08,12.79,123.0,4.58,2024]
["2024-10-04T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.8,139.0,5.6,2024]
["2024-10-04T12:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,12.81,151.0,4.72,2024]
["2024-10-04T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.8,null,null,2024]
["2024-10-04T12:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.13,0.18,12.8,141.0,5.72,2024]
["2024-10-04T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,138.0,5.22,2024]
["2024-10-04T12:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.79,141.0,4.8,2024]
["2024-10-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,144.0,3.72,2024]
["2024-10-04T13:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.79,108.0,2.29,2024]
["2024-10-04T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,89.0,2.1,2024]
["2024-10-04T13:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.79,90.0,0.82,2024]
["2024-10-04T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,91.0,1.25,2024]
["2024-10-04T13:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.8,98.0,1.77,2024]
["2024-10-04T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.79,90.0,1.41,2024]
["2024-10-04T13:30:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.79,91.0,1.48,2024]
["2024-10-04T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.8,92.0,1.85,2024]
["2024-10-04T13:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.02,0.02,12.8,92.0,2.08,2024]
["2024-10-04T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.8,92.0,2.62,2024]
["2024-10-04T13:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.8,92.0,2.22,2024]
["2024-10-04T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.8,101.0,0.88,2024]
["2024-10-04T14:00:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,12.8,161.0,0.32,2024]
["2024-10-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,174.0,0.61,2024]
["2024-10-04T14:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.04,12.79,220.0,0.21,2024]
["2024-10-04T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,146.0,0.19,2024]
["2024-10-04T14:20:00.000000Z","USDR1",null,null,null,null,350.0,-0.03,0.03,12.79,179.0,0.31,2024]
["2024-10-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,172.0,0.08,2024]
["2024-10-04T14:30:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,12.79,89.0,0.14,2024]
["2024-10-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,85.0,1.13,2024]
["2024-10-04T14:40:00.000000Z","USDR1",null,null,null,null,350.0,0.03,0.03,12.79,271.0,0.24,2024]
["2024-10-04T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.8,268.0,1.97,2024]
["2024-10-04T14:50:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.8,267.0,2.04,2024]
["2024-10-04T14:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,12.8,255.0,2.09,2024]
["2024-10-04T15:00:00.000000Z","USDR1",null,null,null,null,350.0,0.03,0.03,12.8,256.0,2.03,2024]
["2024-10-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.11,12.79,233.0,1.98,2024]
["2024-10-04T15:10:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,12.79,246.0,0.82,2024]
["2024-10-04T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,271.0,1.68,2024]
["2024-10-04T15:20:00.000000Z","USDR1",null,null,null,null,440.0,0.15,0.11,12.79,228.0,1.9,2024]
["2024-10-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,218.0,0.13,2024]
["2024-10-04T15:30:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,12.79,null,null,2024]
["2024-10-04T15:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.17,12.78,226.0,2.73,2024]
["2024-10-04T15:40:00.000000Z","USDR1",null,null,null,null,440.0,0.3,0.04,12.78,227.0,2.74,2024]
["2024-10-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.78,260.0,1.38,2024]
["2024-10-04T15:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.78,248.0,0.94,2024]
["2024-10-04T15:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.77,237.0,2.34,2024]
["2024-10-04T16:00:00.000000Z","USDR1",null,null,null,null,440.0,-0.03,0.07,12.77,212.0,0.37,2024]
["2024-10-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,12.77,216.0,2.5,2024]
["2024-10-04T16:10:00.000000Z","USDR1",null,null,null,null,490.0,0.04,0.18,12.78,242.0,1.09,2024]
["2024-10-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,12.78,211.0,2.31,2024]
["2024-10-04T16:20:00.000000Z","USDR1",null,null,null,null,490.0,0.13,0.14,12.78,179.0,1.81,2024]
["2024-10-04T16:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.79,209.0,2.76,2024]
["2024-10-04T16:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.06,0.27,12.79,198.0,2.32,2024]
["2024-10-04T16:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.79,223.0,2.56,2024]
["2024-10-04T16:40:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.03,12.79,248.0,2.11,2024]
["2024-10-04T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.19,12.79,199.0,2.19,2024]
["2024-10-04T16:50:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.8,245.0,1.11,2024]
["2024-10-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.8,261.0,1.96,2024]
["2024-10-04T17:00:00.000000Z","USDR1",null,null,null,null,490.0,0.09,0.15,12.79,276.0,1.19,2024]
["2024-10-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.2,12.79,277.0,2.24,2024]
["2024-10-04T17:10:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,12.79,333.0,0.33,2024]
["2024-10-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.15,12.79,279.0,1.93,2024]
["2024-10-04T17:20:00.000000Z","USDR1",null,null,null,null,430.0,-0.01,0.47,12.79,347.0,1.25,2024]
["2024-10-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,12.79,299.0,1.23,2024]
["2024-10-04T17:30:00.000000Z","USDR1",null,null,null,null,430.0,0.31,0.06,12.79,274.0,2.05,2024]
["2024-10-04T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.36,12.79,55.0,3.66,2024]
["2024-10-04T17:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.3,0.36,12.8,34.0,2.75,2024]
["2024-10-04T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.4,12.79,17.0,2.5,2024]
["2024-10-04T17:50:00.000000Z","USDR1",null,null,null,null,430.0,0.11,0.23,12.78,249.0,2.6,2024]
["2024-10-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.78,264.0,3.94,2024]
["2024-10-04T18:00:00.000000Z","USDR1",null,null,null,null,430.0,0.31,0.03,12.78,263.0,3.79,2024]
["2024-10-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.4,12.78,256.0,1.86,2024]
["2024-10-04T18:10:00.000000Z","USDR1",null,null,null,null,460.0,0.05,0.34,12.77,240.0,2.97,2024]
["2024-10-04T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,12.79,252.0,2.47,2024]
["2024-10-04T18:20:00.000000Z","USDR1",null,null,null,null,460.0,0.1,0.38,12.79,247.0,2.67,2024]
["2024-10-04T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.33,12.78,228.0,1.4,2024]
["2024-10-04T18:30:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.41,12.78,218.0,2.74,2024]
["2024-10-04T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.78,207.0,1.75,2024]
["2024-10-04T18:40:00.000000Z","USDR1",null,null,null,null,460.0,0.08,0.43,12.78,211.0,4.69,2024]
["2024-10-04T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.78,147.0,2.75,2024]
["2024-10-04T18:50:00.000000Z","USDR1",null,null,null,null,460.0,-0.32,0.43,12.78,103.0,4.13,2024]
["2024-10-04T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.39,12.78,131.0,4.98,2024]
["2024-10-04T19:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.25,0.44,12.79,122.0,4.79,2024]
["2024-10-04T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.11,12.79,101.0,3.93,2024]
["2024-10-04T19:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.07,0.41,12.79,260.0,4.36,2024]
["2024-10-04T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.78,39.0,2.02,2024]
["2024-10-04T19:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.4,12.77,271.0,4.03,2024]
["2024-10-04T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.09,12.77,294.0,2.83,2024]
["2024-10-04T19:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.36,0.03,12.77,285.0,4.16,2024]
["2024-10-04T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.15,12.78,283.0,4.19,2024]
["2024-10-04T19:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.37,0.03,12.78,299.0,4.34,2024]
["2024-10-04T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.06,12.78,288.0,3.84,2024]
["2024-10-04T19:50:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.41,12.79,253.0,2.39,2024]
["2024-10-04T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.08,12.79,265.0,1.54,2024]
["2024-10-04T20:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.29,12.78,268.0,4.21,2024]
["2024-10-04T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.77,101.0,2.67,2024]
["2024-10-04T20:10:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.29,12.77,231.0,3.13,2024]
["2024-10-04T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.77,188.0,1.46,2024]
["2024-10-04T20:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.32,0.02,12.78,99.0,1.73,2024]
["2024-10-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.31,12.78,267.0,2.19,2024]
["2024-10-04T20:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.34,0.02,12.78,326.0,0.11,2024]
["2024-10-04T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.78,91.0,2.5,2024]
["2024-10-04T20:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.09,0.29,12.77,250.0,0.73,2024]
["2024-10-04T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.77,202.0,1.99,2024]
["2024-10-04T20:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.32,0.02,12.77,243.0,0.7,2024]
["2024-10-04T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.77,184.0,0.37,2024]
["2024-10-04T21:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.3,0.02,12.78,100.0,0.75,2024]
["2024-10-04T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.78,266.0,1.99,2024]
["2024-10-04T21:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.27,12.78,269.0,4.54,2024]
["2024-10-04T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.78,266.0,3.36,2024]
["2024-10-04T21:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.22,0.13,12.78,262.0,2.71,2024]
["2024-10-04T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,12.78,260.0,4.42,2024]
["2024-10-04T21:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.24,0.16,12.78,269.0,4.32,2024]
["2024-10-04T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.78,269.0,5.05,2024]
["2024-10-04T21:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.31,0.03,12.78,267.0,4.37,2024]
["2024-10-04T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,12.78,269.0,6.16,2024]
["2024-10-04T21:50:00.000000Z","USDR1",null,null,null,null,660.0,0.13,0.27,12.78,259.0,4.57,2024]
["2024-10-04T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,12.77,268.0,4.08,2024]
["2024-10-04T22:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.31,0.02,12.77,271.0,4.53,2024]
["2024-10-04T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.78,268.0,1.97,2024]
["2024-10-04T22:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.02,12.78,273.0,4.2,2024]
["2024-10-04T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.78,274.0,3.28,2024]
["2024-10-04T22:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.31,0.02,12.78,237.0,0.16,2024]
["2024-10-04T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.79,270.0,2.95,2024]
["2024-10-04T22:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.3,0.02,12.78,83.0,0.48,2024]
["2024-10-04T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.77,269.0,2.23,2024]
["2024-10-04T22:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.3,0.02,12.77,278.0,0.98,2024]
["2024-10-04T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.77,273.0,4.22,2024]
["2024-10-04T22:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.32,0.02,12.77,273.0,5.48,2024]
["2024-10-04T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.13,12.78,269.0,5.99,2024]
["2024-10-04T23:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.34,0.02,12.78,269.0,6.16,2024]
["2024-10-04T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.1,12.78,271.0,6.95,2024]
["2024-10-04T23:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.23,0.33,12.77,271.0,4.99,2024]
["2024-10-04T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.77,268.0,5.94,2024]
["2024-10-04T23:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.38,0.03,12.77,268.0,5.41,2024]
["2024-10-04T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.77,271.0,5.37,2024]
["2024-10-04T23:30:00.000000Z","USDR1",4910.33,1610.0,null,null,640.0,-0.34,0.02,12.78,272.0,4.86,2024]
["2024-10-04T23:35:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.31,0.03,12.78,292.0,4.55,2024]
["2024-10-04T23:40:00.000000Z","USDR1",4882.9,1600.0,null,null,640.0,0.18,0.39,12.78,267.0,4.58,2024]
["2024-10-04T23:45:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.29,0.34,12.77,275.0,5.78,2024]
["2024-10-04T23:50:00.000000Z","USDR1",5394.96,1770.0,null,null,640.0,-0.32,0.02,12.76,349.0,4.24,2024]
["2024-10-04T23:55:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.34,0.05,12.76,28.0,5.36,2024]
["2024-10-05T00:00:00.000000Z","USDR1",5221.22,1710.0,null,null,640.0,-0.33,0.02,12.77,29.0,4.96,2024]
["2024-10-05T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.01,12.78,44.0,5.77,2024]
["2024-10-05T00:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.34,0.01,12.77,27.0,4.32,2024]
["2024-10-05T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.78,350.0,1.89,2024]
["2024-10-05T00:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.32,0.02,12.78,299.0,3.7,2024]
["2024-10-05T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.2,12.79,319.0,0.43,2024]
["2024-10-05T00:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.33,0.03,12.78,347.0,2.16,2024]
["2024-10-05T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.79,355.0,2.16,2024]
["2024-10-05T00:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.33,0.03,12.78,354.0,1.98,2024]
["2024-10-05T00:45:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.29,0.02,12.79,354.0,1.69,2024]
["2024-10-05T00:50:00.000000Z","USDR1",5596.13,1830.0,null,null,640.0,-0.32,0.03,12.79,287.0,2.34,2024]
["2024-10-05T00:55:00.000000Z","USDR1",5285.23,1730.0,null,null,null,-0.32,0.03,12.79,286.0,2.22,2024]
["2024-10-05T01:00:00.000000Z","USDR1",4828.03,1580.0,null,null,640.0,-0.34,0.02,12.78,320.0,0.7,2024]
["2024-10-05T01:05:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.39,0.24,12.78,72.0,1.55,2024]
["2024-10-05T01:10:00.000000Z","USDR1",4727.45,1550.0,null,null,570.0,-0.31,0.02,12.78,80.0,1.96,2024]
["2024-10-05T01:15:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.29,0.01,12.78,90.0,4.12,2024]
["2024-10-05T01:20:00.000000Z","USDR1",5596.13,1830.0,null,null,570.0,-0.3,0.02,12.78,null,null,2024]
["2024-10-05T01:25:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.31,0.02,12.79,126.0,0.89,2024]
["2024-10-05T01:30:00.000000Z","USDR1",4745.74,1550.0,null,null,570.0,-0.33,0.02,12.79,255.0,2.01,2024]
["2024-10-05T01:35:00.000000Z","USDR1",5102.35,1670.0,null,null,null,-0.22,0.34,12.78,263.0,1.72,2024]
["2024-10-05T01:40:00.000000Z","USDR1",4882.9,1600.0,null,null,570.0,-0.34,0.02,12.79,260.0,3.08,2024]
["2024-10-05T01:45:00.000000Z","USDR1",4919.47,1610.0,null,null,null,-0.52,0.09,12.79,113.0,1.89,2024]
["2024-10-05T01:50:00.000000Z","USDR1",5239.51,1710.0,null,null,570.0,-0.25,0.17,12.79,160.0,0.9,2024]
["2024-10-05T01:55:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.3,0.02,12.79,121.0,2.37,2024]
["2024-10-05T02:00:00.000000Z","USDR1",4846.32,1590.0,null,null,570.0,-0.3,0.03,12.79,214.0,2.31,2024]
["2024-10-05T02:05:00.000000Z","USDR1",4864.61,1590.0,null,null,null,-0.31,0.02,12.8,208.0,1.31,2024]
["2024-10-05T02:10:00.000000Z","USDR1",5532.12,1810.0,null,null,140.0,-0.12,0.25,12.79,228.0,0.57,2024]
["2024-10-05T02:15:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.2,0.27,12.78,248.0,2.11,2024]
["2024-10-05T02:20:00.000000Z","USDR1",4718.3,1540.0,null,null,140.0,-0.23,0.4,12.79,250.0,3.11,2024]
["2024-10-05T02:25:00.000000Z","USDR1",5074.92,1660.0,null,null,null,-0.63,0.02,12.79,239.0,3.73,2024]
["2024-10-05T02:30:00.000000Z","USDR1",4910.33,1610.0,null,null,140.0,0.0,0.23,12.79,251.0,3.6,2024]
["2024-10-05T02:35:00.000000Z","USDR1",5605.27,1830.0,null,null,null,-0.11,0.23,12.79,185.0,0.94,2024]
["2024-10-05T02:40:00.000000Z","USDR1",5020.06,1640.0,1770.0,null,140.0,-0.16,0.13,12.8,182.0,1.27,2024]
["2024-10-05T02:45:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.02,0.02,12.8,232.0,2.57,2024]
["2024-10-05T02:50:00.000000Z","USDR1",5111.5,1670.0,null,null,140.0,0.0,0.03,12.79,191.0,0.67,2024]
["2024-10-05T02:55:00.000000Z","USDR1",5038.34,1650.0,null,null,null,-0.3,0.03,12.79,189.0,1.34,2024]
["2024-10-05T03:00:00.000000Z","USDR1",4928.62,1610.0,null,null,140.0,-0.16,0.14,12.79,183.0,2.12,2024]
["2024-10-05T03:05:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.05,0.1,12.79,168.0,2.43,2024]
["2024-10-05T03:10:00.000000Z","USDR1",5102.35,1670.0,null,null,780.0,-0.18,0.14,12.79,183.0,2.2,2024]
["2024-10-05T03:15:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.28,0.02,12.8,186.0,3.05,2024]
["2024-10-05T03:20:00.000000Z","USDR1",5093.21,1670.0,null,null,780.0,-0.06,0.31,12.79,221.0,3.2,2024]
["2024-10-05T03:25:00.000000Z","USDR1",4910.33,1610.0,null,null,null,-0.15,0.14,12.79,182.0,2.19,2024]
["2024-10-05T03:30:00.000000Z","USDR1",5010.91,1640.0,null,null,780.0,-0.2,0.24,12.79,140.0,2.92,2024]
["2024-10-05T03:35:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.3,0.22,12.79,122.0,4.54,2024]
["2024-10-05T03:40:00.000000Z","USDR1",4782.31,1560.0,null,null,780.0,-0.32,0.02,12.79,140.0,3.08,2024]
["2024-10-05T03:45:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.3,0.02,12.79,157.0,2.43,2024]
["2024-10-05T03:50:00.000000Z","USDR1",5184.65,1700.0,null,null,780.0,0.07,0.25,12.79,209.0,2.47,2024]
["2024-10-05T03:55:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.02,0.29,12.79,224.0,3.19,2024]
["2024-10-05T04:00:00.000000Z","USDR1",5385.82,1760.0,null,null,780.0,-0.31,0.02,12.78,198.0,2.44,2024]
["2024-10-05T04:05:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.31,0.02,12.78,186.0,2.53,2024]
["2024-10-05T04:10:00.000000Z","USDR1",4809.74,1570.0,null,null,910.0,-0.31,0.02,12.78,147.0,3.03,2024]
["2024-10-05T04:15:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.29,0.02,12.79,355.0,2.44,2024]
["2024-10-05T04:20:00.000000Z","USDR1",5029.2,1650.0,null,null,360.0,-0.21,0.18,12.79,191.0,0.94,2024]
["2024-10-05T04:25:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.15,0.14,12.79,272.0,1.47,2024]
["2024-10-05T04:30:00.000000Z","USDR1",4599.43,1500.0,null,null,910.0,0.02,0.02,12.8,274.0,2.23,2024]
["2024-10-05T04:35:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.0,0.02,12.79,219.0,3.1,2024]
["2024-10-05T04:40:00.000000Z","USDR1",4837.18,1580.0,null,null,360.0,0.02,0.03,12.79,276.0,3.03,2024]
["2024-10-05T04:45:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.02,0.03,12.79,278.0,3.95,2024]
["2024-10-05T04:50:00.000000Z","USDR1",4892.04,1600.0,null,null,910.0,0.0,0.02,12.79,284.0,4.1,2024]
["2024-10-05T04:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.18,0.14,12.79,273.0,3.96,2024]
["2024-10-05T05:00:00.000000Z","USDR1",4416.55,1440.0,null,null,360.0,0.18,0.15,12.8,284.0,4.26,2024]
["2024-10-05T05:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.02,0.06,12.79,284.0,3.03,2024]
["2024-10-05T05:10:00.000000Z","USDR1",4855.46,1590.0,null,null,990.0,0.01,0.03,12.79,275.0,2.05,2024]
["2024-10-05T05:15:00.000000Z","USDR1",4700.02,1540.0,null,null,null,0.01,0.03,12.79,276.0,3.02,2024]
["2024-10-05T05:20:00.000000Z","USDR1",4526.28,1480.0,null,null,650.0,0.0,0.03,12.79,272.0,4.16,2024]
["2024-10-05T05:25:00.000000Z","USDR1",4544.57,1490.0,null,null,null,0.01,0.03,12.8,273.0,4.04,2024]
["2024-10-05T05:30:00.000000Z","USDR1",4498.85,1470.0,1540.0,null,990.0,0.01,0.02,12.8,273.0,4.05,2024]
["2024-10-05T05:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.01,0.02,12.8,269.0,4.15,2024]
["2024-10-05T05:40:00.000000Z","USDR1",4745.74,1550.0,null,null,860.0,0.01,0.03,12.79,269.0,5.33,2024]
["2024-10-05T05:45:00.000000Z","USDR1",4864.61,1590.0,null,null,null,0.28,0.03,12.79,259.0,4.9,2024]
["2024-10-05T05:50:00.000000Z","USDR1",4901.18,1600.0,null,null,990.0,0.02,0.05,12.79,271.0,3.91,2024]
["2024-10-05T05:55:00.000000Z","USDR1",4974.34,1630.0,null,null,null,0.12,0.12,12.79,235.0,2.41,2024]
["2024-10-05T06:00:00.000000Z","USDR1",4764.02,1560.0,null,null,860.0,0.0,0.03,12.79,301.0,2.6,2024]
["2024-10-05T06:05:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.01,0.03,12.8,276.0,2.28,2024]
["2024-10-05T06:10:00.000000Z","USDR1",4645.15,1520.0,null,null,1210.0,0.0,0.03,12.79,275.0,3.16,2024]
["2024-10-05T06:15:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.0,0.02,12.79,275.0,2.25,2024]
["2024-10-05T06:20:00.000000Z","USDR1",4599.43,1500.0,null,null,1150.0,0.02,0.02,12.79,273.0,3.81,2024]
["2024-10-05T06:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.0,0.03,12.8,263.0,3.93,2024]
["2024-10-05T06:30:00.000000Z","USDR1",4489.7,1470.0,null,null,1210.0,0.08,0.11,12.8,288.0,2.02,2024]
["2024-10-05T06:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,0.02,0.03,12.8,281.0,1.97,2024]
["2024-10-05T06:40:00.000000Z","USDR1",null,null,null,null,1150.0,0.01,0.03,12.79,276.0,1.99,2024]
["2024-10-05T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,278.0,2.29,2024]
["2024-10-05T06:50:00.000000Z","USDR1",null,null,null,null,1210.0,0.02,0.03,12.79,275.0,3.78,2024]
["2024-10-05T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,275.0,3.17,2024]
["2024-10-05T07:00:00.000000Z","USDR1",null,null,null,null,1150.0,0.02,0.03,12.8,274.0,3.97,2024]
["2024-10-05T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.79,276.0,3.7,2024]
["2024-10-05T07:10:00.000000Z","USDR1",null,null,null,null,1410.0,0.0,0.03,12.79,272.0,4.15,2024]
["2024-10-05T07:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,12.79,277.0,3.8,2024]
["2024-10-05T07:20:00.000000Z","USDR1",null,null,null,null,1410.0,0.02,0.02,12.8,275.0,3.68,2024]
["2024-10-05T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.8,281.0,2.29,2024]
["2024-10-05T07:30:00.000000Z","USDR1",null,null,null,null,1410.0,-0.05,0.4,12.81,null,null,2024]
["2024-10-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.8,181.0,2.07,2024]
["2024-10-05T07:40:00.000000Z","USDR1",null,null,null,null,1410.0,0.12,0.13,12.79,170.0,1.71,2024]
["2024-10-05T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.79,91.0,0.17,2024]
["2024-10-05T07:50:00.000000Z","USDR1",null,null,null,null,1410.0,0.0,0.02,12.79,301.0,0.19,2024]
["2024-10-05T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.79,278.0,1.9,2024]
["2024-10-05T08:00:00.000000Z","USDR1",null,null,null,null,1410.0,0.02,0.03,12.8,276.0,1.94,2024]
["2024-10-05T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.8,289.0,1.07,2024]
["2024-10-05T08:10:00.000000Z","USDR1",null,null,null,null,1330.0,-0.01,0.03,12.8,275.0,1.35,2024]
["2024-10-05T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.8,290.0,1.03,2024]
["2024-10-05T08:20:00.000000Z","USDR1",null,null,null,null,1210.0,0.0,0.03,12.8,306.0,0.47,2024]
["2024-10-05T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,313.0,0.39,2024]
["2024-10-05T08:30:00.000000Z","USDR1",null,null,null,null,1330.0,0.0,0.03,12.8,278.0,1.2,2024]
["2024-10-05T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,280.0,2.15,2024]
["2024-10-05T08:40:00.000000Z","USDR1",null,null,null,null,1210.0,0.0,0.03,12.8,275.0,2.12,2024]
["2024-10-05T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,272.0,2.24,2024]
["2024-10-05T08:50:00.000000Z","USDR1",null,null,null,null,1210.0,0.02,0.03,12.8,298.0,2.35,2024]
["2024-10-05T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,293.0,2.32,2024]
["2024-10-05T09:00:00.000000Z","USDR1",null,null,null,null,1330.0,0.0,0.02,12.8,313.0,3.03,2024]
["2024-10-05T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.79,317.0,3.03,2024]
["2024-10-05T09:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.79,317.0,3.14,2024]
["2024-10-05T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,315.0,3.01,2024]
["2024-10-05T09:20:00.000000Z","USDR1",null,null,null,null,1190.0,0.01,0.03,12.79,276.0,2.23,2024]
["2024-10-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.79,293.0,2.14,2024]
["2024-10-05T09:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.02,12.8,294.0,2.04,2024]
["2024-10-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.8,327.0,2.23,2024]
["2024-10-05T09:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.8,342.0,1.56,2024]
["2024-10-05T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.8,null,null,2024]
["2024-10-05T09:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.8,359.0,2.14,2024]
["2024-10-05T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.8,6.0,0.82,2024]
["2024-10-05T10:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.8,24.0,0.17,2024]
["2024-10-05T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,null,null,2024]
["2024-10-05T10:10:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.03,12.79,null,null,2024]
["2024-10-05T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.79,6.0,0.58,2024]
["2024-10-05T10:20:00.000000Z","USDR1",null,null,null,null,840.0,0.04,0.02,12.79,294.0,1.01,2024]
["2024-10-05T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.79,307.0,2.39,2024]
["2024-10-05T10:30:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,12.8,280.0,2.2,2024]
["2024-10-05T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.8,300.0,4.13,2024]
["2024-10-05T10:40:00.000000Z","USDR1",null,null,null,null,840.0,0.14,0.14,12.8,null,null,2024]
["2024-10-05T10:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.79,294.0,5.21,2024]
["2024-10-05T10:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.79,293.0,5.47,2024]
["2024-10-05T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.79,293.0,5.72,2024]
["2024-10-05T11:00:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.02,12.79,299.0,4.68,2024]
["2024-10-05T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.8,300.0,4.57,2024]
["2024-10-05T11:10:00.000000Z","USDR1",null,null,null,null,550.0,0.1,0.12,12.8,298.0,3.92,2024]
["2024-10-05T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.79,276.0,2.06,2024]
["2024-10-05T11:20:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.02,12.79,87.0,2.11,2024]
["2024-10-05T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.8,76.0,1.34,2024]
["2024-10-05T11:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.04,12.8,53.0,0.34,2024]
["2024-10-05T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,23.0,0.35,2024]
["2024-10-05T11:40:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.04,12.8,324.0,0.2,2024]
["2024-10-05T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.8,269.0,0.7,2024]
["2024-10-05T11:50:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.03,12.8,23.0,0.8,2024]
["2024-10-05T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,37.0,1.21,2024]
["2024-10-05T12:00:00.000000Z","USDR1",null,null,null,null,770.0,0.07,0.27,12.81,1.0,2.39,2024]
["2024-10-05T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.81,297.0,2.32,2024]
["2024-10-05T12:10:00.000000Z","USDR1",null,null,null,null,650.0,0.17,0.15,12.8,302.0,2.4,2024]
["2024-10-05T12:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.8,333.0,1.84,2024]
["2024-10-05T12:20:00.000000Z","USDR1",null,null,null,null,650.0,0.13,0.23,12.8,6.0,2.51,2024]
["2024-10-05T12:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.1,12.81,38.0,1.95,2024]
["2024-10-05T12:30:00.000000Z","USDR1",null,null,null,null,650.0,0.06,0.13,12.8,12.0,1.01,2024]
["2024-10-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.8,null,null,2024]
["2024-10-05T12:40:00.000000Z","USDR1",null,null,null,null,650.0,0.09,0.09,12.79,null,null,2024]
["2024-10-05T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,12.79,284.0,1.56,2024]
["2024-10-05T12:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.13,12.8,251.0,0.76,2024]
["2024-10-05T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,12.8,null,null,2024]
["2024-10-05T13:00:00.000000Z","USDR1",null,null,null,null,650.0,0.21,0.02,12.8,null,null,2024]
["2024-10-05T13:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.8,null,null,2024]
["2024-10-05T13:10:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.81,null,null,2024]
["2024-10-05T13:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.81,null,null,2024]
["2024-10-05T13:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.06,0.18,12.8,null,null,2024]
["2024-10-05T13:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.42,12.8,null,null,2024]
["2024-10-05T13:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.26,0.04,12.8,null,null,2024]
["2024-10-05T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.8,null,null,2024]
["2024-10-05T13:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.03,12.8,225.0,2.58,2024]
["2024-10-05T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.79,202.0,0.44,2024]
["2024-10-05T13:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.79,258.0,0.71,2024]
["2024-10-05T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.79,285.0,0.35,2024]
["2024-10-05T14:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.8,147.0,1.56,2024]
["2024-10-05T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.8,85.0,2.03,2024]
["2024-10-05T14:10:00.000000Z","USDR1",null,null,null,null,950.0,0.02,0.03,12.8,90.0,3.24,2024]
["2024-10-05T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.8,96.0,2.19,2024]
["2024-10-05T14:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.03,0.04,12.8,99.0,2.09,2024]
["2024-10-05T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,92.0,2.14,2024]
["2024-10-05T14:30:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,12.79,97.0,2.04,2024]
["2024-10-05T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.79,93.0,1.92,2024]
["2024-10-05T14:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.03,12.79,99.0,1.85,2024]
["2024-10-05T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.79,96.0,1.82,2024]
["2024-10-05T14:50:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.02,12.79,93.0,1.92,2024]
["2024-10-05T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,91.0,1.91,2024]
["2024-10-05T15:00:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.06,12.79,72.0,2.69,2024]
["2024-10-05T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.79,86.0,2.27,2024]
["2024-10-05T15:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.02,0.08,12.79,118.0,1.58,2024]
["2024-10-05T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,145.0,1.39,2024]
["2024-10-05T15:20:00.000000Z","USDR1",null,null,null,null,920.0,0.0,0.03,12.79,125.0,0.9,2024]
["2024-10-05T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.79,105.0,1.38,2024]
["2024-10-05T15:30:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.03,12.79,118.0,1.39,2024]
["2024-10-05T15:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.11,12.79,171.0,1.63,2024]
["2024-10-05T15:40:00.000000Z","USDR1",null,null,null,null,920.0,-0.01,0.02,12.79,160.0,0.68,2024]
["2024-10-05T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.79,121.0,0.54,2024]
["2024-10-05T15:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.01,0.04,12.79,null,null,2024]
["2024-10-05T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.79,104.0,2.15,2024]
["2024-10-05T16:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.05,0.12,12.79,157.0,2.78,2024]
["2024-10-05T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.17,12.79,178.0,2.3,2024]
["2024-10-05T16:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.13,0.27,12.79,145.0,2.56,2024]
["2024-10-05T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.79,163.0,2.3,2024]
["2024-10-05T16:20:00.000000Z","USDR1",null,null,null,null,960.0,0.04,0.07,12.79,188.0,1.87,2024]
["2024-10-05T16:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.79,177.0,1.66,2024]
["2024-10-05T16:30:00.000000Z","USDR1",null,null,null,null,960.0,0.03,0.28,12.79,207.0,2.01,2024]
["2024-10-05T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,12.79,255.0,1.74,2024]
["2024-10-05T16:40:00.000000Z","USDR1",null,null,null,null,960.0,0.1,0.17,12.78,272.0,1.74,2024]
["2024-10-05T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.78,286.0,0.75,2024]
["2024-10-05T16:50:00.000000Z","USDR1",null,null,null,null,960.0,0.06,0.26,12.78,280.0,2.05,2024]
["2024-10-05T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.79,284.0,2.02,2024]
["2024-10-05T17:00:00.000000Z","USDR1",null,null,null,null,960.0,0.13,0.22,12.79,277.0,2.78,2024]
["2024-10-05T17:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.79,282.0,3.28,2024]
["2024-10-05T17:10:00.000000Z","USDR1",null,null,null,null,800.0,0.15,0.23,12.79,309.0,3.0,2024]
["2024-10-05T17:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,12.78,343.0,2.2,2024]
["2024-10-05T17:20:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,12.79,342.0,2.2,2024]
["2024-10-05T17:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.34,12.79,332.0,2.39,2024]
["2024-10-05T17:30:00.000000Z","USDR1",null,null,null,null,800.0,0.14,0.25,12.79,317.0,3.04,2024]
["2024-10-05T17:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,12.79,326.0,2.63,2024]
["2024-10-05T17:40:00.000000Z","USDR1",null,null,null,null,800.0,0.2,0.15,12.8,290.0,1.36,2024]
["2024-10-05T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.3,12.79,333.0,2.28,2024]
["2024-10-05T17:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.19,0.34,12.79,5.0,4.06,2024]
["2024-10-05T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.31,12.79,348.0,4.15,2024]
["2024-10-05T18:00:00.000000Z","USDR1",null,null,null,null,800.0,0.26,0.32,12.79,289.0,2.25,2024]
["2024-10-05T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.35,12.79,353.0,1.8,2024]
["2024-10-05T18:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.1,0.41,12.79,29.0,1.94,2024]
["2024-10-05T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.35,12.78,62.0,4.26,2024]
["2024-10-05T18:20:00.000000Z","USDR1",null,null,null,null,890.0,0.13,0.38,12.79,24.0,4.03,2024]
["2024-10-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.78,21.0,4.6,2024]
["2024-10-05T18:30:00.000000Z","USDR1",null,null,null,null,890.0,0.1,0.34,12.79,11.0,3.55,2024]
["2024-10-05T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.46,12.78,40.0,5.52,2024]
["2024-10-05T18:40:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.41,12.78,2.0,1.04,2024]
["2024-10-05T18:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.36,12.78,24.0,2.29,2024]
["2024-10-05T18:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.28,0.39,12.78,22.0,4.52,2024]
["2024-10-05T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.4,12.79,40.0,2.06,2024]
["2024-10-05T19:00:00.000000Z","USDR1",null,null,null,null,890.0,0.3,0.03,12.78,239.0,2.48,2024]
["2024-10-05T19:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.43,12.78,2.0,1.13,2024]
["2024-10-05T19:10:00.000000Z","USDR1",null,null,null,null,1130.0,0.11,0.54,12.78,25.0,1.04,2024]
["2024-10-05T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.41,12.78,64.0,1.08,2024]
["2024-10-05T19:20:00.000000Z","USDR1",null,null,null,null,1130.0,0.06,0.42,12.77,356.0,1.25,2024]
["2024-10-05T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.33,12.78,19.0,4.43,2024]
["2024-10-05T19:30:00.000000Z","USDR1",null,null,null,null,1130.0,0.02,0.4,12.77,97.0,0.6,2024]
["2024-10-05T19:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.36,12.77,357.0,2.68,2024]
["2024-10-05T19:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.2,0.48,12.77,288.0,0.44,2024]
["2024-10-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.52,12.77,281.0,0.55,2024]
["2024-10-05T19:50:00.000000Z","USDR1",null,null,null,null,1130.0,-0.36,0.06,12.77,89.0,1.43,2024]
["2024-10-05T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,12.78,354.0,1.62,2024]
["2024-10-05T20:00:00.000000Z","USDR1",null,null,null,null,1130.0,-0.36,0.02,12.78,51.0,3.12,2024]
["2024-10-05T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.13,12.78,47.0,2.89,2024]
["2024-10-05T20:10:00.000000Z","USDR1",null,null,null,null,1050.0,-0.06,0.34,12.78,295.0,2.34,2024]
["2024-10-05T20:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.37,12.77,268.0,2.26,2024]
["2024-10-05T20:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.18,0.43,12.77,278.0,1.68,2024]
["2024-10-05T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.43,12.77,81.0,1.39,2024]
["2024-10-05T20:30:00.000000Z","USDR1",null,null,null,null,1050.0,0.04,0.36,12.77,57.0,2.55,2024]
["2024-10-05T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.34,12.77,70.0,1.62,2024]
["2024-10-05T20:40:00.000000Z","USDR1",null,null,null,null,1050.0,-0.32,0.05,12.77,69.0,3.25,2024]
["2024-10-05T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,12.77,21.0,1.98,2024]
["2024-10-05T20:50:00.000000Z","USDR1",null,null,null,null,1050.0,-0.34,0.03,12.77,28.0,2.53,2024]
["2024-10-05T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.76,13.0,3.34,2024]
["2024-10-05T21:00:00.000000Z","USDR1",null,null,null,null,1050.0,0.04,0.41,12.76,317.0,1.52,2024]
["2024-10-05T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,12.76,36.0,2.48,2024]
["2024-10-05T21:10:00.000000Z","USDR1",null,null,null,null,1150.0,-0.32,0.02,12.77,11.0,2.07,2024]
["2024-10-05T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.76,42.0,3.53,2024]
["2024-10-05T21:20:00.000000Z","USDR1",null,null,null,null,1150.0,-0.32,0.03,12.77,53.0,3.31,2024]
["2024-10-05T21:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.41,12.77,3.0,2.04,2024]
["2024-10-05T21:30:00.000000Z","USDR1",null,null,null,null,1150.0,-0.07,0.28,12.78,9.0,1.7,2024]
["2024-10-05T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.05,12.78,48.0,3.75,2024]
["2024-10-05T21:40:00.000000Z","USDR1",null,null,null,null,1150.0,0.0,0.39,12.78,16.0,2.15,2024]
["2024-10-05T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.41,12.77,327.0,2.04,2024]
["2024-10-05T21:50:00.000000Z","USDR1",null,null,null,null,1150.0,0.02,0.28,12.77,28.0,1.48,2024]
["2024-10-05T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.78,47.0,2.97,2024]
["2024-10-05T22:00:00.000000Z","USDR1",null,null,null,null,1150.0,-0.32,0.02,12.78,47.0,2.99,2024]
["2024-10-05T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.78,55.0,3.59,2024]
["2024-10-05T22:10:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.29,12.78,46.0,1.7,2024]
["2024-10-05T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,12.77,6.0,1.93,2024]
["2024-10-05T22:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.2,0.13,12.77,32.0,2.15,2024]
["2024-10-05T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.14,12.78,20.0,0.74,2024]
["2024-10-05T22:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.23,0.13,12.78,68.0,2.19,2024]
["2024-10-05T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,12.77,305.0,0.3,2024]
["2024-10-05T22:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.02,0.24,12.77,20.0,2.01,2024]
["2024-10-05T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.3,12.76,321.0,0.12,2024]
["2024-10-05T22:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.18,0.14,12.76,83.0,0.96,2024]
["2024-10-05T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.76,261.0,0.18,2024]
["2024-10-05T23:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.31,0.02,12.76,87.0,2.14,2024]
["2024-10-05T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.04,12.76,91.0,1.32,2024]
["2024-10-05T23:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.3,0.02,12.76,89.0,2.15,2024]
["2024-10-05T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.76,92.0,2.13,2024]
["2024-10-05T23:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.28,0.02,12.76,102.0,1.99,2024]
["2024-10-05T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.76,105.0,1.3,2024]
["2024-10-05T23:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.28,0.02,12.76,106.0,2.06,2024]
["2024-10-05T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.01,12.75,93.0,2.07,2024]
["2024-10-05T23:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.29,0.02,12.75,89.0,1.95,2024]
["2024-10-05T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.75,87.0,2.04,2024]
["2024-10-05T23:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.27,0.01,12.75,87.0,1.93,2024]
["2024-10-05T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.01,12.75,56.0,2.15,2024]
["2024-10-06T00:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.26,0.01,12.76,21.0,3.42,2024]
["2024-10-06T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.01,12.75,29.0,2.03,2024]
["2024-10-06T00:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.27,0.0,12.76,44.0,3.08,2024]
["2024-10-06T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.76,93.0,2.14,2024]
["2024-10-06T00:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.32,0.02,12.76,133.0,2.97,2024]
["2024-10-06T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.76,114.0,2.38,2024]
["2024-10-06T00:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.27,0.02,12.76,49.0,2.71,2024]
["2024-10-06T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.75,45.0,3.24,2024]
["2024-10-06T00:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.17,0.13,12.76,47.0,2.93,2024]
["2024-10-06T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.76,48.0,2.54,2024]
["2024-10-06T00:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.32,0.0,12.76,52.0,2.93,2024]
["2024-10-06T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.01,12.77,48.0,2.93,2024]
["2024-10-06T01:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.31,0.02,12.77,48.0,2.85,2024]
["2024-10-06T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.76,52.0,2.84,2024]
["2024-10-06T01:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.33,0.02,12.76,67.0,2.51,2024]
["2024-10-06T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.77,86.0,3.03,2024]
["2024-10-06T01:20:00.000000Z","USDR1",null,null,null,null,440.0,-0.28,0.01,12.77,90.0,2.21,2024]
["2024-10-06T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.77,89.0,2.21,2024]
["2024-10-06T01:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.35,0.02,12.76,96.0,2.34,2024]
["2024-10-06T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.77,107.0,2.37,2024]
["2024-10-06T01:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.28,0.02,12.77,113.0,2.09,2024]
["2024-10-06T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.77,98.0,2.27,2024]
["2024-10-06T01:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.36,0.02,12.77,97.0,2.43,2024]
["2024-10-06T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.77,153.0,0.3,2024]
["2024-10-06T02:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.23,12.77,211.0,2.53,2024]
["2024-10-06T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.77,185.0,2.36,2024]
["2024-10-06T02:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.12,0.18,12.77,220.0,4.14,2024]
["2024-10-06T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.78,218.0,3.5,2024]
["2024-10-06T02:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.31,0.04,12.77,193.0,2.41,2024]
["2024-10-06T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.04,12.78,190.0,2.41,2024]
["2024-10-06T02:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.21,0.14,12.78,221.0,3.3,2024]
["2024-10-06T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,12.78,221.0,2.96,2024]
["2024-10-06T02:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.21,0.13,12.78,222.0,3.23,2024]
["2024-10-06T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.23,12.78,215.0,2.71,2024]
["2024-10-06T02:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.31,0.02,12.78,210.0,2.68,2024]
["2024-10-06T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.78,222.0,3.17,2024]
["2024-10-06T03:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.3,0.02,12.77,209.0,3.06,2024]
["2024-10-06T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.78,220.0,3.05,2024]
["2024-10-06T03:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.12,0.21,12.78,224.0,3.06,2024]
["2024-10-06T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.78,218.0,3.96,2024]
["2024-10-06T03:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.09,0.2,12.78,216.0,3.45,2024]
["2024-10-06T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.78,217.0,3.34,2024]
["2024-10-06T03:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.13,0.22,12.77,204.0,3.24,2024]
["2024-10-06T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,12.77,219.0,3.77,2024]
["2024-10-06T03:40:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.77,null,null,2024]
["2024-10-06T03:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.22,12.77,null,null,2024]
["2024-10-06T03:50:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.27,12.78,185.0,1.97,2024]
["2024-10-06T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,131.0,1.38,2024]
["2024-10-06T04:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.05,0.23,12.77,124.0,2.29,2024]
["2024-10-06T04:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,12.76,125.0,2.3,2024]
["2024-10-06T04:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.01,0.28,12.77,124.0,2.22,2024]
["2024-10-06T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.34,12.77,null,null,2024]
["2024-10-06T04:20:00.000000Z","USDR1",null,null,null,null,480.0,-0.14,0.38,12.77,null,null,2024]
["2024-10-06T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.77,157.0,4.07,2024]
["2024-10-06T04:30:00.000000Z","USDR1",null,null,null,null,480.0,0.01,0.1,12.77,131.0,2.81,2024]
["2024-10-06T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.29,12.77,null,null,2024]
["2024-10-06T04:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.31,0.29,12.77,114.0,1.87,2024]
["2024-10-06T04:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,12.77,85.0,2.61,2024]
["2024-10-06T04:50:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,12.77,93.0,2.09,2024]
["2024-10-06T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.77,91.0,2.51,2024]
["2024-10-06T05:00:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.03,12.76,93.0,2.03,2024]
["2024-10-06T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,115.0,2.44,2024]
["2024-10-06T05:10:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.76,94.0,2.1,2024]
["2024-10-06T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.76,115.0,2.18,2024]
["2024-10-06T05:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.04,12.76,53.0,0.32,2024]
["2024-10-06T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.2,12.76,57.0,2.8,2024]
["2024-10-06T05:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.1,0.23,12.76,130.0,2.22,2024]
["2024-10-06T05:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.08,12.76,41.0,3.59,2024]
["2024-10-06T05:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.25,12.76,47.0,3.28,2024]
["2024-10-06T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,12.76,73.0,2.21,2024]
["2024-10-06T05:50:00.000000Z","USDR1",null,null,null,null,550.0,0.18,0.08,12.76,null,null,2024]
["2024-10-06T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,12.76,null,null,2024]
["2024-10-06T06:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.16,12.76,null,null,2024]
["2024-10-06T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,12.76,231.0,2.48,2024]
["2024-10-06T06:10:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.22,12.77,113.0,2.26,2024]
["2024-10-06T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.77,123.0,2.13,2024]
["2024-10-06T06:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.21,12.78,120.0,2.48,2024]
["2024-10-06T06:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,12.77,154.0,1.44,2024]
["2024-10-06T06:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.2,12.77,191.0,1.71,2024]
["2024-10-06T06:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,12.77,176.0,1.17,2024]
["2024-10-06T06:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.77,233.0,0.41,2024]
["2024-10-06T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.14,12.77,null,null,2024]
["2024-10-06T06:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.2,12.77,null,null,2024]
["2024-10-06T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.19,12.77,null,null,2024]
["2024-10-06T07:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,12.77,null,null,2024]
["2024-10-06T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,null,null,2024]
["2024-10-06T07:10:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.02,12.77,null,null,2024]
["2024-10-06T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.77,null,null,2024]
["2024-10-06T07:20:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.02,12.77,null,null,2024]
["2024-10-06T07:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,12.77,null,null,2024]
["2024-10-06T07:30:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.02,12.77,null,null,2024]
["2024-10-06T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.76,null,null,2024]
["2024-10-06T07:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.76,null,null,2024]
["2024-10-06T07:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,12.77,null,null,2024]
["2024-10-06T07:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.07,12.77,null,null,2024]
["2024-10-06T07:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.77,null,null,2024]
["2024-10-06T08:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,12.76,null,null,2024]
["2024-10-06T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.76,null,null,2024]
["2024-10-06T08:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.04,12.76,159.0,0.43,2024]
["2024-10-06T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.77,154.0,0.24,2024]
["2024-10-06T08:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.03,12.77,184.0,0.46,2024]
["2024-10-06T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.77,176.0,0.14,2024]
["2024-10-06T08:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.77,null,null,2024]
["2024-10-06T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,null,null,2024]
["2024-10-06T08:40:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.77,90.0,1.02,2024]
["2024-10-06T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,77.0,0.51,2024]
["2024-10-06T08:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.77,89.0,2.03,2024]
["2024-10-06T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.76,null,null,2024]
["2024-10-06T09:00:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.03,12.76,null,null,2024]
["2024-10-06T09:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.76,null,null,2024]
["2024-10-06T09:10:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,12.76,null,null,2024]
["2024-10-06T09:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.76,null,null,2024]
["2024-10-06T09:20:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,12.76,null,null,2024]
["2024-10-06T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.76,null,null,2024]
["2024-10-06T09:30:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.02,12.76,81.0,2.56,2024]
["2024-10-06T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,95.0,2.19,2024]
["2024-10-06T09:40:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,12.76,86.0,2.09,2024]
["2024-10-06T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.76,88.0,2.19,2024]
["2024-10-06T09:50:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.02,12.76,90.0,2.32,2024]
["2024-10-06T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.77,82.0,2.82,2024]
["2024-10-06T10:00:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,12.77,83.0,1.49,2024]
["2024-10-06T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,100.0,0.68,2024]
["2024-10-06T10:10:00.000000Z","USDR1",null,null,null,null,810.0,0.05,0.03,12.77,80.0,2.64,2024]
["2024-10-06T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.77,null,null,2024]
["2024-10-06T10:20:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.01,12.77,88.0,3.53,2024]
["2024-10-06T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.76,84.0,3.43,2024]
["2024-10-06T10:30:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.02,12.77,85.0,2.56,2024]
["2024-10-06T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.77,85.0,3.59,2024]
["2024-10-06T10:40:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.02,12.77,82.0,3.22,2024]
["2024-10-06T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.76,88.0,3.25,2024]
["2024-10-06T10:50:00.000000Z","USDR1",null,null,null,null,810.0,0.05,0.02,12.76,89.0,2.23,2024]
["2024-10-06T10:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,12.77,85.0,2.27,2024]
["2024-10-06T11:00:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.03,12.77,82.0,2.34,2024]
["2024-10-06T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,12.77,119.0,2.11,2024]
["2024-10-06T11:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.14,0.14,12.76,125.0,1.79,2024]
["2024-10-06T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.03,12.76,146.0,1.75,2024]
["2024-10-06T11:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.26,0.03,12.77,146.0,1.18,2024]
["2024-10-06T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.77,159.0,0.91,2024]
["2024-10-06T11:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.22,0.03,12.77,null,null,2024]
["2024-10-06T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,12.77,125.0,1.71,2024]
["2024-10-06T11:40:00.000000Z","USDR1",null,null,null,null,780.0,0.04,0.18,12.77,108.0,0.52,2024]
["2024-10-06T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,12.77,122.0,0.75,2024]
["2024-10-06T11:50:00.000000Z","USDR1",null,null,null,null,780.0,0.03,0.02,12.77,null,null,2024]
["2024-10-06T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.77,95.0,2.14,2024]
["2024-10-06T12:00:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,12.76,92.0,2.29,2024]
["2024-10-06T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,97.0,2.07,2024]
["2024-10-06T12:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.77,97.0,1.98,2024]
["2024-10-06T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,94.0,1.96,2024]
["2024-10-06T12:20:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,12.77,97.0,2.04,2024]
["2024-10-06T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.77,96.0,1.88,2024]
["2024-10-06T12:30:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.77,96.0,0.98,2024]
["2024-10-06T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.76,95.0,2.02,2024]
["2024-10-06T12:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.02,12.77,97.0,2.06,2024]
["2024-10-06T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.77,102.0,1.07,2024]
["2024-10-06T12:50:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.05,12.77,104.0,1.05,2024]
["2024-10-06T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,110.0,0.24,2024]
["2024-10-06T13:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.77,156.0,0.21,2024]
["2024-10-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.77,186.0,0.28,2024]
["2024-10-06T13:10:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,12.77,151.0,0.21,2024]
["2024-10-06T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,118.0,0.27,2024]
["2024-10-06T13:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.76,173.0,1.92,2024]
["2024-10-06T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,12.76,144.0,2.98,2024]
["2024-10-06T13:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.76,null,null,2024]
["2024-10-06T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.76,null,null,2024]
["2024-10-06T13:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,12.76,111.0,2.18,2024]
["2024-10-06T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,12.76,129.0,2.29,2024]
["2024-10-06T13:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.02,12.76,97.0,1.92,2024]
["2024-10-06T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.76,134.0,2.77,2024]
["2024-10-06T14:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.25,12.76,57.0,2.46,2024]
["2024-10-06T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,12.77,106.0,3.02,2024]
["2024-10-06T14:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,12.76,100.0,2.12,2024]
["2024-10-06T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.76,102.0,2.13,2024]
["2024-10-06T14:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,12.76,101.0,2.05,2024]
["2024-10-06T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,99.0,2.24,2024]
["2024-10-06T14:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.77,96.0,2.23,2024]
["2024-10-06T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,135.0,0.3,2024]
["2024-10-06T14:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,12.77,99.0,1.2,2024]
["2024-10-06T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,117.0,0.08,2024]
["2024-10-06T14:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.76,277.0,0.08,2024]
["2024-10-06T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,288.0,0.31,2024]
["2024-10-06T15:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.11,12.76,309.0,0.68,2024]
["2024-10-06T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.14,12.78,183.0,0.69,2024]
["2024-10-06T15:10:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,12.78,228.0,0.41,2024]
["2024-10-06T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.07,12.78,195.0,0.45,2024]
["2024-10-06T15:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.78,180.0,0.69,2024]
["2024-10-06T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,12.78,178.0,1.63,2024]
["2024-10-06T15:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.77,161.0,1.66,2024]
["2024-10-06T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.77,172.0,1.39,2024]
["2024-10-06T15:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.15,12.78,82.0,0.2,2024]
["2024-10-06T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.78,220.0,1.54,2024]
["2024-10-06T15:50:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.05,12.77,260.0,0.79,2024]
["2024-10-06T15:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.77,226.0,1.44,2024]
["2024-10-06T16:00:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.04,12.77,235.0,0.65,2024]
["2024-10-06T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.77,237.0,2.32,2024]
["2024-10-06T16:10:00.000000Z","USDR1",null,null,null,null,560.0,0.05,0.18,12.78,224.0,2.3,2024]
["2024-10-06T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.78,202.0,1.99,2024]
["2024-10-06T16:20:00.000000Z","USDR1",null,null,null,null,780.0,0.09,0.17,12.78,219.0,2.91,2024]
["2024-10-06T16:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,12.78,218.0,2.71,2024]
["2024-10-06T16:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.05,12.78,203.0,2.39,2024]
["2024-10-06T16:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.17,12.78,227.0,3.07,2024]
["2024-10-06T16:40:00.000000Z","USDR1",null,null,null,null,780.0,0.12,0.19,12.78,218.0,2.62,2024]
["2024-10-06T16:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.07,12.77,231.0,2.91,2024]
["2024-10-06T16:50:00.000000Z","USDR1",null,null,null,null,560.0,0.1,0.18,12.77,220.0,2.23,2024]
["2024-10-06T16:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,12.77,250.0,1.37,2024]
["2024-10-06T17:00:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,12.78,253.0,1.2,2024]
["2024-10-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,88.0,1.79,2024]
["2024-10-06T17:10:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.11,12.77,79.0,1.51,2024]
["2024-10-06T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.77,19.0,0.39,2024]
["2024-10-06T17:20:00.000000Z","USDR1",null,null,null,null,710.0,0.31,0.03,12.77,279.0,1.91,2024]
["2024-10-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.15,12.76,344.0,0.58,2024]
["2024-10-06T17:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.27,12.76,53.0,1.8,2024]
["2024-10-06T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.48,12.76,47.0,2.36,2024]
["2024-10-06T17:40:00.000000Z","USDR1",null,null,null,null,710.0,0.23,0.13,12.76,290.0,1.52,2024]
["2024-10-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.77,317.0,2.82,2024]
["2024-10-06T17:50:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.35,12.77,309.0,3.18,2024]
["2024-10-06T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.77,350.0,1.35,2024]
["2024-10-06T18:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,12.77,4.0,1.28,2024]
["2024-10-06T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.3,12.77,49.0,3.21,2024]
["2024-10-06T18:10:00.000000Z","USDR1",null,null,null,null,640.0,0.28,0.11,12.77,233.0,1.85,2024]
["2024-10-06T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,12.77,340.0,1.18,2024]
["2024-10-06T18:20:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.19,12.76,161.0,0.31,2024]
["2024-10-06T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.17,12.77,54.0,3.88,2024]
["2024-10-06T18:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.15,0.33,12.77,95.0,1.76,2024]
["2024-10-06T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.14,12.77,51.0,3.9,2024]
["2024-10-06T18:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.63,0.02,12.76,43.0,6.01,2024]
["2024-10-06T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.36,12.76,28.0,5.05,2024]
["2024-10-06T18:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.51,0.15,12.76,70.0,2.37,2024]
["2024-10-06T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,12.77,160.0,1.07,2024]
["2024-10-06T19:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.2,0.41,12.76,110.0,1.19,2024]
["2024-10-06T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.76,202.0,2.17,2024]
["2024-10-06T19:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.33,0.31,12.77,153.0,0.9,2024]
["2024-10-06T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.38,12.77,160.0,2.19,2024]
["2024-10-06T19:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.14,0.44,12.77,135.0,1.99,2024]
["2024-10-06T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.38,12.77,119.0,1.45,2024]
["2024-10-06T19:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.22,0.43,12.76,137.0,1.53,2024]
["2024-10-06T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.43,12.76,149.0,1.63,2024]
["2024-10-06T19:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.63,0.02,12.76,93.0,4.12,2024]
["2024-10-06T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.76,96.0,2.62,2024]
["2024-10-06T19:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.34,0.02,12.76,103.0,3.55,2024]
["2024-10-06T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.76,118.0,2.16,2024]
["2024-10-06T20:00:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.34,12.75,238.0,0.25,2024]
["2024-10-06T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,12.76,247.0,1.19,2024]
["2024-10-06T20:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.18,0.28,12.76,96.0,1.48,2024]
["2024-10-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.3,12.76,173.0,0.8,2024]
["2024-10-06T20:20:00.000000Z","USDR1",null,null,null,null,880.0,0.02,0.28,12.75,203.0,0.13,2024]
["2024-10-06T20:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,12.75,247.0,2.18,2024]
["2024-10-06T20:30:00.000000Z","USDR1",null,null,null,null,880.0,0.08,0.29,12.75,229.0,2.81,2024]
["2024-10-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.39,12.75,251.0,2.6,2024]
["2024-10-06T20:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.34,0.02,12.75,94.0,2.02,2024]
["2024-10-06T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.75,92.0,3.66,2024]
["2024-10-06T20:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.24,0.15,12.75,94.0,1.62,2024]
["2024-10-06T20:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,12.75,265.0,0.13,2024]
["2024-10-06T21:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.24,0.15,12.74,91.0,3.59,2024]
["2024-10-06T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.16,12.75,92.0,1.85,2024]
["2024-10-06T21:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.36,0.03,12.74,251.0,0.81,2024]
["2024-10-06T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.74,113.0,0.78,2024]
["2024-10-06T21:20:00.000000Z","USDR1",null,null,null,null,880.0,-0.25,0.14,12.75,114.0,0.84,2024]
["2024-10-06T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.04,12.75,105.0,1.65,2024]
["2024-10-06T21:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.34,0.03,12.75,143.0,0.55,2024]
["2024-10-06T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.75,175.0,0.3,2024]
["2024-10-06T21:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.33,0.03,12.76,113.0,1.94,2024]
["2024-10-06T21:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,12.76,196.0,0.99,2024]
["2024-10-06T21:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.34,0.03,12.76,108.0,3.0,2024]
["2024-10-06T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,12.75,101.0,1.32,2024]
["2024-10-06T22:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.22,0.16,12.75,119.0,1.67,2024]
["2024-10-06T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.75,122.0,2.06,2024]
["2024-10-06T22:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.13,0.23,12.75,209.0,1.21,2024]
["2024-10-06T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.75,132.0,0.58,2024]
["2024-10-06T22:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.35,0.02,12.75,116.0,0.76,2024]
["2024-10-06T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.75,97.0,2.17,2024]
["2024-10-06T22:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.35,0.03,12.75,141.0,0.37,2024]
["2024-10-06T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.75,183.0,0.22,2024]
["2024-10-06T22:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.1,0.28,12.74,243.0,0.5,2024]
["2024-10-06T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.74,277.0,0.93,2024]
["2024-10-06T22:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.36,0.03,12.74,86.0,1.36,2024]
["2024-10-06T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.75,85.0,1.98,2024]
["2024-10-06T23:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.34,0.02,12.74,87.0,3.93,2024]
["2024-10-06T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.15,12.74,84.0,1.41,2024]
["2024-10-06T23:10:00.000000Z","USDR1",null,null,null,null,1040.0,-0.34,0.02,12.74,85.0,3.93,2024]
["2024-10-06T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.75,291.0,0.9,2024]
["2024-10-06T23:20:00.000000Z","USDR1",null,null,null,null,1010.0,-0.16,0.13,12.74,34.0,0.12,2024]
["2024-10-06T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.74,84.0,1.62,2024]
["2024-10-06T23:30:00.000000Z","USDR1",null,null,null,null,1040.0,-0.29,0.01,12.74,104.0,3.92,2024]
["2024-10-06T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.74,89.0,3.79,2024]
["2024-10-06T23:40:00.000000Z","USDR1",null,null,null,null,1010.0,-0.31,0.02,12.74,44.0,2.79,2024]
["2024-10-06T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.75,48.0,2.76,2024]
["2024-10-06T23:50:00.000000Z","USDR1",null,null,null,null,1040.0,-0.33,0.02,12.76,48.0,2.74,2024]
["2024-10-06T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.75,82.0,1.94,2024]
["2024-10-07T00:00:00.000000Z","USDR1",null,null,null,null,1010.0,-0.32,0.02,12.75,89.0,2.66,2024]
["2024-10-07T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.0,12.75,94.0,3.58,2024]
["2024-10-07T00:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.33,0.02,12.75,99.0,2.05,2024]
["2024-10-07T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.75,92.0,1.98,2024]
["2024-10-07T00:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.34,0.01,12.75,92.0,2.01,2024]
["2024-10-07T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.01,12.74,93.0,2.2,2024]
["2024-10-07T00:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.34,0.01,12.74,28.0,4.81,2024]
["2024-10-07T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.75,41.0,3.3,2024]
["2024-10-07T00:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.36,0.01,12.74,51.0,2.52,2024]
["2024-10-07T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.74,null,null,2024]
["2024-10-07T00:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.29,0.01,12.75,29.0,4.72,2024]
["2024-10-07T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.01,12.75,28.0,4.79,2024]
["2024-10-07T01:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.31,0.03,12.75,36.0,3.38,2024]
["2024-10-07T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.75,46.0,2.83,2024]
["2024-10-07T01:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.32,0.02,12.75,45.0,3.13,2024]
["2024-10-07T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.75,45.0,3.16,2024]
["2024-10-07T01:20:00.000000Z","USDR1",null,null,null,null,1310.0,-0.33,0.02,12.75,46.0,3.14,2024]
["2024-10-07T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.01,12.75,49.0,3.19,2024]
["2024-10-07T01:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.34,0.02,12.76,51.0,2.95,2024]
["2024-10-07T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,12.76,39.0,0.59,2024]
["2024-10-07T01:40:00.000000Z","USDR1",null,null,null,null,1310.0,-0.32,0.03,12.76,68.0,0.96,2024]
["2024-10-07T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.76,295.0,0.26,2024]
["2024-10-07T01:50:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.02,12.75,276.0,1.99,2024]
["2024-10-07T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.75,162.0,0.37,2024]
["2024-10-07T02:00:00.000000Z","USDR1",null,null,null,null,1310.0,-0.19,0.14,12.75,212.0,2.46,2024]
["2024-10-07T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.75,225.0,1.44,2024]
["2024-10-07T02:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.09,0.2,12.76,224.0,2.86,2024]
["2024-10-07T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.76,226.0,2.99,2024]
["2024-10-07T02:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.32,0.03,12.76,194.0,2.16,2024]
["2024-10-07T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.76,214.0,3.54,2024]
["2024-10-07T02:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.22,12.76,209.0,4.3,2024]
["2024-10-07T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.77,157.0,2.29,2024]
["2024-10-07T02:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.34,0.05,12.76,165.0,2.35,2024]
["2024-10-07T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.76,125.0,2.6,2024]
["2024-10-07T02:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.33,0.02,12.77,137.0,3.24,2024]
["2024-10-07T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.78,168.0,2.49,2024]
["2024-10-07T03:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.3,0.03,12.77,122.0,4.57,2024]
["2024-10-07T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.76,111.0,2.49,2024]
["2024-10-07T03:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.31,0.02,12.76,98.0,2.36,2024]
["2024-10-07T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.76,124.0,2.52,2024]
["2024-10-07T03:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.4,0.24,12.76,133.0,3.29,2024]
["2024-10-07T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.76,136.0,3.91,2024]
["2024-10-07T03:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.23,0.2,12.76,150.0,2.64,2024]
["2024-10-07T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.76,138.0,3.08,2024]
["2024-10-07T03:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.3,0.03,12.77,136.0,3.12,2024]
["2024-10-07T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.13,12.77,135.0,3.17,2024]
["2024-10-07T03:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.3,0.02,12.77,126.0,2.72,2024]
["2024-10-07T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.78,139.0,3.06,2024]
["2024-10-07T04:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.19,0.21,12.78,149.0,4.32,2024]
["2024-10-07T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.18,12.77,133.0,2.8,2024]
["2024-10-07T04:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.78,147.0,4.01,2024]
["2024-10-07T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.77,130.0,3.71,2024]
["2024-10-07T04:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.18,0.19,12.77,138.0,3.33,2024]
["2024-10-07T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.77,139.0,2.92,2024]
["2024-10-07T04:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.77,117.0,2.44,2024]
["2024-10-07T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.3,12.78,138.0,2.1,2024]
["2024-10-07T04:40:00.000000Z","USDR1",null,null,null,null,610.0,0.13,0.09,12.78,null,null,2024]
["2024-10-07T04:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.09,12.77,null,null,2024]
["2024-10-07T04:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.29,12.77,null,null,2024]
["2024-10-07T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,12.77,122.0,2.99,2024]
["2024-10-07T05:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.26,12.76,null,null,2024]
["2024-10-07T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.38,12.76,135.0,3.47,2024]
["2024-10-07T05:10:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,12.75,125.0,2.76,2024]
["2024-10-07T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.75,null,null,2024]
["2024-10-07T05:20:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,12.75,null,null,2024]
["2024-10-07T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.76,null,null,2024]
["2024-10-07T05:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.11,12.76,null,null,2024]
["2024-10-07T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.76,null,null,2024]
["2024-10-07T05:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.05,0.21,12.76,152.0,3.19,2024]
["2024-10-07T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.76,162.0,2.85,2024]
["2024-10-07T05:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.25,12.76,147.0,4.31,2024]
["2024-10-07T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,12.76,132.0,3.96,2024]
["2024-10-07T06:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.07,12.76,125.0,3.62,2024]
["2024-10-07T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.76,126.0,3.34,2024]
["2024-10-07T06:10:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.16,12.77,132.0,3.3,2024]
["2024-10-07T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,129.0,3.78,2024]
["2024-10-07T06:20:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.03,12.76,123.0,2.6,2024]
["2024-10-07T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,110.0,2.31,2024]
["2024-10-07T06:30:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.03,12.77,93.0,2.07,2024]
["2024-10-07T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.77,99.0,1.59,2024]
["2024-10-07T06:40:00.000000Z","USDR1",null,null,null,null,490.0,0.07,0.08,12.77,96.0,1.86,2024]
["2024-10-07T06:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.77,83.0,1.93,2024]
["2024-10-07T06:50:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.77,78.0,2.31,2024]
["2024-10-07T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.11,12.77,122.0,3.76,2024]
["2024-10-07T07:00:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.02,12.77,115.0,4.39,2024]
["2024-10-07T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.77,119.0,3.08,2024]
["2024-10-07T07:10:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.02,12.77,118.0,3.45,2024]
["2024-10-07T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,117.0,3.54,2024]
["2024-10-07T07:20:00.000000Z","USDR1",null,null,null,null,510.0,0.1,0.09,12.77,103.0,3.9,2024]
["2024-10-07T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,114.0,4.07,2024]
["2024-10-07T07:30:00.000000Z","USDR1",null,null,null,null,510.0,0.03,0.02,12.77,null,null,2024]
["2024-10-07T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,null,null,2024]
["2024-10-07T07:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,12.77,122.0,2.32,2024]
["2024-10-07T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,12.77,null,null,2024]
["2024-10-07T07:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.77,null,null,2024]
["2024-10-07T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,null,null,2024]
["2024-10-07T08:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.02,12.77,108.0,1.78,2024]
["2024-10-07T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.77,144.0,0.73,2024]
["2024-10-07T08:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.02,12.76,144.0,2.27,2024]
["2024-10-07T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.23,12.77,137.0,2.28,2024]
["2024-10-07T08:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.2,12.77,null,null,2024]
["2024-10-07T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.06,12.77,null,null,2024]
["2024-10-07T08:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.02,12.77,null,null,2024]
["2024-10-07T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,12.77,null,null,2024]
["2024-10-07T08:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.08,0.14,12.77,null,null,2024]
["2024-10-07T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.1,12.77,null,null,2024]
["2024-10-07T08:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.02,12.77,128.0,1.45,2024]
["2024-10-07T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.77,null,null,2024]
["2024-10-07T09:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.77,null,null,2024]
["2024-10-07T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,null,null,2024]
["2024-10-07T09:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,12.77,null,null,2024]
["2024-10-07T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,null,null,2024]
["2024-10-07T09:20:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,12.77,null,null,2024]
["2024-10-07T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,88.0,1.91,2024]
["2024-10-07T09:30:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,12.77,null,null,2024]
["2024-10-07T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,12.76,83.0,1.81,2024]
["2024-10-07T09:40:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,12.77,107.0,3.58,2024]
["2024-10-07T09:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.77,null,null,2024]
["2024-10-07T09:50:00.000000Z","USDR1",3822.19,1250.0,null,null,600.0,0.03,0.03,12.77,83.0,3.31,2024]
["2024-10-07T09:55:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.02,0.03,12.77,null,null,2024]
["2024-10-07T10:00:00.000000Z","USDR1",3986.78,1300.0,null,null,600.0,0.02,0.03,12.77,null,null,2024]
["2024-10-07T10:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.0,0.03,12.77,null,null,2024]
["2024-10-07T10:10:00.000000Z","USDR1",4133.09,1350.0,null,null,590.0,0.0,0.02,12.77,120.0,1.92,2024]
["2024-10-07T10:15:00.000000Z","USDR1",4032.5,1320.0,null,null,null,-0.03,0.03,12.77,103.0,1.41,2024]
["2024-10-07T10:20:00.000000Z","USDR1",4041.65,1320.0,null,null,550.0,-0.02,0.03,12.76,91.0,1.9,2024]
["2024-10-07T10:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.02,0.03,12.77,100.0,1.73,2024]
["2024-10-07T10:30:00.000000Z","USDR1",4151.38,1360.0,null,null,590.0,-0.01,0.03,12.77,92.0,1.66,2024]
["2024-10-07T10:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.02,0.03,12.77,97.0,1.8,2024]
["2024-10-07T10:40:00.000000Z","USDR1",4050.79,1320.0,null,null,550.0,-0.03,0.02,12.77,99.0,1.67,2024]
["2024-10-07T10:45:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.02,0.03,12.77,88.0,1.36,2024]
["2024-10-07T10:50:00.000000Z","USDR1",3968.5,1300.0,null,null,590.0,-0.04,0.04,12.77,98.0,1.57,2024]
["2024-10-07T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.77,106.0,1.0,2024]
["2024-10-07T11:00:00.000000Z","USDR1",3977.64,1300.0,null,null,550.0,-0.01,0.02,12.76,87.0,1.6,2024]
["2024-10-07T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.76,106.0,1.29,2024]
["2024-10-07T11:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.04,12.77,86.0,1.83,2024]
["2024-10-07T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.77,80.0,2.45,2024]
["2024-10-07T11:20:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,12.77,82.0,2.53,2024]
["2024-10-07T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.76,108.0,2.27,2024]
["2024-10-07T11:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.02,12.76,88.0,2.99,2024]
["2024-10-07T11:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.76,85.0,3.3,2024]
["2024-10-07T11:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.76,95.0,3.48,2024]
["2024-10-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.77,92.0,2.26,2024]
["2024-10-07T11:50:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.77,91.0,2.0,2024]
["2024-10-07T11:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.01,0.03,12.77,86.0,2.05,2024]
["2024-10-07T12:00:00.000000Z","USDR1",4032.5,1320.0,null,null,600.0,0.0,0.03,12.76,78.0,0.3,2024]
["2024-10-07T12:05:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.01,0.03,12.76,79.0,1.3,2024]
["2024-10-07T12:10:00.000000Z","USDR1",3950.21,1290.0,null,null,630.0,0.0,0.02,12.76,71.0,0.4,2024]
["2024-10-07T12:15:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.01,0.03,12.76,66.0,0.33,2024]
["2024-10-07T12:20:00.000000Z","USDR1",3986.78,1300.0,null,null,570.0,0.03,0.02,12.76,129.0,0.79,2024]
["2024-10-07T12:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.76,33.0,0.96,2024]
["2024-10-07T12:30:00.000000Z","USDR1",3977.64,1300.0,1390.0,null,630.0,0.01,0.03,12.76,78.0,0.82,2024]
["2024-10-07T12:35:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.0,0.03,12.76,156.0,0.16,2024]
["2024-10-07T12:40:00.000000Z","USDR1",3959.35,1290.0,null,null,630.0,0.02,0.02,12.76,288.0,0.66,2024]
["2024-10-07T12:45:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.01,0.03,12.77,93.0,0.48,2024]
["2024-10-07T12:50:00.000000Z","USDR1",3867.91,1260.0,null,null,630.0,0.0,0.04,12.76,122.0,0.09,2024]
["2024-10-07T12:55:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.02,0.03,12.76,209.0,0.22,2024]
["2024-10-07T13:00:00.000000Z","USDR1",3849.62,1260.0,null,null,630.0,-0.01,0.03,12.76,188.0,0.28,2024]
["2024-10-07T13:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.01,0.03,12.76,112.0,0.39,2024]
["2024-10-07T13:10:00.000000Z","USDR1",4023.36,1320.0,null,null,730.0,0.04,0.06,12.76,275.0,1.63,2024]
["2024-10-07T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.76,273.0,0.94,2024]
["2024-10-07T13:20:00.000000Z","USDR1",4041.65,1320.0,null,null,600.0,0.11,0.11,12.76,281.0,2.59,2024]
["2024-10-07T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.77,280.0,1.86,2024]
["2024-10-07T13:30:00.000000Z","USDR1",3840.48,1260.0,null,null,730.0,0.04,0.02,12.77,267.0,1.82,2024]
["2024-10-07T13:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.1,12.76,277.0,1.6,2024]
["2024-10-07T13:40:00.000000Z","USDR1",3877.06,1270.0,null,null,600.0,0.04,0.03,12.77,269.0,1.36,2024]
["2024-10-07T13:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,0.02,0.03,12.76,270.0,1.22,2024]
["2024-10-07T13:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.77,265.0,0.31,2024]
["2024-10-07T13:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.76,266.0,2.0,2024]
["2024-10-07T14:00:00.000000Z","USDR1",3877.06,1270.0,null,null,600.0,0.04,0.03,12.76,267.0,2.63,2024]
["2024-10-07T14:05:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.09,0.09,12.77,270.0,1.35,2024]
["2024-10-07T14:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.76,261.0,0.12,2024]
["2024-10-07T14:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.77,328.0,0.13,2024]
["2024-10-07T14:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.04,12.77,null,null,2024]
["2024-10-07T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.78,null,null,2024]
["2024-10-07T14:30:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.02,12.77,null,null,2024]
["2024-10-07T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.77,null,null,2024]
["2024-10-07T14:40:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.03,12.78,null,null,2024]
["2024-10-07T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,12.77,null,null,2024]
["2024-10-07T14:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.77,67.0,1.59,2024]
["2024-10-07T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.77,null,null,2024]
["2024-10-07T15:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.18,12.77,null,null,2024]
["2024-10-07T15:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.77,null,null,2024]
["2024-10-07T15:10:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.03,12.76,null,null,2024]
["2024-10-07T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.1,12.77,null,null,2024]
["2024-10-07T15:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.06,12.77,null,null,2024]
["2024-10-07T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.77,null,null,2024]
["2024-10-07T15:30:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.03,12.77,134.0,1.01,2024]
["2024-10-07T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.76,164.0,0.62,2024]
["2024-10-07T15:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.23,12.76,189.0,1.18,2024]
["2024-10-07T15:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.77,162.0,1.33,2024]
["2024-10-07T15:50:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.19,12.77,160.0,2.0,2024]
["2024-10-07T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.09,12.76,193.0,1.91,2024]
["2024-10-07T16:00:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.23,12.76,172.0,4.39,2024]
["2024-10-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.25,12.76,163.0,4.49,2024]
["2024-10-07T16:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.16,12.77,170.0,4.5,2024]
["2024-10-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,160.0,2.38,2024]
["2024-10-07T16:20:00.000000Z","USDR1",null,null,null,null,640.0,0.18,0.13,12.76,183.0,2.14,2024]
["2024-10-07T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.26,12.76,167.0,2.58,2024]
["2024-10-07T16:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.26,12.76,164.0,2.33,2024]
["2024-10-07T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.75,146.0,2.94,2024]
["2024-10-07T16:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.76,153.0,2.31,2024]
["2024-10-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,12.75,180.0,1.73,2024]
["2024-10-07T16:50:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.04,12.75,106.0,2.25,2024]
["2024-10-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,12.75,155.0,0.42,2024]
["2024-10-07T17:00:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,12.76,91.0,1.46,2024]
["2024-10-07T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.75,91.0,1.37,2024]
["2024-10-07T17:10:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.16,12.75,346.0,0.41,2024]
["2024-10-07T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.13,12.75,90.0,3.29,2024]
["2024-10-07T17:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.75,63.0,1.72,2024]
["2024-10-07T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.75,56.0,2.87,2024]
["2024-10-07T17:30:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.2,12.75,10.0,0.8,2024]
["2024-10-07T17:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.75,277.0,1.26,2024]
["2024-10-07T17:40:00.000000Z","USDR1",null,null,null,null,590.0,0.13,0.25,12.76,355.0,1.4,2024]
["2024-10-07T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.76,326.0,2.13,2024]
["2024-10-07T17:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.27,0.31,12.76,41.0,4.05,2024]
["2024-10-07T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,12.76,317.0,0.2,2024]
["2024-10-07T18:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.12,0.34,12.76,31.0,2.45,2024]
["2024-10-07T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,12.76,20.0,3.7,2024]
["2024-10-07T18:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.32,12.76,72.0,0.9,2024]
["2024-10-07T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,12.76,49.0,1.61,2024]
["2024-10-07T18:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.44,12.75,81.0,0.96,2024]
["2024-10-07T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.3,12.76,24.0,4.61,2024]
["2024-10-07T18:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.28,0.31,12.75,38.0,2.11,2024]
["2024-10-07T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,12.75,157.0,0.9,2024]
["2024-10-07T18:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.23,0.44,12.76,91.0,1.36,2024]
["2024-10-07T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.47,12.76,86.0,2.18,2024]
["2024-10-07T18:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.18,0.34,12.76,74.0,1.56,2024]
["2024-10-07T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.27,12.76,62.0,1.28,2024]
["2024-10-07T19:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.18,0.42,12.75,90.0,1.64,2024]
["2024-10-07T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.43,12.75,97.0,1.47,2024]
["2024-10-07T19:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.25,0.42,12.75,97.0,2.2,2024]
["2024-10-07T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.45,12.75,105.0,0.74,2024]
["2024-10-07T19:20:00.000000Z","USDR1",null,null,null,null,770.0,0.1,0.44,12.75,207.0,1.23,2024]
["2024-10-07T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.4,12.74,157.0,2.14,2024]
["2024-10-07T19:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.36,0.26,12.75,107.0,3.94,2024]
["2024-10-07T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.36,12.75,101.0,0.87,2024]
["2024-10-07T19:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.06,0.46,12.75,257.0,0.37,2024]
["2024-10-07T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.31,12.76,208.0,0.14,2024]
["2024-10-07T19:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.12,0.31,12.76,267.0,0.86,2024]
["2024-10-07T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.15,12.76,104.0,0.7,2024]
["2024-10-07T20:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.32,0.15,12.76,110.0,0.7,2024]
["2024-10-07T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.28,12.77,253.0,2.28,2024]
["2024-10-07T20:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.29,12.77,243.0,2.14,2024]
["2024-10-07T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.15,12.77,267.0,4.16,2024]
["2024-10-07T20:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.04,0.36,12.76,268.0,4.03,2024]
["2024-10-07T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.41,12.76,267.0,3.88,2024]
["2024-10-07T20:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.08,0.41,12.76,256.0,4.17,2024]
["2024-10-07T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.41,12.76,247.0,4.78,2024]
["2024-10-07T20:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.05,0.32,12.77,269.0,4.56,2024]
["2024-10-07T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.76,244.0,4.46,2024]
["2024-10-07T20:50:00.000000Z","USDR1",null,null,null,null,780.0,0.17,0.43,12.76,255.0,4.17,2024]
["2024-10-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.41,12.76,268.0,3.45,2024]
["2024-10-07T21:00:00.000000Z","USDR1",null,null,null,null,780.0,0.11,0.32,12.76,246.0,4.47,2024]
["2024-10-07T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,12.76,267.0,5.31,2024]
["2024-10-07T21:10:00.000000Z","USDR1",null,null,null,null,880.0,-0.25,0.34,12.75,269.0,4.3,2024]
["2024-10-07T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.14,12.75,293.0,5.24,2024]
["2024-10-07T21:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.33,0.03,12.75,295.0,4.88,2024]
["2024-10-07T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.47,12.75,278.0,5.14,2024]
["2024-10-07T21:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.07,0.38,12.75,274.0,4.78,2024]
["2024-10-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.75,298.0,4.76,2024]
["2024-10-07T21:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.19,0.31,12.75,283.0,4.05,2024]
["2024-10-07T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.75,278.0,4.3,2024]
["2024-10-07T21:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.39,0.28,12.75,275.0,4.2,2024]
["2024-10-07T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.31,12.75,284.0,4.69,2024]
["2024-10-07T22:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.22,0.39,12.76,272.0,4.14,2024]
["2024-10-07T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.33,12.75,271.0,3.98,2024]
["2024-10-07T22:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.25,0.43,12.75,270.0,4.38,2024]
["2024-10-07T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.33,12.75,268.0,4.28,2024]
["2024-10-07T22:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.43,0.25,12.75,288.0,5.09,2024]
["2024-10-07T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,12.75,268.0,4.94,2024]
["2024-10-07T22:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.59,0.02,12.76,268.0,4.55,2024]
["2024-10-07T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.02,12.75,268.0,4.63,2024]
["2024-10-07T22:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.29,0.37,12.75,268.0,4.64,2024]
["2024-10-07T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.04,12.74,269.0,4.1,2024]
["2024-10-07T22:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.38,0.24,12.75,268.0,4.18,2024]
["2024-10-07T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.75,269.0,4.14,2024]
["2024-10-07T23:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.14,0.39,12.74,269.0,4.08,2024]
["2024-10-07T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.31,12.74,268.0,4.05,2024]
["2024-10-07T23:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.38,0.14,12.73,266.0,4.27,2024]
["2024-10-07T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.26,12.73,266.0,4.09,2024]
["2024-10-07T23:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.15,0.33,12.73,257.0,4.15,2024]
["2024-10-07T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.29,12.74,299.0,4.62,2024]
["2024-10-07T23:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.59,0.01,12.73,310.0,4.47,2024]
["2024-10-07T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,12.73,305.0,4.82,2024]
["2024-10-07T23:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.62,0.01,12.73,283.0,4.05,2024]
["2024-10-07T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.0,12.74,302.0,4.37,2024]
["2024-10-07T23:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.59,0.36,12.74,302.0,2.19,2024]
["2024-10-07T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.87,0.0,12.74,87.0,3.8,2024]
["2024-10-08T00:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.87,0.0,12.74,274.0,3.39,2024]
["2024-10-08T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.74,278.0,1.49,2024]
["2024-10-08T00:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.33,0.01,12.74,62.0,4.54,2024]
["2024-10-08T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.74,7.0,3.28,2024]
["2024-10-08T00:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.34,0.01,12.74,30.0,4.7,2024]
["2024-10-08T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.01,12.75,45.0,3.2,2024]
["2024-10-08T00:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.62,0.01,12.75,71.0,4.36,2024]
["2024-10-08T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.74,302.0,4.12,2024]
["2024-10-08T00:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.36,0.01,12.73,335.0,2.5,2024]
["2024-10-08T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.74,316.0,3.08,2024]
["2024-10-08T00:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.34,0.02,12.74,304.0,3.48,2024]
["2024-10-08T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.74,309.0,2.93,2024]
["2024-10-08T01:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.32,0.03,12.75,307.0,3.0,2024]
["2024-10-08T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.13,12.75,23.0,1.92,2024]
["2024-10-08T01:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.6,0.01,12.74,83.0,4.17,2024]
["2024-10-08T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.74,271.0,3.83,2024]
["2024-10-08T01:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.33,0.02,12.74,91.0,4.15,2024]
["2024-10-08T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.02,12.75,94.0,4.22,2024]
["2024-10-08T01:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.33,0.03,12.74,261.0,2.76,2024]
["2024-10-08T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.74,255.0,2.41,2024]
["2024-10-08T01:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.3,0.02,12.75,256.0,2.19,2024]
["2024-10-08T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.31,12.74,261.0,2.18,2024]
["2024-10-08T01:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.32,0.03,12.74,260.0,2.39,2024]
["2024-10-08T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.74,136.0,2.93,2024]
["2024-10-08T02:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.33,0.02,12.74,120.0,4.55,2024]
["2024-10-08T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.74,242.0,4.77,2024]
["2024-10-08T02:10:00.000000Z","USDR1",null,null,null,null,850.0,0.08,0.08,12.74,246.0,3.6,2024]
["2024-10-08T02:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,12.74,238.0,2.73,2024]
["2024-10-08T02:20:00.000000Z","USDR1",null,null,null,null,850.0,0.29,0.03,12.75,244.0,4.21,2024]
["2024-10-08T02:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.75,243.0,4.2,2024]
["2024-10-08T02:30:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.03,12.74,200.0,0.81,2024]
["2024-10-08T02:35:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.14,0.15,12.74,108.0,0.86,2024]
["2024-10-08T02:40:00.000000Z","USDR1",5824.73,1910.0,null,null,850.0,0.0,0.03,12.75,288.0,0.19,2024]
["2024-10-08T02:45:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.08,0.13,12.74,62.0,2.24,2024]
["2024-10-08T02:50:00.000000Z","USDR1",5907.02,1930.0,null,null,850.0,0.03,0.04,12.74,104.0,2.28,2024]
["2024-10-08T02:55:00.000000Z","USDR1",5907.02,1930.0,null,null,null,0.0,0.03,12.75,92.0,2.18,2024]
["2024-10-08T03:00:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,12.75,107.0,3.46,2024]
["2024-10-08T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.75,129.0,4.95,2024]
["2024-10-08T03:10:00.000000Z","USDR1",6099.05,2000.0,null,null,700.0,-0.06,0.1,12.75,158.0,4.75,2024]
["2024-10-08T03:15:00.000000Z","USDR1",6153.91,2010.0,null,null,null,-0.25,0.48,12.75,117.0,8.75,2024]
["2024-10-08T03:20:00.000000Z","USDR1",6108.19,2000.0,null,null,1100.0,-0.45,0.45,12.75,118.0,8.71,2024]
["2024-10-08T03:25:00.000000Z","USDR1",6272.78,2050.0,null,null,null,-0.02,0.02,12.76,null,null,2024]
["2024-10-08T03:30:00.000000Z","USDR1",6199.63,2030.0,null,null,700.0,0.08,0.05,12.75,114.0,9.15,2024]
["2024-10-08T03:35:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.02,0.04,12.76,171.0,2.26,2024]
["2024-10-08T03:40:00.000000Z","USDR1",6108.19,2000.0,null,null,1100.0,0.02,0.05,12.76,173.0,2.27,2024]
["2024-10-08T03:45:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.02,0.03,12.76,175.0,3.22,2024]
["2024-10-08T03:50:00.000000Z","USDR1",6089.9,1990.0,null,null,700.0,-0.02,0.03,12.76,186.0,0.57,2024]
["2024-10-08T03:55:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.17,0.13,12.76,229.0,2.63,2024]
["2024-10-08T04:00:00.000000Z","USDR1",5468.11,1790.0,null,null,1100.0,0.08,0.16,12.76,188.0,2.17,2024]
["2024-10-08T04:05:00.000000Z","USDR1",5541.26,1810.0,null,null,null,-0.3,0.02,12.76,97.0,1.95,2024]
["2024-10-08T04:10:00.000000Z","USDR1",5861.3,1920.0,null,null,610.0,-0.02,0.03,12.76,100.0,0.69,2024]
["2024-10-08T04:15:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.01,0.03,12.77,152.0,0.96,2024]
["2024-10-08T04:20:00.000000Z","USDR1",5916.17,1940.0,null,null,760.0,0.02,0.03,12.77,118.0,4.05,2024]
["2024-10-08T04:25:00.000000Z","USDR1",5870.45,1920.0,null,null,null,-0.99,0.07,12.77,null,null,2024]
["2024-10-08T04:30:00.000000Z","USDR1",5861.3,1920.0,null,null,610.0,0.0,0.03,12.77,null,null,2024]
["2024-10-08T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.55,12.76,null,null,2024]
["2024-10-08T04:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.14,0.46,12.75,null,null,2024]
["2024-10-08T04:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,12.76,null,null,2024]
["2024-10-08T04:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.52,0.46,12.76,null,null,2024]
["2024-10-08T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.49,12.76,null,null,2024]
["2024-10-08T05:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.54,0.44,12.76,null,null,2024]
["2024-10-08T05:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.76,null,null,2024]
["2024-10-08T05:10:00.000000Z","USDR1",null,null,null,null,560.0,null,null,12.76,null,null,2024]
["2024-10-08T05:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.76,null,null,2024]
["2024-10-08T05:20:00.000000Z","USDR1",null,null,null,null,560.0,null,null,12.76,null,null,2024]
["2024-10-08T05:25:00.000000Z","USDR1",null,null,null,null,null,null,0.01,12.77,null,null,2024]
["2024-10-08T05:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.42,0.56,12.76,null,null,2024]
["2024-10-08T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,12.76,null,null,2024]
["2024-10-08T05:40:00.000000Z","USDR1",null,null,null,null,560.0,0.1,0.21,12.76,null,null,2024]
["2024-10-08T05:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.09,12.76,91.0,2.21,2024]
["2024-10-08T05:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.09,12.76,122.0,2.17,2024]
["2024-10-08T05:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.76,128.0,2.42,2024]
["2024-10-08T06:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.21,12.76,139.0,2.61,2024]
["2024-10-08T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.76,152.0,2.63,2024]
["2024-10-08T06:10:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.76,168.0,0.62,2024]
["2024-10-08T06:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.0,0.04,12.76,164.0,0.97,2024]
["2024-10-08T06:20:00.000000Z","USDR1",5330.95,1740.0,null,null,650.0,-0.03,0.02,12.76,110.0,0.78,2024]
["2024-10-08T06:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.01,0.02,12.77,162.0,0.9,2024]
["2024-10-08T06:30:00.000000Z","USDR1",5568.7,1820.0,null,null,750.0,0.0,0.07,12.78,96.0,1.9,2024]
["2024-10-08T06:35:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.06,0.11,12.78,113.0,2.62,2024]
["2024-10-08T06:40:00.000000Z","USDR1",5358.38,1750.0,null,null,650.0,0.04,0.03,12.77,134.0,1.52,2024]
["2024-10-08T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,72.0,0.28,2024]
["2024-10-08T06:50:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,12.78,338.0,0.38,2024]
["2024-10-08T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.78,31.0,0.36,2024]
["2024-10-08T07:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,12.78,230.0,0.54,2024]
["2024-10-08T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,11.0,0.16,2024]
["2024-10-08T07:10:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.03,12.77,null,null,2024]
["2024-10-08T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.77,null,null,2024]
["2024-10-08T07:20:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.03,12.76,null,null,2024]
["2024-10-08T07:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.76,null,null,2024]
["2024-10-08T07:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.76,null,null,2024]
["2024-10-08T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.76,null,null,2024]
["2024-10-08T07:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,12.76,null,null,2024]
["2024-10-08T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,12.76,null,null,2024]
["2024-10-08T07:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.19,12.75,null,null,2024]
["2024-10-08T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.76,95.0,1.17,2024]
["2024-10-08T08:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.03,12.76,null,null,2024]
["2024-10-08T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.76,null,null,2024]
["2024-10-08T08:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,12.76,null,null,2024]
["2024-10-08T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.75,null,null,2024]
["2024-10-08T08:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.75,null,null,2024]
["2024-10-08T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,149.0,0.32,2024]
["2024-10-08T08:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.03,12.76,99.0,1.55,2024]
["2024-10-08T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.76,124.0,2.95,2024]
["2024-10-08T08:40:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.05,12.76,null,null,2024]
["2024-10-08T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.75,129.0,2.35,2024]
["2024-10-08T08:50:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.75,null,null,2024]
["2024-10-08T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.76,null,null,2024]
["2024-10-08T09:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.01,12.75,null,null,2024]
["2024-10-08T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.75,null,null,2024]
["2024-10-08T09:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.76,null,null,2024]
["2024-10-08T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,null,null,2024]
["2024-10-08T09:20:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.09,12.76,null,null,2024]
["2024-10-08T09:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.77,null,null,2024]
["2024-10-08T09:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,12.76,89.0,2.56,2024]
["2024-10-08T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.76,97.0,3.43,2024]
["2024-10-08T09:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,12.76,92.0,2.01,2024]
["2024-10-08T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.76,101.0,2.04,2024]
["2024-10-08T09:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.75,97.0,2.1,2024]
["2024-10-08T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.75,98.0,1.98,2024]
["2024-10-08T10:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,12.75,101.0,2.03,2024]
["2024-10-08T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.75,92.0,2.19,2024]
["2024-10-08T10:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.75,95.0,2.19,2024]
["2024-10-08T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.75,120.0,2.49,2024]
["2024-10-08T10:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.75,116.0,2.28,2024]
["2024-10-08T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.76,115.0,2.33,2024]
["2024-10-08T10:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,12.76,94.0,2.2,2024]
["2024-10-08T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,136.0,3.05,2024]
["2024-10-08T10:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.76,135.0,3.15,2024]
["2024-10-08T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.77,136.0,3.11,2024]
["2024-10-08T10:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,12.76,121.0,2.57,2024]
["2024-10-08T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.76,119.0,2.37,2024]
["2024-10-08T11:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,12.76,138.0,3.08,2024]
["2024-10-08T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,124.0,2.47,2024]
["2024-10-08T11:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.04,12.76,177.0,2.03,2024]
["2024-10-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.76,179.0,1.75,2024]
["2024-10-08T11:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.76,189.0,0.13,2024]
["2024-10-08T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.76,181.0,0.9,2024]
["2024-10-08T11:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.75,159.0,0.27,2024]
["2024-10-08T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.76,93.0,0.36,2024]
["2024-10-08T11:40:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.01,12.76,70.0,0.85,2024]
["2024-10-08T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,70.0,0.64,2024]
["2024-10-08T11:50:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.02,12.76,80.0,1.27,2024]
["2024-10-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.76,83.0,1.85,2024]
["2024-10-08T12:00:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.02,12.76,null,null,2024]
["2024-10-08T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.77,90.0,1.97,2024]
["2024-10-08T12:10:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.02,12.76,null,null,2024]
["2024-10-08T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.17,12.77,104.0,1.94,2024]
["2024-10-08T12:20:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.19,12.76,91.0,1.81,2024]
["2024-10-08T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,12.77,null,null,2024]
["2024-10-08T12:30:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.2,12.77,98.0,1.87,2024]
["2024-10-08T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.77,null,null,2024]
["2024-10-08T12:40:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.03,12.77,null,null,2024]
["2024-10-08T12:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.77,null,null,2024]
["2024-10-08T12:50:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,12.76,95.0,1.99,2024]
["2024-10-08T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,99.0,2.14,2024]
["2024-10-08T13:00:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.76,null,null,2024]
["2024-10-08T13:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,12.76,null,null,2024]
["2024-10-08T13:10:00.000000Z","USDR1",null,null,null,null,600.0,0.23,0.04,12.76,null,null,2024]
["2024-10-08T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,12.76,null,null,2024]
["2024-10-08T13:20:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.02,12.76,null,null,2024]
["2024-10-08T13:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.76,null,null,2024]
["2024-10-08T13:30:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.01,12.76,null,null,2024]
["2024-10-08T13:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.75,null,null,2024]
["2024-10-08T13:40:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.02,12.75,75.0,2.13,2024]
["2024-10-08T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.75,89.0,1.96,2024]
["2024-10-08T13:50:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.75,90.0,1.93,2024]
["2024-10-08T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.76,92.0,2.01,2024]
["2024-10-08T14:00:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.76,95.0,2.07,2024]
["2024-10-08T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.76,144.0,0.82,2024]
["2024-10-08T14:10:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.16,12.76,115.0,2.13,2024]
["2024-10-08T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,100.0,1.57,2024]
["2024-10-08T14:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.06,0.2,12.76,113.0,1.64,2024]
["2024-10-08T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,158.0,0.26,2024]
["2024-10-08T14:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.76,209.0,0.15,2024]
["2024-10-08T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.75,144.0,0.08,2024]
["2024-10-08T14:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.76,48.0,0.44,2024]
["2024-10-08T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.76,89.0,1.28,2024]
["2024-10-08T14:50:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.17,12.76,150.0,1.6,2024]
["2024-10-08T14:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,12.76,110.0,2.79,2024]
["2024-10-08T15:00:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.05,12.76,65.0,0.4,2024]
["2024-10-08T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.76,73.0,0.24,2024]
["2024-10-08T15:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.04,12.76,76.0,0.26,2024]
["2024-10-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.76,105.0,1.23,2024]
["2024-10-08T15:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.76,134.0,0.45,2024]
["2024-10-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.76,106.0,1.27,2024]
["2024-10-08T15:30:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.76,92.0,2.09,2024]
["2024-10-08T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.19,12.75,108.0,0.89,2024]
["2024-10-08T15:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.18,12.76,161.0,1.25,2024]
["2024-10-08T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.76,180.0,1.77,2024]
["2024-10-08T15:50:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,12.76,175.0,3.58,2024]
["2024-10-08T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.76,174.0,4.11,2024]
["2024-10-08T16:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.76,167.0,4.41,2024]
["2024-10-08T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.76,162.0,4.9,2024]
["2024-10-08T16:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.76,146.0,3.99,2024]
["2024-10-08T16:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,12.76,149.0,2.69,2024]
["2024-10-08T16:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.24,12.76,153.0,2.66,2024]
["2024-10-08T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,12.76,136.0,3.15,2024]
["2024-10-08T16:30:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.26,12.75,138.0,3.03,2024]
["2024-10-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.75,139.0,2.77,2024]
["2024-10-08T16:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.15,12.76,129.0,2.91,2024]
["2024-10-08T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,117.0,4.1,2024]
["2024-10-08T16:50:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.76,123.0,3.11,2024]
["2024-10-08T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.76,109.0,3.72,2024]
["2024-10-08T17:00:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.08,12.76,99.0,2.36,2024]
["2024-10-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.75,96.0,1.57,2024]
["2024-10-08T17:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.75,83.0,1.19,2024]
["2024-10-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.75,355.0,0.41,2024]
["2024-10-08T17:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.75,61.0,1.26,2024]
["2024-10-08T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.75,64.0,2.36,2024]
["2024-10-08T17:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.75,64.0,2.0,2024]
["2024-10-08T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,12.75,49.0,2.54,2024]
["2024-10-08T17:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.08,12.75,44.0,2.88,2024]
["2024-10-08T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.32,12.76,290.0,1.9,2024]
["2024-10-08T17:50:00.000000Z","USDR1",4535.42,1480.0,null,null,620.0,0.01,0.07,12.75,305.0,3.85,2024]
["2024-10-08T17:55:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.09,0.26,12.75,277.0,3.18,2024]
["2024-10-08T18:00:00.000000Z","USDR1",4453.13,1460.0,null,null,620.0,0.17,0.2,12.75,284.0,4.1,2024]
["2024-10-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.16,12.76,310.0,3.55,2024]
["2024-10-08T18:10:00.000000Z","USDR1",null,null,null,null,620.0,0.19,0.2,12.76,278.0,4.06,2024]
["2024-10-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.75,269.0,4.02,2024]
["2024-10-08T18:20:00.000000Z","USDR1",null,null,null,null,620.0,0.18,0.18,12.75,272.0,3.28,2024]
["2024-10-08T18:25:00.000000Z","USDR1",4206.24,1380.0,1450.0,null,null,0.24,0.23,12.75,272.0,3.57,2024]
["2024-10-08T18:30:00.000000Z","USDR1",4133.09,1350.0,null,null,620.0,0.32,0.03,12.75,277.0,2.39,2024]
["2024-10-08T18:35:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.13,0.24,12.74,313.0,5.58,2024]
["2024-10-08T18:40:00.000000Z","USDR1",null,null,null,null,620.0,0.11,0.16,12.75,290.0,4.3,2024]
["2024-10-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.74,284.0,3.42,2024]
["2024-10-08T18:50:00.000000Z","USDR1",null,null,null,null,620.0,0.14,0.38,12.75,286.0,2.79,2024]
["2024-10-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,12.75,295.0,3.59,2024]
["2024-10-08T19:00:00.000000Z","USDR1",null,null,null,null,620.0,0.17,0.39,12.74,282.0,3.62,2024]
["2024-10-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.36,12.74,263.0,3.87,2024]
["2024-10-08T19:10:00.000000Z","USDR1",null,null,null,null,620.0,0.31,0.02,12.74,278.0,4.09,2024]
["2024-10-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.45,12.74,273.0,4.09,2024]
["2024-10-08T19:20:00.000000Z","USDR1",3931.92,1290.0,null,null,620.0,0.07,0.32,12.74,284.0,4.23,2024]
["2024-10-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.74,282.0,4.6,2024]
["2024-10-08T19:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.32,12.74,267.0,3.28,2024]
["2024-10-08T19:35:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.05,0.34,12.74,269.0,4.16,2024]
["2024-10-08T19:40:00.000000Z","USDR1",4242.82,1390.0,null,null,620.0,-0.02,0.36,12.74,261.0,3.98,2024]
["2024-10-08T19:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.05,0.38,12.73,249.0,4.73,2024]
["2024-10-08T19:50:00.000000Z","USDR1",4169.66,1360.0,null,null,600.0,0.05,0.34,12.73,277.0,4.02,2024]
["2024-10-08T19:55:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.13,0.23,12.74,266.0,3.98,2024]
["2024-10-08T20:00:00.000000Z","USDR1",3968.5,1300.0,null,null,600.0,0.31,0.02,12.73,254.0,4.28,2024]
["2024-10-08T20:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.09,0.41,12.73,286.0,4.05,2024]
["2024-10-08T20:10:00.000000Z","USDR1",4471.42,1460.0,1530.0,null,640.0,0.33,0.1,12.72,274.0,4.39,2024]
["2024-10-08T20:15:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.06,0.42,12.73,279.0,4.03,2024]
["2024-10-08T20:20:00.000000Z","USDR1",4306.82,1410.0,null,null,650.0,0.02,0.32,12.72,265.0,3.96,2024]
["2024-10-08T20:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,0.06,0.32,12.72,279.0,4.3,2024]
["2024-10-08T20:30:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.5,12.73,267.0,4.35,2024]
["2024-10-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.41,12.73,290.0,4.26,2024]
["2024-10-08T20:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.24,0.4,12.72,279.0,3.59,2024]
["2024-10-08T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.46,12.73,290.0,3.81,2024]
["2024-10-08T20:50:00.000000Z","USDR1",4553.71,1490.0,null,null,640.0,-0.21,0.36,12.74,272.0,2.65,2024]
["2024-10-08T20:55:00.000000Z","USDR1",4434.84,1450.0,1540.0,null,null,-0.32,0.45,12.74,263.0,4.06,2024]
["2024-10-08T21:00:00.000000Z","USDR1",4389.12,1440.0,null,null,650.0,-0.2,0.48,12.73,279.0,4.34,2024]
["2024-10-08T21:05:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.65,0.02,12.73,null,null,2024]
["2024-10-08T21:10:00.000000Z","USDR1",4261.1,1390.0,null,null,660.0,-0.15,0.54,12.73,292.0,4.18,2024]
["2024-10-08T21:15:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.42,0.33,12.73,271.0,3.93,2024]
["2024-10-08T21:20:00.000000Z","USDR1",3941.06,1290.0,null,null,670.0,-0.03,0.44,12.73,261.0,4.06,2024]
["2024-10-08T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.47,12.74,256.0,0.55,2024]
["2024-10-08T21:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.36,12.74,271.0,3.89,2024]
["2024-10-08T21:35:00.000000Z","USDR1",6739.13,2210.0,null,null,null,0.09,0.47,12.73,266.0,4.04,2024]
["2024-10-08T21:40:00.000000Z","USDR1",6153.91,2010.0,null,null,670.0,-0.16,0.43,12.72,292.0,3.02,2024]
["2024-10-08T21:45:00.000000Z","USDR1",5907.02,1930.0,2010.0,null,null,0.07,0.29,12.73,284.0,2.97,2024]
["2024-10-08T21:50:00.000000Z","USDR1",5897.88,1930.0,null,null,660.0,-0.18,0.38,12.73,282.0,4.02,2024]
["2024-10-08T21:55:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.11,0.38,12.74,312.0,2.17,2024]
["2024-10-08T22:00:00.000000Z","USDR1",4087.37,1340.0,null,null,670.0,0.06,0.42,12.73,329.0,1.2,2024]
["2024-10-08T22:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.08,0.43,12.72,286.0,0.77,2024]
["2024-10-08T22:10:00.000000Z","USDR1",4114.8,1350.0,null,null,610.0,-0.08,0.38,12.73,327.0,0.72,2024]
["2024-10-08T22:15:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.0,0.43,12.73,328.0,1.48,2024]
["2024-10-08T22:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.08,0.38,12.73,31.0,2.51,2024]
["2024-10-08T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.32,12.72,68.0,4.37,2024]
["2024-10-08T22:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.6,0.01,12.73,null,null,2024]
["2024-10-08T22:35:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.19,0.43,12.73,68.0,4.42,2024]
["2024-10-08T22:40:00.000000Z","USDR1",null,null,null,null,610.0,0.3,0.03,12.73,92.0,1.82,2024]
["2024-10-08T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,12.73,99.0,1.84,2024]
["2024-10-08T22:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.16,0.41,12.73,92.0,4.08,2024]
["2024-10-08T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.73,61.0,4.64,2024]
["2024-10-08T23:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.16,0.42,12.73,93.0,2.09,2024]
["2024-10-08T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.04,12.73,93.0,3.61,2024]
["2024-10-08T23:10:00.000000Z","USDR1",null,null,null,null,920.0,-0.11,0.43,12.72,93.0,4.02,2024]
["2024-10-08T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,12.73,93.0,4.0,2024]
["2024-10-08T23:20:00.000000Z","USDR1",null,null,null,null,920.0,-0.57,0.01,12.72,96.0,4.04,2024]
["2024-10-08T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.02,12.71,96.0,3.99,2024]
["2024-10-08T23:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.39,0.01,12.71,95.0,3.95,2024]
["2024-10-08T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.02,12.71,96.0,3.96,2024]
["2024-10-08T23:40:00.000000Z","USDR1",6867.14,2250.0,null,null,920.0,-0.39,0.01,12.72,97.0,3.91,2024]
["2024-10-08T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.03,12.72,94.0,3.88,2024]
["2024-10-08T23:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.57,0.0,12.72,90.0,3.85,2024]
["2024-10-08T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.73,90.0,3.93,2024]
["2024-10-09T00:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.36,0.02,12.73,90.0,2.89,2024]
["2024-10-09T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.06,12.73,91.0,3.99,2024]
["2024-10-09T00:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.46,0.07,12.73,60.0,4.54,2024]
["2024-10-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.03,12.73,null,null,2024]
["2024-10-09T00:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.38,0.02,12.73,null,null,2024]
["2024-10-09T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.01,12.74,null,null,2024]
["2024-10-09T00:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.34,0.01,12.74,85.0,3.64,2024]
["2024-10-09T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.74,85.0,3.7,2024]
["2024-10-09T00:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.36,0.02,12.75,49.0,3.29,2024]
["2024-10-09T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.01,12.75,57.0,4.7,2024]
["2024-10-09T00:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.58,0.0,12.76,56.0,4.81,2024]
["2024-10-09T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.0,12.79,62.0,4.37,2024]
["2024-10-09T01:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.58,0.0,12.78,70.0,2.74,2024]
["2024-10-09T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,12.78,80.0,2.61,2024]
["2024-10-09T01:10:00.000000Z","USDR1",null,null,null,null,1180.0,-0.6,0.01,12.79,60.0,3.95,2024]
["2024-10-09T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.79,325.0,2.33,2024]
["2024-10-09T01:20:00.000000Z","USDR1",null,null,null,null,1180.0,-0.35,0.02,12.81,53.0,2.91,2024]
["2024-10-09T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.0,12.84,56.0,3.29,2024]
["2024-10-09T01:30:00.000000Z","USDR1",null,null,null,null,1180.0,-0.6,0.01,12.83,82.0,3.89,2024]
["2024-10-09T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.83,89.0,4.06,2024]
["2024-10-09T01:40:00.000000Z","USDR1",null,null,null,null,1180.0,-0.3,0.02,12.83,92.0,4.22,2024]
["2024-10-09T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.01,12.81,null,null,2024]
["2024-10-09T01:50:00.000000Z","USDR1",null,null,null,null,1180.0,-0.59,0.0,12.8,98.0,4.26,2024]
["2024-10-09T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.8,112.0,4.45,2024]
["2024-10-09T02:00:00.000000Z","USDR1",null,null,null,null,1180.0,-0.31,0.02,12.8,99.0,4.17,2024]
["2024-10-09T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.27,12.79,231.0,2.11,2024]
["2024-10-09T02:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.33,0.02,12.81,211.0,2.63,2024]
["2024-10-09T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.78,154.0,2.57,2024]
["2024-10-09T02:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.31,0.02,12.78,136.0,3.23,2024]
["2024-10-09T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.1,12.78,136.0,3.2,2024]
["2024-10-09T02:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.32,0.02,12.79,137.0,3.17,2024]
["2024-10-09T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.09,12.78,120.0,4.71,2024]
["2024-10-09T02:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.65,0.02,12.77,122.0,4.95,2024]
["2024-10-09T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.77,133.0,3.53,2024]
["2024-10-09T02:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.33,0.02,12.76,160.0,2.58,2024]
["2024-10-09T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.76,163.0,2.88,2024]
["2024-10-09T03:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.31,0.03,12.76,196.0,2.99,2024]
["2024-10-09T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.75,108.0,2.78,2024]
["2024-10-09T03:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.04,12.75,null,null,2024]
["2024-10-09T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.75,null,null,2024]
["2024-10-09T03:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.05,0.14,12.75,119.0,4.63,2024]
["2024-10-09T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.73,null,null,2024]
["2024-10-09T03:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.3,0.32,12.75,119.0,4.67,2024]
["2024-10-09T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,12.76,138.0,5.75,2024]
["2024-10-09T03:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.14,0.13,12.82,140.0,5.64,2024]
["2024-10-09T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.79,148.0,3.04,2024]
["2024-10-09T03:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.15,12.79,136.0,5.75,2024]
["2024-10-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.77,90.0,2.14,2024]
["2024-10-09T04:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.07,0.1,12.76,97.0,1.79,2024]
["2024-10-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.09,12.75,null,null,2024]
["2024-10-09T04:10:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.03,12.75,91.0,2.07,2024]
["2024-10-09T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.74,89.0,1.85,2024]
["2024-10-09T04:20:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.03,12.74,92.0,1.88,2024]
["2024-10-09T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.74,93.0,2.21,2024]
["2024-10-09T04:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.75,107.0,2.92,2024]
["2024-10-09T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.75,98.0,2.24,2024]
["2024-10-09T04:40:00.000000Z","USDR1",null,null,null,null,940.0,0.01,0.03,12.74,115.0,3.06,2024]
["2024-10-09T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.75,116.0,2.88,2024]
["2024-10-09T04:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.75,125.0,2.83,2024]
["2024-10-09T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.75,126.0,3.88,2024]
["2024-10-09T05:00:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.04,12.75,130.0,3.09,2024]
["2024-10-09T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.75,137.0,3.05,2024]
["2024-10-09T05:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.75,119.0,2.45,2024]
["2024-10-09T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.75,null,null,2024]
["2024-10-09T05:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.21,12.76,136.0,2.67,2024]
["2024-10-09T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,12.78,150.0,2.96,2024]
["2024-10-09T05:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.17,12.78,144.0,2.8,2024]
["2024-10-09T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.77,108.0,2.16,2024]
["2024-10-09T05:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.77,122.0,2.38,2024]
["2024-10-09T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.76,117.0,2.36,2024]
["2024-10-09T05:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.77,96.0,2.19,2024]
["2024-10-09T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.76,103.0,2.24,2024]
["2024-10-09T06:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.76,103.0,2.16,2024]
["2024-10-09T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.76,99.0,1.9,2024]
["2024-10-09T06:10:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.76,117.0,1.31,2024]
["2024-10-09T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,98.0,2.2,2024]
["2024-10-09T06:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.77,99.0,2.15,2024]
["2024-10-09T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.76,111.0,2.55,2024]
["2024-10-09T06:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.04,12.8,113.0,2.33,2024]
["2024-10-09T06:35:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.01,0.03,12.82,133.0,3.06,2024]
["2024-10-09T06:40:00.000000Z","USDR1",3794.76,1240.0,null,null,710.0,-0.02,0.02,12.79,98.0,2.25,2024]
["2024-10-09T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.79,123.0,2.76,2024]
["2024-10-09T06:50:00.000000Z","USDR1",3767.33,1230.0,null,null,710.0,-0.01,0.03,12.78,104.0,2.92,2024]
["2024-10-09T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.77,97.0,2.28,2024]
["2024-10-09T07:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.76,96.0,2.26,2024]
["2024-10-09T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.75,97.0,2.19,2024]
["2024-10-09T07:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.02,0.03,12.75,98.0,1.97,2024]
["2024-10-09T07:15:00.000000Z","USDR1",3758.18,1230.0,null,null,null,-0.01,0.03,12.77,150.0,0.28,2024]
["2024-10-09T07:20:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.04,12.79,95.0,2.04,2024]
["2024-10-09T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.78,95.0,1.98,2024]
["2024-10-09T07:30:00.000000Z","USDR1",64.01,25.0,null,null,890.0,-0.02,0.03,12.78,98.0,2.14,2024]
["2024-10-09T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.79,96.0,2.82,2024]
["2024-10-09T07:40:00.000000Z","USDR1",3867.91,1260.0,null,null,830.0,0.01,0.03,12.78,124.0,3.68,2024]
["2024-10-09T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.76,134.0,3.07,2024]
["2024-10-09T07:50:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.03,12.78,131.0,2.97,2024]
["2024-10-09T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.77,131.0,3.32,2024]
["2024-10-09T08:00:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.04,12.76,123.0,3.2,2024]
["2024-10-09T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.75,119.0,4.42,2024]
["2024-10-09T08:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.02,12.74,136.0,5.64,2024]
["2024-10-09T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.74,127.0,5.05,2024]
["2024-10-09T08:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.13,0.24,12.79,140.0,5.3,2024]
["2024-10-09T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.79,137.0,3.38,2024]
["2024-10-09T08:30:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,12.8,124.0,3.89,2024]
["2024-10-09T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,134.0,3.14,2024]
["2024-10-09T08:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,12.81,112.0,2.49,2024]
["2024-10-09T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,126.0,2.54,2024]
["2024-10-09T08:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.85,93.0,2.14,2024]
["2024-10-09T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.84,107.0,2.37,2024]
["2024-10-09T09:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.79,92.0,4.02,2024]
["2024-10-09T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.81,92.0,4.07,2024]
["2024-10-09T09:10:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,12.82,97.0,4.14,2024]
["2024-10-09T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.81,92.0,4.03,2024]
["2024-10-09T09:20:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.79,104.0,4.19,2024]
["2024-10-09T09:25:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.0,0.02,12.78,93.0,4.06,2024]
["2024-10-09T09:30:00.000000Z","USDR1",3758.18,1230.0,1300.0,null,760.0,0.0,0.03,12.75,91.0,3.28,2024]
["2024-10-09T09:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.01,0.03,12.85,91.0,3.95,2024]
["2024-10-09T09:40:00.000000Z","USDR1",4096.51,1340.0,null,null,760.0,0.01,0.03,12.83,92.0,3.27,2024]
["2024-10-09T09:45:00.000000Z","USDR1",4224.53,1380.0,null,null,null,0.01,0.03,12.79,93.0,2.39,2024]
["2024-10-09T09:50:00.000000Z","USDR1",4187.95,1370.0,null,null,760.0,0.0,0.03,12.82,95.0,2.25,2024]
["2024-10-09T09:55:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.0,0.03,12.83,94.0,2.29,2024]
["2024-10-09T10:00:00.000000Z","USDR1",4169.66,1360.0,null,null,760.0,0.02,0.03,12.83,92.0,3.04,2024]
["2024-10-09T10:05:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.02,0.03,12.81,117.0,4.56,2024]
["2024-10-09T10:10:00.000000Z","USDR1",4261.1,1390.0,null,null,770.0,0.0,0.02,12.78,118.0,4.51,2024]
["2024-10-09T10:15:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.02,0.03,12.83,125.0,2.74,2024]
["2024-10-09T10:20:00.000000Z","USDR1",4105.66,1340.0,null,null,770.0,0.02,0.03,12.81,132.0,3.08,2024]
["2024-10-09T10:25:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.02,0.03,12.81,129.0,3.08,2024]
["2024-10-09T10:30:00.000000Z","USDR1",4325.11,1410.0,null,null,770.0,0.02,0.03,12.79,122.0,2.04,2024]
["2024-10-09T10:35:00.000000Z","USDR1",4169.66,1360.0,null,null,null,0.01,0.03,12.77,107.0,0.67,2024]
["2024-10-09T10:40:00.000000Z","USDR1",4215.38,1380.0,null,null,770.0,0.0,0.03,12.74,79.0,0.18,2024]
["2024-10-09T10:45:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.0,0.03,12.75,95.0,2.11,2024]
["2024-10-09T10:50:00.000000Z","USDR1",4197.1,1370.0,null,null,770.0,0.0,0.03,12.8,118.0,2.34,2024]
["2024-10-09T10:55:00.000000Z","USDR1",4133.09,1350.0,null,null,null,-0.01,0.03,12.81,125.0,2.64,2024]
["2024-10-09T11:00:00.000000Z","USDR1",4169.66,1360.0,null,null,770.0,0.0,0.03,12.71,113.0,3.51,2024]
["2024-10-09T11:05:00.000000Z","USDR1",4087.37,1340.0,null,null,null,0.0,0.03,12.75,116.0,2.39,2024]
["2024-10-09T11:10:00.000000Z","USDR1",4169.66,1360.0,null,null,820.0,0.0,0.03,12.81,114.0,1.17,2024]
["2024-10-09T11:15:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.0,0.03,12.8,128.0,1.35,2024]
["2024-10-09T11:20:00.000000Z","USDR1",4069.08,1330.0,null,null,820.0,-0.01,0.03,12.88,94.0,0.86,2024]
["2024-10-09T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.88,105.0,1.85,2024]
["2024-10-09T11:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.03,12.83,102.0,2.03,2024]
["2024-10-09T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.85,101.0,1.96,2024]
["2024-10-09T11:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.04,12.84,95.0,1.56,2024]
["2024-10-09T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.84,104.0,2.05,2024]
["2024-10-09T11:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,12.88,94.0,2.11,2024]
["2024-10-09T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.88,98.0,2.33,2024]
["2024-10-09T12:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,12.89,97.0,2.06,2024]
["2024-10-09T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,96.0,2.11,2024]
["2024-10-09T12:10:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.03,12.84,102.0,2.29,2024]
["2024-10-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,90.0,2.19,2024]
["2024-10-09T12:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.83,95.0,2.12,2024]
["2024-10-09T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.82,112.0,2.38,2024]
["2024-10-09T12:30:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.03,12.8,130.0,2.98,2024]
["2024-10-09T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.75,131.0,3.07,2024]
["2024-10-09T12:40:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.03,12.73,90.0,1.25,2024]
["2024-10-09T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.75,136.0,0.23,2024]
["2024-10-09T12:50:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.03,12.76,81.0,0.72,2024]
["2024-10-09T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.76,99.0,1.96,2024]
["2024-10-09T13:00:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,12.75,92.0,1.98,2024]
["2024-10-09T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.74,88.0,2.22,2024]
["2024-10-09T13:10:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.71,91.0,2.81,2024]
["2024-10-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.66,94.0,2.66,2024]
["2024-10-09T13:20:00.000000Z","USDR1",null,null,null,null,1050.0,0.02,0.02,12.66,90.0,3.5,2024]
["2024-10-09T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.68,100.0,2.87,2024]
["2024-10-09T13:30:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.71,107.0,2.67,2024]
["2024-10-09T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.74,91.0,2.09,2024]
["2024-10-09T13:40:00.000000Z","USDR1",null,null,null,null,1050.0,0.0,0.03,12.71,93.0,1.98,2024]
["2024-10-09T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.69,93.0,1.98,2024]
["2024-10-09T13:50:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.72,92.0,2.14,2024]
["2024-10-09T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.69,125.0,1.87,2024]
["2024-10-09T14:00:00.000000Z","USDR1",null,null,null,null,1050.0,-0.02,0.03,12.73,94.0,2.02,2024]
["2024-10-09T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.7,138.0,2.96,2024]
["2024-10-09T14:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.78,191.0,0.2,2024]
["2024-10-09T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.79,196.0,0.36,2024]
["2024-10-09T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.77,207.0,2.13,2024]
["2024-10-09T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.78,180.0,1.75,2024]
["2024-10-09T14:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.76,180.0,2.14,2024]
["2024-10-09T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.74,114.0,0.73,2024]
["2024-10-09T14:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.09,0.14,12.81,176.0,1.72,2024]
["2024-10-09T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.75,184.0,0.71,2024]
["2024-10-09T14:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.03,12.73,122.0,0.82,2024]
["2024-10-09T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.73,145.0,0.2,2024]
["2024-10-09T15:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.04,12.78,113.0,0.75,2024]
["2024-10-09T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.72,103.0,1.08,2024]
["2024-10-09T15:10:00.000000Z","USDR1",null,null,null,null,750.0,0.12,0.11,12.72,71.0,1.4,2024]
["2024-10-09T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.73,100.0,1.03,2024]
["2024-10-09T15:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.05,12.74,171.0,0.69,2024]
["2024-10-09T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,12.67,140.0,2.12,2024]
["2024-10-09T15:30:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.06,12.68,102.0,1.15,2024]
["2024-10-09T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,12.66,122.0,2.35,2024]
["2024-10-09T15:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.09,0.21,12.61,95.0,2.66,2024]
["2024-10-09T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,12.67,149.0,2.74,2024]
["2024-10-09T15:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.12,0.24,12.66,147.0,2.92,2024]
["2024-10-09T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.62,134.0,3.34,2024]
["2024-10-09T16:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.05,0.18,12.69,166.0,2.42,2024]
["2024-10-09T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,12.68,96.0,2.31,2024]
["2024-10-09T16:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,12.69,119.0,4.58,2024]
["2024-10-09T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.69,117.0,3.88,2024]
["2024-10-09T16:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.07,0.25,12.65,122.0,3.82,2024]
["2024-10-09T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,12.64,107.0,3.93,2024]
["2024-10-09T16:30:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,12.6,127.0,3.19,2024]
["2024-10-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.6,104.0,4.1,2024]
["2024-10-09T16:40:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,12.69,113.0,4.12,2024]
["2024-10-09T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,12.7,128.0,3.26,2024]
["2024-10-09T16:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.11,0.15,12.79,100.0,2.95,2024]
["2024-10-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,12.74,95.0,0.97,2024]
["2024-10-09T17:00:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.05,12.81,87.0,1.4,2024]
["2024-10-09T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.27,12.81,92.0,3.18,2024]
["2024-10-09T17:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,12.77,84.0,1.82,2024]
["2024-10-09T17:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.74,306.0,0.61,2024]
["2024-10-09T17:20:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.33,12.75,84.0,4.04,2024]
["2024-10-09T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.81,84.0,4.14,2024]
["2024-10-09T17:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.41,0.41,12.85,79.0,4.51,2024]
["2024-10-09T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,12.84,85.0,3.93,2024]
["2024-10-09T17:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.19,0.42,12.85,87.0,3.97,2024]
["2024-10-09T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,102.0,2.56,2024]
["2024-10-09T17:50:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.06,12.86,106.0,3.83,2024]
["2024-10-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.86,86.0,2.9,2024]
["2024-10-09T18:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.15,0.32,12.87,84.0,4.1,2024]
["2024-10-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.87,96.0,2.39,2024]
["2024-10-09T18:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.87,108.0,2.48,2024]
["2024-10-09T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.43,12.87,74.0,2.64,2024]
["2024-10-09T18:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.09,0.43,12.87,101.0,1.68,2024]
["2024-10-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.3,12.87,58.0,4.74,2024]
["2024-10-09T18:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.21,0.36,12.87,45.0,5.72,2024]
["2024-10-09T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.39,12.87,78.0,4.11,2024]
["2024-10-09T18:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.39,0.38,12.87,86.0,4.36,2024]
["2024-10-09T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.3,12.87,95.0,4.08,2024]
["2024-10-09T18:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.22,0.38,12.87,109.0,2.24,2024]
["2024-10-09T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.36,12.87,77.0,4.26,2024]
["2024-10-09T19:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.24,0.52,12.87,75.0,3.08,2024]
["2024-10-09T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.27,12.87,99.0,4.26,2024]
["2024-10-09T19:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.12,0.43,12.87,107.0,4.44,2024]
["2024-10-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,12.88,169.0,1.85,2024]
["2024-10-09T19:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.09,0.38,12.87,189.0,2.01,2024]
["2024-10-09T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.37,12.87,204.0,2.3,2024]
["2024-10-09T19:30:00.000000Z","USDR1",null,null,null,null,860.0,0.09,0.31,12.87,198.0,2.06,2024]
["2024-10-09T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.38,12.87,103.0,1.32,2024]
["2024-10-09T19:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.34,0.37,12.87,124.0,3.4,2024]
["2024-10-09T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.26,12.87,120.0,3.77,2024]
["2024-10-09T19:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.21,0.16,12.87,150.0,2.32,2024]
["2024-10-09T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.31,12.87,140.0,2.58,2024]
["2024-10-09T20:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.36,0.08,12.87,182.0,1.46,2024]
["2024-10-09T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.07,12.87,null,null,2024]
["2024-10-09T20:10:00.000000Z","USDR1",null,null,null,null,960.0,-0.42,0.23,12.87,265.0,3.81,2024]
["2024-10-09T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.32,12.87,249.0,3.59,2024]
["2024-10-09T20:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.19,0.31,12.87,130.0,0.31,2024]
["2024-10-09T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.37,12.87,101.0,0.81,2024]
["2024-10-09T20:30:00.000000Z","USDR1",null,null,null,null,960.0,-0.22,0.42,12.87,100.0,1.4,2024]
["2024-10-09T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.23,12.87,94.0,3.57,2024]
["2024-10-09T20:40:00.000000Z","USDR1",null,null,null,null,960.0,-0.38,0.03,12.87,97.0,3.23,2024]
["2024-10-09T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.32,12.87,130.0,0.41,2024]
["2024-10-09T20:50:00.000000Z","USDR1",null,null,null,null,960.0,-0.25,0.16,12.87,97.0,1.9,2024]
["2024-10-09T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.39,12.87,245.0,0.8,2024]
["2024-10-09T21:00:00.000000Z","USDR1",null,null,null,null,960.0,-0.1,0.37,12.87,234.0,0.46,2024]
["2024-10-09T21:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.15,12.87,269.0,3.24,2024]
["2024-10-09T21:10:00.000000Z","USDR1",null,null,null,null,1020.0,-0.01,0.35,12.87,269.0,3.45,2024]
["2024-10-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,12.86,245.0,4.34,2024]
["2024-10-09T21:20:00.000000Z","USDR1",null,null,null,null,1020.0,0.01,0.33,12.86,233.0,2.72,2024]
["2024-10-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.32,12.87,266.0,4.07,2024]
["2024-10-09T21:30:00.000000Z","USDR1",null,null,null,null,1020.0,-0.06,0.43,12.87,243.0,3.8,2024]
["2024-10-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.41,12.87,255.0,4.15,2024]
["2024-10-09T21:40:00.000000Z","USDR1",null,null,null,null,1020.0,-0.25,0.31,12.87,178.0,1.02,2024]
["2024-10-09T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.31,12.87,262.0,2.22,2024]
["2024-10-09T21:50:00.000000Z","USDR1",null,null,null,null,1020.0,-0.35,0.03,12.87,259.0,2.57,2024]
["2024-10-09T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.15,12.86,104.0,1.32,2024]
["2024-10-09T22:00:00.000000Z","USDR1",null,null,null,null,1020.0,-0.39,0.06,12.86,115.0,1.05,2024]
["2024-10-09T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.09,12.86,102.0,2.17,2024]
["2024-10-09T22:10:00.000000Z","USDR1",null,null,null,null,1120.0,-0.37,0.07,12.87,107.0,1.37,2024]
["2024-10-09T22:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.23,12.87,261.0,1.26,2024]
["2024-10-09T22:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.02,0.32,12.87,167.0,0.33,2024]
["2024-10-09T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.06,12.86,99.0,2.74,2024]
["2024-10-09T22:30:00.000000Z","USDR1",null,null,null,null,1120.0,0.02,0.28,12.86,261.0,1.13,2024]
["2024-10-09T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.34,12.86,111.0,0.71,2024]
["2024-10-09T22:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.06,0.37,12.87,110.0,0.92,2024]
["2024-10-09T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.17,12.87,97.0,2.37,2024]
["2024-10-09T22:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.33,0.02,12.87,95.0,4.07,2024]
["2024-10-09T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.87,93.0,4.11,2024]
["2024-10-09T23:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.36,0.03,12.87,91.0,4.11,2024]
["2024-10-09T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.1,12.87,88.0,4.11,2024]
["2024-10-09T23:10:00.000000Z","USDR1",null,null,null,null,1120.0,-0.43,0.13,12.87,88.0,3.97,2024]
["2024-10-09T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.23,12.87,87.0,4.06,2024]
["2024-10-09T23:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.34,0.28,12.87,64.0,4.48,2024]
["2024-10-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.02,12.87,57.0,4.76,2024]
["2024-10-09T23:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.35,0.03,12.87,59.0,4.64,2024]
["2024-10-09T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.25,12.88,100.0,4.06,2024]
["2024-10-09T23:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.36,0.02,12.88,52.0,3.59,2024]
["2024-10-09T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.01,12.87,62.0,4.43,2024]
["2024-10-09T23:50:00.000000Z","USDR1",null,null,null,null,1120.0,-0.57,0.02,12.88,52.0,3.48,2024]
["2024-10-09T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.01,12.88,57.0,4.83,2024]
["2024-10-10T00:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.57,0.01,12.88,53.0,5.02,2024]
["2024-10-10T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.58,0.01,12.88,43.0,4.78,2024]
["2024-10-10T00:10:00.000000Z","USDR1",null,null,null,null,1330.0,-0.6,0.02,12.88,97.0,2.44,2024]
["2024-10-10T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.0,12.88,95.0,2.39,2024]
["2024-10-10T00:20:00.000000Z","USDR1",null,null,null,null,1330.0,-0.61,0.02,12.88,94.0,2.52,2024]
["2024-10-10T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.01,12.88,31.0,5.31,2024]
["2024-10-10T00:30:00.000000Z","USDR1",null,null,null,null,1330.0,-0.62,0.02,12.88,26.0,5.71,2024]
["2024-10-10T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.01,12.88,null,null,2024]
["2024-10-10T00:40:00.000000Z","USDR1",null,null,null,null,1330.0,-0.64,0.02,12.88,null,null,2024]
["2024-10-10T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.88,29.0,4.88,2024]
["2024-10-10T00:50:00.000000Z","USDR1",null,null,null,null,1330.0,-0.38,0.21,12.88,19.0,4.53,2024]
["2024-10-10T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.01,12.88,null,null,2024]
["2024-10-10T01:00:00.000000Z","USDR1",null,null,null,null,1330.0,-0.35,0.03,12.89,7.0,2.28,2024]
["2024-10-10T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.89,14.0,2.44,2024]
["2024-10-10T01:10:00.000000Z","USDR1",null,null,null,null,1190.0,-0.34,0.04,12.89,313.0,2.81,2024]
["2024-10-10T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.25,12.89,282.0,2.68,2024]
["2024-10-10T01:20:00.000000Z","USDR1",null,null,null,null,1190.0,-0.61,0.05,12.89,324.0,2.32,2024]
["2024-10-10T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.89,310.0,2.89,2024]
["2024-10-10T01:30:00.000000Z","USDR1",null,null,null,null,1190.0,-0.32,0.03,12.89,304.0,3.05,2024]
["2024-10-10T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.27,12.89,56.0,1.67,2024]
["2024-10-10T01:40:00.000000Z","USDR1",null,null,null,null,1190.0,0.0,0.25,12.89,275.0,2.01,2024]
["2024-10-10T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.89,274.0,2.39,2024]
["2024-10-10T01:50:00.000000Z","USDR1",null,null,null,null,1190.0,-0.29,0.02,12.89,264.0,2.2,2024]
["2024-10-10T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,12.89,264.0,2.04,2024]
["2024-10-10T02:00:00.000000Z","USDR1",null,null,null,null,1190.0,-0.27,0.02,12.89,239.0,2.97,2024]
["2024-10-10T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.1,12.89,229.0,3.73,2024]
["2024-10-10T02:10:00.000000Z","USDR1",null,null,null,null,1270.0,-0.25,0.08,12.89,237.0,4.0,2024]
["2024-10-10T02:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,12.89,234.0,3.13,2024]
["2024-10-10T02:20:00.000000Z","USDR1",null,null,null,null,1270.0,0.3,0.03,12.9,239.0,4.12,2024]
["2024-10-10T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,12.89,199.0,0.94,2024]
["2024-10-10T02:30:00.000000Z","USDR1",null,null,null,null,1270.0,0.2,0.12,12.9,220.0,3.37,2024]
["2024-10-10T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.9,null,null,2024]
["2024-10-10T02:40:00.000000Z","USDR1",null,null,null,null,1270.0,-0.16,0.23,12.9,188.0,2.67,2024]
["2024-10-10T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.9,179.0,2.29,2024]
["2024-10-10T02:50:00.000000Z","USDR1",null,null,null,null,1270.0,0.0,0.03,12.87,181.0,2.26,2024]
["2024-10-10T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,204.0,2.61,2024]
["2024-10-10T03:00:00.000000Z","USDR1",null,null,null,null,1270.0,0.02,0.03,12.86,128.0,3.49,2024]
["2024-10-10T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,152.0,3.07,2024]
["2024-10-10T03:10:00.000000Z","USDR1",null,null,null,null,1120.0,0.02,0.02,12.86,134.0,3.12,2024]
["2024-10-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.86,122.0,2.48,2024]
["2024-10-10T03:20:00.000000Z","USDR1",null,null,null,null,1120.0,-0.04,0.09,12.86,89.0,1.53,2024]
["2024-10-10T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,128.0,1.68,2024]
["2024-10-10T03:30:00.000000Z","USDR1",null,null,null,null,1120.0,-0.02,0.03,12.86,140.0,3.0,2024]
["2024-10-10T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,142.0,3.15,2024]
["2024-10-10T03:40:00.000000Z","USDR1",null,null,null,null,1120.0,0.0,0.03,12.86,140.0,3.09,2024]
["2024-10-10T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.86,135.0,2.67,2024]
["2024-10-10T03:50:00.000000Z","USDR1",null,null,null,null,1120.0,0.03,0.03,12.86,113.0,2.34,2024]
["2024-10-10T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.86,147.0,4.3,2024]
["2024-10-10T04:00:00.000000Z","USDR1",null,null,null,null,1120.0,0.01,0.03,12.86,120.0,1.53,2024]
["2024-10-10T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.86,122.0,2.51,2024]
["2024-10-10T04:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,12.86,98.0,2.24,2024]
["2024-10-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.86,92.0,2.19,2024]
["2024-10-10T04:20:00.000000Z","USDR1",null,null,null,null,950.0,0.0,0.03,12.86,109.0,2.32,2024]
["2024-10-10T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.86,129.0,2.82,2024]
["2024-10-10T04:30:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.08,12.86,105.0,2.3,2024]
["2024-10-10T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.86,123.0,2.64,2024]
["2024-10-10T04:40:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.19,12.86,105.0,3.99,2024]
["2024-10-10T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,96.0,3.01,2024]
["2024-10-10T04:50:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.04,12.86,98.0,3.23,2024]
["2024-10-10T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,110.0,3.02,2024]
["2024-10-10T05:00:00.000000Z","USDR1",null,null,null,null,950.0,-0.01,0.03,12.86,95.0,2.76,2024]
["2024-10-10T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,99.0,3.97,2024]
["2024-10-10T05:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,12.86,121.0,3.96,2024]
["2024-10-10T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.86,114.0,4.27,2024]
["2024-10-10T05:20:00.000000Z","USDR1",null,null,null,null,1020.0,0.01,0.03,12.86,122.0,3.93,2024]
["2024-10-10T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,115.0,2.5,2024]
["2024-10-10T05:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,12.86,118.0,2.48,2024]
["2024-10-10T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.86,97.0,2.51,2024]
["2024-10-10T05:40:00.000000Z","USDR1",null,null,null,null,1020.0,0.0,0.03,12.86,91.0,2.08,2024]
["2024-10-10T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.86,99.0,1.13,2024]
["2024-10-10T05:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.85,93.0,1.17,2024]
["2024-10-10T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,95.0,2.01,2024]
["2024-10-10T06:00:00.000000Z","USDR1",4169.66,1360.0,null,null,1020.0,-0.01,0.03,12.85,103.0,1.29,2024]
["2024-10-10T06:05:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.03,12.85,113.0,2.29,2024]
["2024-10-10T06:10:00.000000Z","USDR1",4197.1,1370.0,null,null,710.0,0.0,0.03,12.85,126.0,3.69,2024]
["2024-10-10T06:15:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.0,0.03,12.84,111.0,2.46,2024]
["2024-10-10T06:20:00.000000Z","USDR1",4215.38,1380.0,null,null,840.0,0.0,0.03,12.84,133.0,3.07,2024]
["2024-10-10T06:25:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.0,0.03,12.85,111.0,2.34,2024]
["2024-10-10T06:30:00.000000Z","USDR1",4297.68,1410.0,null,null,710.0,0.0,0.03,12.84,112.0,2.34,2024]
["2024-10-10T06:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.01,0.03,12.85,131.0,3.06,2024]
["2024-10-10T06:40:00.000000Z","USDR1",4325.11,1410.0,null,null,840.0,0.0,0.02,12.85,133.0,3.05,2024]
["2024-10-10T06:45:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.0,0.03,12.85,135.0,3.0,2024]
["2024-10-10T06:50:00.000000Z","USDR1",4306.82,1410.0,null,null,710.0,0.01,0.02,12.85,126.0,3.37,2024]
["2024-10-10T06:55:00.000000Z","USDR1",4352.54,1420.0,null,null,null,0.0,0.03,12.85,117.0,4.58,2024]
["2024-10-10T07:00:00.000000Z","USDR1",4407.41,1440.0,null,null,840.0,0.0,0.03,12.85,118.0,4.53,2024]
["2024-10-10T07:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.0,0.02,12.85,113.0,4.38,2024]
["2024-10-10T07:10:00.000000Z","USDR1",4334.26,1420.0,null,null,640.0,0.0,0.03,12.85,119.0,4.58,2024]
["2024-10-10T07:15:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.0,0.03,12.85,115.0,4.44,2024]
["2024-10-10T07:20:00.000000Z","USDR1",4425.7,1450.0,null,null,700.0,-0.01,0.03,12.85,117.0,4.39,2024]
["2024-10-10T07:25:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.01,0.03,12.85,112.0,4.14,2024]
["2024-10-10T07:30:00.000000Z","USDR1",4370.83,1430.0,null,null,640.0,-0.02,0.03,12.85,111.0,2.27,2024]
["2024-10-10T07:35:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.01,0.03,12.85,95.0,3.28,2024]
["2024-10-10T07:40:00.000000Z","USDR1",4334.26,1420.0,null,null,700.0,0.0,0.03,12.85,95.0,3.93,2024]
["2024-10-10T07:45:00.000000Z","USDR1",4389.12,1440.0,null,null,null,-0.01,0.03,12.85,95.0,3.07,2024]
["2024-10-10T07:50:00.000000Z","USDR1",4379.98,1430.0,null,null,640.0,0.0,0.02,12.84,107.0,2.29,2024]
["2024-10-10T07:55:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.0,0.03,12.84,104.0,2.66,2024]
["2024-10-10T08:00:00.000000Z","USDR1",4379.98,1430.0,null,null,640.0,0.0,0.03,12.84,116.0,2.59,2024]
["2024-10-10T08:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.0,0.03,12.84,101.0,2.62,2024]
["2024-10-10T08:10:00.000000Z","USDR1",4434.84,1450.0,null,null,620.0,-0.01,0.04,12.84,93.0,3.2,2024]
["2024-10-10T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.85,95.0,3.53,2024]
["2024-10-10T08:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.85,128.0,3.99,2024]
["2024-10-10T08:25:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.0,0.03,12.85,127.0,4.98,2024]
["2024-10-10T08:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.18,0.22,12.85,133.0,6.13,2024]
["2024-10-10T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,12.84,141.0,5.76,2024]
["2024-10-10T08:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.18,0.15,12.85,137.0,5.79,2024]
["2024-10-10T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.27,12.85,133.0,6.04,2024]
["2024-10-10T08:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.06,0.27,12.85,137.0,5.79,2024]
["2024-10-10T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.84,137.0,5.74,2024]
["2024-10-10T09:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.19,0.31,12.85,132.0,6.59,2024]
["2024-10-10T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.36,12.84,141.0,6.5,2024]
["2024-10-10T09:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.36,0.34,12.85,144.0,7.42,2024]
["2024-10-10T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,12.85,144.0,6.68,2024]
["2024-10-10T09:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.24,0.27,12.84,142.0,6.42,2024]
["2024-10-10T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.27,12.84,148.0,5.54,2024]
["2024-10-10T09:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.07,0.23,12.85,135.0,5.75,2024]
["2024-10-10T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.31,12.85,142.0,5.19,2024]
["2024-10-10T09:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.12,0.31,12.85,139.0,5.26,2024]
["2024-10-10T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.85,148.0,4.72,2024]
["2024-10-10T09:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.04,0.24,12.85,157.0,4.42,2024]
["2024-10-10T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.84,163.0,4.28,2024]
["2024-10-10T10:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.1,0.15,12.84,150.0,3.79,2024]
["2024-10-10T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.85,154.0,4.57,2024]
["2024-10-10T10:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,12.85,127.0,2.46,2024]
["2024-10-10T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,130.0,2.69,2024]
["2024-10-10T10:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.09,12.84,139.0,2.94,2024]
["2024-10-10T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.85,152.0,4.65,2024]
["2024-10-10T10:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.15,0.3,12.85,138.0,5.63,2024]
["2024-10-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,138.0,5.98,2024]
["2024-10-10T10:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.06,0.11,12.85,139.0,5.49,2024]
["2024-10-10T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,12.85,147.0,6.01,2024]
["2024-10-10T10:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.22,12.85,153.0,5.59,2024]
["2024-10-10T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.35,12.84,142.0,5.3,2024]
["2024-10-10T11:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.24,12.84,128.0,5.31,2024]
["2024-10-10T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.84,137.0,5.72,2024]
["2024-10-10T11:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.25,0.32,12.84,143.0,5.42,2024]
["2024-10-10T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.38,12.84,146.0,5.73,2024]
["2024-10-10T11:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.06,0.35,12.83,135.0,5.75,2024]
["2024-10-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.38,12.84,147.0,7.25,2024]
["2024-10-10T11:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.24,0.47,12.84,147.0,7.2,2024]
["2024-10-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.34,12.84,148.0,7.35,2024]
["2024-10-10T11:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.14,0.3,12.85,138.0,5.61,2024]
["2024-10-10T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.28,12.85,154.0,5.47,2024]
["2024-10-10T11:50:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.27,12.84,146.0,4.88,2024]
["2024-10-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,12.85,156.0,4.48,2024]
["2024-10-10T12:00:00.000000Z","USDR1",null,null,null,null,620.0,0.27,0.06,12.84,181.0,4.01,2024]
["2024-10-10T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,158.0,4.3,2024]
["2024-10-10T12:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.31,0.4,12.85,151.0,6.09,2024]
["2024-10-10T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,12.85,159.0,4.5,2024]
["2024-10-10T12:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.18,12.85,154.0,5.07,2024]
["2024-10-10T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.26,12.85,135.0,5.72,2024]
["2024-10-10T12:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.18,0.29,12.85,136.0,5.7,2024]
["2024-10-10T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,12.84,143.0,4.21,2024]
["2024-10-10T12:40:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.85,133.0,5.59,2024]
["2024-10-10T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.24,12.85,141.0,4.27,2024]
["2024-10-10T12:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.09,0.19,12.84,148.0,4.5,2024]
["2024-10-10T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.33,12.85,120.0,4.53,2024]
["2024-10-10T13:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.27,0.29,12.85,126.0,2.45,2024]
["2024-10-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,137.0,3.57,2024]
["2024-10-10T13:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.85,98.0,3.84,2024]
["2024-10-10T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.85,95.0,1.8,2024]
["2024-10-10T13:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.09,12.85,63.0,2.15,2024]
["2024-10-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.85,4.0,0.95,2024]
["2024-10-10T13:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.33,12.83,175.0,2.14,2024]
["2024-10-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.84,121.0,2.9,2024]
["2024-10-10T13:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.84,133.0,5.34,2024]
["2024-10-10T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.39,12.85,136.0,5.87,2024]
["2024-10-10T13:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.14,0.32,12.84,145.0,4.85,2024]
["2024-10-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.29,12.83,139.0,5.51,2024]
["2024-10-10T14:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.24,0.28,12.81,143.0,4.19,2024]
["2024-10-10T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.79,141.0,5.22,2024]
["2024-10-10T14:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.07,0.27,12.83,146.0,5.11,2024]
["2024-10-10T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.87,141.0,4.51,2024]
["2024-10-10T14:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.23,0.28,12.88,136.0,5.72,2024]
["2024-10-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,12.88,136.0,5.92,2024]
["2024-10-10T14:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.06,0.09,12.88,141.0,5.83,2024]
["2024-10-10T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.88,139.0,5.89,2024]
["2024-10-10T14:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,12.88,null,null,2024]
["2024-10-10T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.88,129.0,6.46,2024]
["2024-10-10T14:50:00.000000Z","USDR1",null,null,null,null,590.0,0.1,0.12,12.87,122.0,7.6,2024]
["2024-10-10T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.88,126.0,7.49,2024]
["2024-10-10T15:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.04,12.88,141.0,5.32,2024]
["2024-10-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.88,137.0,5.68,2024]
["2024-10-10T15:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.36,0.28,12.88,131.0,6.53,2024]
["2024-10-10T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,12.88,127.0,7.24,2024]
["2024-10-10T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,12.88,117.0,4.83,2024]
["2024-10-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.37,12.89,114.0,4.8,2024]
["2024-10-10T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.35,12.89,124.0,3.72,2024]
["2024-10-10T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.37,12.89,123.0,4.01,2024]
["2024-10-10T15:40:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,12.89,140.0,2.75,2024]
["2024-10-10T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.89,122.0,3.33,2024]
["2024-10-10T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.23,12.88,115.0,4.53,2024]
["2024-10-10T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.33,12.88,144.0,2.52,2024]
["2024-10-10T16:00:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.28,12.88,180.0,1.92,2024]
["2024-10-10T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.26,12.88,120.0,2.67,2024]
["2024-10-10T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.34,12.88,154.0,1.9,2024]
["2024-10-10T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.33,12.88,175.0,1.01,2024]
["2024-10-10T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.15,12.88,109.0,1.09,2024]
["2024-10-10T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.45,12.88,140.0,0.3,2024]
["2024-10-10T16:30:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.42,12.87,91.0,1.3,2024]
["2024-10-10T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,12.87,82.0,1.23,2024]
["2024-10-10T16:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.6,0.13,12.87,85.0,3.47,2024]
["2024-10-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.45,12.87,79.0,2.36,2024]
["2024-10-10T16:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.64,0.03,12.87,82.0,3.26,2024]
["2024-10-10T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.86,72.0,4.48,2024]
["2024-10-10T17:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.63,0.02,12.87,71.0,4.4,2024]
["2024-10-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.86,62.0,4.85,2024]
["2024-10-10T17:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.62,0.02,12.86,67.0,4.58,2024]
["2024-10-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.86,66.0,5.22,2024]
["2024-10-10T17:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.62,0.02,12.87,124.0,5.02,2024]
["2024-10-10T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.86,null,null,2024]
["2024-10-10T17:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.56,0.24,12.86,61.0,4.64,2024]
["2024-10-10T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.02,12.86,null,null,2024]
["2024-10-10T17:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.58,0.19,12.86,null,null,2024]
["2024-10-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.34,12.85,null,null,2024]
["2024-10-10T17:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.4,0.27,12.85,null,null,2024]
["2024-10-10T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.1,12.86,null,null,2024]
["2024-10-10T18:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.42,0.16,12.85,null,null,2024]
["2024-10-10T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.11,12.85,null,null,2024]
["2024-10-10T18:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.42,0.21,12.85,null,null,2024]
["2024-10-10T18:15:00.000000Z","USDR1",6318.5,2070.0,null,null,null,-0.3,0.27,12.85,157.0,5.63,2024]
["2024-10-10T18:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.4,0.08,12.85,null,null,2024]
["2024-10-10T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.09,12.85,null,null,2024]
["2024-10-10T18:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.44,0.09,12.84,null,null,2024]
["2024-10-10T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.02,12.85,106.0,3.91,2024]
["2024-10-10T18:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.36,0.02,12.84,43.0,3.3,2024]
["2024-10-10T18:45:00.000000Z","USDR1",7095.74,2320.0,null,null,null,-0.37,0.02,12.85,49.0,3.68,2024]
["2024-10-10T18:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.44,0.08,12.84,50.0,3.74,2024]
["2024-10-10T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.1,12.85,61.0,2.6,2024]
["2024-10-10T19:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.34,0.02,12.84,161.0,3.19,2024]
["2024-10-10T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.08,12.84,160.0,5.14,2024]
["2024-10-10T19:10:00.000000Z","USDR1",7296.91,2390.0,null,null,650.0,-0.36,0.02,12.83,null,null,2024]
["2024-10-10T19:15:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.35,0.02,12.84,131.0,5.18,2024]
["2024-10-10T19:20:00.000000Z","USDR1",7342.63,2400.0,null,null,650.0,-0.36,0.02,12.85,null,null,2024]
["2024-10-10T19:25:00.000000Z","USDR1",6583.68,2160.0,null,null,null,-0.36,0.02,12.84,114.0,4.11,2024]
["2024-10-10T19:30:00.000000Z","USDR1",6812.28,2230.0,null,null,650.0,-0.34,0.02,12.84,155.0,4.46,2024]
["2024-10-10T19:35:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.34,0.02,12.84,131.0,5.26,2024]
["2024-10-10T19:40:00.000000Z","USDR1",6409.94,2100.0,null,null,650.0,-0.35,0.02,12.83,136.0,5.6,2024]
["2024-10-10T19:45:00.000000Z","USDR1",6574.54,2150.0,null,null,null,-0.35,0.02,12.84,null,null,2024]
["2024-10-10T19:50:00.000000Z","USDR1",6784.85,2220.0,null,null,650.0,-0.36,0.02,12.83,87.0,3.9,2024]
["2024-10-10T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.85,87.0,3.91,2024]
["2024-10-10T20:00:00.000000Z","USDR1",6519.67,2130.0,null,null,650.0,-0.33,0.02,12.85,103.0,3.83,2024]
["2024-10-10T20:05:00.000000Z","USDR1",6519.67,2130.0,null,null,null,-0.33,0.02,12.85,119.0,3.89,2024]
["2024-10-10T20:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.33,0.02,12.85,120.0,4.2,2024]
["2024-10-10T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.86,107.0,3.65,2024]
["2024-10-10T20:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.36,0.02,12.86,142.0,3.23,2024]
["2024-10-10T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.01,12.85,null,null,2024]
["2024-10-10T20:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.36,0.02,12.85,null,null,2024]
["2024-10-10T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.85,null,null,2024]
["2024-10-10T20:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.33,0.02,12.85,null,null,2024]
["2024-10-10T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.03,12.85,135.0,5.0,2024]
["2024-10-10T20:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.34,0.03,12.85,115.0,4.34,2024]
["2024-10-10T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.16,12.83,90.0,3.92,2024]
["2024-10-10T21:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.41,0.16,12.85,88.0,4.01,2024]
["2024-10-10T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.01,12.85,108.0,4.14,2024]
["2024-10-10T21:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.35,0.02,12.85,87.0,3.89,2024]
["2024-10-10T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.02,12.85,87.0,3.82,2024]
["2024-10-10T21:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.36,0.02,12.85,86.0,3.86,2024]
["2024-10-10T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.85,88.0,3.83,2024]
["2024-10-10T21:30:00.000000Z","USDR1",6537.96,2140.0,null,null,930.0,-0.34,0.04,12.84,87.0,3.86,2024]
["2024-10-10T21:35:00.000000Z","USDR1",6592.82,2160.0,null,null,null,-0.35,0.02,12.84,86.0,2.6,2024]
["2024-10-10T21:40:00.000000Z","USDR1",6812.28,2230.0,null,null,930.0,-0.13,0.33,12.85,190.0,2.89,2024]
["2024-10-10T21:45:00.000000Z","USDR1",6821.42,2230.0,null,null,null,-0.34,0.03,12.83,134.0,1.96,2024]
["2024-10-10T21:50:00.000000Z","USDR1",6839.71,2240.0,null,null,930.0,-0.35,0.02,12.83,113.0,4.15,2024]
["2024-10-10T21:55:00.000000Z","USDR1",6894.58,2260.0,null,null,null,-0.29,0.28,13.0,166.0,3.83,2024]
["2024-10-10T22:00:00.000000Z","USDR1",6903.72,2260.0,null,null,930.0,-0.2,0.33,13.89,172.0,3.76,2024]
["2024-10-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.5,13.94,209.0,2.6,2024]
["2024-10-10T22:10:00.000000Z","USDR1",6519.67,2130.0,null,null,1040.0,-0.32,0.02,13.96,273.0,3.69,2024]
["2024-10-10T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.98,83.0,0.79,2024]
["2024-10-10T22:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.31,0.01,13.99,43.0,0.34,2024]
["2024-10-10T22:25:00.000000Z","USDR1",6867.14,2250.0,null,null,null,-0.32,0.02,13.99,278.0,2.01,2024]
["2024-10-10T22:30:00.000000Z","USDR1",null,null,null,null,1040.0,-0.32,0.02,13.99,59.0,0.59,2024]
["2024-10-10T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.99,82.0,1.76,2024]
["2024-10-10T22:40:00.000000Z","USDR1",7123.18,2330.0,null,null,1040.0,-0.32,0.02,13.99,87.0,3.84,2024]
["2024-10-10T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,13.99,86.0,2.74,2024]
["2024-10-10T22:50:00.000000Z","USDR1",null,null,null,null,1040.0,-0.32,0.01,13.99,88.0,4.02,2024]
["2024-10-10T22:55:00.000000Z","USDR1",6428.23,2100.0,2190.0,null,null,-0.3,0.01,13.99,84.0,1.75,2024]
["2024-10-10T23:00:00.000000Z","USDR1",6583.68,2160.0,null,null,1040.0,-0.31,0.02,14.0,85.0,1.52,2024]
["2024-10-10T23:05:00.000000Z","USDR1",6583.68,2160.0,null,null,null,-0.32,0.02,13.99,89.0,3.88,2024]
["2024-10-10T23:10:00.000000Z","USDR1",6986.02,2290.0,null,null,590.0,-0.31,0.02,14.0,91.0,3.88,2024]
["2024-10-10T23:15:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.34,0.01,14.0,95.0,3.87,2024]
["2024-10-10T23:20:00.000000Z","USDR1",6803.14,2230.0,null,null,590.0,-0.37,0.02,14.0,98.0,3.87,2024]
["2024-10-10T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.01,14.0,89.0,3.69,2024]
["2024-10-10T23:30:00.000000Z","USDR1",7077.46,2320.0,null,null,590.0,-0.34,0.02,14.0,87.0,2.11,2024]
["2024-10-10T23:35:00.000000Z","USDR1",6821.42,2230.0,null,null,null,-0.32,0.01,14.0,85.0,2.19,2024]
["2024-10-10T23:40:00.000000Z","USDR1",6858.0,2250.0,2320.0,null,590.0,-0.3,0.0,14.0,86.0,2.26,2024]
["2024-10-10T23:45:00.000000Z","USDR1",6848.86,2240.0,null,null,null,-0.13,0.08,14.0,95.0,1.83,2024]
["2024-10-10T23:50:00.000000Z","USDR1",6876.29,2250.0,null,null,590.0,-0.09,0.01,14.0,70.0,1.8,2024]
["2024-10-10T23:55:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.32,0.02,14.01,null,null,2024]
["2024-10-11T00:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.3,0.02,14.01,null,null,2024]
["2024-10-11T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,14.01,null,null,2024]
["2024-10-11T00:10:00.000000Z","USDR1",6739.13,2210.0,null,null,640.0,-0.27,0.02,14.01,null,null,2024]
["2024-10-11T00:15:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.2,0.13,14.01,123.0,0.99,2024]
["2024-10-11T00:20:00.000000Z","USDR1",6638.54,2170.0,null,null,640.0,-0.11,0.09,14.01,165.0,0.88,2024]
["2024-10-11T00:25:00.000000Z","USDR1",6793.99,2220.0,null,null,null,-0.06,0.02,14.01,117.0,1.88,2024]
["2024-10-11T00:30:00.000000Z","USDR1",7114.03,2330.0,null,null,640.0,-0.08,0.05,14.01,112.0,1.67,2024]
["2024-10-11T00:35:00.000000Z","USDR1",6684.26,2190.0,null,null,null,-0.21,0.13,14.01,45.0,2.58,2024]
["2024-10-11T00:40:00.000000Z","USDR1",6620.26,2170.0,null,null,640.0,-0.31,0.01,14.01,49.0,2.86,2024]
["2024-10-11T00:45:00.000000Z","USDR1",7242.05,2370.0,null,null,null,-0.31,0.01,14.02,83.0,2.14,2024]
["2024-10-11T00:50:00.000000Z","USDR1",7086.6,2320.0,null,null,640.0,-0.31,0.01,14.02,75.0,2.15,2024]
["2024-10-11T00:55:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.33,0.03,14.02,354.0,2.47,2024]
["2024-10-11T01:00:00.000000Z","USDR1",6720.84,2200.0,null,null,640.0,-0.34,0.02,14.02,343.0,2.36,2024]
["2024-10-11T01:05:00.000000Z","USDR1",6848.86,2240.0,null,null,null,-0.33,0.02,14.03,46.0,3.19,2024]
["2024-10-11T01:10:00.000000Z","USDR1",6647.69,2180.0,null,null,780.0,-0.34,0.02,14.03,323.0,1.47,2024]
["2024-10-11T01:15:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.04,0.29,14.03,292.0,1.57,2024]
["2024-10-11T01:20:00.000000Z","USDR1",6601.97,2160.0,null,null,780.0,-0.32,0.06,14.03,82.0,2.1,2024]
["2024-10-11T01:25:00.000000Z","USDR1",6510.53,2130.0,null,null,null,-0.3,0.03,14.03,75.0,2.09,2024]
["2024-10-11T01:30:00.000000Z","USDR1",6501.38,2130.0,null,null,780.0,-0.33,0.03,14.03,77.0,2.25,2024]
["2024-10-11T01:35:00.000000Z","USDR1",6556.25,2150.0,null,null,null,-0.31,0.02,14.03,67.0,0.75,2024]
["2024-10-11T01:40:00.000000Z","USDR1",6373.37,2090.0,null,null,780.0,-0.37,0.03,14.03,359.0,0.18,2024]
["2024-10-11T01:45:00.000000Z","USDR1",6318.5,2070.0,null,null,null,-0.35,0.02,14.03,83.0,0.84,2024]
["2024-10-11T01:50:00.000000Z","USDR1",6574.54,2150.0,null,null,780.0,-0.34,0.03,14.03,313.0,0.17,2024]
["2024-10-11T01:55:00.000000Z","USDR1",5989.32,1960.0,null,null,null,-0.02,0.03,14.03,215.0,0.28,2024]
["2024-10-11T02:00:00.000000Z","USDR1",5961.89,1950.0,null,null,780.0,-0.33,0.02,14.03,102.0,2.39,2024]
["2024-10-11T02:05:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.01,0.03,14.03,123.0,0.74,2024]
["2024-10-11T02:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.2,0.17,14.03,212.0,0.55,2024]
["2024-10-11T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,14.03,186.0,0.43,2024]
["2024-10-11T02:20:00.000000Z","USDR1",6601.97,2160.0,null,null,790.0,-0.32,0.03,14.03,153.0,1.97,2024]
["2024-10-11T02:25:00.000000Z","USDR1",6611.11,2160.0,null,null,null,-0.34,0.03,14.04,132.0,2.77,2024]
["2024-10-11T02:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.33,0.03,14.04,133.0,2.87,2024]
["2024-10-11T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,14.04,147.0,2.66,2024]
["2024-10-11T02:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.44,0.2,14.04,135.0,3.24,2024]
["2024-10-11T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,14.04,140.0,2.98,2024]
["2024-10-11T02:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.3,0.02,14.04,135.0,3.27,2024]
["2024-10-11T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,14.04,137.0,3.44,2024]
["2024-10-11T03:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.32,0.03,13.47,140.0,3.44,2024]
["2024-10-11T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.07,12.93,132.0,3.63,2024]
["2024-10-11T03:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.32,0.03,12.91,133.0,4.05,2024]
["2024-10-11T03:15:00.000000Z","USDR1",6675.12,2190.0,null,null,null,-0.32,0.04,12.9,142.0,3.3,2024]
["2024-10-11T03:20:00.000000Z","USDR1",6172.2,2020.0,2200.0,null,560.0,-0.3,0.02,12.9,137.0,3.21,2024]
["2024-10-11T03:25:00.000000Z","USDR1",6272.78,2050.0,2130.0,null,null,-0.29,0.02,12.9,138.0,3.02,2024]
["2024-10-11T03:30:00.000000Z","USDR1",6739.13,2210.0,null,null,560.0,-0.24,0.12,12.89,157.0,2.53,2024]
["2024-10-11T03:35:00.000000Z","USDR1",6528.82,2140.0,null,null,null,-0.28,0.03,12.89,155.0,1.8,2024]
["2024-10-11T03:40:00.000000Z","USDR1",6519.67,2130.0,null,null,560.0,0.0,0.03,12.89,122.0,2.48,2024]
["2024-10-11T03:45:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.0,0.03,12.89,135.0,3.08,2024]
["2024-10-11T03:50:00.000000Z","USDR1",6547.1,2140.0,null,null,560.0,0.0,0.02,12.88,124.0,3.87,2024]
["2024-10-11T03:55:00.000000Z","USDR1",6473.95,2120.0,null,null,null,-0.17,0.18,12.88,98.0,3.72,2024]
["2024-10-11T04:00:00.000000Z","USDR1",6327.65,2070.0,null,null,560.0,-0.27,0.09,12.88,112.0,3.95,2024]
["2024-10-11T04:05:00.000000Z","USDR1",6217.92,2040.0,null,null,null,-0.29,0.02,12.88,119.0,4.53,2024]
["2024-10-11T04:10:00.000000Z","USDR1",6464.81,2120.0,2460.0,null,470.0,-0.16,0.15,12.88,116.0,3.63,2024]
["2024-10-11T04:15:00.000000Z","USDR1",6364.22,2080.0,null,null,null,-0.3,0.02,12.88,105.0,4.06,2024]
["2024-10-11T04:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.3,0.03,12.89,115.0,4.09,2024]
["2024-10-11T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.88,121.0,4.13,2024]
["2024-10-11T04:30:00.000000Z","USDR1",null,null,null,null,470.0,-0.05,0.12,12.89,122.0,4.14,2024]
["2024-10-11T04:35:00.000000Z","USDR1",6400.8,2100.0,null,null,null,0.01,0.03,12.89,122.0,3.8,2024]
["2024-10-11T04:40:00.000000Z","USDR1",6400.8,2100.0,null,null,470.0,0.0,0.03,12.89,108.0,4.04,2024]
["2024-10-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.89,107.0,2.76,2024]
["2024-10-11T04:50:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.02,12.89,115.0,2.54,2024]
["2024-10-11T04:55:00.000000Z","USDR1",6364.22,2080.0,2170.0,null,null,0.0,0.02,12.88,98.0,2.23,2024]
["2024-10-11T05:00:00.000000Z","USDR1",6601.97,2160.0,null,null,470.0,-0.07,0.18,12.88,103.0,2.98,2024]
["2024-10-11T05:05:00.000000Z","USDR1",6556.25,2150.0,null,null,null,-0.2,0.13,12.88,102.0,2.06,2024]
["2024-10-11T05:10:00.000000Z","USDR1",6291.07,2060.0,null,null,470.0,0.02,0.02,12.88,88.0,2.29,2024]
["2024-10-11T05:15:00.000000Z","USDR1",6135.62,2010.0,null,null,null,-0.29,0.02,12.88,97.0,2.26,2024]
["2024-10-11T05:20:00.000000Z","USDR1",6501.38,2130.0,null,null,470.0,-0.29,0.02,12.87,136.0,3.28,2024]
["2024-10-11T05:25:00.000000Z","USDR1",6419.09,2100.0,null,null,null,-0.23,0.29,12.88,110.0,2.42,2024]
["2024-10-11T05:30:00.000000Z","USDR1",5870.45,1920.0,null,null,470.0,-0.3,0.03,12.87,93.0,2.21,2024]
["2024-10-11T05:35:00.000000Z","USDR1",6519.67,2130.0,null,null,null,-0.16,0.18,12.87,95.0,2.38,2024]
["2024-10-11T05:40:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.01,0.02,12.88,92.0,2.3,2024]
["2024-10-11T05:45:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.01,0.04,12.88,92.0,2.19,2024]
["2024-10-11T05:50:00.000000Z","USDR1",5888.74,1930.0,null,null,470.0,0.02,0.03,12.87,91.0,2.17,2024]
["2024-10-11T05:55:00.000000Z","USDR1",6501.38,2130.0,null,null,null,0.01,0.03,12.88,91.0,2.31,2024]
["2024-10-11T06:00:00.000000Z","USDR1",5998.46,1960.0,null,null,470.0,0.02,0.04,12.88,94.0,2.27,2024]
["2024-10-11T06:05:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.11,0.18,12.88,121.0,2.68,2024]
["2024-10-11T06:10:00.000000Z","USDR1",6428.23,2100.0,null,null,550.0,-0.08,0.19,12.88,114.0,3.12,2024]
["2024-10-11T06:15:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.01,0.02,12.88,113.0,2.38,2024]
["2024-10-11T06:20:00.000000Z","USDR1",6391.66,2090.0,null,null,530.0,-0.32,0.02,12.87,120.0,2.51,2024]
["2024-10-11T06:25:00.000000Z","USDR1",6355.08,2080.0,null,null,null,-0.28,0.06,12.88,104.0,3.37,2024]
["2024-10-11T06:30:00.000000Z","USDR1",6208.78,2030.0,null,null,550.0,-0.23,0.21,12.88,90.0,3.92,2024]
["2024-10-11T06:35:00.000000Z","USDR1",6208.78,2030.0,null,null,null,-0.13,0.21,12.88,91.0,4.02,2024]
["2024-10-11T06:40:00.000000Z","USDR1",6263.64,2050.0,null,null,550.0,-0.19,0.24,12.87,116.0,4.58,2024]
["2024-10-11T06:45:00.000000Z","USDR1",6272.78,2050.0,null,null,null,-0.19,0.24,12.87,131.0,5.49,2024]
["2024-10-11T06:50:00.000000Z","USDR1",6062.47,1980.0,null,null,550.0,-0.26,0.27,12.87,136.0,5.7,2024]
["2024-10-11T06:55:00.000000Z","USDR1",5998.46,1960.0,2150.0,null,null,-0.28,0.26,12.87,136.0,5.82,2024]
["2024-10-11T07:00:00.000000Z","USDR1",5980.18,1960.0,2030.0,null,550.0,-0.18,0.14,12.87,141.0,5.23,2024]
["2024-10-11T07:05:00.000000Z","USDR1",5641.85,1850.0,1920.0,null,null,-0.3,0.02,12.87,151.0,4.6,2024]
["2024-10-11T07:10:00.000000Z","USDR1",5358.38,1750.0,null,null,700.0,0.01,0.03,12.87,94.0,2.3,2024]
["2024-10-11T07:15:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.01,0.02,12.87,132.0,1.95,2024]
["2024-10-11T07:20:00.000000Z","USDR1",5797.3,1900.0,null,null,700.0,0.02,0.03,12.87,130.0,2.94,2024]
["2024-10-11T07:25:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.0,0.02,12.87,112.0,4.29,2024]
["2024-10-11T07:30:00.000000Z","USDR1",6729.98,2200.0,null,null,700.0,0.0,0.03,12.87,null,null,2024]
["2024-10-11T07:35:00.000000Z","USDR1",6784.85,2220.0,null,null,null,0.02,0.03,12.87,148.0,4.27,2024]
["2024-10-11T07:40:00.000000Z","USDR1",6291.07,2060.0,2200.0,null,700.0,-0.14,0.34,12.87,140.0,5.47,2024]
["2024-10-11T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.36,12.87,143.0,6.68,2024]
["2024-10-11T07:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.26,0.31,12.87,137.0,5.71,2024]
["2024-10-11T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,12.87,136.0,5.81,2024]
["2024-10-11T08:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.3,0.3,12.87,138.0,5.89,2024]
["2024-10-11T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.27,12.87,150.0,5.76,2024]
["2024-10-11T08:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.31,0.02,12.87,144.0,5.6,2024]
["2024-10-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.32,12.87,157.0,5.21,2024]
["2024-10-11T08:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.38,0.3,12.87,143.0,6.11,2024]
["2024-10-11T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.51,0.14,12.87,150.0,6.12,2024]
["2024-10-11T08:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.62,0.02,12.87,142.0,6.33,2024]
["2024-10-11T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.31,12.87,145.0,5.72,2024]
["2024-10-11T08:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.38,0.28,12.86,140.0,6.12,2024]
["2024-10-11T08:45:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.45,0.24,12.86,136.0,5.81,2024]
["2024-10-11T08:50:00.000000Z","USDR1",6656.83,2180.0,null,null,710.0,-0.33,0.25,12.86,137.0,5.8,2024]
["2024-10-11T08:55:00.000000Z","USDR1",6254.5,2050.0,null,null,null,-0.13,0.29,12.86,148.0,4.67,2024]
["2024-10-11T09:00:00.000000Z","USDR1",6409.94,2100.0,null,null,710.0,-0.09,0.16,12.86,106.0,4.25,2024]
["2024-10-11T09:05:00.000000Z","USDR1",6327.65,2070.0,null,null,null,-0.3,0.03,12.86,118.0,4.56,2024]
["2024-10-11T09:10:00.000000Z","USDR1",6300.22,2060.0,null,null,740.0,-0.31,0.03,12.86,123.0,4.37,2024]
["2024-10-11T09:15:00.000000Z","USDR1",6044.18,1980.0,null,null,null,-0.42,0.23,12.86,116.0,3.5,2024]
["2024-10-11T09:20:00.000000Z","USDR1",5788.15,1890.0,null,null,740.0,-0.54,0.13,12.86,123.0,3.21,2024]
["2024-10-11T09:25:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.61,0.02,12.86,110.0,4.33,2024]
["2024-10-11T09:30:00.000000Z","USDR1",5495.54,1800.0,null,null,740.0,-0.3,0.31,12.86,131.0,4.85,2024]
["2024-10-11T09:35:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.3,0.28,12.86,145.0,4.88,2024]
["2024-10-11T09:40:00.000000Z","USDR1",5148.07,1680.0,null,null,740.0,-0.61,0.02,12.86,144.0,4.99,2024]
["2024-10-11T09:45:00.000000Z","USDR1",5230.37,1710.0,null,null,null,-0.31,0.02,12.86,104.0,3.21,2024]
["2024-10-11T09:50:00.000000Z","USDR1",5065.78,1660.0,null,null,740.0,-0.38,0.28,12.86,123.0,2.55,2024]
["2024-10-11T09:55:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.06,0.22,12.86,107.0,2.34,2024]
["2024-10-11T10:00:00.000000Z","USDR1",5358.38,1750.0,null,null,740.0,-0.17,0.21,12.86,102.0,1.43,2024]
["2024-10-11T10:05:00.000000Z","USDR1",5129.78,1680.0,1760.0,null,null,-0.31,0.02,12.85,null,null,2024]
["2024-10-11T10:10:00.000000Z","USDR1",4992.62,1630.0,null,null,690.0,-0.37,0.23,12.86,100.0,3.29,2024]
["2024-10-11T10:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.38,0.24,12.86,153.0,4.64,2024]
["2024-10-11T10:20:00.000000Z","USDR1",5157.22,1690.0,1770.0,null,690.0,-0.3,0.02,12.85,97.0,2.14,2024]
["2024-10-11T10:25:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.41,0.22,12.85,114.0,3.23,2024]
["2024-10-11T10:30:00.000000Z","USDR1",5788.15,1890.0,null,null,690.0,-0.33,0.27,12.85,126.0,2.61,2024]
["2024-10-11T10:35:00.000000Z","USDR1",5696.71,1860.0,1940.0,null,null,-0.31,0.02,12.85,99.0,2.17,2024]
["2024-10-11T10:40:00.000000Z","USDR1",5477.26,1790.0,null,null,690.0,-0.23,0.27,12.85,122.0,2.98,2024]
["2024-10-11T10:45:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.3,0.02,12.85,103.0,3.17,2024]
["2024-10-11T10:50:00.000000Z","USDR1",5440.68,1780.0,null,null,690.0,-0.31,0.03,12.85,81.0,3.95,2024]
["2024-10-11T10:55:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.31,0.02,12.85,118.0,3.74,2024]
["2024-10-11T11:00:00.000000Z","USDR1",5404.1,1770.0,null,null,690.0,-0.31,0.02,12.85,134.0,4.71,2024]
["2024-10-11T11:05:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.3,0.02,12.85,110.0,4.24,2024]
["2024-10-11T11:10:00.000000Z","USDR1",5422.39,1770.0,null,null,670.0,-0.3,0.03,12.85,120.0,3.81,2024]
["2024-10-11T11:15:00.000000Z","USDR1",5568.7,1820.0,null,null,null,-0.12,0.14,12.85,136.0,5.78,2024]
["2024-10-11T11:20:00.000000Z","USDR1",5248.66,1720.0,null,null,670.0,-0.1,0.23,12.85,129.0,4.53,2024]
["2024-10-11T11:25:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.02,0.02,12.85,153.0,4.5,2024]
["2024-10-11T11:30:00.000000Z","USDR1",5385.82,1760.0,null,null,670.0,-0.12,0.2,12.85,142.0,5.01,2024]
["2024-10-11T11:35:00.000000Z","USDR1",5394.96,1770.0,null,null,null,-0.15,0.24,12.85,133.0,6.06,2024]
["2024-10-11T11:40:00.000000Z","USDR1",5477.26,1790.0,null,null,670.0,-0.12,0.24,12.84,137.0,5.72,2024]
["2024-10-11T11:45:00.000000Z","USDR1",5367.53,1760.0,null,null,null,-0.12,0.14,12.84,138.0,5.66,2024]
["2024-10-11T11:50:00.000000Z","USDR1",5321.81,1740.0,null,null,670.0,-0.17,0.24,12.85,136.0,5.68,2024]
["2024-10-11T11:55:00.000000Z","USDR1",5276.09,1730.0,null,null,null,-0.1,0.18,12.85,141.0,5.21,2024]
["2024-10-11T12:00:00.000000Z","USDR1",5340.1,1750.0,null,null,670.0,-0.19,0.15,12.85,152.0,4.56,2024]
["2024-10-11T12:05:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.12,0.24,12.85,141.0,5.2,2024]
["2024-10-11T12:10:00.000000Z","USDR1",5559.55,1820.0,null,null,570.0,-0.1,0.24,12.84,146.0,4.99,2024]
["2024-10-11T12:15:00.000000Z","USDR1",4974.34,1630.0,1800.0,null,null,-0.11,0.21,12.84,146.0,5.12,2024]
["2024-10-11T12:20:00.000000Z","USDR1",4928.62,1610.0,null,null,570.0,-0.17,0.24,12.84,146.0,5.01,2024]
["2024-10-11T12:25:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.09,0.31,12.84,142.0,5.04,2024]
["2024-10-11T12:30:00.000000Z","USDR1",4800.6,1570.0,null,null,570.0,-0.16,0.3,12.84,153.0,4.63,2024]
["2024-10-11T12:35:00.000000Z","USDR1",4636.01,1520.0,1740.0,null,null,-0.11,0.22,12.85,146.0,5.25,2024]
["2024-10-11T12:40:00.000000Z","USDR1",4608.58,1510.0,null,null,570.0,0.0,0.03,12.84,138.0,5.43,2024]
["2024-10-11T12:45:00.000000Z","USDR1",4462.27,1460.0,1600.0,null,null,-0.07,0.27,12.84,147.0,4.85,2024]
["2024-10-11T12:50:00.000000Z","USDR1",4544.57,1490.0,null,null,570.0,-0.18,0.15,12.84,148.0,4.98,2024]
["2024-10-11T12:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.18,0.22,12.84,143.0,5.11,2024]
["2024-10-11T13:00:00.000000Z","USDR1",4398.26,1440.0,null,null,570.0,-0.27,0.09,12.84,135.0,5.44,2024]
["2024-10-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.84,null,null,2024]
["2024-10-11T13:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.16,0.27,12.84,152.0,4.57,2024]
["2024-10-11T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.24,12.84,139.0,3.43,2024]
["2024-10-11T13:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.3,0.03,12.84,135.0,2.81,2024]
["2024-10-11T13:25:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.1,0.24,12.84,120.0,2.6,2024]
["2024-10-11T13:30:00.000000Z","USDR1",5074.92,1660.0,null,null,630.0,-0.15,0.27,12.82,133.0,3.19,2024]
["2024-10-11T13:35:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.18,0.16,12.83,149.0,4.62,2024]
["2024-10-11T13:40:00.000000Z","USDR1",4581.14,1500.0,null,null,630.0,-0.1,0.16,12.84,151.0,4.54,2024]
["2024-10-11T13:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.2,0.28,12.83,150.0,5.84,2024]
["2024-10-11T13:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.1,0.3,12.83,143.0,5.3,2024]
["2024-10-11T13:55:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.18,0.27,12.83,153.0,4.75,2024]
["2024-10-11T14:00:00.000000Z","USDR1",4187.95,1370.0,null,null,630.0,-0.3,0.03,12.85,138.0,5.7,2024]
["2024-10-11T14:05:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.02,0.05,12.86,147.0,4.8,2024]
["2024-10-11T14:10:00.000000Z","USDR1",4224.53,1380.0,null,null,770.0,-0.12,0.21,12.86,137.0,5.68,2024]
["2024-10-11T14:15:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.09,0.29,12.87,141.0,5.03,2024]
["2024-10-11T14:20:00.000000Z","USDR1",4197.1,1370.0,null,null,770.0,-0.5,0.18,12.87,137.0,5.72,2024]
["2024-10-11T14:25:00.000000Z","USDR1",4224.53,1380.0,null,null,null,-0.26,0.33,12.87,142.0,5.31,2024]
["2024-10-11T14:30:00.000000Z","USDR1",4160.52,1360.0,null,null,770.0,-0.35,0.36,12.87,143.0,5.33,2024]
["2024-10-11T14:35:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.23,0.3,12.87,138.0,5.53,2024]
["2024-10-11T14:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.22,0.31,12.87,142.0,5.43,2024]
["2024-10-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.37,12.87,147.0,5.24,2024]
["2024-10-11T14:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.27,0.28,12.87,152.0,4.83,2024]
["2024-10-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.35,12.87,148.0,4.82,2024]
["2024-10-11T15:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.41,0.35,12.86,148.0,4.77,2024]
["2024-10-11T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.54,0.14,12.86,136.0,4.4,2024]
["2024-10-11T15:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.3,0.02,12.86,125.0,4.34,2024]
["2024-10-11T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.05,12.87,181.0,3.95,2024]
["2024-10-11T15:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.31,0.03,12.86,176.0,3.97,2024]
["2024-10-11T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.3,12.86,180.0,2.22,2024]
["2024-10-11T15:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.66,0.02,12.86,131.0,3.08,2024]
["2024-10-11T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.86,117.0,4.09,2024]
["2024-10-11T15:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.62,0.02,12.86,187.0,1.89,2024]
["2024-10-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.84,130.0,2.76,2024]
["2024-10-11T15:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.21,0.48,12.86,154.0,2.13,2024]
["2024-10-11T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.36,12.87,116.0,2.05,2024]
["2024-10-11T16:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.29,0.42,12.86,106.0,0.84,2024]
["2024-10-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,12.86,207.0,0.75,2024]
["2024-10-11T16:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.29,0.42,12.85,107.0,1.17,2024]
["2024-10-11T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.85,95.0,3.53,2024]
["2024-10-11T16:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.63,0.02,12.86,91.0,4.56,2024]
["2024-10-11T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.62,0.02,12.84,null,null,2024]
["2024-10-11T16:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.62,0.01,12.82,86.0,4.09,2024]
["2024-10-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.42,12.8,81.0,2.18,2024]
["2024-10-11T16:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.44,0.24,12.8,84.0,4.14,2024]
["2024-10-11T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.01,12.8,83.0,3.81,2024]
["2024-10-11T16:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.37,0.03,12.8,null,null,2024]
["2024-10-11T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.02,12.81,65.0,4.29,2024]
["2024-10-11T17:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.39,0.07,12.82,61.0,3.86,2024]
["2024-10-11T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.1,12.84,58.0,3.71,2024]
["2024-10-11T17:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.47,0.12,12.84,65.0,4.7,2024]
["2024-10-11T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.08,12.84,null,null,2024]
["2024-10-11T17:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.4,0.06,12.84,null,null,2024]
["2024-10-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.03,12.84,129.0,2.88,2024]
["2024-10-11T17:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.37,0.03,12.84,56.0,3.87,2024]
["2024-10-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.29,12.84,46.0,3.3,2024]
["2024-10-11T17:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.42,0.11,12.84,56.0,4.13,2024]
["2024-10-11T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.3,12.84,109.0,3.2,2024]
["2024-10-11T17:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.36,0.03,12.84,null,null,2024]
["2024-10-11T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.39,0.07,12.84,null,null,2024]
["2024-10-11T18:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.4,0.12,12.84,149.0,5.62,2024]
["2024-10-11T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.84,null,null,2024]
["2024-10-11T18:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.4,0.08,12.84,null,null,2024]
["2024-10-11T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.84,null,null,2024]
["2024-10-11T18:20:00.000000Z","USDR1",null,null,null,null,890.0,-0.41,0.08,12.85,null,null,2024]
["2024-10-11T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.03,12.85,null,null,2024]
["2024-10-11T18:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.38,0.02,12.85,null,null,2024]
["2024-10-11T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.04,12.85,153.0,5.85,2024]
["2024-10-11T18:40:00.000000Z","USDR1",null,null,null,null,890.0,-0.34,0.03,12.85,null,null,2024]
["2024-10-11T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.37,12.85,153.0,5.69,2024]
["2024-10-11T18:50:00.000000Z","USDR1",null,null,null,null,890.0,-0.34,0.02,12.85,null,null,2024]
["2024-10-11T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.86,133.0,5.04,2024]
["2024-10-11T19:00:00.000000Z","USDR1",null,null,null,null,890.0,-0.34,0.03,12.87,135.0,5.4,2024]
["2024-10-11T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.87,null,null,2024]
["2024-10-11T19:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.34,0.03,12.87,null,null,2024]
["2024-10-11T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.87,null,null,2024]
["2024-10-11T19:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.36,0.02,12.87,null,null,2024]
["2024-10-11T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.11,12.88,null,null,2024]
["2024-10-11T19:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.36,0.02,12.88,null,null,2024]
["2024-10-11T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.14,12.88,null,null,2024]
["2024-10-11T19:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.36,0.02,12.88,null,null,2024]
["2024-10-11T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.06,12.88,null,null,2024]
["2024-10-11T19:50:00.000000Z","USDR1",null,null,null,null,900.0,-0.34,0.02,12.89,85.0,3.44,2024]
["2024-10-11T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.1,12.89,87.0,3.36,2024]
["2024-10-11T20:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.33,0.02,12.9,86.0,3.52,2024]
["2024-10-11T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.02,12.9,71.0,4.01,2024]
["2024-10-11T20:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.33,0.04,12.9,null,null,2024]
["2024-10-11T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.9,null,null,2024]
["2024-10-11T20:20:00.000000Z","USDR1",4059.94,1330.0,1410.0,null,870.0,-0.3,0.24,12.9,null,null,2024]
["2024-10-11T20:25:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.11,0.29,12.9,179.0,3.55,2024]
["2024-10-11T20:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.33,0.02,12.89,90.0,3.8,2024]
["2024-10-11T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.9,101.0,3.87,2024]
["2024-10-11T20:40:00.000000Z","USDR1",4142.23,1350.0,1430.0,null,870.0,-0.33,0.01,12.89,92.0,3.73,2024]
["2024-10-11T20:45:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.22,0.13,12.9,264.0,3.9,2024]
["2024-10-11T20:50:00.000000Z","USDR1",4160.52,1360.0,null,null,870.0,0.09,0.39,12.9,240.0,1.78,2024]
["2024-10-11T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.89,212.0,0.33,2024]
["2024-10-11T21:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.37,12.89,256.0,5.25,2024]
["2024-10-11T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.28,12.89,264.0,2.23,2024]
["2024-10-11T21:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.19,0.12,12.89,300.0,0.71,2024]
["2024-10-11T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,12.89,283.0,3.19,2024]
["2024-10-11T21:20:00.000000Z","USDR1",null,null,null,null,940.0,-0.14,0.12,12.9,272.0,2.8,2024]
["2024-10-11T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.12,12.9,293.0,2.04,2024]
["2024-10-11T21:30:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.38,12.9,341.0,1.97,2024]
["2024-10-11T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.89,47.0,2.27,2024]
["2024-10-11T21:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.13,0.11,12.9,350.0,2.89,2024]
["2024-10-11T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.03,12.9,246.0,1.39,2024]
["2024-10-11T21:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.06,0.04,12.89,265.0,1.24,2024]
["2024-10-11T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.9,225.0,3.24,2024]
["2024-10-11T22:00:00.000000Z","USDR1",null,null,null,null,940.0,-0.05,0.02,12.9,246.0,3.96,2024]
["2024-10-11T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.9,211.0,3.04,2024]
["2024-10-11T22:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.06,0.03,12.9,241.0,2.19,2024]
["2024-10-11T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.89,262.0,5.92,2024]
["2024-10-11T22:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.08,0.02,12.9,271.0,2.01,2024]
["2024-10-11T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,12.9,254.0,4.77,2024]
["2024-10-11T22:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.08,0.03,12.9,257.0,4.56,2024]
["2024-10-11T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.08,12.9,268.0,3.67,2024]
["2024-10-11T22:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.08,0.04,12.9,266.0,4.41,2024]
["2024-10-11T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.9,227.0,0.47,2024]
["2024-10-11T22:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.08,0.03,12.9,102.0,1.55,2024]
["2024-10-11T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.9,101.0,1.56,2024]
["2024-10-11T23:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.08,0.03,12.9,265.0,2.3,2024]
["2024-10-11T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.03,12.9,260.0,1.45,2024]
["2024-10-11T23:10:00.000000Z","USDR1",null,null,null,null,1100.0,-0.1,0.02,12.91,105.0,1.44,2024]
["2024-10-11T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.02,12.9,260.0,1.94,2024]
["2024-10-11T23:20:00.000000Z","USDR1",null,null,null,null,1100.0,-0.09,0.02,12.91,101.0,1.94,2024]
["2024-10-11T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.01,12.91,126.0,0.78,2024]
["2024-10-11T23:30:00.000000Z","USDR1",null,null,null,null,1100.0,-0.09,0.01,12.91,113.0,1.68,2024]
["2024-10-11T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.01,12.91,null,null,2024]
["2024-10-11T23:40:00.000000Z","USDR1",null,null,null,null,1100.0,-0.18,0.11,12.91,99.0,1.84,2024]
["2024-10-11T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.01,12.91,89.0,2.03,2024]
["2024-10-11T23:50:00.000000Z","USDR1",null,null,null,null,1100.0,-0.27,0.01,12.92,92.0,1.92,2024]
["2024-10-11T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.91,100.0,1.69,2024]
["2024-10-12T00:00:00.000000Z","USDR1",null,null,null,null,1100.0,-0.27,0.0,12.91,86.0,2.18,2024]
["2024-10-12T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.92,41.0,4.61,2024]
["2024-10-12T00:10:00.000000Z","USDR1",null,null,null,null,1140.0,-0.37,0.08,12.92,41.0,3.44,2024]
["2024-10-12T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.01,12.92,null,null,2024]
["2024-10-12T00:20:00.000000Z","USDR1",null,null,null,null,1140.0,-0.3,0.01,12.92,null,null,2024]
["2024-10-12T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.92,52.0,2.96,2024]
["2024-10-12T00:30:00.000000Z","USDR1",null,null,null,null,1140.0,-0.31,0.01,12.92,29.0,4.68,2024]
["2024-10-12T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.92,32.0,4.06,2024]
["2024-10-12T00:40:00.000000Z","USDR1",null,null,null,null,1140.0,-0.34,0.02,12.92,61.0,2.36,2024]
["2024-10-12T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.93,34.0,3.83,2024]
["2024-10-12T00:50:00.000000Z","USDR1",null,null,null,null,1140.0,-0.31,0.02,12.93,44.0,3.08,2024]
["2024-10-12T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.93,46.0,3.04,2024]
["2024-10-12T01:00:00.000000Z","USDR1",null,null,null,null,1140.0,-0.31,0.03,12.93,48.0,2.85,2024]
["2024-10-12T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.93,39.0,3.39,2024]
["2024-10-12T01:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.31,0.03,12.92,48.0,2.95,2024]
["2024-10-12T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.92,49.0,2.78,2024]
["2024-10-12T01:20:00.000000Z","USDR1",null,null,null,null,930.0,-0.33,0.03,12.93,50.0,2.84,2024]
["2024-10-12T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.93,82.0,2.24,2024]
["2024-10-12T01:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.19,0.14,12.93,89.0,2.1,2024]
["2024-10-12T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.92,87.0,2.12,2024]
["2024-10-12T01:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.32,0.02,12.92,86.0,1.05,2024]
["2024-10-12T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.93,100.0,2.33,2024]
["2024-10-12T01:50:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.31,12.93,208.0,1.45,2024]
["2024-10-12T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.18,12.94,260.0,2.06,2024]
["2024-10-12T02:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.32,0.03,12.93,250.0,1.12,2024]
["2024-10-12T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.03,12.93,201.0,2.12,2024]
["2024-10-12T02:10:00.000000Z","USDR1",null,null,null,null,1240.0,0.22,0.14,12.94,239.0,4.39,2024]
["2024-10-12T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.94,225.0,2.95,2024]
["2024-10-12T02:20:00.000000Z","USDR1",null,null,null,null,1240.0,0.01,0.02,12.94,225.0,2.81,2024]
["2024-10-12T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.94,218.0,3.5,2024]
["2024-10-12T02:30:00.000000Z","USDR1",null,null,null,null,1240.0,-0.33,0.03,12.94,172.0,2.17,2024]
["2024-10-12T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.03,12.94,152.0,2.67,2024]
["2024-10-12T02:40:00.000000Z","USDR1",null,null,null,null,1240.0,-0.32,0.03,12.94,186.0,2.37,2024]
["2024-10-12T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,12.95,198.0,2.32,2024]
["2024-10-12T02:50:00.000000Z","USDR1",null,null,null,null,1240.0,-0.32,0.03,12.94,103.0,2.3,2024]
["2024-10-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.03,12.93,104.0,2.81,2024]
["2024-10-12T03:00:00.000000Z","USDR1",null,null,null,null,1240.0,-0.33,0.02,12.94,2.0,0.56,2024]
["2024-10-12T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.94,233.0,0.27,2024]
["2024-10-12T03:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.34,0.25,12.94,186.0,1.27,2024]
["2024-10-12T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.95,132.0,1.45,2024]
["2024-10-12T03:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.28,0.23,12.95,151.0,1.84,2024]
["2024-10-12T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.95,135.0,2.95,2024]
["2024-10-12T03:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.2,0.22,12.94,120.0,2.45,2024]
["2024-10-12T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.94,96.0,2.14,2024]
["2024-10-12T03:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.16,0.26,12.94,96.0,2.12,2024]
["2024-10-12T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.22,12.95,93.0,2.04,2024]
["2024-10-12T03:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.28,0.02,12.95,109.0,2.15,2024]
["2024-10-12T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.95,null,null,2024]
["2024-10-12T04:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.22,0.25,12.94,132.0,3.99,2024]
["2024-10-12T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.93,129.0,3.5,2024]
["2024-10-12T04:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.02,12.94,99.0,2.09,2024]
["2024-10-12T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.15,12.94,129.0,2.83,2024]
["2024-10-12T04:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.94,128.0,3.59,2024]
["2024-10-12T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.94,123.0,2.51,2024]
["2024-10-12T04:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.11,0.14,12.93,115.0,2.85,2024]
["2024-10-12T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,12.94,128.0,2.49,2024]
["2024-10-12T04:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.21,0.22,12.93,106.0,2.86,2024]
["2024-10-12T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.28,12.93,113.0,3.47,2024]
["2024-10-12T04:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.94,109.0,4.15,2024]
["2024-10-12T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.23,12.95,96.0,2.79,2024]
["2024-10-12T05:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.21,0.22,12.95,98.0,2.77,2024]
["2024-10-12T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.94,120.0,4.23,2024]
["2024-10-12T05:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.22,0.21,12.95,102.0,4.08,2024]
["2024-10-12T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,118.0,4.38,2024]
["2024-10-12T05:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.95,108.0,3.06,2024]
["2024-10-12T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,93.0,2.05,2024]
["2024-10-12T05:30:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.95,102.0,2.94,2024]
["2024-10-12T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,104.0,3.21,2024]
["2024-10-12T05:40:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,12.94,116.0,2.47,2024]
["2024-10-12T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.93,112.0,2.46,2024]
["2024-10-12T05:50:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.1,12.93,102.0,4.44,2024]
["2024-10-12T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,112.0,2.87,2024]
["2024-10-12T06:00:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.02,12.94,117.0,2.46,2024]
["2024-10-12T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,102.0,2.22,2024]
["2024-10-12T06:10:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.03,12.93,120.0,2.42,2024]
["2024-10-12T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,135.0,3.08,2024]
["2024-10-12T06:20:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.95,119.0,4.5,2024]
["2024-10-12T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,130.0,3.2,2024]
["2024-10-12T06:30:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.03,12.96,121.0,3.86,2024]
["2024-10-12T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,128.0,3.17,2024]
["2024-10-12T06:40:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.03,12.95,119.0,2.63,2024]
["2024-10-12T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,94.0,2.23,2024]
["2024-10-12T06:50:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.96,109.0,2.2,2024]
["2024-10-12T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,112.0,2.42,2024]
["2024-10-12T07:00:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,12.95,95.0,2.16,2024]
["2024-10-12T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,99.0,2.19,2024]
["2024-10-12T07:10:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,12.94,95.0,2.03,2024]
["2024-10-12T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,116.0,2.39,2024]
["2024-10-12T07:20:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,12.95,131.0,3.05,2024]
["2024-10-12T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,95.0,2.26,2024]
["2024-10-12T07:30:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,12.96,131.0,2.98,2024]
["2024-10-12T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,131.0,3.01,2024]
["2024-10-12T07:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.94,129.0,3.4,2024]
["2024-10-12T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,93.0,2.2,2024]
["2024-10-12T07:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.95,102.0,3.47,2024]
["2024-10-12T07:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,93.0,2.3,2024]
["2024-10-12T08:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.94,91.0,2.96,2024]
["2024-10-12T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,91.0,2.29,2024]
["2024-10-12T08:10:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.04,12.94,90.0,2.16,2024]
["2024-10-12T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,97.0,2.0,2024]
["2024-10-12T08:20:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.95,94.0,2.09,2024]
["2024-10-12T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,97.0,1.88,2024]
["2024-10-12T08:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.04,0.02,12.95,92.0,1.8,2024]
["2024-10-12T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,144.0,0.27,2024]
["2024-10-12T08:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.95,170.0,0.6,2024]
["2024-10-12T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.95,154.0,0.24,2024]
["2024-10-12T08:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.04,12.96,161.0,0.21,2024]
["2024-10-12T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,59.0,0.13,2024]
["2024-10-12T09:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.2,12.96,33.0,1.53,2024]
["2024-10-12T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,48.0,1.49,2024]
["2024-10-12T09:10:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.07,12.95,73.0,2.2,2024]
["2024-10-12T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.94,75.0,1.28,2024]
["2024-10-12T09:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.04,12.95,65.0,0.42,2024]
["2024-10-12T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,12.95,295.0,1.01,2024]
["2024-10-12T09:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.11,0.35,12.95,null,null,2024]
["2024-10-12T09:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,12.95,300.0,0.8,2024]
["2024-10-12T09:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.06,12.95,180.0,1.38,2024]
["2024-10-12T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,12.95,153.0,4.23,2024]
["2024-10-12T09:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.3,12.94,166.0,3.95,2024]
["2024-10-12T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.95,159.0,2.4,2024]
["2024-10-12T10:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.95,178.0,2.14,2024]
["2024-10-12T10:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,12.96,162.0,3.94,2024]
["2024-10-12T10:10:00.000000Z","USDR1",null,null,null,null,630.0,0.08,0.1,12.95,161.0,4.3,2024]
["2024-10-12T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,null,null,2024]
["2024-10-12T10:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,12.95,213.0,3.78,2024]
["2024-10-12T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.95,238.0,1.36,2024]
["2024-10-12T10:30:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.97,112.0,0.92,2024]
["2024-10-12T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.08,12.97,56.0,1.67,2024]
["2024-10-12T10:40:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.97,85.0,2.24,2024]
["2024-10-12T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,88.0,1.55,2024]
["2024-10-12T10:50:00.000000Z","USDR1",null,null,null,null,630.0,0.18,0.32,12.97,154.0,1.09,2024]
["2024-10-12T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,8.0,0.29,2024]
["2024-10-12T11:00:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.04,12.97,95.0,0.74,2024]
["2024-10-12T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.38,12.97,19.0,2.21,2024]
["2024-10-12T11:10:00.000000Z","USDR1",7324.34,2400.0,null,null,710.0,0.02,0.03,12.96,55.0,0.17,2024]
["2024-10-12T11:15:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.1,0.11,12.96,289.0,0.97,2024]
["2024-10-12T11:20:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.03,12.97,283.0,0.36,2024]
["2024-10-12T11:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,270.0,0.63,2024]
["2024-10-12T11:30:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.03,12.97,81.0,0.65,2024]
["2024-10-12T11:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,12.96,91.0,1.69,2024]
["2024-10-12T11:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.96,66.0,1.03,2024]
["2024-10-12T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,62.0,0.35,2024]
["2024-10-12T11:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.96,76.0,1.74,2024]
["2024-10-12T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,85.0,3.0,2024]
["2024-10-12T12:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.97,88.0,2.49,2024]
["2024-10-12T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,91.0,2.08,2024]
["2024-10-12T12:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.04,12.97,116.0,0.45,2024]
["2024-10-12T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,95.0,0.88,2024]
["2024-10-12T12:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.96,90.0,2.11,2024]
["2024-10-12T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,92.0,3.28,2024]
["2024-10-12T12:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,93.0,2.09,2024]
["2024-10-12T12:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.96,89.0,1.73,2024]
["2024-10-12T12:40:00.000000Z","USDR1",null,null,null,null,560.0,0.05,0.17,12.96,135.0,2.27,2024]
["2024-10-12T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,107.0,2.25,2024]
["2024-10-12T12:50:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.96,105.0,2.16,2024]
["2024-10-12T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,91.0,2.3,2024]
["2024-10-12T13:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,12.97,94.0,2.13,2024]
["2024-10-12T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,12.97,92.0,3.82,2024]
["2024-10-12T13:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.09,12.96,102.0,1.66,2024]
["2024-10-12T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,95.0,0.79,2024]
["2024-10-12T13:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.96,106.0,0.21,2024]
["2024-10-12T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.14,12.97,80.0,1.45,2024]
["2024-10-12T13:30:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.97,83.0,2.0,2024]
["2024-10-12T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,95.0,0.66,2024]
["2024-10-12T13:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.96,64.0,0.16,2024]
["2024-10-12T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,64.0,1.67,2024]
["2024-10-12T13:50:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.96,86.0,0.32,2024]
["2024-10-12T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,88.0,0.42,2024]
["2024-10-12T14:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.96,85.0,1.52,2024]
["2024-10-12T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,12.97,110.0,1.65,2024]
["2024-10-12T14:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.02,12.96,91.0,1.76,2024]
["2024-10-12T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,12.96,83.0,2.45,2024]
["2024-10-12T14:20:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.96,89.0,2.11,2024]
["2024-10-12T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,94.0,2.09,2024]
["2024-10-12T14:30:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.96,91.0,2.16,2024]
["2024-10-12T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,91.0,2.12,2024]
["2024-10-12T14:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.97,89.0,2.1,2024]
["2024-10-12T14:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,12.96,84.0,2.47,2024]
["2024-10-12T14:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.1,12.97,86.0,2.34,2024]
["2024-10-12T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,12.97,112.0,3.86,2024]
["2024-10-12T15:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.03,0.25,12.97,125.0,4.02,2024]
["2024-10-12T15:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,114.0,3.79,2024]
["2024-10-12T15:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.08,12.97,113.0,3.16,2024]
["2024-10-12T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.96,null,null,2024]
["2024-10-12T15:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.96,108.0,2.78,2024]
["2024-10-12T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,null,null,2024]
["2024-10-12T15:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.2,12.97,115.0,4.24,2024]
["2024-10-12T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.27,12.96,119.0,2.82,2024]
["2024-10-12T15:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.2,0.15,12.96,133.0,3.12,2024]
["2024-10-12T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.11,12.96,105.0,3.38,2024]
["2024-10-12T15:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.2,12.96,121.0,4.23,2024]
["2024-10-12T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.96,128.0,4.26,2024]
["2024-10-12T16:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.21,12.96,131.0,3.81,2024]
["2024-10-12T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.19,12.96,116.0,4.59,2024]
["2024-10-12T16:10:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.96,118.0,4.51,2024]
["2024-10-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.96,128.0,3.57,2024]
["2024-10-12T16:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.02,0.2,12.96,160.0,2.32,2024]
["2024-10-12T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,137.0,2.92,2024]
["2024-10-12T16:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.03,0.1,12.94,133.0,2.93,2024]
["2024-10-12T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,137.0,2.95,2024]
["2024-10-12T16:40:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.02,12.94,160.0,2.14,2024]
["2024-10-12T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.94,127.0,2.94,2024]
["2024-10-12T16:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.07,0.15,12.95,154.0,2.04,2024]
["2024-10-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,117.0,1.97,2024]
["2024-10-12T17:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.1,0.36,12.95,97.0,2.16,2024]
["2024-10-12T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.45,12.96,89.0,4.12,2024]
["2024-10-12T17:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.26,0.42,12.96,87.0,3.9,2024]
["2024-10-12T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.35,12.96,85.0,3.22,2024]
["2024-10-12T17:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.42,12.95,118.0,4.29,2024]
["2024-10-12T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.03,12.95,81.0,4.2,2024]
["2024-10-12T17:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.66,0.02,12.96,82.0,4.32,2024]
["2024-10-12T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.66,0.02,12.96,82.0,4.5,2024]
["2024-10-12T17:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.66,0.02,12.96,72.0,4.48,2024]
["2024-10-12T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.03,12.95,63.0,4.68,2024]
["2024-10-12T17:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.63,0.02,12.96,62.0,4.72,2024]
["2024-10-12T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.02,12.96,83.0,4.32,2024]
["2024-10-12T18:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.52,0.13,12.96,144.0,5.45,2024]
["2024-10-12T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.02,12.96,null,null,2024]
["2024-10-12T18:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.62,0.02,12.96,null,null,2024]
["2024-10-12T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.27,12.96,117.0,4.84,2024]
["2024-10-12T18:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.55,0.16,12.96,73.0,4.03,2024]
["2024-10-12T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.5,0.26,12.96,null,null,2024]
["2024-10-12T18:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.48,0.1,12.96,null,null,2024]
["2024-10-12T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.03,12.96,null,null,2024]
["2024-10-12T18:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.42,0.08,12.96,null,null,2024]
["2024-10-12T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.09,12.96,null,null,2024]
["2024-10-12T18:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.34,0.03,12.96,null,null,2024]
["2024-10-12T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.09,12.96,null,null,2024]
["2024-10-12T19:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.44,0.13,12.96,null,null,2024]
["2024-10-12T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.41,0.07,12.96,null,null,2024]
["2024-10-12T19:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.36,0.36,12.96,null,null,2024]
["2024-10-12T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.56,0.02,12.96,null,null,2024]
["2024-10-12T19:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.47,0.09,12.96,null,null,2024]
["2024-10-12T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.2,12.96,null,null,2024]
["2024-10-12T19:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.36,0.02,12.96,null,null,2024]
["2024-10-12T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.09,12.96,null,null,2024]
["2024-10-12T19:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.34,0.02,12.95,null,null,2024]
["2024-10-12T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.96,156.0,5.43,2024]
["2024-10-12T19:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.41,0.16,12.96,null,null,2024]
["2024-10-12T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.07,12.96,null,null,2024]
["2024-10-12T20:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.33,0.02,12.96,61.0,4.33,2024]
["2024-10-12T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.96,null,null,2024]
["2024-10-12T20:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.33,0.02,12.95,119.0,3.91,2024]
["2024-10-12T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.95,118.0,4.41,2024]
["2024-10-12T20:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.32,0.02,12.95,null,null,2024]
["2024-10-12T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.96,132.0,5.19,2024]
["2024-10-12T20:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.31,0.02,12.96,136.0,5.27,2024]
["2024-10-12T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.95,149.0,5.19,2024]
["2024-10-12T20:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.32,0.04,12.95,116.0,2.62,2024]
["2024-10-12T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.27,12.95,153.0,4.18,2024]
["2024-10-12T20:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.32,0.02,12.95,144.0,3.46,2024]
["2024-10-12T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,12.95,97.0,3.08,2024]
["2024-10-12T21:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.3,0.03,12.95,93.0,2.56,2024]
["2024-10-12T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.95,97.0,0.97,2024]
["2024-10-12T21:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.29,0.02,12.95,83.0,2.21,2024]
["2024-10-12T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.28,12.95,86.0,1.67,2024]
["2024-10-12T21:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.03,0.04,12.95,93.0,1.04,2024]
["2024-10-12T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.16,12.95,91.0,3.61,2024]
["2024-10-12T21:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.1,0.08,12.95,92.0,3.39,2024]
["2024-10-12T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.1,12.95,92.0,3.46,2024]
["2024-10-12T21:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.17,0.1,12.95,92.0,3.36,2024]
["2024-10-12T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.11,12.95,98.0,1.18,2024]
["2024-10-12T21:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.06,0.03,12.95,119.0,0.4,2024]
["2024-10-12T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.95,92.0,1.69,2024]
["2024-10-12T22:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.05,0.02,12.95,90.0,1.68,2024]
["2024-10-12T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,12.95,192.0,1.78,2024]
["2024-10-12T22:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.06,0.03,12.95,262.0,1.44,2024]
["2024-10-12T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.95,94.0,3.3,2024]
["2024-10-12T22:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.07,0.02,12.95,128.0,3.03,2024]
["2024-10-12T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,155.0,2.21,2024]
["2024-10-12T22:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.03,12.95,129.0,0.67,2024]
["2024-10-12T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.01,12.95,108.0,3.56,2024]
["2024-10-12T22:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.07,0.01,12.95,106.0,3.55,2024]
["2024-10-12T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.95,227.0,1.07,2024]
["2024-10-12T22:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.02,12.95,121.0,1.97,2024]
["2024-10-12T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.95,115.0,1.53,2024]
["2024-10-12T23:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.02,12.95,103.0,3.74,2024]
["2024-10-12T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.95,102.0,3.61,2024]
["2024-10-12T23:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.07,0.0,12.95,104.0,3.6,2024]
["2024-10-12T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.95,103.0,3.64,2024]
["2024-10-12T23:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.05,0.02,12.95,96.0,3.61,2024]
["2024-10-12T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.01,12.95,94.0,3.47,2024]
["2024-10-12T23:30:00.000000Z","USDR1",null,null,null,null,1130.0,-0.05,0.0,12.95,92.0,3.45,2024]
["2024-10-12T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.95,121.0,0.43,2024]
["2024-10-12T23:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.09,0.01,12.95,143.0,0.3,2024]
["2024-10-12T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.95,89.0,3.71,2024]
["2024-10-12T23:50:00.000000Z","USDR1",null,null,null,null,1130.0,-0.32,0.01,12.95,40.0,3.37,2024]
["2024-10-12T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.01,12.95,null,null,2024]
["2024-10-13T00:00:00.000000Z","USDR1",null,null,null,null,1130.0,-0.33,0.01,12.95,44.0,3.28,2024]
["2024-10-13T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.01,12.95,null,null,2024]
["2024-10-13T00:10:00.000000Z","USDR1",null,null,null,null,1140.0,-0.35,0.02,12.95,28.0,4.71,2024]
["2024-10-13T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.02,12.95,46.0,3.12,2024]
["2024-10-13T00:20:00.000000Z","USDR1",null,null,null,null,1140.0,-0.36,0.02,12.95,37.0,3.93,2024]
["2024-10-13T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.02,12.95,45.0,3.41,2024]
["2024-10-13T00:30:00.000000Z","USDR1",null,null,null,null,1140.0,-0.36,0.02,12.95,46.0,3.37,2024]
["2024-10-13T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.04,12.95,44.0,2.99,2024]
["2024-10-13T00:40:00.000000Z","USDR1",null,null,null,null,1140.0,-0.4,0.02,12.95,31.0,4.47,2024]
["2024-10-13T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.03,12.95,343.0,2.31,2024]
["2024-10-13T00:50:00.000000Z","USDR1",null,null,null,null,1140.0,-0.32,0.03,12.95,314.0,3.06,2024]
["2024-10-13T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,12.95,315.0,2.85,2024]
["2024-10-13T01:00:00.000000Z","USDR1",null,null,null,null,1140.0,-0.24,0.12,12.95,330.0,0.39,2024]
["2024-10-13T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.95,280.0,2.13,2024]
["2024-10-13T01:10:00.000000Z","USDR1",null,null,null,null,1290.0,-0.32,0.02,12.96,261.0,1.16,2024]
["2024-10-13T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.37,0.03,12.96,104.0,2.53,2024]
["2024-10-13T01:20:00.000000Z","USDR1",null,null,null,null,1290.0,-0.33,0.03,12.95,257.0,2.17,2024]
["2024-10-13T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.19,12.95,253.0,1.07,2024]
["2024-10-13T01:30:00.000000Z","USDR1",null,null,null,null,1290.0,-0.31,0.04,12.96,229.0,1.77,2024]
["2024-10-13T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.46,0.1,12.96,227.0,2.86,2024]
["2024-10-13T01:40:00.000000Z","USDR1",null,null,null,null,1290.0,-0.6,0.01,12.96,198.0,2.31,2024]
["2024-10-13T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.12,12.96,162.0,2.33,2024]
["2024-10-13T01:50:00.000000Z","USDR1",null,null,null,null,1290.0,-0.34,0.03,12.96,263.0,1.78,2024]
["2024-10-13T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.02,12.96,226.0,3.13,2024]
["2024-10-13T02:00:00.000000Z","USDR1",null,null,null,null,1290.0,0.02,0.32,12.96,235.0,3.87,2024]
["2024-10-13T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,224.0,2.74,2024]
["2024-10-13T02:10:00.000000Z","USDR1",null,null,null,null,1220.0,-0.19,0.14,12.96,212.0,1.9,2024]
["2024-10-13T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,224.0,2.82,2024]
["2024-10-13T02:20:00.000000Z","USDR1",null,null,null,null,1220.0,-0.3,0.03,12.96,335.0,0.03,2024]
["2024-10-13T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.08,12.96,328.0,0.46,2024]
["2024-10-13T02:30:00.000000Z","USDR1",null,null,null,null,1220.0,-0.05,0.09,12.96,263.0,0.48,2024]
["2024-10-13T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.04,12.96,306.0,0.72,2024]
["2024-10-13T02:40:00.000000Z","USDR1",null,null,null,null,1220.0,-0.4,0.2,12.96,189.0,0.44,2024]
["2024-10-13T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.18,12.95,243.0,0.41,2024]
["2024-10-13T02:50:00.000000Z","USDR1",null,null,null,null,1220.0,-0.16,0.3,12.95,232.0,0.27,2024]
["2024-10-13T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.95,265.0,0.76,2024]
["2024-10-13T03:00:00.000000Z","USDR1",null,null,null,null,1220.0,0.0,0.03,12.96,261.0,0.67,2024]
["2024-10-13T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.23,12.96,262.0,0.73,2024]
["2024-10-13T03:10:00.000000Z","USDR1",7534.66,2470.0,null,null,860.0,-0.3,0.02,12.96,226.0,0.28,2024]
["2024-10-13T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,12.96,190.0,0.33,2024]
["2024-10-13T03:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.37,0.29,12.96,202.0,0.91,2024]
["2024-10-13T03:25:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.59,0.11,12.96,208.0,0.68,2024]
["2024-10-13T03:30:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.24,12.96,79.0,0.24,2024]
["2024-10-13T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.96,172.0,0.86,2024]
["2024-10-13T03:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.14,12.96,106.0,2.29,2024]
["2024-10-13T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.26,12.96,122.0,1.38,2024]
["2024-10-13T03:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.27,0.3,12.96,102.0,2.12,2024]
["2024-10-13T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.33,12.96,114.0,2.2,2024]
["2024-10-13T04:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.1,0.16,12.96,125.0,1.38,2024]
["2024-10-13T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.36,12.96,90.0,0.94,2024]
["2024-10-13T04:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.29,0.36,12.96,95.0,0.88,2024]
["2024-10-13T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,148.0,0.42,2024]
["2024-10-13T04:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,12.96,145.0,0.33,2024]
["2024-10-13T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,171.0,0.71,2024]
["2024-10-13T04:30:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.02,12.96,143.0,0.24,2024]
["2024-10-13T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,130.0,0.3,2024]
["2024-10-13T04:40:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.05,12.96,131.0,0.36,2024]
["2024-10-13T04:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.03,12.96,null,null,2024]
["2024-10-13T04:50:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.03,12.96,null,null,2024]
["2024-10-13T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,null,null,2024]
["2024-10-13T05:00:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,12.96,136.0,1.88,2024]
["2024-10-13T05:05:00.000000Z","USDR1",6035.04,1980.0,null,null,null,0.03,0.03,12.96,140.0,2.39,2024]
["2024-10-13T05:10:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.03,12.96,157.0,0.87,2024]
["2024-10-13T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,null,null,2024]
["2024-10-13T05:20:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.02,12.96,null,null,2024]
["2024-10-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,null,null,2024]
["2024-10-13T05:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.96,129.0,2.56,2024]
["2024-10-13T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,112.0,2.19,2024]
["2024-10-13T05:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.96,109.0,2.08,2024]
["2024-10-13T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.96,100.0,2.15,2024]
["2024-10-13T05:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.16,12.96,117.0,2.35,2024]
["2024-10-13T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.96,140.0,2.32,2024]
["2024-10-13T06:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.04,12.96,102.0,1.99,2024]
["2024-10-13T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,97.0,2.05,2024]
["2024-10-13T06:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,12.96,97.0,1.92,2024]
["2024-10-13T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.96,127.0,2.42,2024]
["2024-10-13T06:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.16,12.96,96.0,2.03,2024]
["2024-10-13T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,99.0,1.96,2024]
["2024-10-13T06:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,12.96,109.0,3.12,2024]
["2024-10-13T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,118.0,4.49,2024]
["2024-10-13T06:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.96,105.0,2.14,2024]
["2024-10-13T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,96.0,2.07,2024]
["2024-10-13T06:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.96,93.0,2.06,2024]
["2024-10-13T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,90.0,1.88,2024]
["2024-10-13T07:00:00.000000Z","USDR1",7141.46,2340.0,null,null,540.0,0.0,0.03,12.96,87.0,1.53,2024]
["2024-10-13T07:05:00.000000Z","USDR1",7214.62,2360.0,null,null,null,0.0,0.03,12.96,91.0,2.05,2024]
["2024-10-13T07:10:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.96,115.0,2.4,2024]
["2024-10-13T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,94.0,2.1,2024]
["2024-10-13T07:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,12.96,93.0,2.74,2024]
["2024-10-13T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,89.0,2.56,2024]
["2024-10-13T07:30:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.96,83.0,1.88,2024]
["2024-10-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.96,99.0,1.49,2024]
["2024-10-13T07:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,12.96,96.0,1.93,2024]
["2024-10-13T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,142.0,0.29,2024]
["2024-10-13T07:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.08,0.09,12.96,110.0,1.8,2024]
["2024-10-13T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,117.0,2.45,2024]
["2024-10-13T08:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.96,95.0,2.04,2024]
["2024-10-13T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,186.0,1.25,2024]
["2024-10-13T08:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,12.96,188.0,0.36,2024]
["2024-10-13T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,101.0,1.13,2024]
["2024-10-13T08:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,89.0,1.0,2024]
["2024-10-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,173.0,0.16,2024]
["2024-10-13T08:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,115.0,0.21,2024]
["2024-10-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,142.0,1.15,2024]
["2024-10-13T08:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,181.0,1.42,2024]
["2024-10-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,159.0,2.43,2024]
["2024-10-13T08:50:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.11,12.97,145.0,1.43,2024]
["2024-10-13T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,177.0,1.06,2024]
["2024-10-13T09:00:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.04,12.97,274.0,0.15,2024]
["2024-10-13T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,314.0,0.13,2024]
["2024-10-13T09:10:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.97,68.0,0.31,2024]
["2024-10-13T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,74.0,0.88,2024]
["2024-10-13T09:20:00.000000Z","USDR1",null,null,null,null,690.0,0.07,0.15,12.97,80.0,2.44,2024]
["2024-10-13T09:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.97,84.0,3.98,2024]
["2024-10-13T09:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.97,96.0,2.07,2024]
["2024-10-13T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,92.0,1.77,2024]
["2024-10-13T09:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.02,12.97,109.0,0.93,2024]
["2024-10-13T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,135.0,0.38,2024]
["2024-10-13T09:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.97,182.0,0.28,2024]
["2024-10-13T09:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,12.97,227.0,1.08,2024]
["2024-10-13T10:00:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.2,12.97,248.0,1.77,2024]
["2024-10-13T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,257.0,1.29,2024]
["2024-10-13T10:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.04,12.97,195.0,0.64,2024]
["2024-10-13T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,159.0,0.18,2024]
["2024-10-13T10:20:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,12.97,243.0,0.32,2024]
["2024-10-13T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,258.0,0.63,2024]
["2024-10-13T10:30:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,12.97,111.0,0.13,2024]
["2024-10-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,null,null,2024]
["2024-10-13T10:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.05,12.97,334.0,0.02,2024]
["2024-10-13T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.97,101.0,1.96,2024]
["2024-10-13T10:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.2,0.06,12.97,151.0,1.53,2024]
["2024-10-13T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.1,12.97,130.0,1.32,2024]
["2024-10-13T11:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.2,12.97,102.0,1.76,2024]
["2024-10-13T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,95.0,1.8,2024]
["2024-10-13T11:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.04,0.13,12.97,95.0,3.18,2024]
["2024-10-13T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.97,88.0,2.69,2024]
["2024-10-13T11:20:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.08,12.97,88.0,2.11,2024]
["2024-10-13T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.97,112.0,1.64,2024]
["2024-10-13T11:30:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.19,12.97,92.0,1.88,2024]
["2024-10-13T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.97,176.0,0.43,2024]
["2024-10-13T11:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.97,167.0,0.38,2024]
["2024-10-13T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,176.0,1.23,2024]
["2024-10-13T11:50:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.02,12.97,165.0,0.57,2024]
["2024-10-13T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,182.0,0.87,2024]
["2024-10-13T12:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.97,142.0,0.27,2024]
["2024-10-13T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,147.0,0.35,2024]
["2024-10-13T12:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,112.0,0.25,2024]
["2024-10-13T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,92.0,0.67,2024]
["2024-10-13T12:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.97,89.0,0.61,2024]
["2024-10-13T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,69.0,0.2,2024]
["2024-10-13T12:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.14,12.97,289.0,0.43,2024]
["2024-10-13T12:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,311.0,0.36,2024]
["2024-10-13T12:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.04,12.97,183.0,0.82,2024]
["2024-10-13T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,222.0,0.37,2024]
["2024-10-13T12:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,176.0,0.53,2024]
["2024-10-13T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,205.0,0.44,2024]
["2024-10-13T13:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.97,166.0,0.57,2024]
["2024-10-13T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,191.0,0.75,2024]
["2024-10-13T13:10:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.04,12.97,219.0,0.21,2024]
["2024-10-13T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,202.0,0.44,2024]
["2024-10-13T13:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.14,12.97,230.0,1.01,2024]
["2024-10-13T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,224.0,0.32,2024]
["2024-10-13T13:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.05,12.97,255.0,0.87,2024]
["2024-10-13T13:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,12.97,240.0,2.28,2024]
["2024-10-13T13:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.04,12.97,233.0,1.22,2024]
["2024-10-13T13:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.1,12.97,228.0,4.29,2024]
["2024-10-13T13:50:00.000000Z","USDR1",null,null,null,null,750.0,0.1,0.29,12.97,223.0,1.16,2024]
["2024-10-13T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,12.97,88.0,0.85,2024]
["2024-10-13T14:00:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,12.97,196.0,0.51,2024]
["2024-10-13T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,256.0,0.66,2024]
["2024-10-13T14:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.02,12.97,228.0,0.25,2024]
["2024-10-13T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.08,12.97,235.0,0.69,2024]
["2024-10-13T14:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.97,268.0,0.22,2024]
["2024-10-13T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.97,null,null,2024]
["2024-10-13T14:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.3,12.97,265.0,2.53,2024]
["2024-10-13T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.97,269.0,0.63,2024]
["2024-10-13T14:40:00.000000Z","USDR1",null,null,null,null,630.0,0.06,0.1,12.97,342.0,1.75,2024]
["2024-10-13T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,12.97,346.0,0.62,2024]
["2024-10-13T14:50:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.14,12.97,32.0,1.19,2024]
["2024-10-13T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.97,19.0,1.39,2024]
["2024-10-13T15:00:00.000000Z","USDR1",null,null,null,null,630.0,0.07,0.16,12.97,50.0,2.42,2024]
["2024-10-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.97,17.0,1.71,2024]
["2024-10-13T15:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.18,12.97,124.0,0.96,2024]
["2024-10-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.97,240.0,0.79,2024]
["2024-10-13T15:20:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.04,12.97,282.0,0.87,2024]
["2024-10-13T15:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.97,33.0,0.26,2024]
["2024-10-13T15:30:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.97,257.0,1.29,2024]
["2024-10-13T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,257.0,1.05,2024]
["2024-10-13T15:40:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,12.97,259.0,1.52,2024]
["2024-10-13T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,12.97,279.0,0.42,2024]
["2024-10-13T15:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.04,12.97,334.0,0.63,2024]
["2024-10-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,12.97,265.0,1.74,2024]
["2024-10-13T16:00:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.07,12.97,280.0,0.88,2024]
["2024-10-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,12.97,303.0,0.8,2024]
["2024-10-13T16:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,12.97,240.0,0.28,2024]
["2024-10-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,12.97,282.0,1.16,2024]
["2024-10-13T16:20:00.000000Z","USDR1",null,null,null,null,520.0,0.13,0.18,12.97,282.0,1.24,2024]
["2024-10-13T16:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,12.97,224.0,1.5,2024]
["2024-10-13T16:30:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,12.97,292.0,0.57,2024]
["2024-10-13T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,288.0,0.11,2024]
["2024-10-13T16:40:00.000000Z","USDR1",null,null,null,null,520.0,0.18,0.3,12.97,230.0,1.74,2024]
["2024-10-13T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,219.0,1.22,2024]
["2024-10-13T16:50:00.000000Z","USDR1",null,null,null,null,520.0,0.14,0.24,12.97,214.0,2.6,2024]
["2024-10-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,186.0,2.44,2024]
["2024-10-13T17:00:00.000000Z","USDR1",null,null,null,null,520.0,0.15,0.2,12.97,242.0,2.19,2024]
["2024-10-13T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,227.0,2.74,2024]
["2024-10-13T17:10:00.000000Z","USDR1",null,null,null,null,460.0,0.01,0.07,12.97,226.0,2.95,2024]
["2024-10-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.14,12.97,230.0,2.66,2024]
["2024-10-13T17:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,12.97,225.0,1.63,2024]
["2024-10-13T17:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,12.97,238.0,1.66,2024]
["2024-10-13T17:30:00.000000Z","USDR1",null,null,null,null,460.0,0.03,0.04,12.97,240.0,0.38,2024]
["2024-10-13T17:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.97,264.0,1.23,2024]
["2024-10-13T17:40:00.000000Z","USDR1",null,null,null,null,540.0,0.18,0.24,12.97,273.0,1.75,2024]
["2024-10-13T17:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,12.97,305.0,0.65,2024]
["2024-10-13T17:50:00.000000Z","USDR1",null,null,null,null,460.0,0.09,0.31,12.97,281.0,1.83,2024]
["2024-10-13T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.11,12.97,301.0,0.93,2024]
["2024-10-13T18:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.97,285.0,2.12,2024]
["2024-10-13T18:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,12.97,328.0,0.99,2024]
["2024-10-13T18:10:00.000000Z","USDR1",null,null,null,null,540.0,0.11,0.25,12.97,313.0,2.73,2024]
["2024-10-13T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.42,12.97,275.0,2.07,2024]
["2024-10-13T18:20:00.000000Z","USDR1",null,null,null,null,550.0,0.25,0.11,12.97,306.0,2.42,2024]
["2024-10-13T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,12.97,334.0,2.37,2024]
["2024-10-13T18:30:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.36,12.97,291.0,1.48,2024]
["2024-10-13T18:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,12.97,286.0,2.54,2024]
["2024-10-13T18:40:00.000000Z","USDR1",null,null,null,null,550.0,0.3,0.03,12.97,271.0,2.09,2024]
["2024-10-13T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.38,12.97,307.0,2.69,2024]
["2024-10-13T18:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.08,0.34,12.97,325.0,1.93,2024]
["2024-10-13T18:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.97,277.0,3.87,2024]
["2024-10-13T19:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.33,12.97,299.0,4.59,2024]
["2024-10-13T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,12.97,311.0,3.49,2024]
["2024-10-13T19:10:00.000000Z","USDR1",null,null,null,null,560.0,0.11,0.36,12.97,300.0,2.36,2024]
["2024-10-13T19:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.31,12.96,280.0,4.03,2024]
["2024-10-13T19:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.15,0.38,12.96,306.0,2.84,2024]
["2024-10-13T19:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.47,12.96,267.0,3.98,2024]
["2024-10-13T19:30:00.000000Z","USDR1",null,null,null,null,560.0,0.2,0.42,12.96,265.0,3.32,2024]
["2024-10-13T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.38,12.96,315.0,2.35,2024]
["2024-10-13T19:40:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.39,12.96,279.0,4.0,2024]
["2024-10-13T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.4,12.96,342.0,3.71,2024]
["2024-10-13T19:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.11,0.41,12.96,351.0,4.19,2024]
["2024-10-13T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.42,12.96,9.0,1.78,2024]
["2024-10-13T20:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.39,12.96,341.0,3.72,2024]
["2024-10-13T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.47,12.96,315.0,5.36,2024]
["2024-10-13T20:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.11,0.41,12.96,335.0,4.76,2024]
["2024-10-13T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.45,12.96,330.0,1.62,2024]
["2024-10-13T20:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.16,0.48,12.96,27.0,1.46,2024]
["2024-10-13T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.96,347.0,1.0,2024]
["2024-10-13T20:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.12,0.38,12.96,293.0,2.59,2024]
["2024-10-13T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.02,12.96,61.0,1.04,2024]
["2024-10-13T20:40:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.48,12.96,275.0,3.52,2024]
["2024-10-13T20:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.38,12.96,274.0,3.93,2024]
["2024-10-13T20:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.12,0.31,12.95,283.0,2.53,2024]
["2024-10-13T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.4,12.96,280.0,4.16,2024]
["2024-10-13T21:00:00.000000Z","USDR1",null,null,null,null,760.0,0.11,0.44,12.95,295.0,4.34,2024]
["2024-10-13T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.33,12.96,272.0,4.48,2024]
["2024-10-13T21:10:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.48,12.96,281.0,5.39,2024]
["2024-10-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,12.96,275.0,4.03,2024]
["2024-10-13T21:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.29,12.96,281.0,4.27,2024]
["2024-10-13T21:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.42,12.96,268.0,4.06,2024]
["2024-10-13T21:30:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.32,12.96,261.0,4.54,2024]
["2024-10-13T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.32,12.95,270.0,5.0,2024]
["2024-10-13T21:40:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.26,12.96,271.0,4.5,2024]
["2024-10-13T21:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.29,12.95,270.0,4.22,2024]
["2024-10-13T21:50:00.000000Z","USDR1",null,null,null,null,740.0,0.13,0.26,12.96,286.0,4.25,2024]
["2024-10-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.28,12.95,262.0,4.96,2024]
["2024-10-13T22:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.03,0.33,12.95,258.0,5.09,2024]
["2024-10-13T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.38,12.95,267.0,5.76,2024]
["2024-10-13T22:10:00.000000Z","USDR1",null,null,null,null,820.0,0.06,0.48,12.96,269.0,6.11,2024]
["2024-10-13T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,12.96,271.0,5.95,2024]
["2024-10-13T22:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.27,12.96,270.0,6.27,2024]
["2024-10-13T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.38,12.96,275.0,6.17,2024]
["2024-10-13T22:30:00.000000Z","USDR1",null,null,null,null,820.0,0.14,0.25,12.96,278.0,6.88,2024]
["2024-10-13T22:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,12.96,277.0,5.95,2024]
["2024-10-13T22:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.05,0.37,12.96,282.0,5.61,2024]
["2024-10-13T22:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.26,12.96,279.0,6.29,2024]
["2024-10-13T22:50:00.000000Z","USDR1",null,null,null,null,820.0,0.07,0.42,12.96,289.0,6.92,2024]
["2024-10-13T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.39,12.96,286.0,7.61,2024]
["2024-10-13T23:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.34,12.96,284.0,5.85,2024]
["2024-10-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.33,12.96,285.0,5.74,2024]
["2024-10-13T23:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.14,0.36,12.96,291.0,6.19,2024]
["2024-10-13T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.38,12.96,290.0,6.44,2024]
["2024-10-13T23:20:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,12.95,290.0,6.0,2024]
["2024-10-13T23:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.96,296.0,5.48,2024]
["2024-10-13T23:30:00.000000Z","USDR1",null,null,null,null,770.0,0.11,0.22,12.96,17.0,2.52,2024]
["2024-10-13T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.37,12.96,72.0,6.19,2024]
["2024-10-13T23:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.29,12.96,300.0,4.62,2024]
["2024-10-13T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.28,12.96,298.0,4.53,2024]
["2024-10-13T23:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.3,0.01,12.96,17.0,2.0,2024]
["2024-10-13T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.96,66.0,4.67,2024]
["2024-10-14T00:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.27,0.02,12.96,333.0,1.54,2024]
["2024-10-14T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.95,294.0,2.96,2024]
["2024-10-14T00:10:00.000000Z","USDR1",null,null,null,null,990.0,-0.28,0.02,12.96,279.0,2.46,2024]
["2024-10-14T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,12.96,286.0,2.71,2024]
["2024-10-14T00:20:00.000000Z","USDR1",null,null,null,null,960.0,-0.1,0.3,12.96,287.0,1.72,2024]
["2024-10-14T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.95,270.0,3.07,2024]
["2024-10-14T00:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.09,0.26,12.96,272.0,2.26,2024]
["2024-10-14T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,12.96,268.0,1.19,2024]
["2024-10-14T00:40:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,12.96,259.0,2.24,2024]
["2024-10-14T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,260.0,2.05,2024]
["2024-10-14T00:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.21,0.14,12.96,258.0,2.33,2024]
["2024-10-14T00:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.96,268.0,1.92,2024]
["2024-10-14T01:00:00.000000Z","USDR1",null,null,null,null,960.0,0.04,0.06,12.96,272.0,1.86,2024]
["2024-10-14T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.16,12.96,259.0,0.87,2024]
["2024-10-14T01:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.15,0.18,12.96,282.0,2.23,2024]
["2024-10-14T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.96,303.0,2.75,2024]
["2024-10-14T01:20:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.24,12.96,276.0,1.99,2024]
["2024-10-14T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,12.96,278.0,1.88,2024]
["2024-10-14T01:30:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.28,12.96,225.0,2.84,2024]
["2024-10-14T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.25,12.96,202.0,2.32,2024]
["2024-10-14T01:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.3,0.02,12.96,351.0,1.47,2024]
["2024-10-14T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,12.96,337.0,2.73,2024]
["2024-10-14T01:50:00.000000Z","USDR1",null,null,null,null,860.0,0.09,0.18,12.97,300.0,2.02,2024]
["2024-10-14T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,357.0,0.53,2024]
["2024-10-14T02:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.27,0.03,12.97,68.0,2.21,2024]
["2024-10-14T02:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,338.0,0.84,2024]
["2024-10-14T02:10:00.000000Z","USDR1",null,null,null,null,930.0,-0.09,0.16,12.96,313.0,0.29,2024]
["2024-10-14T02:15:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.04,0.03,12.96,7.0,0.41,2024]
["2024-10-14T02:20:00.000000Z","USDR1",4498.85,1470.0,null,null,900.0,0.11,0.06,12.96,36.0,0.58,2024]
["2024-10-14T02:25:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.08,0.03,12.96,292.0,0.87,2024]
["2024-10-14T02:30:00.000000Z","USDR1",4498.85,1470.0,null,null,930.0,-0.05,0.21,12.97,273.0,2.04,2024]
["2024-10-14T02:35:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.06,0.2,12.97,269.0,2.59,2024]
["2024-10-14T02:40:00.000000Z","USDR1",4398.26,1440.0,null,null,900.0,-0.04,0.16,12.97,269.0,2.39,2024]
["2024-10-14T02:45:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.13,0.12,12.97,280.0,1.03,2024]
["2024-10-14T02:50:00.000000Z","USDR1",4325.11,1410.0,null,null,930.0,0.0,0.02,12.97,255.0,0.36,2024]
["2024-10-14T02:55:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.04,0.02,12.97,268.0,1.67,2024]
["2024-10-14T03:00:00.000000Z","USDR1",4087.37,1340.0,null,null,900.0,0.04,0.03,12.97,275.0,1.34,2024]
["2024-10-14T03:05:00.000000Z","USDR1",4325.11,1410.0,null,null,null,0.11,0.12,12.97,276.0,1.44,2024]
["2024-10-14T03:10:00.000000Z","USDR1",4288.54,1400.0,null,null,620.0,0.18,0.1,12.97,282.0,1.89,2024]
["2024-10-14T03:15:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.18,0.12,12.97,null,null,2024]
["2024-10-14T03:20:00.000000Z","USDR1",4151.38,1360.0,null,null,620.0,null,null,12.97,null,null,2024]
["2024-10-14T03:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,0.02,0.04,12.97,264.0,1.34,2024]
["2024-10-14T03:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.97,215.0,0.25,2024]
["2024-10-14T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,186.0,0.33,2024]
["2024-10-14T03:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,12.97,248.0,0.3,2024]
["2024-10-14T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,264.0,0.83,2024]
["2024-10-14T03:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.04,12.97,328.0,0.14,2024]
["2024-10-14T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,124.0,0.58,2024]
["2024-10-14T04:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.04,12.97,151.0,1.09,2024]
["2024-10-14T04:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,12.96,172.0,1.37,2024]
["2024-10-14T04:10:00.000000Z","USDR1",3941.06,1290.0,null,null,670.0,-0.02,0.02,12.96,204.0,1.87,2024]
["2024-10-14T04:15:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.08,0.14,12.97,190.0,1.47,2024]
["2024-10-14T04:20:00.000000Z","USDR1",3959.35,1290.0,null,null,660.0,0.11,0.19,12.97,225.0,2.1,2024]
["2024-10-14T04:25:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.24,0.06,12.97,null,null,2024]
["2024-10-14T04:30:00.000000Z","USDR1",4059.94,1330.0,null,null,670.0,0.0,0.03,12.97,141.0,5.28,2024]
["2024-10-14T04:35:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.02,0.03,12.97,145.0,7.32,2024]
["2024-10-14T04:40:00.000000Z","USDR1",3758.18,1230.0,null,null,660.0,-0.21,0.2,12.97,167.0,5.65,2024]
["2024-10-14T04:45:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.14,0.28,12.96,188.0,5.22,2024]
["2024-10-14T04:50:00.000000Z","USDR1",3621.02,1180.0,null,null,670.0,-0.31,0.3,12.97,208.0,4.6,2024]
["2024-10-14T04:55:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.05,0.27,12.97,221.0,4.14,2024]
["2024-10-14T05:00:00.000000Z","USDR1",4800.6,1570.0,null,null,660.0,-0.05,0.22,12.96,243.0,4.58,2024]
["2024-10-14T05:05:00.000000Z","USDR1",4407.41,1440.0,1520.0,null,null,-0.08,0.25,12.96,229.0,5.71,2024]
["2024-10-14T05:10:00.000000Z","USDR1",4215.38,1380.0,null,null,730.0,-0.24,0.3,12.97,null,null,2024]
["2024-10-14T05:15:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.11,0.35,12.96,null,null,2024]
["2024-10-14T05:20:00.000000Z","USDR1",4745.74,1550.0,null,null,620.0,-0.06,0.3,12.96,237.0,7.17,2024]
["2024-10-14T05:25:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.08,0.16,12.96,241.0,4.36,2024]
["2024-10-14T05:30:00.000000Z","USDR1",4498.85,1470.0,null,null,730.0,0.0,0.03,12.97,267.0,4.16,2024]
["2024-10-14T05:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.0,0.03,12.96,271.0,4.49,2024]
["2024-10-14T05:40:00.000000Z","USDR1",4736.59,1550.0,null,null,620.0,0.0,0.03,12.96,272.0,4.2,2024]
["2024-10-14T05:45:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.02,12.96,269.0,4.05,2024]
["2024-10-14T05:50:00.000000Z","USDR1",4489.7,1470.0,null,null,730.0,0.0,0.03,12.96,272.0,2.3,2024]
["2024-10-14T05:55:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.03,0.03,12.96,88.0,0.28,2024]
["2024-10-14T06:00:00.000000Z","USDR1",4160.52,1360.0,null,null,620.0,0.0,0.03,12.96,65.0,2.26,2024]
["2024-10-14T06:05:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.0,0.03,12.96,93.0,1.71,2024]
["2024-10-14T06:10:00.000000Z","USDR1",5184.65,1700.0,null,null,470.0,0.0,0.04,12.96,84.0,5.09,2024]
["2024-10-14T06:15:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.0,0.03,12.96,91.0,3.62,2024]
["2024-10-14T06:20:00.000000Z","USDR1",4864.61,1590.0,null,null,470.0,0.0,0.14,12.96,90.0,2.79,2024]
["2024-10-14T06:25:00.000000Z","USDR1",5129.78,1680.0,null,null,null,-0.02,0.02,12.96,89.0,4.46,2024]
["2024-10-14T06:30:00.000000Z","USDR1",5038.34,1650.0,1720.0,1800.0,470.0,0.0,0.03,12.96,88.0,4.06,2024]
["2024-10-14T06:35:00.000000Z","USDR1",5221.22,1710.0,null,null,null,0.0,0.03,12.96,88.0,2.22,2024]
["2024-10-14T06:40:00.000000Z","USDR1",5687.57,1860.0,null,null,470.0,-0.02,0.03,12.96,90.0,2.16,2024]
["2024-10-14T06:45:00.000000Z","USDR1",5504.69,1800.0,null,null,null,0.0,0.03,12.96,120.0,3.09,2024]
["2024-10-14T06:50:00.000000Z","USDR1",5760.72,1890.0,null,null,470.0,0.0,0.02,12.96,93.0,3.0,2024]
["2024-10-14T06:55:00.000000Z","USDR1",4690.87,1530.0,null,null,null,0.01,0.02,12.96,90.0,3.17,2024]
["2024-10-14T07:00:00.000000Z","USDR1",4645.15,1520.0,null,null,470.0,0.0,0.03,12.96,93.0,2.04,2024]
["2024-10-14T07:05:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.02,12.96,93.0,2.01,2024]
["2024-10-14T07:10:00.000000Z","USDR1",5102.35,1670.0,null,null,540.0,0.0,0.03,12.96,192.0,2.55,2024]
["2024-10-14T07:15:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.02,0.08,12.96,212.0,0.24,2024]
["2024-10-14T07:20:00.000000Z","USDR1",5422.39,1770.0,null,null,540.0,0.03,0.1,12.96,221.0,2.85,2024]
["2024-10-14T07:25:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.0,0.03,12.96,224.0,2.98,2024]
["2024-10-14T07:30:00.000000Z","USDR1",5961.89,1950.0,null,null,540.0,0.0,0.05,12.96,203.0,2.53,2024]
["2024-10-14T07:35:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.0,0.03,12.96,207.0,2.29,2024]
["2024-10-14T07:40:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.06,12.96,null,null,2024]
["2024-10-14T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.96,null,null,2024]
["2024-10-14T07:50:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.03,12.97,223.0,1.76,2024]
["2024-10-14T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,229.0,0.75,2024]
["2024-10-14T08:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.04,12.96,265.0,0.21,2024]
["2024-10-14T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,252.0,0.32,2024]
["2024-10-14T08:10:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,12.96,279.0,0.09,2024]
["2024-10-14T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,181.0,1.18,2024]
["2024-10-14T08:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.04,12.96,158.0,1.34,2024]
["2024-10-14T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-10-14T08:30:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.08,12.96,null,null,2024]
["2024-10-14T08:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,12.96,101.0,1.41,2024]
["2024-10-14T08:40:00.000000Z","USDR1",null,null,null,null,590.0,0.09,0.13,12.96,109.0,1.7,2024]
["2024-10-14T08:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,12.96,129.0,1.17,2024]
["2024-10-14T08:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.03,12.96,181.0,0.36,2024]
["2024-10-14T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,148.0,0.51,2024]
["2024-10-14T09:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.96,126.0,1.02,2024]
["2024-10-14T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,139.0,1.63,2024]
["2024-10-14T09:10:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.16,12.96,null,null,2024]
["2024-10-14T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,12.96,169.0,1.44,2024]
["2024-10-14T09:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.05,12.96,162.0,0.42,2024]
["2024-10-14T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,165.0,0.41,2024]
["2024-10-14T09:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.11,0.13,12.96,190.0,1.15,2024]
["2024-10-14T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,118.0,0.61,2024]
["2024-10-14T09:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.16,12.96,null,null,2024]
["2024-10-14T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,12.96,91.0,1.89,2024]
["2024-10-14T09:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,12.96,96.0,2.01,2024]
["2024-10-14T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,100.0,2.08,2024]
["2024-10-14T10:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,12.96,93.0,2.21,2024]
["2024-10-14T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,97.0,2.14,2024]
["2024-10-14T10:10:00.000000Z","USDR1",4654.3,1520.0,null,null,670.0,-0.01,0.03,12.96,96.0,2.16,2024]
["2024-10-14T10:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.02,0.03,12.96,93.0,2.23,2024]
["2024-10-14T10:20:00.000000Z","USDR1",4718.3,1540.0,null,null,670.0,0.03,0.02,12.96,99.0,4.27,2024]
["2024-10-14T10:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.0,0.03,12.96,93.0,3.1,2024]
["2024-10-14T10:30:00.000000Z","USDR1",4654.3,1520.0,null,null,670.0,-0.02,0.03,12.96,98.0,2.04,2024]
["2024-10-14T10:35:00.000000Z","USDR1",4261.1,1390.0,null,null,null,0.0,0.03,12.96,160.0,2.39,2024]
["2024-10-14T10:40:00.000000Z","USDR1",4261.1,1390.0,null,null,670.0,0.0,0.03,12.96,120.0,3.41,2024]
["2024-10-14T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,110.0,4.21,2024]
["2024-10-14T10:50:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.96,93.0,2.29,2024]
["2024-10-14T10:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,-0.03,0.04,12.96,94.0,2.42,2024]
["2024-10-14T11:00:00.000000Z","USDR1",4928.62,1610.0,null,null,670.0,-0.02,0.03,12.96,110.0,3.4,2024]
["2024-10-14T11:05:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.0,0.03,12.96,95.0,2.21,2024]
["2024-10-14T11:10:00.000000Z","USDR1",4791.46,1570.0,null,null,560.0,-0.01,0.03,12.96,119.0,4.44,2024]
["2024-10-14T11:15:00.000000Z","USDR1",4800.6,1570.0,1650.0,null,null,0.0,0.04,12.96,119.0,4.44,2024]
["2024-10-14T11:20:00.000000Z","USDR1",4846.32,1590.0,null,null,560.0,0.0,0.03,12.96,103.0,4.01,2024]
["2024-10-14T11:25:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.02,0.03,12.96,95.0,3.24,2024]
["2024-10-14T11:30:00.000000Z","USDR1",4965.19,1620.0,null,null,560.0,-0.03,0.03,12.96,96.0,3.67,2024]
["2024-10-14T11:35:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.0,0.03,12.96,124.0,3.96,2024]
["2024-10-14T11:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.96,118.0,4.58,2024]
["2024-10-14T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.96,138.0,5.72,2024]
["2024-10-14T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.96,135.0,5.55,2024]
["2024-10-14T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,139.0,6.06,2024]
["2024-10-14T12:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.03,12.96,128.0,4.87,2024]
["2024-10-14T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,null,null,2024]
["2024-10-14T12:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,12.96,121.0,4.6,2024]
["2024-10-14T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,121.0,4.52,2024]
["2024-10-14T12:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.15,0.16,12.96,117.0,4.47,2024]
["2024-10-14T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,119.0,4.42,2024]
["2024-10-14T12:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.96,88.0,3.96,2024]
["2024-10-14T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,118.0,4.62,2024]
["2024-10-14T12:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.96,103.0,4.22,2024]
["2024-10-14T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,120.0,4.51,2024]
["2024-10-14T12:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.96,129.0,3.67,2024]
["2024-10-14T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,122.0,4.22,2024]
["2024-10-14T13:00:00.000000Z","USDR1",4690.87,1530.0,null,null,670.0,0.0,0.03,12.96,124.0,4.86,2024]
["2024-10-14T13:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.01,0.03,12.96,130.0,5.21,2024]
["2024-10-14T13:10:00.000000Z","USDR1",4453.13,1460.0,null,null,690.0,0.0,0.03,12.96,117.0,4.59,2024]
["2024-10-14T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,125.0,4.0,2024]
["2024-10-14T13:20:00.000000Z","USDR1",5212.08,1710.0,null,null,570.0,0.0,0.02,12.96,138.0,3.21,2024]
["2024-10-14T13:25:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.0,0.03,12.96,129.0,3.49,2024]
["2024-10-14T13:30:00.000000Z","USDR1",5029.2,1650.0,null,null,690.0,-0.01,0.02,12.96,138.0,3.06,2024]
["2024-10-14T13:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.01,0.03,12.96,110.0,3.13,2024]
["2024-10-14T13:40:00.000000Z","USDR1",4782.31,1560.0,null,null,570.0,0.0,0.03,12.96,123.0,2.6,2024]
["2024-10-14T13:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.02,0.02,12.96,null,null,2024]
["2024-10-14T13:50:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.96,130.0,2.98,2024]
["2024-10-14T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,110.0,0.43,2024]
["2024-10-14T14:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.03,12.96,103.0,1.63,2024]
["2024-10-14T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,133.0,2.78,2024]
["2024-10-14T14:10:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.96,135.0,3.01,2024]
["2024-10-14T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,138.0,3.07,2024]
["2024-10-14T14:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.96,103.0,1.61,2024]
["2024-10-14T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.96,279.0,0.94,2024]
["2024-10-14T14:30:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.03,12.96,277.0,0.94,2024]
["2024-10-14T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,302.0,0.53,2024]
["2024-10-14T14:40:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.03,12.96,341.0,2.02,2024]
["2024-10-14T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,358.0,1.07,2024]
["2024-10-14T14:50:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.05,12.96,276.0,0.65,2024]
["2024-10-14T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,345.0,0.15,2024]
["2024-10-14T15:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.04,12.96,0.0,0.21,2024]
["2024-10-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,40.0,0.28,2024]
["2024-10-14T15:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.03,12.96,6.0,0.72,2024]
["2024-10-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.96,357.0,1.28,2024]
["2024-10-14T15:20:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.03,12.96,27.0,2.03,2024]
["2024-10-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.09,12.96,43.0,0.8,2024]
["2024-10-14T15:30:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.04,12.96,48.0,0.03,2024]
["2024-10-14T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,5.0,0.43,2024]
["2024-10-14T15:40:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.04,12.96,9.0,1.13,2024]
["2024-10-14T15:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.96,177.0,0.41,2024]
["2024-10-14T15:50:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,12.95,90.0,2.0,2024]
["2024-10-14T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,98.0,1.99,2024]
["2024-10-14T16:00:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.04,12.96,94.0,2.27,2024]
["2024-10-14T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.96,121.0,1.16,2024]
["2024-10-14T16:10:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.15,12.96,164.0,3.23,2024]
["2024-10-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.95,172.0,2.65,2024]
["2024-10-14T16:20:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.04,12.95,135.0,3.04,2024]
["2024-10-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.96,175.0,2.57,2024]
["2024-10-14T16:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.2,12.95,167.0,2.57,2024]
["2024-10-14T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,12.95,153.0,2.92,2024]
["2024-10-14T16:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.05,12.95,170.0,2.21,2024]
["2024-10-14T16:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.95,152.0,1.98,2024]
["2024-10-14T16:50:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.16,12.95,126.0,2.73,2024]
["2024-10-14T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,12.95,133.0,2.68,2024]
["2024-10-14T17:00:00.000000Z","USDR1",null,null,null,null,710.0,0.11,0.21,12.95,156.0,1.74,2024]
["2024-10-14T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.28,12.95,96.0,2.27,2024]
["2024-10-14T17:10:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.03,12.95,93.0,2.14,2024]
["2024-10-14T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,12.95,100.0,0.77,2024]
["2024-10-14T17:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.09,12.95,89.0,1.3,2024]
["2024-10-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,71.0,1.5,2024]
["2024-10-14T17:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.04,12.95,68.0,1.6,2024]
["2024-10-14T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,10.0,0.69,2024]
["2024-10-14T17:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.04,0.38,12.95,32.0,1.59,2024]
["2024-10-14T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.55,12.95,36.0,2.53,2024]
["2024-10-14T17:50:00.000000Z","USDR1",null,null,null,null,800.0,0.04,0.28,12.95,42.0,1.91,2024]
["2024-10-14T17:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,12.95,3.0,1.01,2024]
["2024-10-14T18:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.16,0.39,12.95,61.0,2.88,2024]
["2024-10-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,358.0,1.15,2024]
["2024-10-14T18:10:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.33,12.94,179.0,0.88,2024]
["2024-10-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.34,12.94,276.0,2.1,2024]
["2024-10-14T18:20:00.000000Z","USDR1",null,null,null,null,590.0,0.31,0.03,12.94,263.0,3.6,2024]
["2024-10-14T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.4,12.94,329.0,4.79,2024]
["2024-10-14T18:30:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.28,12.94,318.0,5.82,2024]
["2024-10-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,12.94,282.0,4.16,2024]
["2024-10-14T18:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.11,0.38,12.94,318.0,5.81,2024]
["2024-10-14T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.36,12.94,326.0,5.04,2024]
["2024-10-14T18:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.26,12.94,335.0,4.26,2024]
["2024-10-14T18:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.04,12.94,266.0,3.97,2024]
["2024-10-14T19:00:00.000000Z","USDR1",null,null,null,null,590.0,0.18,0.38,12.94,271.0,2.4,2024]
["2024-10-14T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.38,12.94,314.0,1.94,2024]
["2024-10-14T19:10:00.000000Z","USDR1",null,null,null,null,820.0,0.05,0.34,12.94,284.0,3.78,2024]
["2024-10-14T19:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.38,12.93,272.0,3.87,2024]
["2024-10-14T19:20:00.000000Z","USDR1",null,null,null,null,820.0,0.12,0.38,12.93,292.0,3.8,2024]
["2024-10-14T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.4,12.93,311.0,5.89,2024]
["2024-10-14T19:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.11,0.38,12.93,317.0,5.77,2024]
["2024-10-14T19:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.4,12.93,306.0,6.11,2024]
["2024-10-14T19:40:00.000000Z","USDR1",null,null,null,null,820.0,0.06,0.4,12.93,275.0,4.02,2024]
["2024-10-14T19:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.45,12.93,282.0,5.26,2024]
["2024-10-14T19:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.07,0.53,12.93,318.0,5.54,2024]
["2024-10-14T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.43,12.93,286.0,4.28,2024]
["2024-10-14T20:00:00.000000Z","USDR1",null,null,null,null,820.0,0.18,0.42,12.93,280.0,5.45,2024]
["2024-10-14T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.39,12.93,291.0,4.41,2024]
["2024-10-14T20:10:00.000000Z","USDR1",null,null,null,null,920.0,0.05,0.46,12.93,279.0,4.09,2024]
["2024-10-14T20:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,12.93,257.0,4.0,2024]
["2024-10-14T20:20:00.000000Z","USDR1",null,null,null,null,1090.0,0.08,0.41,12.93,269.0,3.98,2024]
["2024-10-14T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.4,12.93,272.0,3.89,2024]
["2024-10-14T20:30:00.000000Z","USDR1",null,null,null,null,920.0,-0.14,0.33,12.93,288.0,3.87,2024]
["2024-10-14T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.46,12.93,265.0,3.1,2024]
["2024-10-14T20:40:00.000000Z","USDR1",null,null,null,null,1090.0,-0.14,0.4,12.93,260.0,4.13,2024]
["2024-10-14T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.46,12.92,255.0,3.69,2024]
["2024-10-14T20:50:00.000000Z","USDR1",null,null,null,null,920.0,-0.05,0.45,12.92,263.0,4.01,2024]
["2024-10-14T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.4,12.93,277.0,3.39,2024]
["2024-10-14T21:00:00.000000Z","USDR1",null,null,null,null,1090.0,-0.12,0.44,12.93,271.0,4.04,2024]
["2024-10-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.45,12.93,267.0,4.53,2024]
["2024-10-14T21:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.13,0.42,12.93,254.0,3.27,2024]
["2024-10-14T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,12.92,264.0,3.9,2024]
["2024-10-14T21:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.08,0.43,12.92,284.0,2.6,2024]
["2024-10-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.49,12.92,256.0,1.52,2024]
["2024-10-14T21:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.49,12.92,310.0,2.69,2024]
["2024-10-14T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.48,12.92,321.0,5.66,2024]
["2024-10-14T21:40:00.000000Z","USDR1",null,null,null,null,990.0,0.07,0.48,12.92,249.0,3.43,2024]
["2024-10-14T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.92,17.0,4.49,2024]
["2024-10-14T21:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.06,0.49,12.92,317.0,5.41,2024]
["2024-10-14T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.07,12.92,245.0,1.26,2024]
["2024-10-14T22:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.47,12.92,274.0,3.93,2024]
["2024-10-14T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.46,12.92,281.0,4.22,2024]
["2024-10-14T22:10:00.000000Z","USDR1",null,null,null,null,1100.0,0.1,0.4,12.92,270.0,4.15,2024]
["2024-10-14T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.36,12.92,268.0,4.09,2024]
["2024-10-14T22:20:00.000000Z","USDR1",null,null,null,null,1100.0,-0.09,0.43,12.92,269.0,3.95,2024]
["2024-10-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.28,12.92,271.0,3.93,2024]
["2024-10-14T22:30:00.000000Z","USDR1",null,null,null,null,1100.0,0.01,0.32,12.92,269.0,4.3,2024]
["2024-10-14T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,12.92,269.0,4.84,2024]
["2024-10-14T22:40:00.000000Z","USDR1",null,null,null,null,1100.0,0.08,0.15,12.92,269.0,4.08,2024]
["2024-10-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.92,245.0,4.29,2024]
["2024-10-14T22:50:00.000000Z","USDR1",null,null,null,null,1100.0,0.06,0.09,12.92,null,null,2024]
["2024-10-14T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.43,12.92,248.0,5.21,2024]
["2024-10-14T23:00:00.000000Z","USDR1",null,null,null,null,1100.0,-0.02,0.18,12.92,258.0,5.65,2024]
["2024-10-14T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,12.92,271.0,4.23,2024]
["2024-10-14T23:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.07,0.19,12.92,266.0,4.31,2024]
["2024-10-14T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.27,12.92,270.0,3.38,2024]
["2024-10-14T23:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.16,0.31,12.92,270.0,3.66,2024]
["2024-10-14T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.34,12.92,271.0,1.69,2024]
["2024-10-14T23:30:00.000000Z","USDR1",null,null,null,null,1130.0,-0.1,0.36,12.92,306.0,0.3,2024]
["2024-10-14T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.38,12.92,275.0,1.63,2024]
["2024-10-14T23:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.24,0.36,12.92,89.0,4.29,2024]
["2024-10-14T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.42,12.92,112.0,4.97,2024]
["2024-10-14T23:50:00.000000Z","USDR1",null,null,null,null,1130.0,-0.64,0.01,12.92,28.0,1.87,2024]
["2024-10-14T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.64,0.01,12.92,9.0,2.34,2024]
["2024-10-15T00:00:00.000000Z","USDR1",null,null,null,null,1130.0,-0.64,0.01,12.92,17.0,2.48,2024]
["2024-10-15T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.92,305.0,3.82,2024]
["2024-10-15T00:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.32,0.02,12.92,50.0,5.9,2024]
["2024-10-15T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,12.92,322.0,5.14,2024]
["2024-10-15T00:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.29,0.02,12.92,317.0,5.24,2024]
["2024-10-15T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.92,294.0,3.9,2024]
["2024-10-15T00:30:00.000000Z","USDR1",null,null,null,null,1130.0,-0.26,0.02,12.92,297.0,1.94,2024]
["2024-10-15T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.92,294.0,4.29,2024]
["2024-10-15T00:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.3,0.03,12.92,86.0,4.45,2024]
["2024-10-15T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.92,62.0,0.11,2024]
["2024-10-15T00:50:00.000000Z","USDR1",null,null,null,null,1130.0,-0.09,0.22,12.92,88.0,4.48,2024]
["2024-10-15T00:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.93,264.0,1.97,2024]
["2024-10-15T01:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.04,0.03,12.92,257.0,1.97,2024]
["2024-10-15T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.93,104.0,4.15,2024]
["2024-10-15T01:10:00.000000Z","USDR1",null,null,null,null,900.0,-0.3,0.01,12.93,98.0,4.57,2024]
["2024-10-15T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.01,12.93,114.0,4.81,2024]
["2024-10-15T01:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.68,0.02,12.93,119.0,4.62,2024]
["2024-10-15T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.68,0.01,12.93,135.0,3.15,2024]
["2024-10-15T01:30:00.000000Z","USDR1",null,null,null,null,900.0,-0.64,0.01,12.93,135.0,3.09,2024]
["2024-10-15T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.01,12.93,43.0,5.88,2024]
["2024-10-15T01:40:00.000000Z","USDR1",null,null,null,null,900.0,-0.27,0.01,12.93,120.0,4.64,2024]
["2024-10-15T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,12.93,48.0,6.09,2024]
["2024-10-15T01:50:00.000000Z","USDR1",null,null,null,null,900.0,0.26,0.03,12.93,243.0,3.41,2024]
["2024-10-15T01:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.93,241.0,4.27,2024]
["2024-10-15T02:00:00.000000Z","USDR1",null,null,null,null,900.0,0.27,0.03,12.93,244.0,3.96,2024]
["2024-10-15T02:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.93,233.0,4.56,2024]
["2024-10-15T02:10:00.000000Z","USDR1",null,null,null,null,960.0,0.02,0.03,12.93,270.0,1.92,2024]
["2024-10-15T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,268.0,2.26,2024]
["2024-10-15T02:20:00.000000Z","USDR1",null,null,null,null,830.0,0.03,0.03,12.93,84.0,6.21,2024]
["2024-10-15T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,12.93,162.0,1.21,2024]
["2024-10-15T02:30:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.02,12.93,179.0,2.99,2024]
["2024-10-15T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,12.93,182.0,2.35,2024]
["2024-10-15T02:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.28,0.02,12.93,190.0,2.41,2024]
["2024-10-15T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.13,12.93,184.0,2.4,2024]
["2024-10-15T02:50:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,12.93,192.0,2.41,2024]
["2024-10-15T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,200.0,0.25,2024]
["2024-10-15T03:00:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.93,202.0,0.31,2024]
["2024-10-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,12.93,null,null,2024]
["2024-10-15T03:10:00.000000Z","USDR1",null,null,null,null,860.0,0.1,0.2,12.93,269.0,1.21,2024]
["2024-10-15T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,243.0,0.32,2024]
["2024-10-15T03:20:00.000000Z","USDR1",null,null,null,null,860.0,-0.05,0.12,12.93,100.0,0.11,2024]
["2024-10-15T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.93,125.0,0.81,2024]
["2024-10-15T03:30:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.03,12.93,null,null,2024]
["2024-10-15T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,115.0,1.52,2024]
["2024-10-15T03:40:00.000000Z","USDR1",null,null,null,null,860.0,0.03,0.14,12.93,null,null,2024]
["2024-10-15T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.14,12.93,null,null,2024]
["2024-10-15T03:50:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.03,12.93,104.0,0.71,2024]
["2024-10-15T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,null,null,2024]
["2024-10-15T04:00:00.000000Z","USDR1",null,null,null,null,860.0,-1.0,0.01,12.93,null,null,2024]
["2024-10-15T04:05:00.000000Z","USDR1",null,null,null,null,null,-1.0,0.0,12.93,null,null,2024]
["2024-10-15T04:10:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.19,12.93,128.0,2.52,2024]
["2024-10-15T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.51,12.93,89.0,1.86,2024]
["2024-10-15T04:20:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.13,12.93,null,null,2024]
["2024-10-15T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,12.93,null,null,2024]
["2024-10-15T04:30:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.93,154.0,0.28,2024]
["2024-10-15T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,173.0,0.68,2024]
["2024-10-15T04:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,12.93,160.0,0.29,2024]
["2024-10-15T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,171.0,1.16,2024]
["2024-10-15T04:50:00.000000Z","USDR1",null,null,null,null,760.0,0.11,0.13,12.93,null,null,2024]
["2024-10-15T04:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.05,12.93,99.0,3.1,2024]
["2024-10-15T05:00:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.23,12.93,null,null,2024]
["2024-10-15T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.93,null,null,2024]
["2024-10-15T05:10:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.03,12.93,119.0,2.9,2024]
["2024-10-15T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,94.0,2.66,2024]
["2024-10-15T05:20:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.02,12.93,93.0,2.27,2024]
["2024-10-15T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,109.0,2.9,2024]
["2024-10-15T05:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.93,104.0,2.27,2024]
["2024-10-15T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,111.0,3.29,2024]
["2024-10-15T05:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.93,125.0,3.59,2024]
["2024-10-15T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,135.0,3.01,2024]
["2024-10-15T05:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.93,134.0,2.93,2024]
["2024-10-15T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,134.0,3.2,2024]
["2024-10-15T06:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,12.93,133.0,3.18,2024]
["2024-10-15T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,134.0,3.01,2024]
["2024-10-15T06:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,12.93,127.0,3.5,2024]
["2024-10-15T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,132.0,3.03,2024]
["2024-10-15T06:20:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.93,134.0,2.99,2024]
["2024-10-15T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,122.0,2.53,2024]
["2024-10-15T06:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.93,95.0,2.94,2024]
["2024-10-15T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,113.0,2.33,2024]
["2024-10-15T06:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.93,96.0,2.19,2024]
["2024-10-15T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,95.0,2.19,2024]
["2024-10-15T06:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.93,97.0,1.21,2024]
["2024-10-15T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,93.0,2.1,2024]
["2024-10-15T07:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.93,98.0,2.09,2024]
["2024-10-15T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,96.0,2.14,2024]
["2024-10-15T07:10:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,12.93,93.0,2.15,2024]
["2024-10-15T07:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,133.0,3.21,2024]
["2024-10-15T07:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.93,120.0,4.37,2024]
["2024-10-15T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,115.0,2.48,2024]
["2024-10-15T07:30:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,12.93,117.0,4.4,2024]
["2024-10-15T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,92.0,4.02,2024]
["2024-10-15T07:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.93,106.0,4.22,2024]
["2024-10-15T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,115.0,4.29,2024]
["2024-10-15T07:50:00.000000Z","USDR1",null,null,null,null,900.0,0.01,0.03,12.93,121.0,4.15,2024]
["2024-10-15T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,107.0,4.06,2024]
["2024-10-15T08:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,12.93,108.0,4.09,2024]
["2024-10-15T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,107.0,4.29,2024]
["2024-10-15T08:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.93,121.0,3.79,2024]
["2024-10-15T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,118.0,4.63,2024]
["2024-10-15T08:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.93,118.0,4.61,2024]
["2024-10-15T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,104.0,3.2,2024]
["2024-10-15T08:30:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.93,120.0,2.47,2024]
["2024-10-15T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,130.0,2.96,2024]
["2024-10-15T08:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.93,89.0,2.18,2024]
["2024-10-15T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,92.0,2.24,2024]
["2024-10-15T08:50:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.03,12.93,101.0,2.45,2024]
["2024-10-15T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,106.0,3.35,2024]
["2024-10-15T09:00:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.93,118.0,4.52,2024]
["2024-10-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,127.0,3.78,2024]
["2024-10-15T09:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.93,128.0,3.55,2024]
["2024-10-15T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,135.0,3.21,2024]
["2024-10-15T09:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.93,136.0,3.23,2024]
["2024-10-15T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,135.0,3.18,2024]
["2024-10-15T09:30:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.93,133.0,3.18,2024]
["2024-10-15T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,98.0,2.06,2024]
["2024-10-15T09:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.93,96.0,2.07,2024]
["2024-10-15T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,91.0,1.93,2024]
["2024-10-15T09:50:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.93,134.0,2.99,2024]
["2024-10-15T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,92.0,2.01,2024]
["2024-10-15T10:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.93,93.0,2.09,2024]
["2024-10-15T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,95.0,2.07,2024]
["2024-10-15T10:10:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.04,12.93,95.0,1.97,2024]
["2024-10-15T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,98.0,2.06,2024]
["2024-10-15T10:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,12.93,95.0,1.96,2024]
["2024-10-15T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.93,96.0,1.13,2024]
["2024-10-15T10:30:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.02,12.93,null,null,2024]
["2024-10-15T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,null,null,2024]
["2024-10-15T10:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.02,12.93,null,null,2024]
["2024-10-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.93,75.0,2.55,2024]
["2024-10-15T10:50:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.02,12.93,73.0,2.27,2024]
["2024-10-15T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,50.0,1.76,2024]
["2024-10-15T11:00:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.02,12.93,78.0,2.17,2024]
["2024-10-15T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.93,76.0,2.25,2024]
["2024-10-15T11:10:00.000000Z","USDR1",null,null,null,null,840.0,0.03,0.03,12.93,80.0,2.42,2024]
["2024-10-15T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,85.0,2.42,2024]
["2024-10-15T11:20:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,12.93,89.0,2.33,2024]
["2024-10-15T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,91.0,2.16,2024]
["2024-10-15T11:30:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,12.93,91.0,2.21,2024]
["2024-10-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,93.0,2.1,2024]
["2024-10-15T11:40:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.02,12.93,null,null,2024]
["2024-10-15T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,96.0,1.71,2024]
["2024-10-15T11:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,12.93,109.0,1.08,2024]
["2024-10-15T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,98.0,2.03,2024]
["2024-10-15T12:00:00.000000Z","USDR1",null,null,null,null,850.0,-0.1,0.18,12.93,124.0,2.45,2024]
["2024-10-15T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,108.0,0.97,2024]
["2024-10-15T12:10:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,12.93,93.0,1.75,2024]
["2024-10-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,117.0,0.28,2024]
["2024-10-15T12:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.04,12.93,77.0,0.48,2024]
["2024-10-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.93,73.0,0.33,2024]
["2024-10-15T12:30:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.93,85.0,0.36,2024]
["2024-10-15T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,92.0,1.46,2024]
["2024-10-15T12:40:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.04,12.93,94.0,2.14,2024]
["2024-10-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,94.0,2.17,2024]
["2024-10-15T12:50:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.93,100.0,2.44,2024]
["2024-10-15T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,124.0,3.4,2024]
["2024-10-15T13:00:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.93,97.0,2.36,2024]
["2024-10-15T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.92,104.0,1.26,2024]
["2024-10-15T13:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.92,94.0,1.21,2024]
["2024-10-15T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.92,92.0,2.17,2024]
["2024-10-15T13:20:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.02,12.93,88.0,0.45,2024]
["2024-10-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,118.0,0.31,2024]
["2024-10-15T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,12.93,118.0,0.36,2024]
["2024-10-15T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,104.0,1.41,2024]
["2024-10-15T13:40:00.000000Z","USDR1",null,null,null,null,600.0,0.03,0.03,12.93,130.0,2.82,2024]
["2024-10-15T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,136.0,1.21,2024]
["2024-10-15T13:50:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.03,12.93,94.0,1.96,2024]
["2024-10-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,105.0,0.55,2024]
["2024-10-15T14:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.93,148.0,0.03,2024]
["2024-10-15T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.93,153.0,0.27,2024]
["2024-10-15T14:10:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,12.93,105.0,0.38,2024]
["2024-10-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.93,188.0,0.27,2024]
["2024-10-15T14:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,12.93,161.0,0.29,2024]
["2024-10-15T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,130.0,1.38,2024]
["2024-10-15T14:30:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.03,12.93,99.0,1.15,2024]
["2024-10-15T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.93,99.0,1.21,2024]
["2024-10-15T14:40:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,12.93,null,null,2024]
["2024-10-15T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.93,null,null,2024]
["2024-10-15T14:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.93,null,null,2024]
["2024-10-15T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,12.93,null,null,2024]
["2024-10-15T15:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.07,0.15,12.93,94.0,2.3,2024]
["2024-10-15T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,null,null,2024]
["2024-10-15T15:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.93,80.0,3.08,2024]
["2024-10-15T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.93,87.0,2.67,2024]
["2024-10-15T15:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.21,12.93,105.0,2.51,2024]
["2024-10-15T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.2,12.93,89.0,2.15,2024]
["2024-10-15T15:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.13,12.93,106.0,3.3,2024]
["2024-10-15T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.24,12.93,141.0,3.77,2024]
["2024-10-15T15:40:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.19,12.93,null,null,2024]
["2024-10-15T15:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,12.93,null,null,2024]
["2024-10-15T15:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.27,12.93,null,null,2024]
["2024-10-15T15:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.93,119.0,4.61,2024]
["2024-10-15T16:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.93,145.0,2.83,2024]
["2024-10-15T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,151.0,4.48,2024]
["2024-10-15T16:10:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.25,12.93,150.0,4.47,2024]
["2024-10-15T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,null,null,2024]
["2024-10-15T16:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.93,143.0,3.77,2024]
["2024-10-15T16:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,12.93,167.0,4.13,2024]
["2024-10-15T16:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.12,12.93,122.0,4.94,2024]
["2024-10-15T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.94,154.0,4.38,2024]
["2024-10-15T16:40:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.07,12.93,132.0,3.11,2024]
["2024-10-15T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,155.0,3.53,2024]
["2024-10-15T16:50:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.93,149.0,2.67,2024]
["2024-10-15T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,12.93,144.0,2.97,2024]
["2024-10-15T17:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.93,132.0,3.25,2024]
["2024-10-15T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,134.0,2.94,2024]
["2024-10-15T17:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.93,140.0,2.73,2024]
["2024-10-15T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,158.0,2.19,2024]
["2024-10-15T17:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.22,12.93,131.0,2.92,2024]
["2024-10-15T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,196.0,1.96,2024]
["2024-10-15T17:30:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.15,12.93,173.0,1.13,2024]
["2024-10-15T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,179.0,0.46,2024]
["2024-10-15T17:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.93,199.0,0.09,2024]
["2024-10-15T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,86.0,1.16,2024]
["2024-10-15T17:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.05,12.93,326.0,0.18,2024]
["2024-10-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,69.0,1.29,2024]
["2024-10-15T18:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.93,293.0,1.07,2024]
["2024-10-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,276.0,3.12,2024]
["2024-10-15T18:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.1,12.93,296.0,1.43,2024]
["2024-10-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.93,319.0,1.29,2024]
["2024-10-15T18:20:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.26,12.93,309.0,2.86,2024]
["2024-10-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,328.0,2.44,2024]
["2024-10-15T18:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.11,12.93,263.0,1.78,2024]
["2024-10-15T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.44,12.93,92.0,0.39,2024]
["2024-10-15T18:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.32,12.92,45.0,2.42,2024]
["2024-10-15T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.36,12.92,55.0,4.98,2024]
["2024-10-15T18:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.26,0.55,12.92,37.0,4.94,2024]
["2024-10-15T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.44,12.92,50.0,4.81,2024]
["2024-10-15T19:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.16,0.54,12.92,36.0,2.82,2024]
["2024-10-15T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.47,12.92,35.0,0.89,2024]
["2024-10-15T19:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.36,0.45,12.92,46.0,8.28,2024]
["2024-10-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,12.92,113.0,0.52,2024]
["2024-10-15T19:20:00.000000Z","USDR1",null,null,null,null,890.0,0.09,0.44,12.92,287.0,0.77,2024]
["2024-10-15T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.4,12.92,48.0,3.51,2024]
["2024-10-15T19:30:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.32,12.91,222.0,0.92,2024]
["2024-10-15T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.46,12.91,25.0,2.07,2024]
["2024-10-15T19:40:00.000000Z","USDR1",null,null,null,null,890.0,0.32,0.03,12.91,262.0,3.08,2024]
["2024-10-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.33,0.27,12.91,256.0,4.13,2024]
["2024-10-15T19:50:00.000000Z","USDR1",null,null,null,null,890.0,0.18,0.34,12.91,279.0,3.76,2024]
["2024-10-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,12.91,269.0,4.05,2024]
["2024-10-15T20:00:00.000000Z","USDR1",null,null,null,null,890.0,0.05,0.34,12.92,272.0,3.42,2024]
["2024-10-15T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,12.92,266.0,3.38,2024]
["2024-10-15T20:10:00.000000Z","USDR1",null,null,null,null,1120.0,0.3,0.02,12.91,253.0,4.37,2024]
["2024-10-15T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,12.92,299.0,4.48,2024]
["2024-10-15T20:20:00.000000Z","USDR1",null,null,null,null,1130.0,0.05,0.33,12.92,306.0,2.96,2024]
["2024-10-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.48,12.91,282.0,3.56,2024]
["2024-10-15T20:30:00.000000Z","USDR1",null,null,null,null,1120.0,0.11,0.33,12.92,298.0,4.3,2024]
["2024-10-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,12.91,310.0,5.41,2024]
["2024-10-15T20:40:00.000000Z","USDR1",null,null,null,null,1130.0,0.06,0.49,12.92,322.0,3.32,2024]
["2024-10-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.28,12.91,289.0,4.38,2024]
["2024-10-15T20:50:00.000000Z","USDR1",null,null,null,null,1120.0,0.2,0.34,12.91,274.0,3.46,2024]
["2024-10-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.91,291.0,4.34,2024]
["2024-10-15T21:00:00.000000Z","USDR1",null,null,null,null,1130.0,0.24,0.12,12.91,279.0,4.25,2024]
["2024-10-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.38,12.91,276.0,3.53,2024]
["2024-10-15T21:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.13,0.4,12.91,339.0,3.87,2024]
["2024-10-15T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.4,12.91,343.0,4.31,2024]
["2024-10-15T21:20:00.000000Z","USDR1",null,null,null,null,1040.0,-0.12,0.39,12.91,359.0,3.43,2024]
["2024-10-15T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.33,12.91,351.0,4.13,2024]
["2024-10-15T21:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.14,0.36,12.91,314.0,2.85,2024]
["2024-10-15T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.38,12.91,276.0,3.47,2024]
["2024-10-15T21:40:00.000000Z","USDR1",null,null,null,null,1040.0,-0.11,0.4,12.91,298.0,2.81,2024]
["2024-10-15T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.91,276.0,4.09,2024]
["2024-10-15T21:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.09,0.38,12.91,281.0,2.88,2024]
["2024-10-15T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.36,12.91,285.0,4.72,2024]
["2024-10-15T22:00:00.000000Z","USDR1",null,null,null,null,1040.0,-0.25,0.42,12.91,269.0,4.48,2024]
["2024-10-15T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.39,12.91,265.0,4.65,2024]
["2024-10-15T22:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.5,0.25,12.91,291.0,4.27,2024]
["2024-10-15T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.33,12.91,258.0,4.32,2024]
["2024-10-15T22:20:00.000000Z","USDR1",null,null,null,null,1000.0,-0.18,0.32,12.91,273.0,3.99,2024]
["2024-10-15T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.33,12.91,275.0,4.06,2024]
["2024-10-15T22:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.08,0.35,12.91,261.0,4.12,2024]
["2024-10-15T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,12.91,301.0,4.51,2024]
["2024-10-15T22:40:00.000000Z","USDR1",null,null,null,null,1000.0,-0.09,0.27,12.91,284.0,4.14,2024]
["2024-10-15T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.15,12.91,269.0,3.74,2024]
["2024-10-15T22:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.1,0.27,12.91,271.0,4.11,2024]
["2024-10-15T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,12.92,270.0,3.93,2024]
["2024-10-15T23:00:00.000000Z","USDR1",null,null,null,null,1000.0,-0.06,0.36,12.91,275.0,3.75,2024]
["2024-10-15T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.44,12.91,279.0,4.66,2024]
["2024-10-15T23:10:00.000000Z","USDR1",null,null,null,null,1060.0,-0.05,0.31,12.92,273.0,4.39,2024]
["2024-10-15T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.33,12.92,282.0,3.81,2024]
["2024-10-15T23:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.92,290.0,5.48,2024]
["2024-10-15T23:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,12.92,302.0,4.5,2024]
["2024-10-15T23:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.05,12.92,303.0,4.21,2024]
["2024-10-15T23:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,12.92,308.0,4.13,2024]
["2024-10-15T23:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.07,12.92,70.0,6.63,2024]
["2024-10-15T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.39,12.92,26.0,2.17,2024]
["2024-10-15T23:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.52,0.4,12.92,75.0,6.39,2024]
["2024-10-15T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.67,0.0,12.92,81.0,6.3,2024]
["2024-10-16T00:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.56,0.3,12.92,81.0,6.29,2024]
["2024-10-16T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,12.92,81.0,6.3,2024]
["2024-10-16T00:10:00.000000Z","USDR1",null,null,null,null,1300.0,0.03,0.03,12.92,285.0,3.36,2024]
["2024-10-16T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,280.0,3.11,2024]
["2024-10-16T00:20:00.000000Z","USDR1",null,null,null,null,1300.0,0.0,0.02,12.92,276.0,3.28,2024]
["2024-10-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.06,12.92,275.0,3.68,2024]
["2024-10-16T00:30:00.000000Z","USDR1",null,null,null,null,1300.0,0.06,0.02,12.92,272.0,2.17,2024]
["2024-10-16T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,12.92,100.0,5.89,2024]
["2024-10-16T00:40:00.000000Z","USDR1",null,null,null,null,1300.0,-0.13,0.07,12.92,105.0,5.84,2024]
["2024-10-16T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.93,253.0,4.57,2024]
["2024-10-16T00:50:00.000000Z","USDR1",null,null,null,null,1300.0,0.02,0.02,12.93,246.0,4.18,2024]
["2024-10-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.93,157.0,2.31,2024]
["2024-10-16T01:00:00.000000Z","USDR1",null,null,null,null,1300.0,-0.04,0.03,12.93,187.0,2.77,2024]
["2024-10-16T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.01,12.93,182.0,2.38,2024]
["2024-10-16T01:10:00.000000Z","USDR1",null,null,null,null,1280.0,-0.06,0.02,12.93,null,null,2024]
["2024-10-16T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.93,267.0,2.36,2024]
["2024-10-16T01:20:00.000000Z","USDR1",null,null,null,null,1280.0,0.0,0.02,12.93,271.0,4.05,2024]
["2024-10-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,273.0,3.92,2024]
["2024-10-16T01:30:00.000000Z","USDR1",null,null,null,null,1280.0,0.01,0.02,12.93,239.0,4.24,2024]
["2024-10-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.93,243.0,3.88,2024]
["2024-10-16T01:40:00.000000Z","USDR1",null,null,null,null,1280.0,0.05,0.02,12.93,null,null,2024]
["2024-10-16T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.93,235.0,3.18,2024]
["2024-10-16T01:50:00.000000Z","USDR1",null,null,null,null,1280.0,-0.03,0.07,12.93,69.0,0.29,2024]
["2024-10-16T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.93,69.0,0.68,2024]
["2024-10-16T02:00:00.000000Z","USDR1",null,null,null,null,1280.0,0.09,0.12,12.93,30.0,0.85,2024]
["2024-10-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,359.0,0.36,2024]
["2024-10-16T02:10:00.000000Z","USDR1",null,null,null,null,1190.0,0.04,0.03,12.93,51.0,0.85,2024]
["2024-10-16T02:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,12.92,72.0,0.59,2024]
["2024-10-16T02:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.22,0.12,12.92,87.0,0.4,2024]
["2024-10-16T02:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.09,12.93,95.0,2.15,2024]
["2024-10-16T02:30:00.000000Z","USDR1",null,null,null,null,1190.0,0.14,0.15,12.93,89.0,10.0,2024]
["2024-10-16T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,92.0,1.17,2024]
["2024-10-16T02:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,12.93,118.0,0.44,2024]
["2024-10-16T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,115.0,0.53,2024]
["2024-10-16T02:50:00.000000Z","USDR1",null,null,null,null,1190.0,0.09,0.18,12.93,79.0,0.84,2024]
["2024-10-16T02:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,12.93,null,null,2024]
["2024-10-16T03:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.11,12.93,97.0,1.97,2024]
["2024-10-16T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,151.0,0.3,2024]
["2024-10-16T03:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,12.93,172.0,0.31,2024]
["2024-10-16T03:15:00.000000Z","USDR1",null,null,null,null,null,null,0.01,12.93,null,null,2024]
["2024-10-16T03:20:00.000000Z","USDR1",null,null,null,null,840.0,null,0.01,12.93,null,null,2024]
["2024-10-16T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.93,null,null,2024]
["2024-10-16T03:30:00.000000Z","USDR1",null,null,null,null,710.0,null,0.0,12.93,null,null,2024]
["2024-10-16T03:35:00.000000Z","USDR1",null,null,null,null,null,null,0.02,12.93,null,null,2024]
["2024-10-16T03:40:00.000000Z","USDR1",null,null,null,null,840.0,0.07,0.11,12.93,null,null,2024]
["2024-10-16T03:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,12.93,null,null,2024]
["2024-10-16T03:50:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.03,12.93,null,null,2024]
["2024-10-16T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.93,null,null,2024]
["2024-10-16T04:00:00.000000Z","USDR1",null,null,null,null,840.0,0.09,0.09,12.93,null,null,2024]
["2024-10-16T04:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.93,null,null,2024]
["2024-10-16T04:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.03,12.93,null,null,2024]
["2024-10-16T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.93,88.0,2.22,2024]
["2024-10-16T04:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.03,12.93,120.0,2.57,2024]
["2024-10-16T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,109.0,2.33,2024]
["2024-10-16T04:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.03,12.93,94.0,2.08,2024]
["2024-10-16T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,94.0,2.2,2024]
["2024-10-16T04:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.02,12.93,94.0,2.21,2024]
["2024-10-16T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,97.0,2.16,2024]
["2024-10-16T04:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.03,12.93,97.0,2.27,2024]
["2024-10-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,102.0,2.1,2024]
["2024-10-16T05:00:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,12.93,113.0,2.38,2024]
["2024-10-16T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,110.0,2.21,2024]
["2024-10-16T05:10:00.000000Z","USDR1",null,null,null,null,840.0,0.05,0.18,12.93,86.0,2.71,2024]
["2024-10-16T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.13,12.93,107.0,2.19,2024]
["2024-10-16T05:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.93,96.0,1.98,2024]
["2024-10-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,97.0,2.01,2024]
["2024-10-16T05:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.04,0.06,12.93,101.0,1.95,2024]
["2024-10-16T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.93,129.0,2.15,2024]
["2024-10-16T05:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.13,12.93,125.0,2.53,2024]
["2024-10-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.93,139.0,3.3,2024]
["2024-10-16T05:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,12.93,137.0,3.07,2024]
["2024-10-16T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,115.0,2.46,2024]
["2024-10-16T06:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.93,116.0,2.56,2024]
["2024-10-16T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.93,118.0,2.21,2024]
["2024-10-16T06:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.03,12.94,101.0,1.95,2024]
["2024-10-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,96.0,1.96,2024]
["2024-10-16T06:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.93,127.0,2.7,2024]
["2024-10-16T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,127.0,2.74,2024]
["2024-10-16T06:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.93,121.0,2.43,2024]
["2024-10-16T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,94.0,2.25,2024]
["2024-10-16T06:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.93,94.0,2.12,2024]
["2024-10-16T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,91.0,2.18,2024]
["2024-10-16T06:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.93,95.0,2.21,2024]
["2024-10-16T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,96.0,2.08,2024]
["2024-10-16T07:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.02,12.93,92.0,2.01,2024]
["2024-10-16T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,92.0,2.12,2024]
["2024-10-16T07:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,12.93,98.0,2.19,2024]
["2024-10-16T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,94.0,2.14,2024]
["2024-10-16T07:20:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.93,89.0,2.23,2024]
["2024-10-16T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.93,94.0,2.1,2024]
["2024-10-16T07:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.93,130.0,2.86,2024]
["2024-10-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,119.0,2.47,2024]
["2024-10-16T07:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.93,112.0,3.09,2024]
["2024-10-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,118.0,4.49,2024]
["2024-10-16T07:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.93,117.0,4.54,2024]
["2024-10-16T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,117.0,4.58,2024]
["2024-10-16T08:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.94,103.0,4.27,2024]
["2024-10-16T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,118.0,4.61,2024]
["2024-10-16T08:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.94,101.0,4.14,2024]
["2024-10-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,90.0,4.19,2024]
["2024-10-16T08:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,12.94,92.0,4.01,2024]
["2024-10-16T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,119.0,4.41,2024]
["2024-10-16T08:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.94,132.0,3.11,2024]
["2024-10-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,136.0,3.12,2024]
["2024-10-16T08:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.94,93.0,2.13,2024]
["2024-10-16T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,117.0,2.48,2024]
["2024-10-16T08:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.94,134.0,3.07,2024]
["2024-10-16T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,95.0,2.77,2024]
["2024-10-16T09:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,12.94,134.0,3.09,2024]
["2024-10-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,137.0,2.97,2024]
["2024-10-16T09:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.94,174.0,2.21,2024]
["2024-10-16T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,152.0,2.32,2024]
["2024-10-16T09:20:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.94,116.0,2.48,2024]
["2024-10-16T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,136.0,3.07,2024]
["2024-10-16T09:30:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,12.94,146.0,1.64,2024]
["2024-10-16T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,132.0,3.02,2024]
["2024-10-16T09:40:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,12.94,135.0,2.95,2024]
["2024-10-16T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,133.0,3.1,2024]
["2024-10-16T09:50:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.02,12.94,126.0,3.4,2024]
["2024-10-16T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,132.0,3.05,2024]
["2024-10-16T10:00:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,12.93,92.0,2.38,2024]
["2024-10-16T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,106.0,2.28,2024]
["2024-10-16T10:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.94,92.0,2.28,2024]
["2024-10-16T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,91.0,4.1,2024]
["2024-10-16T10:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.94,90.0,4.05,2024]
["2024-10-16T10:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,91.0,4.12,2024]
["2024-10-16T10:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.94,102.0,4.31,2024]
["2024-10-16T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,102.0,4.32,2024]
["2024-10-16T10:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.94,115.0,4.74,2024]
["2024-10-16T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,102.0,4.74,2024]
["2024-10-16T10:50:00.000000Z","USDR1",64.01,25.0,null,null,730.0,0.0,0.03,12.94,117.0,4.63,2024]
["2024-10-16T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,116.0,4.63,2024]
["2024-10-16T11:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.94,103.0,4.1,2024]
["2024-10-16T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,88.0,4.02,2024]
["2024-10-16T11:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.94,97.0,3.82,2024]
["2024-10-16T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,115.0,4.31,2024]
["2024-10-16T11:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.94,120.0,4.4,2024]
["2024-10-16T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.94,125.0,4.7,2024]
["2024-10-16T11:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.94,115.0,3.78,2024]
["2024-10-16T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,91.0,3.31,2024]
["2024-10-16T11:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.93,121.0,4.56,2024]
["2024-10-16T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,110.0,4.12,2024]
["2024-10-16T11:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.04,12.93,91.0,3.01,2024]
["2024-10-16T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,136.0,3.16,2024]
["2024-10-16T12:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.93,92.0,2.19,2024]
["2024-10-16T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.19,12.93,89.0,2.22,2024]
["2024-10-16T12:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.08,0.13,12.94,92.0,2.03,2024]
["2024-10-16T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.23,12.93,126.0,3.96,2024]
["2024-10-16T12:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.11,0.13,12.93,125.0,3.42,2024]
["2024-10-16T12:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,12.93,147.0,4.24,2024]
["2024-10-16T12:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.93,164.0,3.16,2024]
["2024-10-16T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,162.0,5.54,2024]
["2024-10-16T12:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.32,12.93,177.0,6.23,2024]
["2024-10-16T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,12.93,180.0,5.15,2024]
["2024-10-16T12:50:00.000000Z","USDR1",null,null,null,null,660.0,0.13,0.23,12.93,180.0,4.1,2024]
["2024-10-16T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,167.0,4.44,2024]
["2024-10-16T13:00:00.000000Z","USDR1",null,null,null,null,530.0,0.06,0.24,12.93,172.0,4.08,2024]
["2024-10-16T13:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.23,12.93,181.0,4.01,2024]
["2024-10-16T13:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.93,179.0,4.08,2024]
["2024-10-16T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,151.0,4.25,2024]
["2024-10-16T13:20:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,12.93,178.0,3.97,2024]
["2024-10-16T13:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,12.93,177.0,2.47,2024]
["2024-10-16T13:30:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.18,12.93,201.0,3.35,2024]
["2024-10-16T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,183.0,2.15,2024]
["2024-10-16T13:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.93,178.0,2.73,2024]
["2024-10-16T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,179.0,3.25,2024]
["2024-10-16T13:50:00.000000Z","USDR1",null,null,null,null,540.0,0.29,0.03,12.93,176.0,3.39,2024]
["2024-10-16T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,179.0,2.18,2024]
["2024-10-16T14:00:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.2,12.93,111.0,2.37,2024]
["2024-10-16T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.12,12.93,95.0,1.97,2024]
["2024-10-16T14:10:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,12.93,105.0,1.95,2024]
["2024-10-16T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,120.0,2.52,2024]
["2024-10-16T14:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,92.0,2.82,2024]
["2024-10-16T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,102.0,2.35,2024]
["2024-10-16T14:30:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.08,12.93,102.0,3.54,2024]
["2024-10-16T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,124.0,2.84,2024]
["2024-10-16T14:40:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.13,12.93,126.0,2.74,2024]
["2024-10-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,12.93,145.0,3.17,2024]
["2024-10-16T14:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.13,0.28,12.93,120.0,3.03,2024]
["2024-10-16T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.93,147.0,2.83,2024]
["2024-10-16T15:00:00.000000Z","USDR1",null,null,null,null,460.0,0.03,0.03,12.93,137.0,2.83,2024]
["2024-10-16T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.93,111.0,4.33,2024]
["2024-10-16T15:10:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.06,12.93,119.0,2.83,2024]
["2024-10-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,116.0,2.62,2024]
["2024-10-16T15:20:00.000000Z","USDR1",null,null,null,null,440.0,-0.08,0.22,12.93,114.0,2.87,2024]
["2024-10-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.93,null,null,2024]
["2024-10-16T15:30:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.21,12.93,95.0,3.49,2024]
["2024-10-16T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,12.93,79.0,4.62,2024]
["2024-10-16T15:40:00.000000Z","USDR1",null,null,null,null,530.0,0.07,0.24,12.93,98.0,3.43,2024]
["2024-10-16T15:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,12.93,111.0,4.55,2024]
["2024-10-16T15:50:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.23,12.93,119.0,3.75,2024]
["2024-10-16T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.28,12.93,93.0,3.85,2024]
["2024-10-16T16:00:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.16,12.93,84.0,4.0,2024]
["2024-10-16T16:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,12.93,80.0,3.25,2024]
["2024-10-16T16:10:00.000000Z","USDR1",null,null,null,null,590.0,0.12,0.23,12.94,115.0,4.21,2024]
["2024-10-16T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.94,157.0,4.36,2024]
["2024-10-16T16:20:00.000000Z","USDR1",null,null,null,null,590.0,0.26,0.38,12.93,171.0,2.74,2024]
["2024-10-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.46,1.01,12.93,67.0,1.68,2024]
["2024-10-16T16:30:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.93,null,null,2024]
["2024-10-16T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.95,12.93,null,null,2024]
["2024-10-16T16:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.36,0.7,12.93,null,null,2024]
["2024-10-16T16:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T16:50:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.93,null,null,2024]
["2024-10-16T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T17:00:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.93,null,null,2024]
["2024-10-16T17:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T17:10:00.000000Z","USDR1",null,null,null,null,640.0,null,0.65,12.93,null,null,2024]
["2024-10-16T17:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T17:20:00.000000Z","USDR1",null,null,null,null,640.0,-1.01,0.09,12.93,null,null,2024]
["2024-10-16T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T17:30:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.93,null,null,2024]
["2024-10-16T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.97,0.02,12.93,null,null,2024]
["2024-10-16T17:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.97,0.01,12.93,null,null,2024]
["2024-10-16T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T17:50:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.93,null,null,2024]
["2024-10-16T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T18:00:00.000000Z","USDR1",4727.45,1550.0,null,null,640.0,null,null,12.93,null,null,2024]
["2024-10-16T18:05:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.95,0.02,12.93,89.0,6.42,2024]
["2024-10-16T18:10:00.000000Z","USDR1",3922.78,1280.0,null,null,580.0,null,null,12.93,null,null,2024]
["2024-10-16T18:15:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.94,0.02,12.93,null,null,2024]
["2024-10-16T18:20:00.000000Z","USDR1",4032.5,1320.0,null,null,600.0,-0.96,0.02,12.93,92.0,6.64,2024]
["2024-10-16T18:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.27,0.67,12.93,null,null,2024]
["2024-10-16T18:30:00.000000Z","USDR1",4187.95,1370.0,null,null,580.0,null,null,12.93,null,null,2024]
["2024-10-16T18:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T18:40:00.000000Z","USDR1",3941.06,1290.0,1360.0,null,600.0,-0.92,0.02,12.93,null,null,2024]
["2024-10-16T18:45:00.000000Z","USDR1",3767.33,1230.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T18:50:00.000000Z","USDR1",3959.35,1290.0,null,null,580.0,null,null,12.93,null,null,2024]
["2024-10-16T18:55:00.000000Z","USDR1",3858.77,1260.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T19:00:00.000000Z","USDR1",3941.06,1290.0,null,null,600.0,null,null,12.93,null,null,2024]
["2024-10-16T19:05:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.41,0.36,12.93,null,null,2024]
["2024-10-16T19:10:00.000000Z","USDR1",4169.66,1360.0,null,null,460.0,-0.31,0.48,12.93,null,null,2024]
["2024-10-16T19:15:00.000000Z","USDR1",4133.09,1350.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T19:20:00.000000Z","USDR1",3977.64,1300.0,null,null,460.0,null,null,12.93,null,null,2024]
["2024-10-16T19:25:00.000000Z","USDR1",3867.91,1260.0,1340.0,null,null,null,null,12.93,null,null,2024]
["2024-10-16T19:30:00.000000Z","USDR1",3785.62,1240.0,1320.0,null,460.0,null,null,12.93,null,null,2024]
["2024-10-16T19:35:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.3,0.03,12.93,null,null,2024]
["2024-10-16T19:40:00.000000Z","USDR1",3648.46,1190.0,null,null,460.0,-0.5,0.2,12.93,null,null,2024]
["2024-10-16T19:45:00.000000Z","USDR1",3685.03,1200.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-16T19:50:00.000000Z","USDR1",3822.19,1250.0,null,null,460.0,-0.33,0.29,12.93,null,null,2024]
["2024-10-16T19:55:00.000000Z","USDR1",3712.46,1210.0,null,null,null,null,null,null,null,null,2024]
["2024-10-16T20:00:00.000000Z","USDR1",3712.46,1210.0,1280.0,null,460.0,null,null,null,null,null,2024]
["2024-10-16T20:05:00.000000Z","USDR1",3822.19,1250.0,1340.0,null,null,null,null,null,null,null,2024]
["2024-10-16T20:10:00.000000Z","USDR1",4005.07,1310.0,null,null,540.0,null,null,null,null,null,2024]
["2024-10-16T20:13:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.64,12.93,78.0,2.36,2024]
["2024-10-16T20:15:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.63,0.02,12.93,83.0,4.8,2024]
["2024-10-16T20:20:00.000000Z","USDR1",3767.33,1230.0,1340.0,null,540.0,-0.57,0.43,12.93,null,null,2024]
["2024-10-16T20:25:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.71,0.1,12.93,80.0,4.85,2024]
["2024-10-16T20:30:00.000000Z","USDR1",4306.82,1410.0,1470.0,null,540.0,-0.46,0.3,12.93,83.0,4.15,2024]
["2024-10-16T20:35:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.65,0.02,12.93,null,null,2024]
["2024-10-16T20:40:00.000000Z","USDR1",4005.07,1310.0,1380.0,null,540.0,-0.65,0.02,12.93,null,null,2024]
["2024-10-16T20:45:00.000000Z","USDR1",3886.2,1270.0,1380.0,null,null,-0.66,0.02,12.93,null,null,2024]
["2024-10-16T20:50:00.000000Z","USDR1",4041.65,1320.0,1430.0,null,540.0,-0.66,0.02,12.93,null,null,2024]
["2024-10-16T20:55:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.66,0.02,12.93,null,null,2024]
["2024-10-16T21:00:00.000000Z","USDR1",4315.97,1410.0,null,null,540.0,-0.66,0.02,12.93,null,null,2024]
["2024-10-16T21:05:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.31,0.49,12.93,79.0,2.93,2024]
["2024-10-16T21:10:00.000000Z","USDR1",4279.39,1400.0,null,null,590.0,-0.64,0.02,12.93,null,null,2024]
["2024-10-16T21:15:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.64,0.02,12.93,81.0,4.44,2024]
["2024-10-16T21:20:00.000000Z","USDR1",3904.49,1280.0,null,null,590.0,-0.65,0.02,12.93,67.0,4.67,2024]
["2024-10-16T21:25:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.59,0.32,12.93,67.0,4.66,2024]
["2024-10-16T21:30:00.000000Z","USDR1",4379.98,1430.0,null,null,590.0,-0.69,0.09,12.93,85.0,4.64,2024]
["2024-10-16T21:35:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.65,0.02,12.93,83.0,4.42,2024]
["2024-10-16T21:40:00.000000Z","USDR1",4251.96,1390.0,null,null,590.0,-0.64,0.02,12.93,69.0,4.11,2024]
["2024-10-16T21:45:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.63,0.02,12.93,62.0,4.79,2024]
["2024-10-16T21:50:00.000000Z","USDR1",4443.98,1450.0,null,null,590.0,-0.63,0.02,12.93,64.0,4.81,2024]
["2024-10-16T21:55:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.63,0.01,12.93,65.0,4.71,2024]
["2024-10-16T22:00:00.000000Z","USDR1",4270.25,1400.0,null,null,590.0,-0.62,0.02,12.93,62.0,4.65,2024]
["2024-10-16T22:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.62,0.02,12.93,62.0,4.66,2024]
["2024-10-16T22:10:00.000000Z","USDR1",4379.98,1430.0,null,null,550.0,-0.62,0.02,12.93,63.0,4.78,2024]
["2024-10-16T22:15:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.63,0.01,12.93,65.0,5.12,2024]
["2024-10-16T22:20:00.000000Z","USDR1",4425.7,1450.0,null,null,550.0,-0.63,0.02,12.93,62.0,4.74,2024]
["2024-10-16T22:25:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.63,0.02,12.92,63.0,4.63,2024]
["2024-10-16T22:30:00.000000Z","USDR1",4581.14,1500.0,null,null,550.0,-0.64,0.02,12.93,62.0,4.71,2024]
["2024-10-16T22:35:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.63,0.01,12.93,62.0,4.81,2024]
["2024-10-16T22:40:00.000000Z","USDR1",4690.87,1530.0,null,null,550.0,-0.63,0.01,12.92,61.0,4.82,2024]
["2024-10-16T22:45:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.62,0.01,12.92,62.0,4.83,2024]
["2024-10-16T22:50:00.000000Z","USDR1",4672.58,1530.0,null,null,550.0,-0.62,0.02,12.93,62.0,4.8,2024]
["2024-10-16T22:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.62,0.01,12.93,63.0,4.81,2024]
["2024-10-16T23:00:00.000000Z","USDR1",4041.65,1320.0,null,null,550.0,-0.61,0.01,12.93,63.0,4.88,2024]
["2024-10-16T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.61,0.01,12.93,61.0,4.74,2024]
["2024-10-16T23:10:00.000000Z","USDR1",null,null,null,null,1170.0,-0.6,0.0,12.92,65.0,4.75,2024]
["2024-10-16T23:15:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.61,0.01,12.93,66.0,4.61,2024]
["2024-10-16T23:20:00.000000Z","USDR1",3922.78,1280.0,null,null,1170.0,-0.61,0.0,12.93,67.0,4.67,2024]
["2024-10-16T23:25:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.62,0.01,12.93,82.0,5.79,2024]
["2024-10-16T23:30:00.000000Z","USDR1",3822.19,1250.0,null,null,1170.0,-0.62,0.02,12.93,82.0,5.28,2024]
["2024-10-16T23:35:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.64,0.02,12.93,74.0,4.62,2024]
["2024-10-16T23:40:00.000000Z","USDR1",3840.48,1260.0,1340.0,null,1170.0,-0.67,0.01,12.93,68.0,4.63,2024]
["2024-10-16T23:45:00.000000Z","USDR1",4096.51,1340.0,null,null,null,-0.66,0.01,12.93,82.0,4.27,2024]
["2024-10-16T23:50:00.000000Z","USDR1",3904.49,1280.0,null,null,1170.0,-0.64,0.0,12.93,85.0,4.3,2024]
["2024-10-16T23:55:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.3,0.02,12.93,88.0,4.76,2024]
["2024-10-17T00:00:00.000000Z","USDR1",3630.17,1190.0,null,null,1170.0,-0.29,0.02,12.92,89.0,5.59,2024]
["2024-10-17T00:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.3,0.03,12.93,91.0,3.92,2024]
["2024-10-17T00:10:00.000000Z","USDR1",4105.66,1340.0,null,null,840.0,-0.33,0.05,12.93,91.0,4.16,2024]
["2024-10-17T00:15:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.09,0.32,12.93,143.0,4.05,2024]
["2024-10-17T00:20:00.000000Z","USDR1",4224.53,1380.0,null,null,840.0,-0.61,0.02,12.93,null,null,2024]
["2024-10-17T00:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.21,0.29,12.93,151.0,2.21,2024]
["2024-10-17T00:30:00.000000Z","USDR1",4087.37,1340.0,null,null,840.0,-0.69,0.07,12.92,null,null,2024]
["2024-10-17T00:35:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.27,0.3,12.93,114.0,4.01,2024]
["2024-10-17T00:40:00.000000Z","USDR1",3941.06,1290.0,null,null,840.0,-0.2,0.47,12.93,130.0,2.76,2024]
["2024-10-17T00:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.57,0.14,12.93,140.0,3.96,2024]
["2024-10-17T00:50:00.000000Z","USDR1",3959.35,1290.0,null,null,840.0,-0.24,0.4,12.93,168.0,3.92,2024]
["2024-10-17T00:55:00.000000Z","USDR1",4261.1,1390.0,null,null,null,-0.43,0.39,12.93,137.0,4.55,2024]
["2024-10-17T01:00:00.000000Z","USDR1",4187.95,1370.0,null,null,840.0,-0.42,0.45,12.93,148.0,4.02,2024]
["2024-10-17T01:05:00.000000Z","USDR1",4050.79,1320.0,null,null,null,-0.6,0.41,12.93,134.0,5.44,2024]
["2024-10-17T01:10:00.000000Z","USDR1",4215.38,1380.0,null,null,660.0,-0.28,0.47,12.93,154.0,5.95,2024]
["2024-10-17T01:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.2,0.33,12.93,158.0,5.59,2024]
["2024-10-17T01:20:00.000000Z","USDR1",4224.53,1380.0,null,null,660.0,-0.42,0.49,12.93,null,null,2024]
["2024-10-17T01:25:00.000000Z","USDR1",4242.82,1390.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T01:30:00.000000Z","USDR1",4224.53,1380.0,null,null,660.0,null,null,12.93,null,null,2024]
["2024-10-17T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T01:40:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.93,null,null,2024]
["2024-10-17T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T01:50:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.93,null,null,2024]
["2024-10-17T01:55:00.000000Z","USDR1",4535.42,1480.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T02:00:00.000000Z","USDR1",4572.0,1500.0,null,null,660.0,null,null,12.93,null,null,2024]
["2024-10-17T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.33,12.93,null,null,2024]
["2024-10-17T02:10:00.000000Z","USDR1",null,null,null,null,850.0,-0.63,0.38,12.93,null,null,2024]
["2024-10-17T02:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.36,0.47,12.93,null,null,2024]
["2024-10-17T02:20:00.000000Z","USDR1",4526.28,1480.0,null,null,850.0,null,null,12.93,null,null,2024]
["2024-10-17T02:25:00.000000Z","USDR1",4572.0,1500.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T02:30:00.000000Z","USDR1",4517.14,1480.0,null,null,850.0,null,null,12.93,null,null,2024]
["2024-10-17T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.44,12.93,null,null,2024]
["2024-10-17T02:40:00.000000Z","USDR1",3840.48,1260.0,null,null,850.0,null,null,12.93,null,null,2024]
["2024-10-17T02:45:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.31,0.46,12.93,null,null,2024]
["2024-10-17T02:50:00.000000Z","USDR1",4626.86,1510.0,null,null,850.0,null,null,12.93,null,null,2024]
["2024-10-17T02:55:00.000000Z","USDR1",4663.44,1530.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T03:00:00.000000Z","USDR1",4773.17,1560.0,null,null,850.0,null,null,12.93,null,null,2024]
["2024-10-17T03:05:00.000000Z","USDR1",4105.66,1340.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T03:10:00.000000Z","USDR1",4864.61,1590.0,null,null,640.0,null,null,12.93,null,null,2024]
["2024-10-17T03:15:00.000000Z","USDR1",4892.04,1600.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T03:20:00.000000Z","USDR1",4471.42,1460.0,null,null,640.0,null,null,12.94,null,null,2024]
["2024-10-17T03:25:00.000000Z","USDR1",4434.84,1450.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T03:30:00.000000Z","USDR1",4599.43,1500.0,null,null,640.0,null,null,12.93,null,null,2024]
["2024-10-17T03:35:00.000000Z","USDR1",4572.0,1500.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T03:40:00.000000Z","USDR1",4498.85,1470.0,null,null,640.0,null,null,12.93,null,null,2024]
["2024-10-17T03:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T03:50:00.000000Z","USDR1",4846.32,1590.0,null,null,640.0,null,null,12.93,null,null,2024]
["2024-10-17T03:55:00.000000Z","USDR1",4608.58,1510.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T04:00:00.000000Z","USDR1",4544.57,1490.0,null,null,640.0,null,null,12.93,null,null,2024]
["2024-10-17T04:05:00.000000Z","USDR1",4535.42,1480.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T04:10:00.000000Z","USDR1",4517.14,1480.0,null,null,560.0,null,null,12.93,null,null,2024]
["2024-10-17T04:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T04:20:00.000000Z","USDR1",4572.0,1500.0,null,null,560.0,null,null,12.93,null,null,2024]
["2024-10-17T04:25:00.000000Z","USDR1",3794.76,1240.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T04:30:00.000000Z","USDR1",3758.18,1230.0,null,null,560.0,null,null,12.94,null,null,2024]
["2024-10-17T04:35:00.000000Z","USDR1",4361.69,1430.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T04:40:00.000000Z","USDR1",4590.29,1500.0,null,null,560.0,null,null,12.93,null,null,2024]
["2024-10-17T04:45:00.000000Z","USDR1",4608.58,1510.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T04:50:00.000000Z","USDR1",4581.14,1500.0,null,null,560.0,null,null,12.93,null,null,2024]
["2024-10-17T04:55:00.000000Z","USDR1",4562.86,1490.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T05:00:00.000000Z","USDR1",4672.58,1530.0,null,null,560.0,null,null,12.93,null,null,2024]
["2024-10-17T05:05:00.000000Z","USDR1",4526.28,1480.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T05:10:00.000000Z","USDR1",4626.86,1510.0,null,null,600.0,null,null,12.94,null,null,2024]
["2024-10-17T05:15:00.000000Z","USDR1",4032.5,1320.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T05:20:00.000000Z","USDR1",3849.62,1260.0,null,null,600.0,null,null,12.94,null,null,2024]
["2024-10-17T05:25:00.000000Z","USDR1",4050.79,1320.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T05:30:00.000000Z","USDR1",5056.63,1650.0,null,null,600.0,null,null,12.93,null,null,2024]
["2024-10-17T05:35:00.000000Z","USDR1",7525.51,2460.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T05:40:00.000000Z","USDR1",7580.38,2480.0,null,null,600.0,null,null,12.94,null,null,2024]
["2024-10-17T05:45:00.000000Z","USDR1",5221.22,1710.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T05:50:00.000000Z","USDR1",4059.94,1330.0,null,null,600.0,null,null,12.93,null,null,2024]
["2024-10-17T05:55:00.000000Z","USDR1",3858.77,1260.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-17T06:00:00.000000Z","USDR1",3767.33,1230.0,null,null,600.0,null,null,12.93,null,null,2024]
["2024-10-17T06:05:00.000000Z","USDR1",3950.21,1290.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T06:10:00.000000Z","USDR1",3465.58,1130.0,null,null,620.0,null,null,12.94,null,null,2024]
["2024-10-17T06:15:00.000000Z","USDR1",3218.69,1050.0,1160.0,1230.0,null,null,null,12.94,null,null,2024]
["2024-10-17T06:20:00.000000Z","USDR1",3300.98,1080.0,null,null,620.0,-0.04,0.22,12.93,236.0,8.2,2024]
["2024-10-17T06:25:00.000000Z","USDR1",3282.7,1070.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T06:30:00.000000Z","USDR1",3429.0,1120.0,null,null,620.0,null,null,12.94,null,null,2024]
["2024-10-17T06:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T06:40:00.000000Z","USDR1",3154.68,1030.0,null,null,620.0,null,null,12.94,null,null,2024]
["2024-10-17T06:45:00.000000Z","USDR1",3218.69,1050.0,1130.0,null,null,null,null,12.94,null,null,2024]
["2024-10-17T06:50:00.000000Z","USDR1",3136.39,1020.0,1180.0,null,620.0,null,null,12.94,null,null,2024]
["2024-10-17T06:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.32,0.03,12.94,null,null,2024]
["2024-10-17T07:00:00.000000Z","USDR1",3035.81,990.0,null,null,620.0,0.27,0.02,12.94,null,null,2024]
["2024-10-17T07:05:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.29,0.03,12.94,null,null,2024]
["2024-10-17T07:10:00.000000Z","USDR1",2423.16,790.0,1040.0,null,null,0.27,0.02,12.94,null,null,2024]
["2024-10-17T07:15:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.25,0.02,12.94,null,null,2024]
["2024-10-17T07:20:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.13,0.1,12.94,null,null,2024]
["2024-10-17T07:25:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.26,0.03,12.93,null,null,2024]
["2024-10-17T07:30:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.02,0.36,12.94,null,null,2024]
["2024-10-17T07:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.08,0.25,12.94,null,null,2024]
["2024-10-17T07:40:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.27,0.02,12.94,null,null,2024]
["2024-10-17T07:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.29,0.02,12.94,null,null,2024]
["2024-10-17T07:50:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.29,0.02,12.94,null,null,2024]
["2024-10-17T07:55:00.000000Z","USDR1",2221.99,720.0,840.0,null,null,null,null,12.94,null,null,2024]
["2024-10-17T08:00:00.000000Z","USDR1",2450.59,800.0,910.0,null,null,0.02,0.02,12.94,null,null,2024]
["2024-10-17T08:05:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.15,0.29,12.94,null,null,2024]
["2024-10-17T08:10:00.000000Z","USDR1",2633.47,860.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T08:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.03,0.23,12.94,null,null,2024]
["2024-10-17T08:20:00.000000Z","USDR1",2688.34,880.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T08:25:00.000000Z","USDR1",2606.04,850.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T08:30:00.000000Z","USDR1",2514.6,820.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T08:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.2,0.08,12.94,null,null,2024]
["2024-10-17T08:40:00.000000Z","USDR1",2615.18,850.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T08:45:00.000000Z","USDR1",2706.62,880.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T08:50:00.000000Z","USDR1",2569.46,840.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T08:55:00.000000Z","USDR1",2276.86,740.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T09:00:00.000000Z","USDR1",2532.89,830.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T09:05:00.000000Z","USDR1",2560.32,840.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T09:10:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.12,0.27,12.94,null,null,2024]
["2024-10-17T09:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.23,0.06,12.94,null,null,2024]
["2024-10-17T09:20:00.000000Z","USDR1",3044.95,990.0,null,null,null,0.24,0.01,12.94,null,null,2024]
["2024-10-17T09:25:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.04,0.18,12.94,334.0,1.33,2024]
["2024-10-17T09:30:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.21,0.17,12.94,null,null,2024]
["2024-10-17T09:35:00.000000Z","USDR1",3090.67,1010.0,1190.0,null,null,null,null,12.94,null,null,2024]
["2024-10-17T09:40:00.000000Z","USDR1",3831.34,1250.0,1330.0,null,null,null,null,12.94,null,null,2024]
["2024-10-17T09:45:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.11,0.12,12.94,null,null,2024]
["2024-10-17T09:50:00.000000Z","USDR1",2441.45,800.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T09:55:00.000000Z","USDR1",2578.61,840.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T10:00:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T10:05:00.000000Z","USDR1",2542.03,830.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T10:10:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T10:15:00.000000Z","USDR1",2267.71,740.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T10:20:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.18,0.11,12.94,null,null,2024]
["2024-10-17T10:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.29,0.02,12.94,null,null,2024]
["2024-10-17T10:30:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T10:35:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T10:40:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.01,0.24,12.94,null,null,2024]
["2024-10-17T10:45:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.02,0.2,12.94,null,null,2024]
["2024-10-17T10:50:00.000000Z","USDR1",2340.86,760.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T10:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T11:00:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.06,0.21,12.94,null,null,2024]
["2024-10-17T11:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.03,0.03,12.94,null,null,2024]
["2024-10-17T11:10:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.03,0.0,12.94,null,null,2024]
["2024-10-17T11:15:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.03,0.02,12.95,null,null,2024]
["2024-10-17T11:20:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.01,0.03,12.95,null,null,2024]
["2024-10-17T11:25:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.02,0.02,12.94,null,null,2024]
["2024-10-17T11:30:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.02,0.02,12.94,null,null,2024]
["2024-10-17T11:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.0,0.02,12.94,297.0,3.89,2024]
["2024-10-17T11:40:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.01,0.02,12.94,284.0,1.74,2024]
["2024-10-17T11:45:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.02,0.02,12.95,null,null,2024]
["2024-10-17T11:50:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.03,0.02,12.94,null,null,2024]
["2024-10-17T11:55:00.000000Z","USDR1",1307.59,425.0,null,null,null,-0.06,0.02,12.94,null,null,2024]
["2024-10-17T12:00:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.06,0.01,12.94,null,null,2024]
["2024-10-17T12:05:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.06,0.0,12.94,null,null,2024]
["2024-10-17T12:10:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.05,0.01,12.94,null,null,2024]
["2024-10-17T12:15:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.04,0.01,12.94,null,null,2024]
["2024-10-17T12:20:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.04,0.01,12.94,null,null,2024]
["2024-10-17T12:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.04,0.02,12.94,null,null,2024]
["2024-10-17T12:30:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.02,0.01,12.94,null,null,2024]
["2024-10-17T12:35:00.000000Z","USDR1",1709.93,565.0,null,null,null,-0.02,0.02,12.94,null,null,2024]
["2024-10-17T12:40:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.02,0.01,12.94,null,null,2024]
["2024-10-17T12:45:00.000000Z","USDR1",1527.05,505.0,null,null,null,-0.01,0.01,12.94,null,null,2024]
["2024-10-17T12:50:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.02,0.01,12.94,null,null,2024]
["2024-10-17T12:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-10-17T13:00:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-10-17T13:05:00.000000Z","USDR1",438.91,140.0,null,null,null,0.01,0.02,12.94,null,null,2024]
["2024-10-17T13:10:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.01,0.02,12.94,null,null,2024]
["2024-10-17T13:15:00.000000Z","USDR1",1325.88,435.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T13:20:00.000000Z","USDR1",1920.24,635.0,null,null,null,0.0,0.01,12.94,null,null,2024]
["2024-10-17T13:25:00.000000Z","USDR1",502.92,160.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-10-17T13:30:00.000000Z","USDR1",347.47,110.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-10-17T13:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-10-17T13:40:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.02,0.02,12.94,null,null,2024]
["2024-10-17T13:45:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.02,0.02,12.94,null,null,2024]
["2024-10-17T13:50:00.000000Z","USDR1",539.5,170.0,270.0,null,null,0.01,0.01,12.94,null,null,2024]
["2024-10-17T13:55:00.000000Z","USDR1",566.93,180.0,270.0,null,null,0.02,0.0,12.94,null,null,2024]
["2024-10-17T14:00:00.000000Z","USDR1",795.53,260.0,null,null,null,0.02,0.01,12.94,null,null,2024]
["2024-10-17T14:05:00.000000Z","USDR1",777.24,250.0,null,null,null,0.03,0.02,12.94,null,null,2024]
["2024-10-17T14:10:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T14:15:00.000000Z","USDR1",950.98,310.0,null,null,null,0.03,0.01,12.94,null,null,2024]
["2024-10-17T14:20:00.000000Z","USDR1",1133.86,370.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T14:25:00.000000Z","USDR1",978.41,320.0,490.0,null,null,0.05,0.05,12.94,null,null,2024]
["2024-10-17T14:30:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T14:35:00.000000Z","USDR1",832.1,270.0,430.0,null,null,0.03,0.01,12.94,null,null,2024]
["2024-10-17T14:40:00.000000Z","USDR1",237.74,70.0,null,null,null,0.03,0.02,12.94,null,null,2024]
["2024-10-17T14:45:00.000000Z","USDR1",246.89,80.0,null,null,null,0.03,0.02,12.94,null,null,2024]
["2024-10-17T14:50:00.000000Z","USDR1",292.61,90.0,null,null,null,0.03,0.02,12.94,null,null,2024]
["2024-10-17T14:55:00.000000Z","USDR1",274.32,90.0,null,null,null,0.0,0.01,12.94,null,null,2024]
["2024-10-17T15:00:00.000000Z","USDR1",329.18,100.0,null,null,null,0.02,0.01,12.94,null,null,2024]
["2024-10-17T15:05:00.000000Z","USDR1",274.32,90.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T15:10:00.000000Z","USDR1",557.78,180.0,null,null,null,null,null,12.95,null,null,2024]
["2024-10-17T15:15:00.000000Z","USDR1",475.49,150.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T15:20:00.000000Z","USDR1",356.62,110.0,null,null,null,0.07,0.02,12.95,null,null,2024]
["2024-10-17T15:25:00.000000Z","USDR1",548.64,180.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T15:30:00.000000Z","USDR1",640.08,210.0,null,null,null,0.06,0.01,12.94,null,null,2024]
["2024-10-17T15:35:00.000000Z","USDR1",438.91,140.0,null,null,null,0.05,0.02,12.94,null,null,2024]
["2024-10-17T15:40:00.000000Z","USDR1",347.47,110.0,null,null,null,0.05,0.01,12.94,null,null,2024]
["2024-10-17T15:45:00.000000Z","USDR1",987.55,320.0,null,null,null,0.03,0.03,12.94,null,null,2024]
["2024-10-17T15:50:00.000000Z","USDR1",658.37,210.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T15:55:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T16:00:00.000000Z","USDR1",795.53,265.0,null,null,null,0.05,0.02,12.94,null,null,2024]
["2024-10-17T16:05:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T16:10:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.06,0.02,12.94,null,null,2024]
["2024-10-17T16:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.07,0.02,12.94,276.0,0.5,2024]
["2024-10-17T16:20:00.000000Z","USDR1",731.52,240.0,null,null,null,0.05,0.02,12.94,null,null,2024]
["2024-10-17T16:25:00.000000Z","USDR1",795.53,260.0,null,null,null,0.06,0.02,12.94,null,null,2024]
["2024-10-17T16:30:00.000000Z","USDR1",201.17,60.0,290.0,null,null,0.1,0.08,12.94,80.0,1.53,2024]
["2024-10-17T16:35:00.000000Z","USDR1",201.17,60.0,300.0,360.0,null,0.15,0.09,12.94,72.0,1.54,2024]
["2024-10-17T16:40:00.000000Z","USDR1",356.62,110.0,null,null,null,0.11,0.14,12.94,70.0,0.82,2024]
["2024-10-17T16:45:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.03,0.02,12.94,177.0,0.16,2024]
["2024-10-17T16:50:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.04,0.04,12.94,null,null,2024]
["2024-10-17T16:55:00.000000Z","USDR1",365.76,120.0,370.0,null,null,0.04,0.05,12.94,53.0,0.12,2024]
["2024-10-17T17:00:00.000000Z","USDR1",347.47,110.0,null,null,null,0.04,0.02,12.94,null,null,2024]
["2024-10-17T17:05:00.000000Z","USDR1",301.75,90.0,null,null,null,0.1,0.16,12.94,80.0,1.19,2024]
["2024-10-17T17:10:00.000000Z","USDR1",365.76,120.0,null,null,null,0.04,0.2,12.94,96.0,1.49,2024]
["2024-10-17T17:15:00.000000Z","USDR1",576.07,180.0,null,null,null,0.09,0.17,12.94,31.0,0.11,2024]
["2024-10-17T17:20:00.000000Z","USDR1",237.74,70.0,420.0,null,null,0.09,0.18,12.94,266.0,1.28,2024]
["2024-10-17T17:25:00.000000Z","USDR1",301.75,90.0,480.0,null,null,0.04,0.06,12.94,270.0,1.87,2024]
["2024-10-17T17:30:00.000000Z","USDR1",237.74,70.0,510.0,null,null,0.03,0.02,12.94,263.0,1.21,2024]
["2024-10-17T17:35:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.02,0.03,12.94,266.0,1.98,2024]
["2024-10-17T17:40:00.000000Z","USDR1",996.7,320.0,null,null,null,0.0,0.03,12.94,260.0,1.27,2024]
["2024-10-17T17:45:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.0,0.02,12.94,265.0,3.11,2024]
["2024-10-17T17:50:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.01,0.02,12.94,null,null,2024]
["2024-10-17T17:55:00.000000Z","USDR1",237.74,70.0,null,null,null,0.02,0.02,12.94,265.0,1.9,2024]
["2024-10-17T18:00:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.02,0.02,12.94,266.0,1.4,2024]
["2024-10-17T18:05:00.000000Z","USDR1",246.89,80.0,370.0,null,null,0.01,0.03,12.94,269.0,2.35,2024]
["2024-10-17T18:10:00.000000Z","USDR1",292.61,90.0,220.0,null,200.0,0.01,0.02,12.94,265.0,1.37,2024]
["2024-10-17T18:15:00.000000Z","USDR1",731.52,240.0,null,null,null,0.02,0.02,12.94,269.0,0.62,2024]
["2024-10-17T18:20:00.000000Z","USDR1",749.81,240.0,null,null,200.0,0.02,0.02,12.94,87.0,0.53,2024]
["2024-10-17T18:25:00.000000Z","USDR1",329.18,100.0,null,null,null,0.02,0.02,12.94,270.0,1.57,2024]
["2024-10-17T18:30:00.000000Z","USDR1",941.83,300.0,null,null,200.0,0.02,0.02,12.94,276.0,1.3,2024]
["2024-10-17T18:35:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.0,0.02,12.94,299.0,0.33,2024]
["2024-10-17T18:40:00.000000Z","USDR1",1051.56,340.0,null,null,200.0,0.0,0.02,12.94,269.0,1.44,2024]
["2024-10-17T18:45:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-10-17T18:50:00.000000Z","USDR1",1225.3,400.0,null,null,200.0,0.0,0.02,12.94,267.0,2.13,2024]
["2024-10-17T18:55:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.01,0.02,12.95,268.0,2.94,2024]
["2024-10-17T19:00:00.000000Z","USDR1",1069.85,350.0,440.0,null,200.0,0.02,0.02,12.94,268.0,3.29,2024]
["2024-10-17T19:05:00.000000Z","USDR1",1563.62,510.0,570.0,null,null,0.01,0.01,12.94,null,null,2024]
["2024-10-17T19:10:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.02,0.02,12.94,null,null,2024]
["2024-10-17T19:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.02,0.02,12.94,null,null,2024]
["2024-10-17T19:20:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.03,0.01,12.94,null,null,2024]
["2024-10-17T19:25:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.0,0.02,12.94,229.0,0.1,2024]
["2024-10-17T19:30:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.01,0.02,12.94,314.0,0.17,2024]
["2024-10-17T19:35:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.0,0.03,12.94,349.0,0.18,2024]
["2024-10-17T19:40:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.22,0.2,12.94,279.0,1.29,2024]
["2024-10-17T19:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.04,0.24,12.94,297.0,1.03,2024]
["2024-10-17T19:50:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.21,0.14,12.94,328.0,0.89,2024]
["2024-10-17T19:55:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.05,0.2,12.94,331.0,0.84,2024]
["2024-10-17T20:00:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.02,0.25,12.94,347.0,0.64,2024]
["2024-10-17T20:05:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.08,0.21,12.94,304.0,0.72,2024]
["2024-10-17T20:10:00.000000Z","USDR1",1280.16,420.0,null,null,320.0,0.16,0.23,12.94,314.0,0.22,2024]
["2024-10-17T20:15:00.000000Z","USDR1",1161.29,380.0,710.0,null,null,0.12,0.19,12.94,null,null,2024]
["2024-10-17T20:20:00.000000Z","USDR1",1115.57,360.0,null,null,360.0,0.03,0.16,12.94,173.0,0.87,2024]
["2024-10-17T20:25:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.04,0.05,12.94,319.0,0.35,2024]
["2024-10-17T20:30:00.000000Z","USDR1",1097.28,360.0,null,null,320.0,0.02,0.2,12.94,null,null,2024]
["2024-10-17T20:35:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.03,0.35,12.94,null,null,2024]
["2024-10-17T20:40:00.000000Z","USDR1",3666.74,1200.0,1270.0,null,360.0,0.1,0.18,12.94,214.0,1.63,2024]
["2024-10-17T20:45:00.000000Z","USDR1",2093.98,680.0,1190.0,null,null,0.08,0.14,12.94,175.0,1.25,2024]
["2024-10-17T20:50:00.000000Z","USDR1",2148.84,700.0,null,null,320.0,-0.08,0.21,12.94,185.0,1.78,2024]
["2024-10-17T20:55:00.000000Z","USDR1",4059.94,1330.0,null,null,null,0.0,0.25,12.94,null,null,2024]
["2024-10-17T21:00:00.000000Z","USDR1",4087.37,1340.0,null,null,360.0,-0.01,0.15,12.94,null,null,2024]
["2024-10-17T21:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.27,0.53,12.94,158.0,1.09,2024]
["2024-10-17T21:10:00.000000Z","USDR1",2240.28,730.0,null,null,340.0,0.28,0.24,12.94,212.0,3.69,2024]
["2024-10-17T21:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.04,0.27,12.94,null,null,2024]
["2024-10-17T21:20:00.000000Z","USDR1",4507.99,1470.0,null,null,340.0,-0.09,0.2,12.94,111.0,1.92,2024]
["2024-10-17T21:25:00.000000Z","USDR1",2432.3,790.0,1460.0,null,null,0.1,0.24,12.94,193.0,1.56,2024]
["2024-10-17T21:30:00.000000Z","USDR1",4608.58,1510.0,null,null,340.0,0.02,0.07,12.94,206.0,2.62,2024]
["2024-10-17T21:35:00.000000Z","USDR1",4562.86,1490.0,null,null,null,-0.09,0.3,12.94,124.0,2.29,2024]
["2024-10-17T21:40:00.000000Z","USDR1",5020.06,1640.0,null,null,340.0,0.25,0.15,12.94,184.0,2.5,2024]
["2024-10-17T21:45:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.02,0.24,12.94,133.0,1.66,2024]
["2024-10-17T21:50:00.000000Z","USDR1",4654.3,1520.0,null,null,340.0,0.07,0.22,12.94,118.0,3.74,2024]
["2024-10-17T21:55:00.000000Z","USDR1",4425.7,1450.0,1530.0,null,null,-0.03,0.16,12.94,119.0,3.45,2024]
["2024-10-17T22:00:00.000000Z","USDR1",4151.38,1360.0,null,null,340.0,-0.04,0.24,12.94,136.0,2.83,2024]
["2024-10-17T22:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T22:10:00.000000Z","USDR1",3410.71,1110.0,null,null,320.0,0.0,0.27,12.94,185.0,2.35,2024]
["2024-10-17T22:15:00.000000Z","USDR1",4096.51,1340.0,null,null,null,0.01,0.27,12.94,null,null,2024]
["2024-10-17T22:20:00.000000Z","USDR1",3950.21,1290.0,null,null,320.0,null,null,12.94,null,null,2024]
["2024-10-17T22:25:00.000000Z","USDR1",3630.17,1190.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-17T22:30:00.000000Z","USDR1",3721.61,1220.0,null,null,320.0,-0.07,0.22,12.94,null,null,2024]
["2024-10-17T22:35:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.0,0.2,12.94,null,null,2024]
["2024-10-17T22:40:00.000000Z","USDR1",3822.19,1250.0,null,null,320.0,0.18,0.09,12.94,null,null,2024]
["2024-10-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,12.94,null,null,2024]
["2024-10-17T22:50:00.000000Z","USDR1",null,null,null,null,320.0,-0.03,0.11,12.94,null,null,2024]
["2024-10-17T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.2,12.94,null,null,2024]
["2024-10-17T23:00:00.000000Z","USDR1",6327.65,2070.0,null,null,320.0,null,null,12.94,null,null,2024]
["2024-10-17T23:05:00.000000Z","USDR1",6336.79,2070.0,null,null,null,-0.03,0.15,12.94,null,null,2024]
["2024-10-17T23:10:00.000000Z","USDR1",null,null,null,null,320.0,0.06,0.16,12.94,189.0,2.95,2024]
["2024-10-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.94,172.0,2.96,2024]
["2024-10-17T23:20:00.000000Z","USDR1",null,null,null,null,320.0,0.18,0.25,12.94,203.0,3.31,2024]
["2024-10-17T23:25:00.000000Z","USDR1",4617.72,1510.0,null,null,null,-0.21,0.09,12.94,175.0,3.06,2024]
["2024-10-17T23:30:00.000000Z","USDR1",5175.5,1690.0,null,null,320.0,0.21,0.23,12.93,222.0,4.58,2024]
["2024-10-17T23:35:00.000000Z","USDR1",4361.69,1430.0,1590.0,null,null,0.04,0.16,12.94,187.0,4.32,2024]
["2024-10-17T23:40:00.000000Z","USDR1",3630.17,1190.0,null,null,320.0,0.12,0.25,12.94,191.0,3.33,2024]
["2024-10-17T23:45:00.000000Z","USDR1",3456.43,1130.0,1440.0,null,null,-0.25,0.01,12.94,null,null,2024]
["2024-10-17T23:50:00.000000Z","USDR1",4370.83,1430.0,null,null,320.0,-0.24,0.01,12.94,null,null,2024]
["2024-10-17T23:55:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.23,0.01,12.94,null,null,2024]
["2024-10-18T00:00:00.000000Z","USDR1",4096.51,1340.0,null,null,320.0,-0.24,0.01,12.94,null,null,2024]
["2024-10-18T00:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,-0.16,0.09,12.94,null,null,2024]
["2024-10-18T00:10:00.000000Z","USDR1",4626.86,1510.0,null,null,240.0,-0.04,0.01,12.94,null,null,2024]
["2024-10-18T00:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.05,0.01,12.94,233.0,2.91,2024]
["2024-10-18T00:20:00.000000Z","USDR1",4754.88,1560.0,null,null,220.0,-0.04,0.01,12.94,215.0,1.54,2024]
["2024-10-18T00:25:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.03,0.01,12.94,null,null,2024]
["2024-10-18T00:30:00.000000Z","USDR1",3630.17,1190.0,null,null,240.0,-0.02,0.01,12.94,null,null,2024]
["2024-10-18T00:35:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.0,0.01,12.94,null,null,2024]
["2024-10-18T00:40:00.000000Z","USDR1",2843.78,930.0,null,null,280.0,0.0,0.01,12.94,null,null,2024]
["2024-10-18T00:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.0,0.01,12.94,null,null,2024]
["2024-10-18T00:50:00.000000Z","USDR1",1975.1,645.0,null,null,240.0,0.01,0.01,12.94,null,null,2024]
["2024-10-18T00:55:00.000000Z","USDR1",1408.18,465.0,null,null,null,0.02,0.01,12.94,null,null,2024]
["2024-10-18T01:00:00.000000Z","USDR1",1078.99,350.0,null,null,330.0,0.02,0.01,12.94,null,null,2024]
["2024-10-18T01:05:00.000000Z","USDR1",1371.6,455.0,null,null,null,0.02,0.01,12.94,null,null,2024]
["2024-10-18T01:10:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-10-18T01:15:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-10-18T01:20:00.000000Z","USDR1",1069.85,350.0,470.0,null,null,-0.01,0.02,12.94,null,null,2024]
["2024-10-18T01:25:00.000000Z","USDR1",1307.59,420.0,490.0,1330.0,null,0.0,0.01,12.94,null,null,2024]
["2024-10-18T01:30:00.000000Z","USDR1",6821.42,2230.0,2310.0,null,null,null,null,12.94,null,null,2024]
["2024-10-18T01:35:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.02,0.02,12.95,null,null,2024]
["2024-10-18T01:40:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.04,0.02,12.94,null,null,2024]
["2024-10-18T01:45:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.04,0.03,12.95,null,null,2024]
["2024-10-18T01:50:00.000000Z","USDR1",740.66,240.0,540.0,null,null,0.06,0.02,12.95,null,null,2024]
["2024-10-18T01:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.06,0.02,12.95,null,null,2024]
["2024-10-18T02:00:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.05,0.02,12.95,null,null,2024]
["2024-10-18T02:05:00.000000Z","USDR1",557.78,180.0,400.0,null,null,0.06,0.02,12.95,null,null,2024]
["2024-10-18T02:10:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.03,0.02,12.94,null,null,2024]
["2024-10-18T02:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.04,0.02,12.95,null,null,2024]
["2024-10-18T02:20:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T02:25:00.000000Z","USDR1",512.06,160.0,null,null,null,0.09,0.27,12.94,null,null,2024]
["2024-10-18T02:30:00.000000Z","USDR1",347.47,110.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T02:35:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,12.95,null,null,2024]
["2024-10-18T02:40:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,12.95,null,null,2024]
["2024-10-18T02:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.75,1.19,12.95,null,null,2024]
["2024-10-18T02:50:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.02,0.32,13.48,null,null,2024]
["2024-10-18T02:55:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.0,0.3,14.12,null,null,2024]
["2024-10-18T03:00:00.000000Z","USDR1",850.39,270.0,390.0,null,null,0.21,0.12,14.14,null,null,2024]
["2024-10-18T03:05:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,14.14,null,null,2024]
["2024-10-18T03:10:00.000000Z","USDR1",1207.01,390.0,null,null,null,null,null,14.14,null,null,2024]
["2024-10-18T03:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,null,null,14.14,null,null,2024]
["2024-10-18T03:20:00.000000Z","USDR1",1088.14,350.0,null,null,null,null,null,14.14,null,null,2024]
["2024-10-18T03:25:00.000000Z","USDR1",1234.44,400.0,null,null,null,null,null,14.14,null,null,2024]
["2024-10-18T03:30:00.000000Z","USDR1",960.12,310.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T03:35:00.000000Z","USDR1",987.55,320.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T03:40:00.000000Z","USDR1",841.25,270.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T03:45:00.000000Z","USDR1",850.39,270.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T03:50:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T03:55:00.000000Z","USDR1",960.12,310.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T04:00:00.000000Z","USDR1",841.25,270.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T04:05:00.000000Z","USDR1",731.52,240.0,360.0,null,null,null,null,14.15,null,null,2024]
["2024-10-18T04:10:00.000000Z","USDR1",841.25,270.0,null,null,null,null,null,14.16,null,null,2024]
["2024-10-18T04:15:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T04:20:00.000000Z","USDR1",676.66,220.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T04:25:00.000000Z","USDR1",749.81,240.0,490.0,null,null,null,null,14.15,null,null,2024]
["2024-10-18T04:30:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,14.16,null,null,2024]
["2024-10-18T04:35:00.000000Z","USDR1",685.8,220.0,330.0,null,null,null,null,14.16,null,null,2024]
["2024-10-18T04:40:00.000000Z","USDR1",731.52,240.0,null,null,null,null,null,14.16,null,null,2024]
["2024-10-18T04:45:00.000000Z","USDR1",1115.57,360.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T04:50:00.000000Z","USDR1",740.66,240.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T04:55:00.000000Z","USDR1",1234.44,400.0,null,null,null,null,null,14.16,null,null,2024]
["2024-10-18T05:00:00.000000Z","USDR1",1170.43,380.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T05:05:00.000000Z","USDR1",758.95,240.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T05:10:00.000000Z","USDR1",841.25,270.0,null,null,1040.0,null,null,14.16,null,null,2024]
["2024-10-18T05:15:00.000000Z","USDR1",310.9,100.0,260.0,null,null,null,null,14.16,null,null,2024]
["2024-10-18T05:20:00.000000Z","USDR1",301.75,90.0,270.0,null,1040.0,null,null,14.15,null,null,2024]
["2024-10-18T05:25:00.000000Z","USDR1",301.75,90.0,270.0,null,null,null,null,14.15,null,null,2024]
["2024-10-18T05:30:00.000000Z","USDR1",813.82,260.0,null,null,1040.0,null,null,14.15,null,null,2024]
["2024-10-18T05:35:00.000000Z","USDR1",301.75,90.0,260.0,null,null,null,null,14.16,null,null,2024]
["2024-10-18T05:40:00.000000Z","USDR1",777.24,250.0,null,null,1040.0,null,null,14.15,null,null,2024]
["2024-10-18T05:45:00.000000Z","USDR1",749.81,240.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T05:50:00.000000Z","USDR1",329.18,100.0,250.0,null,1040.0,null,null,14.15,null,null,2024]
["2024-10-18T05:55:00.000000Z","USDR1",813.82,260.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T06:00:00.000000Z","USDR1",365.76,120.0,null,null,1040.0,0.09,0.32,14.15,null,null,2024]
["2024-10-18T06:05:00.000000Z","USDR1",283.46,90.0,270.0,null,null,0.13,0.33,14.15,null,null,2024]
["2024-10-18T06:10:00.000000Z","USDR1",841.25,270.0,null,null,250.0,null,null,14.15,null,null,2024]
["2024-10-18T06:15:00.000000Z","USDR1",822.96,270.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T06:20:00.000000Z","USDR1",813.82,260.0,null,null,250.0,null,null,14.15,null,null,2024]
["2024-10-18T06:25:00.000000Z","USDR1",850.39,270.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T06:30:00.000000Z","USDR1",868.68,280.0,null,null,250.0,null,null,14.15,null,null,2024]
["2024-10-18T06:35:00.000000Z","USDR1",402.34,130.0,300.0,null,null,0.16,0.31,14.15,328.0,4.64,2024]
["2024-10-18T06:40:00.000000Z","USDR1",429.77,140.0,null,null,250.0,null,null,14.15,null,null,2024]
["2024-10-18T06:45:00.000000Z","USDR1",402.34,130.0,null,null,null,0.18,0.31,14.16,null,null,2024]
["2024-10-18T06:50:00.000000Z","USDR1",320.04,100.0,null,null,250.0,null,null,14.17,null,null,2024]
["2024-10-18T06:55:00.000000Z","USDR1",356.62,110.0,null,null,null,null,null,14.17,null,null,2024]
["2024-10-18T07:00:00.000000Z","USDR1",411.48,130.0,null,null,250.0,null,null,14.17,null,null,2024]
["2024-10-18T07:05:00.000000Z","USDR1",384.05,120.0,null,null,null,null,null,14.17,null,null,2024]
["2024-10-18T07:10:00.000000Z","USDR1",365.76,120.0,null,null,null,0.14,0.36,14.16,null,null,2024]
["2024-10-18T07:15:00.000000Z","USDR1",393.19,120.0,null,null,null,0.09,0.3,14.17,329.0,5.47,2024]
["2024-10-18T07:20:00.000000Z","USDR1",777.24,250.0,null,null,null,-0.05,0.17,14.17,null,null,2024]
["2024-10-18T07:25:00.000000Z","USDR1",777.24,250.0,null,null,null,null,null,14.16,null,null,2024]
["2024-10-18T07:30:00.000000Z","USDR1",411.48,130.0,null,null,null,null,null,14.16,null,null,2024]
["2024-10-18T07:35:00.000000Z","USDR1",822.96,270.0,null,null,null,0.18,0.38,14.16,null,null,2024]
["2024-10-18T07:40:00.000000Z","USDR1",813.82,260.0,null,null,null,0.1,0.37,14.16,null,null,2024]
["2024-10-18T07:45:00.000000Z","USDR1",822.96,270.0,null,null,null,null,null,14.16,null,null,2024]
["2024-10-18T07:50:00.000000Z","USDR1",813.82,260.0,null,null,null,null,null,14.15,null,null,2024]
["2024-10-18T07:55:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,13.21,null,null,2024]
["2024-10-18T08:00:00.000000Z","USDR1",292.61,90.0,270.0,null,null,null,null,12.97,null,null,2024]
["2024-10-18T08:05:00.000000Z","USDR1",832.1,270.0,null,null,null,null,null,12.95,null,null,2024]
["2024-10-18T08:10:00.000000Z","USDR1",877.82,280.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T08:15:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T08:20:00.000000Z","USDR1",950.98,310.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T08:25:00.000000Z","USDR1",1389.89,455.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T08:30:00.000000Z","USDR1",1325.88,435.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T08:35:00.000000Z","USDR1",429.77,140.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T08:40:00.000000Z","USDR1",512.06,160.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T08:45:00.000000Z","USDR1",539.5,170.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T08:50:00.000000Z","USDR1",576.07,180.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T08:55:00.000000Z","USDR1",640.08,210.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:00:00.000000Z","USDR1",658.37,210.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:05:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:10:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:15:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:20:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:25:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:30:00.000000Z","USDR1",548.64,180.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:35:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:40:00.000000Z","USDR1",548.64,180.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T09:45:00.000000Z","USDR1",539.5,170.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T09:50:00.000000Z","USDR1",539.5,170.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T09:55:00.000000Z","USDR1",557.78,180.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:00:00.000000Z","USDR1",630.94,200.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:05:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:10:00.000000Z","USDR1",749.81,240.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:15:00.000000Z","USDR1",768.1,250.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:20:00.000000Z","USDR1",557.78,180.0,250.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:25:00.000000Z","USDR1",612.65,200.0,290.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:30:00.000000Z","USDR1",612.65,200.0,320.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:35:00.000000Z","USDR1",530.35,170.0,330.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:40:00.000000Z","USDR1",612.65,200.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:45:00.000000Z","USDR1",566.93,180.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:50:00.000000Z","USDR1",548.64,180.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T10:55:00.000000Z","USDR1",521.21,170.0,240.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T11:00:00.000000Z","USDR1",1216.15,395.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T11:05:00.000000Z","USDR1",1188.72,390.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T11:10:00.000000Z","USDR1",1143.0,370.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T11:15:00.000000Z","USDR1",566.93,180.0,360.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T11:20:00.000000Z","USDR1",566.93,180.0,370.0,null,null,null,null,12.94,null,null,2024]
["2024-10-18T11:25:00.000000Z","USDR1",603.5,190.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T11:30:00.000000Z","USDR1",630.94,200.0,280.0,null,null,null,null,12.94,null,null,2024]
["2024-10-18T11:35:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T11:40:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T11:45:00.000000Z","USDR1",896.11,290.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T11:50:00.000000Z","USDR1",914.4,300.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T11:55:00.000000Z","USDR1",914.4,300.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T12:00:00.000000Z","USDR1",704.09,230.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T12:05:00.000000Z","USDR1",713.23,230.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T12:10:00.000000Z","USDR1",704.09,230.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T12:15:00.000000Z","USDR1",722.38,230.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T12:20:00.000000Z","USDR1",749.81,240.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T12:25:00.000000Z","USDR1",758.95,240.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T12:30:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T12:35:00.000000Z","USDR1",813.82,260.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T12:40:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T12:45:00.000000Z","USDR1",822.96,270.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T12:50:00.000000Z","USDR1",813.82,260.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T12:55:00.000000Z","USDR1",886.97,290.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T13:00:00.000000Z","USDR1",1033.27,335.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T13:05:00.000000Z","USDR1",1207.01,395.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T13:10:00.000000Z","USDR1",1307.59,425.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T13:15:00.000000Z","USDR1",1545.34,505.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T13:20:00.000000Z","USDR1",1581.91,515.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T13:25:00.000000Z","USDR1",1700.78,555.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T13:30:00.000000Z","USDR1",1856.23,605.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T13:35:00.000000Z","USDR1",1783.08,585.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T13:40:00.000000Z","USDR1",1719.07,565.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T13:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T13:50:00.000000Z","USDR1",2231.14,730.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T13:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:00:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:10:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:15:00.000000Z","USDR1",1060.7,340.0,1090.0,null,null,null,null,12.94,null,null,2024]
["2024-10-18T14:20:00.000000Z","USDR1",3410.71,1110.0,1180.0,null,null,null,null,12.94,null,null,2024]
["2024-10-18T14:25:00.000000Z","USDR1",3739.9,1220.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:30:00.000000Z","USDR1",3355.85,1100.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:35:00.000000Z","USDR1",1078.99,350.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:40:00.000000Z","USDR1",1133.86,370.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:50:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T14:55:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T15:00:00.000000Z","USDR1",3127.25,1020.0,1100.0,null,null,null,null,12.94,null,null,2024]
["2024-10-18T15:05:00.000000Z","USDR1",3429.0,1120.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T15:10:00.000000Z","USDR1",3749.04,1230.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T15:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T15:20:00.000000Z","USDR1",3575.3,1170.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T15:25:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.1,0.58,12.93,null,null,2024]
["2024-10-18T15:30:00.000000Z","USDR1",3529.58,1150.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T15:35:00.000000Z","USDR1",3703.32,1210.0,1270.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T15:40:00.000000Z","USDR1",3520.44,1150.0,1320.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T15:45:00.000000Z","USDR1",3749.04,1230.0,1300.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T15:50:00.000000Z","USDR1",3950.21,1290.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T15:55:00.000000Z","USDR1",3767.33,1230.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T16:00:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.06,0.46,12.94,193.0,0.51,2024]
["2024-10-18T16:05:00.000000Z","USDR1",3639.31,1190.0,1270.0,null,null,null,null,12.94,null,null,2024]
["2024-10-18T16:10:00.000000Z","USDR1",3986.78,1300.0,null,null,150.0,null,null,12.94,null,null,2024]
["2024-10-18T16:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T16:20:00.000000Z","USDR1",3986.78,1300.0,null,null,150.0,null,null,12.94,null,null,2024]
["2024-10-18T16:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T16:30:00.000000Z","USDR1",1719.07,560.0,1130.0,null,150.0,null,null,12.94,null,null,2024]
["2024-10-18T16:35:00.000000Z","USDR1",3803.9,1240.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T16:40:00.000000Z","USDR1",3776.47,1230.0,null,null,150.0,null,null,12.94,null,null,2024]
["2024-10-18T16:45:00.000000Z","USDR1",3813.05,1250.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T16:50:00.000000Z","USDR1",3675.89,1200.0,null,null,150.0,null,null,12.93,null,null,2024]
["2024-10-18T16:55:00.000000Z","USDR1",3456.43,1130.0,1230.0,null,null,null,null,12.93,null,null,2024]
["2024-10-18T17:00:00.000000Z","USDR1",3328.42,1090.0,1160.0,1230.0,150.0,null,null,12.93,null,null,2024]
["2024-10-18T17:05:00.000000Z","USDR1",1609.34,520.0,1080.0,1180.0,null,null,null,12.93,null,null,2024]
["2024-10-18T17:10:00.000000Z","USDR1",1600.2,520.0,null,null,320.0,null,null,12.94,null,null,2024]
["2024-10-18T17:15:00.000000Z","USDR1",2075.69,680.0,1090.0,1160.0,null,null,null,12.94,null,null,2024]
["2024-10-18T17:20:00.000000Z","USDR1",1682.5,550.0,null,null,320.0,null,null,12.93,null,null,2024]
["2024-10-18T17:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T17:30:00.000000Z","USDR1",1581.91,510.0,null,null,320.0,null,null,12.94,null,null,2024]
["2024-10-18T17:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T17:40:00.000000Z","USDR1",1508.76,490.0,null,null,320.0,null,null,12.93,null,null,2024]
["2024-10-18T17:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T17:50:00.000000Z","USDR1",1463.04,480.0,null,null,320.0,null,null,12.93,null,null,2024]
["2024-10-18T17:55:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T18:00:00.000000Z","USDR1",1463.04,480.0,null,null,320.0,null,null,12.93,null,null,2024]
["2024-10-18T18:05:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T18:10:00.000000Z","USDR1",1463.04,480.0,null,null,380.0,null,null,12.93,null,null,2024]
["2024-10-18T18:15:00.000000Z","USDR1",2953.51,960.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T18:20:00.000000Z","USDR1",3310.13,1080.0,null,null,380.0,null,null,12.94,null,null,2024]
["2024-10-18T18:25:00.000000Z","USDR1",1600.2,520.0,940.0,null,null,null,null,12.94,null,null,2024]
["2024-10-18T18:30:00.000000Z","USDR1",1508.76,490.0,null,null,380.0,null,null,12.94,null,null,2024]
["2024-10-18T18:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T18:40:00.000000Z","USDR1",1737.36,570.0,750.0,null,380.0,null,null,12.94,null,null,2024]
["2024-10-18T18:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.28,0.36,12.94,317.0,6.64,2024]
["2024-10-18T18:50:00.000000Z","USDR1",1527.05,500.0,null,null,380.0,0.12,0.31,12.93,314.0,5.76,2024]
["2024-10-18T18:55:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.14,0.35,12.93,321.0,5.78,2024]
["2024-10-18T19:00:00.000000Z","USDR1",1481.33,480.0,null,null,380.0,0.19,0.3,12.93,310.0,5.72,2024]
["2024-10-18T19:05:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T19:10:00.000000Z","USDR1",1426.46,460.0,null,null,280.0,-0.2,0.41,12.94,null,null,2024]
["2024-10-18T19:15:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T19:20:00.000000Z","USDR1",1408.18,460.0,null,null,280.0,0.25,0.44,12.94,null,null,2024]
["2024-10-18T19:25:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T19:30:00.000000Z","USDR1",1517.9,490.0,null,null,280.0,0.12,0.47,12.93,null,null,2024]
["2024-10-18T19:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.23,0.46,12.93,313.0,3.24,2024]
["2024-10-18T19:40:00.000000Z","USDR1",1453.9,470.0,null,null,280.0,0.07,0.32,12.93,null,null,2024]
["2024-10-18T19:45:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.23,0.36,12.93,null,null,2024]
["2024-10-18T19:50:00.000000Z","USDR1",1435.61,470.0,null,null,280.0,null,null,12.93,null,null,2024]
["2024-10-18T19:55:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.54,0.58,12.93,null,null,2024]
["2024-10-18T20:00:00.000000Z","USDR1",1389.89,450.0,null,null,280.0,null,null,12.93,null,null,2024]
["2024-10-18T20:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.0,0.37,12.93,null,null,2024]
["2024-10-18T20:10:00.000000Z","USDR1",1380.74,450.0,null,null,310.0,null,null,12.93,null,null,2024]
["2024-10-18T20:15:00.000000Z","USDR1",1353.31,440.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T20:20:00.000000Z","USDR1",1325.88,430.0,null,null,310.0,null,null,12.93,null,null,2024]
["2024-10-18T20:25:00.000000Z","USDR1",1316.74,430.0,null,null,null,-0.18,0.4,12.93,null,null,2024]
["2024-10-18T20:30:00.000000Z","USDR1",1371.6,450.0,null,null,310.0,null,null,12.93,null,null,2024]
["2024-10-18T20:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.0,0.28,12.94,null,null,2024]
["2024-10-18T20:40:00.000000Z","USDR1",1389.89,450.0,null,null,310.0,null,null,12.94,null,null,2024]
["2024-10-18T20:45:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-18T20:50:00.000000Z","USDR1",1463.04,480.0,null,null,310.0,0.21,0.31,12.94,null,null,2024]
["2024-10-18T20:55:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.18,0.56,12.94,327.0,7.41,2024]
["2024-10-18T21:00:00.000000Z","USDR1",1481.33,480.0,null,null,310.0,0.27,0.47,12.94,null,null,2024]
["2024-10-18T21:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.24,0.39,12.94,null,null,2024]
["2024-10-18T21:10:00.000000Z","USDR1",1581.91,510.0,null,null,320.0,null,null,12.94,null,null,2024]
["2024-10-18T21:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.18,0.53,12.94,null,null,2024]
["2024-10-18T21:20:00.000000Z","USDR1",1371.6,450.0,null,null,320.0,null,null,12.94,null,null,2024]
["2024-10-18T21:25:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.27,0.59,12.94,352.0,3.72,2024]
["2024-10-18T21:30:00.000000Z","USDR1",1481.33,480.0,null,null,320.0,0.0,0.4,12.94,null,null,2024]
["2024-10-18T21:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.07,0.48,12.94,null,null,2024]
["2024-10-18T21:40:00.000000Z","USDR1",1353.31,440.0,null,null,320.0,0.15,0.29,12.94,null,null,2024]
["2024-10-18T21:45:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.04,0.36,12.94,null,null,2024]
["2024-10-18T21:50:00.000000Z","USDR1",1344.17,440.0,null,null,320.0,0.03,0.36,12.94,null,null,2024]
["2024-10-18T21:55:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.15,0.27,12.94,null,null,2024]
["2024-10-18T22:00:00.000000Z","USDR1",1362.46,440.0,null,null,320.0,0.12,0.38,12.94,null,null,2024]
["2024-10-18T22:05:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.06,0.27,12.94,null,null,2024]
["2024-10-18T22:10:00.000000Z","USDR1",1463.04,480.0,null,null,950.0,0.08,0.36,12.94,null,null,2024]
["2024-10-18T22:15:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.22,0.08,12.94,null,null,2024]
["2024-10-18T22:20:00.000000Z","USDR1",1563.62,510.0,null,null,950.0,0.34,0.31,12.93,null,null,2024]
["2024-10-18T22:25:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.05,0.41,12.93,null,null,2024]
["2024-10-18T22:30:00.000000Z","USDR1",1325.88,430.0,null,null,950.0,0.08,0.51,12.93,null,null,2024]
["2024-10-18T22:35:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.09,0.22,12.93,null,null,2024]
["2024-10-18T22:40:00.000000Z","USDR1",1490.47,480.0,null,null,950.0,0.06,0.39,12.93,322.0,5.03,2024]
["2024-10-18T22:45:00.000000Z","USDR1",1581.91,510.0,640.0,null,null,0.23,0.26,12.93,332.0,4.08,2024]
["2024-10-18T22:50:00.000000Z","USDR1",1389.89,450.0,null,null,950.0,0.04,0.28,12.93,336.0,4.75,2024]
["2024-10-18T22:55:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.02,0.24,12.93,null,null,2024]
["2024-10-18T23:00:00.000000Z","USDR1",1773.94,580.0,null,null,950.0,0.06,0.2,12.93,null,null,2024]
["2024-10-18T23:05:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.02,0.04,12.93,null,null,2024]
["2024-10-18T23:10:00.000000Z","USDR1",1536.19,500.0,null,null,400.0,0.14,0.27,12.93,null,null,2024]
["2024-10-18T23:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.09,0.28,12.93,null,null,2024]
["2024-10-18T23:20:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.14,0.38,12.93,null,null,2024]
["2024-10-18T23:25:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.13,0.43,12.93,null,null,2024]
["2024-10-18T23:30:00.000000Z","USDR1",1609.34,520.0,null,null,400.0,0.34,0.44,12.93,null,null,2024]
["2024-10-18T23:35:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T23:40:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T23:50:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-18T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-19T00:00:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-19T00:05:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-19T00:10:00.000000Z","USDR1",1380.74,450.0,590.0,null,350.0,null,null,12.93,null,null,2024]
["2024-10-19T00:15:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.63,1.82,12.93,null,null,2024]
["2024-10-19T00:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-10-19T00:25:00.000000Z","USDR1",1792.22,580.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-19T00:30:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-19T00:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-19T00:40:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,12.93,null,null,2024]
["2024-10-19T00:45:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-19T00:50:00.000000Z","USDR1",1499.62,490.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-19T00:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,12.94,null,null,2024]
["2024-10-19T01:00:00.000000Z","USDR1",null,null,null,null,null,0.11,0.26,12.94,null,null,2024]
["2024-10-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.93,51.0,3.09,2024]
["2024-10-19T01:10:00.000000Z","USDR1",1536.19,500.0,null,null,370.0,0.12,0.28,12.94,60.0,2.43,2024]
["2024-10-19T01:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.14,0.26,12.93,63.0,2.27,2024]
["2024-10-19T01:20:00.000000Z","USDR1",1490.47,480.0,null,null,370.0,0.03,0.22,12.93,61.0,3.76,2024]
["2024-10-19T01:25:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.25,0.07,12.93,null,null,2024]
["2024-10-19T01:30:00.000000Z","USDR1",1463.04,480.0,null,null,370.0,0.18,0.08,12.94,null,null,2024]
["2024-10-19T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,12.93,null,null,2024]
["2024-10-19T01:40:00.000000Z","USDR1",1508.76,490.0,null,null,370.0,-0.02,0.22,12.93,null,null,2024]
["2024-10-19T01:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.1,0.29,12.93,null,null,2024]
["2024-10-19T01:50:00.000000Z","USDR1",1453.9,470.0,null,null,370.0,0.08,0.25,12.93,null,null,2024]
["2024-10-19T01:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.21,0.07,12.93,57.0,3.29,2024]
["2024-10-19T02:00:00.000000Z","USDR1",null,null,null,null,370.0,0.1,0.2,12.94,null,null,2024]
["2024-10-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,12.94,null,null,2024]
["2024-10-19T02:10:00.000000Z","USDR1",null,null,null,null,310.0,0.23,0.08,12.94,332.0,1.05,2024]
["2024-10-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,12.93,303.0,2.86,2024]
["2024-10-19T02:20:00.000000Z","USDR1",null,null,null,null,310.0,0.03,0.25,12.94,260.0,3.2,2024]
["2024-10-19T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,12.93,null,null,2024]
["2024-10-19T02:30:00.000000Z","USDR1",null,null,null,null,310.0,0.02,0.25,12.94,null,null,2024]
["2024-10-19T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.08,12.94,null,null,2024]
["2024-10-19T02:40:00.000000Z","USDR1",null,null,null,null,310.0,-0.18,0.08,12.94,null,null,2024]
["2024-10-19T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,12.94,284.0,3.64,2024]
["2024-10-19T02:50:00.000000Z","USDR1",null,null,null,null,310.0,-0.02,0.2,12.94,294.0,3.99,2024]
["2024-10-19T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,12.94,292.0,3.85,2024]
["2024-10-19T03:00:00.000000Z","USDR1",null,null,null,null,310.0,0.03,0.2,12.93,295.0,3.85,2024]
["2024-10-19T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.93,288.0,3.81,2024]
["2024-10-19T03:10:00.000000Z","USDR1",null,null,null,null,310.0,-0.05,0.19,12.93,277.0,3.88,2024]
["2024-10-19T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.94,288.0,3.93,2024]
["2024-10-19T03:20:00.000000Z","USDR1",null,null,null,null,310.0,-0.2,0.1,12.93,283.0,4.81,2024]
["2024-10-19T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,275.0,2.4,2024]
["2024-10-19T03:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.02,0.17,12.94,289.0,1.85,2024]
["2024-10-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.94,270.0,1.78,2024]
["2024-10-19T03:40:00.000000Z","USDR1",null,null,null,null,310.0,0.05,0.19,12.94,246.0,1.91,2024]
["2024-10-19T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,12.94,245.0,3.34,2024]
["2024-10-19T03:50:00.000000Z","USDR1",null,null,null,null,310.0,-0.21,0.09,12.93,233.0,4.6,2024]
["2024-10-19T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,12.94,244.0,4.25,2024]
["2024-10-19T04:00:00.000000Z","USDR1",null,null,null,null,310.0,-0.02,0.05,12.94,265.0,3.81,2024]
["2024-10-19T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,268.0,3.42,2024]
["2024-10-19T04:10:00.000000Z","USDR1",null,null,null,null,320.0,-0.01,0.03,12.93,277.0,3.6,2024]
["2024-10-19T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,12.94,275.0,2.84,2024]
["2024-10-19T04:20:00.000000Z","USDR1",null,null,null,null,320.0,0.01,0.03,12.94,273.0,3.21,2024]
["2024-10-19T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.94,282.0,3.42,2024]
["2024-10-19T04:30:00.000000Z","USDR1",null,null,null,null,320.0,-0.02,0.18,12.94,303.0,2.6,2024]
["2024-10-19T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,12.94,284.0,3.74,2024]
["2024-10-19T04:40:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.17,12.94,294.0,3.44,2024]
["2024-10-19T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.94,288.0,2.56,2024]
["2024-10-19T04:50:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.03,12.94,299.0,3.26,2024]
["2024-10-19T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.94,317.0,3.57,2024]
["2024-10-19T05:00:00.000000Z","USDR1",null,null,null,null,320.0,0.05,0.15,12.94,311.0,4.46,2024]
["2024-10-19T05:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,12.94,318.0,4.65,2024]
["2024-10-19T05:10:00.000000Z","USDR1",null,null,null,null,290.0,0.04,0.1,12.94,317.0,4.79,2024]
["2024-10-19T05:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.94,318.0,4.95,2024]
["2024-10-19T05:20:00.000000Z","USDR1",null,null,null,null,290.0,0.15,0.25,12.94,320.0,4.75,2024]
["2024-10-19T05:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,12.94,316.0,5.05,2024]
["2024-10-19T05:30:00.000000Z","USDR1",null,null,null,null,290.0,0.05,0.24,12.94,315.0,5.33,2024]
["2024-10-19T05:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.94,318.0,3.72,2024]
["2024-10-19T05:40:00.000000Z","USDR1",null,null,null,null,290.0,0.18,0.24,12.94,309.0,5.07,2024]
["2024-10-19T05:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.26,12.94,299.0,4.74,2024]
["2024-10-19T05:50:00.000000Z","USDR1",null,null,null,null,290.0,0.26,0.28,12.94,311.0,4.72,2024]
["2024-10-19T05:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.29,12.94,320.0,4.54,2024]
["2024-10-19T06:00:00.000000Z","USDR1",null,null,null,null,290.0,0.12,0.22,12.94,322.0,4.74,2024]
["2024-10-19T06:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,12.94,322.0,4.19,2024]
["2024-10-19T06:10:00.000000Z","USDR1",null,null,null,null,290.0,0.15,0.16,12.94,310.0,2.28,2024]
["2024-10-19T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,12.94,315.0,1.19,2024]
["2024-10-19T06:20:00.000000Z","USDR1",null,null,null,null,290.0,0.07,0.21,12.94,335.0,1.74,2024]
["2024-10-19T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,12.94,352.0,0.42,2024]
["2024-10-19T06:30:00.000000Z","USDR1",null,null,null,null,290.0,0.18,0.08,12.94,null,null,2024]
["2024-10-19T06:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,12.94,4.0,0.87,2024]
["2024-10-19T06:40:00.000000Z","USDR1",null,null,null,null,290.0,0.06,0.21,12.94,288.0,1.43,2024]
["2024-10-19T06:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,12.94,294.0,1.79,2024]
["2024-10-19T06:50:00.000000Z","USDR1",null,null,null,null,290.0,0.05,0.12,12.94,281.0,0.42,2024]
["2024-10-19T06:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.94,302.0,0.29,2024]
["2024-10-19T07:00:00.000000Z","USDR1",null,null,null,null,290.0,0.09,0.1,12.94,134.0,0.17,2024]
["2024-10-19T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.94,317.0,2.5,2024]
["2024-10-19T07:10:00.000000Z","USDR1",null,null,null,null,220.0,0.04,0.23,12.94,308.0,2.37,2024]
["2024-10-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,12.94,280.0,1.98,2024]
["2024-10-19T07:20:00.000000Z","USDR1",null,null,null,null,220.0,0.1,0.21,12.94,311.0,2.17,2024]
["2024-10-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.94,337.0,0.86,2024]
["2024-10-19T07:30:00.000000Z","USDR1",null,null,null,null,220.0,-0.03,0.27,12.94,42.0,1.54,2024]
["2024-10-19T07:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,12.94,311.0,1.86,2024]
["2024-10-19T07:40:00.000000Z","USDR1",null,null,null,null,220.0,0.18,0.1,12.94,34.0,1.91,2024]
["2024-10-19T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,12.94,46.0,2.57,2024]
["2024-10-19T07:50:00.000000Z","USDR1",null,null,null,null,220.0,0.18,0.09,12.94,21.0,2.01,2024]
["2024-10-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,12.94,339.0,1.53,2024]
["2024-10-19T08:00:00.000000Z","USDR1",null,null,null,null,220.0,0.14,0.15,12.94,4.0,3.39,2024]
["2024-10-19T08:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.94,318.0,2.6,2024]
["2024-10-19T08:10:00.000000Z","USDR1",null,null,null,null,340.0,0.1,0.21,12.94,322.0,2.98,2024]
["2024-10-19T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.33,12.94,null,null,2024]
["2024-10-19T08:20:00.000000Z","USDR1",null,null,null,null,240.0,0.05,0.25,12.94,292.0,4.21,2024]
["2024-10-19T08:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.11,12.94,288.0,3.61,2024]
["2024-10-19T08:30:00.000000Z","USDR1",null,null,null,null,340.0,-0.18,0.11,12.94,null,null,2024]
["2024-10-19T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.94,303.0,3.9,2024]
["2024-10-19T08:40:00.000000Z","USDR1",null,null,null,null,240.0,-0.05,0.25,12.94,327.0,5.09,2024]
["2024-10-19T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,12.94,null,null,2024]
["2024-10-19T08:50:00.000000Z","USDR1",null,null,null,null,340.0,0.04,0.24,12.94,312.0,4.04,2024]
["2024-10-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.94,344.0,3.46,2024]
["2024-10-19T09:00:00.000000Z","USDR1",null,null,null,null,240.0,0.0,0.25,12.94,336.0,4.48,2024]
["2024-10-19T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,12.94,315.0,4.52,2024]
["2024-10-19T09:10:00.000000Z","USDR1",null,null,null,null,420.0,0.08,0.21,12.94,335.0,3.51,2024]
["2024-10-19T09:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.94,324.0,4.04,2024]
["2024-10-19T09:20:00.000000Z","USDR1",null,null,null,null,310.0,0.05,0.23,12.94,326.0,3.84,2024]
["2024-10-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.24,12.94,318.0,2.91,2024]
["2024-10-19T09:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.04,0.27,12.94,333.0,4.29,2024]
["2024-10-19T09:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.1,12.94,350.0,3.3,2024]
["2024-10-19T09:40:00.000000Z","USDR1",null,null,null,null,720.0,0.19,0.12,12.94,343.0,2.74,2024]
["2024-10-19T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,12.94,324.0,2.58,2024]
["2024-10-19T09:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.03,0.24,12.94,323.0,2.33,2024]
["2024-10-19T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.94,289.0,1.22,2024]
["2024-10-19T10:00:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.26,12.94,307.0,1.67,2024]
["2024-10-19T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.94,314.0,2.71,2024]
["2024-10-19T10:10:00.000000Z","USDR1",null,null,null,null,290.0,0.02,0.21,12.94,null,null,2024]
["2024-10-19T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,12.94,295.0,2.78,2024]
["2024-10-19T10:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.07,0.26,12.94,319.0,4.2,2024]
["2024-10-19T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.22,12.94,306.0,4.49,2024]
["2024-10-19T10:30:00.000000Z","USDR1",null,null,null,null,290.0,-0.03,0.23,12.94,297.0,3.91,2024]
["2024-10-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,12.94,311.0,3.64,2024]
["2024-10-19T10:40:00.000000Z","USDR1",null,null,null,null,800.0,0.18,0.23,12.94,284.0,2.37,2024]
["2024-10-19T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.29,12.94,296.0,2.83,2024]
["2024-10-19T10:50:00.000000Z","USDR1",null,null,null,null,800.0,0.18,0.11,12.94,299.0,2.38,2024]
["2024-10-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.94,335.0,2.6,2024]
["2024-10-19T11:00:00.000000Z","USDR1",null,null,null,null,800.0,0.08,0.22,12.94,333.0,2.63,2024]
["2024-10-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,12.94,7.0,3.87,2024]
["2024-10-19T11:10:00.000000Z","USDR1",null,null,null,null,710.0,0.16,0.12,12.94,6.0,3.09,2024]
["2024-10-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.94,325.0,2.06,2024]
["2024-10-19T11:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.22,12.94,308.0,2.42,2024]
["2024-10-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.07,12.94,17.0,2.49,2024]
["2024-10-19T11:30:00.000000Z","USDR1",null,null,null,null,710.0,0.2,0.09,12.94,343.0,1.81,2024]
["2024-10-19T11:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.05,12.94,2.0,3.45,2024]
["2024-10-19T11:40:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.21,12.94,312.0,3.26,2024]
["2024-10-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.94,324.0,4.48,2024]
["2024-10-19T11:50:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.27,12.94,304.0,3.48,2024]
["2024-10-19T11:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,12.94,289.0,1.02,2024]
["2024-10-19T12:00:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.21,12.94,282.0,1.09,2024]
["2024-10-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.94,338.0,1.95,2024]
["2024-10-19T12:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.05,0.24,12.94,323.0,2.41,2024]
["2024-10-19T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.94,331.0,2.14,2024]
["2024-10-19T12:20:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.22,12.94,307.0,1.84,2024]
["2024-10-19T12:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.11,12.94,335.0,1.75,2024]
["2024-10-19T12:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.05,0.2,12.94,303.0,1.91,2024]
["2024-10-19T12:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.03,12.94,2.0,2.77,2024]
["2024-10-19T12:40:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.18,12.94,317.0,2.24,2024]
["2024-10-19T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,12.94,344.0,1.75,2024]
["2024-10-19T12:50:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.18,12.94,331.0,2.91,2024]
["2024-10-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.09,12.94,0.0,1.26,2024]
["2024-10-19T13:00:00.000000Z","USDR1",null,null,null,null,690.0,0.07,0.15,12.94,0.0,0.25,2024]
["2024-10-19T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.19,12.94,245.0,0.93,2024]
["2024-10-19T13:10:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.21,12.94,303.0,0.53,2024]
["2024-10-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,12.94,11.0,0.66,2024]
["2024-10-19T13:20:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.23,12.94,273.0,1.0,2024]
["2024-10-19T13:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.11,12.94,3.0,1.52,2024]
["2024-10-19T13:30:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.2,12.94,321.0,1.42,2024]
["2024-10-19T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.94,310.0,2.27,2024]
["2024-10-19T13:40:00.000000Z","USDR1",null,null,null,null,720.0,0.14,0.14,12.94,321.0,2.69,2024]
["2024-10-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,12.95,307.0,3.28,2024]
["2024-10-19T13:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.06,0.28,12.95,323.0,3.77,2024]
["2024-10-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.95,304.0,2.56,2024]
["2024-10-19T14:00:00.000000Z","USDR1",null,null,null,null,720.0,0.19,0.07,12.95,340.0,2.97,2024]
["2024-10-19T14:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.95,312.0,2.26,2024]
["2024-10-19T14:10:00.000000Z","USDR1",null,null,null,null,680.0,0.08,0.18,12.95,313.0,2.22,2024]
["2024-10-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,12.95,324.0,3.1,2024]
["2024-10-19T14:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.06,0.26,12.95,320.0,3.87,2024]
["2024-10-19T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.28,12.95,325.0,3.81,2024]
["2024-10-19T14:30:00.000000Z","USDR1",null,null,null,null,680.0,0.1,0.24,12.95,343.0,3.62,2024]
["2024-10-19T14:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.1,12.95,7.0,3.44,2024]
["2024-10-19T14:40:00.000000Z","USDR1",null,null,null,null,680.0,0.19,0.09,12.95,0.0,4.05,2024]
["2024-10-19T14:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,12.95,359.0,2.6,2024]
["2024-10-19T14:50:00.000000Z","USDR1",null,null,null,null,680.0,0.24,0.03,12.95,null,null,2024]
["2024-10-19T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,12.95,null,null,2024]
["2024-10-19T15:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.06,0.84,12.95,null,null,2024]
["2024-10-19T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.31,12.95,null,null,2024]
["2024-10-19T15:10:00.000000Z","USDR1",null,null,null,null,680.0,0.2,0.1,12.95,323.0,2.2,2024]
["2024-10-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.95,337.0,3.1,2024]
["2024-10-19T15:20:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.27,12.95,337.0,2.63,2024]
["2024-10-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.22,12.95,0.0,2.89,2024]
["2024-10-19T15:30:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.29,12.95,324.0,3.18,2024]
["2024-10-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,12.95,323.0,3.07,2024]
["2024-10-19T15:40:00.000000Z","USDR1",null,null,null,null,680.0,0.18,0.21,12.95,331.0,3.74,2024]
["2024-10-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,12.95,335.0,2.51,2024]
["2024-10-19T15:50:00.000000Z","USDR1",null,null,null,null,680.0,0.22,0.32,12.95,340.0,3.27,2024]
["2024-10-19T15:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.3,12.95,350.0,2.35,2024]
["2024-10-19T16:00:00.000000Z","USDR1",null,null,null,null,680.0,0.27,0.27,12.95,332.0,2.82,2024]
["2024-10-19T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.33,12.95,345.0,2.24,2024]
["2024-10-19T16:10:00.000000Z","USDR1",null,null,null,null,710.0,0.12,0.27,12.95,293.0,2.17,2024]
["2024-10-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.95,309.0,2.55,2024]
["2024-10-19T16:20:00.000000Z","USDR1",null,null,null,null,770.0,0.19,0.26,12.95,284.0,1.22,2024]
["2024-10-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,12.95,286.0,3.07,2024]
["2024-10-19T16:30:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.31,12.95,314.0,3.74,2024]
["2024-10-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,12.95,294.0,3.5,2024]
["2024-10-19T16:40:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.05,12.95,296.0,3.43,2024]
["2024-10-19T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.32,12.95,310.0,3.25,2024]
["2024-10-19T16:50:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.23,12.95,270.0,2.84,2024]
["2024-10-19T16:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.95,270.0,2.33,2024]
["2024-10-19T17:00:00.000000Z","USDR1",null,null,null,null,770.0,0.17,0.13,12.95,271.0,3.13,2024]
["2024-10-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,12.95,269.0,3.7,2024]
["2024-10-19T17:10:00.000000Z","USDR1",null,null,null,null,740.0,0.03,0.25,12.95,277.0,2.67,2024]
["2024-10-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.95,281.0,2.58,2024]
["2024-10-19T17:20:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.02,12.95,288.0,2.78,2024]
["2024-10-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,12.95,271.0,3.57,2024]
["2024-10-19T17:30:00.000000Z","USDR1",null,null,null,null,740.0,0.07,0.22,12.95,301.0,2.38,2024]
["2024-10-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,12.95,266.0,2.62,2024]
["2024-10-19T17:40:00.000000Z","USDR1",null,null,null,null,740.0,0.04,0.12,12.95,269.0,3.83,2024]
["2024-10-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.95,275.0,3.45,2024]
["2024-10-19T17:50:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.07,12.95,282.0,2.75,2024]
["2024-10-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,273.0,2.71,2024]
["2024-10-19T18:00:00.000000Z","USDR1",null,null,null,null,740.0,0.08,0.16,12.95,266.0,2.78,2024]
["2024-10-19T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.36,12.95,311.0,1.39,2024]
["2024-10-19T18:10:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,12.95,null,null,2024]
["2024-10-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.44,12.95,300.0,1.55,2024]
["2024-10-19T18:20:00.000000Z","USDR1",null,null,null,null,770.0,0.09,0.33,12.95,301.0,2.83,2024]
["2024-10-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,12.95,269.0,3.6,2024]
["2024-10-19T18:30:00.000000Z","USDR1",null,null,null,null,770.0,0.18,0.15,12.95,269.0,2.94,2024]
["2024-10-19T18:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.26,12.95,275.0,3.42,2024]
["2024-10-19T18:40:00.000000Z","USDR1",null,null,null,null,770.0,0.3,0.03,12.95,265.0,3.71,2024]
["2024-10-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.95,273.0,3.37,2024]
["2024-10-19T18:50:00.000000Z","USDR1",null,null,null,null,770.0,0.18,0.22,12.95,250.0,3.04,2024]
["2024-10-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.18,12.95,264.0,2.88,2024]
["2024-10-19T19:00:00.000000Z","USDR1",null,null,null,null,770.0,0.06,0.12,12.95,289.0,2.44,2024]
["2024-10-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.15,12.95,284.0,4.22,2024]
["2024-10-19T19:10:00.000000Z","USDR1",null,null,null,null,760.0,0.28,0.2,12.95,265.0,2.9,2024]
["2024-10-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,298.0,2.93,2024]
["2024-10-19T19:20:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.03,12.95,298.0,3.1,2024]
["2024-10-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.95,269.0,3.6,2024]
["2024-10-19T19:30:00.000000Z","USDR1",null,null,null,null,760.0,0.16,0.22,12.95,260.0,3.82,2024]
["2024-10-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.39,12.96,278.0,2.92,2024]
["2024-10-19T19:40:00.000000Z","USDR1",null,null,null,null,760.0,0.18,0.28,12.96,279.0,4.0,2024]
["2024-10-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,12.96,268.0,4.03,2024]
["2024-10-19T19:50:00.000000Z","USDR1",502.92,160.0,null,null,760.0,0.12,0.26,12.96,260.0,4.34,2024]
["2024-10-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.96,286.0,3.99,2024]
["2024-10-19T20:00:00.000000Z","USDR1",null,null,null,null,760.0,0.12,0.21,12.96,291.0,3.79,2024]
["2024-10-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.96,277.0,3.58,2024]
["2024-10-19T20:10:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.96,293.0,4.12,2024]
["2024-10-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.28,12.96,277.0,3.94,2024]
["2024-10-19T20:20:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.02,12.96,294.0,4.32,2024]
["2024-10-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,296.0,3.94,2024]
["2024-10-19T20:30:00.000000Z","USDR1",null,null,null,null,880.0,0.11,0.21,12.96,291.0,3.42,2024]
["2024-10-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,302.0,3.69,2024]
["2024-10-19T20:40:00.000000Z","USDR1",null,null,null,null,880.0,0.0,0.03,12.96,279.0,4.88,2024]
["2024-10-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.96,284.0,4.75,2024]
["2024-10-19T20:50:00.000000Z","USDR1",null,null,null,null,880.0,0.1,0.14,12.96,266.0,4.01,2024]
["2024-10-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.39,12.96,275.0,3.65,2024]
["2024-10-19T21:00:00.000000Z","USDR1",null,null,null,null,880.0,0.06,0.32,12.96,268.0,3.91,2024]
["2024-10-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.19,12.96,257.0,4.25,2024]
["2024-10-19T21:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,12.96,275.0,3.03,2024]
["2024-10-19T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,12.96,264.0,3.79,2024]
["2024-10-19T21:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.05,12.96,274.0,4.15,2024]
["2024-10-19T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.96,280.0,4.53,2024]
["2024-10-19T21:30:00.000000Z","USDR1",null,null,null,null,790.0,0.08,0.22,12.96,271.0,4.07,2024]
["2024-10-19T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,282.0,4.34,2024]
["2024-10-19T21:40:00.000000Z","USDR1",null,null,null,null,790.0,0.06,0.26,12.96,269.0,4.16,2024]
["2024-10-19T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.16,12.96,276.0,5.47,2024]
["2024-10-19T21:50:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.96,275.0,3.84,2024]
["2024-10-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,252.0,4.63,2024]
["2024-10-19T22:00:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.96,259.0,4.36,2024]
["2024-10-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.96,256.0,4.72,2024]
["2024-10-19T22:10:00.000000Z","USDR1",null,null,null,null,980.0,-0.01,0.04,12.96,null,null,2024]
["2024-10-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,262.0,4.82,2024]
["2024-10-19T22:20:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.23,12.96,282.0,3.95,2024]
["2024-10-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,12.96,270.0,4.4,2024]
["2024-10-19T22:30:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.05,12.96,279.0,5.26,2024]
["2024-10-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.96,263.0,4.55,2024]
["2024-10-19T22:40:00.000000Z","USDR1",null,null,null,null,980.0,0.09,0.14,12.96,273.0,4.84,2024]
["2024-10-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.96,273.0,4.37,2024]
["2024-10-19T22:50:00.000000Z","USDR1",null,null,null,null,980.0,0.05,0.21,12.96,276.0,3.74,2024]
["2024-10-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,12.96,293.0,4.73,2024]
["2024-10-19T23:00:00.000000Z","USDR1",null,null,null,null,980.0,0.07,0.22,12.96,275.0,3.97,2024]
["2024-10-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,12.96,269.0,3.9,2024]
["2024-10-19T23:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.01,0.3,12.96,278.0,4.38,2024]
["2024-10-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.96,null,null,2024]
["2024-10-19T23:20:00.000000Z","USDR1",null,null,null,null,860.0,0.04,0.18,12.96,295.0,4.75,2024]
["2024-10-19T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.96,null,null,2024]
["2024-10-19T23:30:00.000000Z","USDR1",null,null,null,null,860.0,0.06,0.25,12.96,277.0,5.44,2024]
["2024-10-19T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.32,12.96,267.0,3.35,2024]
["2024-10-19T23:40:00.000000Z","USDR1",null,null,null,null,860.0,-0.03,0.02,12.96,null,null,2024]
["2024-10-19T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.01,12.96,null,null,2024]
["2024-10-19T23:50:00.000000Z","USDR1",null,null,null,null,860.0,-0.09,0.2,12.96,265.0,3.22,2024]
["2024-10-19T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.01,12.96,null,null,2024]
["2024-10-20T00:00:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,12.96,null,null,2024]
["2024-10-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-10-20T00:10:00.000000Z","USDR1",null,null,null,null,990.0,null,null,12.96,null,null,2024]
["2024-10-20T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.96,null,null,2024]
["2024-10-20T00:20:00.000000Z","USDR1",null,null,null,null,990.0,-0.04,0.04,12.96,null,null,2024]
["2024-10-20T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,12.96,null,null,2024]
["2024-10-20T00:30:00.000000Z","USDR1",null,null,null,null,990.0,-0.03,0.02,12.96,null,null,2024]
["2024-10-20T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,null,null,2024]
["2024-10-20T00:40:00.000000Z","USDR1",null,null,null,null,990.0,-0.03,0.02,12.96,251.0,4.6,2024]
["2024-10-20T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.96,262.0,3.67,2024]
["2024-10-20T00:50:00.000000Z","USDR1",null,null,null,null,990.0,-0.04,0.02,12.96,261.0,3.41,2024]
["2024-10-20T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,267.0,3.98,2024]
["2024-10-20T01:00:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,12.96,null,null,2024]
["2024-10-20T01:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,273.0,3.79,2024]
["2024-10-20T01:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.02,12.96,null,null,2024]
["2024-10-20T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.96,null,null,2024]
["2024-10-20T01:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.01,12.96,null,null,2024]
["2024-10-20T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,null,null,2024]
["2024-10-20T01:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.01,0.02,12.96,null,null,2024]
["2024-10-20T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,null,null,2024]
["2024-10-20T01:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.05,0.02,12.96,213.0,1.73,2024]
["2024-10-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.08,12.96,null,null,2024]
["2024-10-20T01:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.16,0.09,12.96,null,null,2024]
["2024-10-20T01:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.04,12.96,null,null,2024]
["2024-10-20T02:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.09,0.28,12.96,null,null,2024]
["2024-10-20T02:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,12.95,null,null,2024]
["2024-10-20T02:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.05,0.28,12.95,null,null,2024]
["2024-10-20T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,12.95,null,null,2024]
["2024-10-20T02:20:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.95,null,null,2024]
["2024-10-20T02:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-10-20T02:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.18,0.2,12.95,null,null,2024]
["2024-10-20T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.13,12.95,null,null,2024]
["2024-10-20T02:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.24,12.95,197.0,0.84,2024]
["2024-10-20T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,12.95,222.0,1.2,2024]
["2024-10-20T02:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.18,0.13,12.95,113.0,1.58,2024]
["2024-10-20T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,12.95,80.0,1.74,2024]
["2024-10-20T03:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.18,0.13,12.95,121.0,3.06,2024]
["2024-10-20T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.95,null,null,2024]
["2024-10-20T03:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.31,12.95,null,null,2024]
["2024-10-20T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.95,172.0,0.62,2024]
["2024-10-20T03:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.24,12.95,132.0,2.06,2024]
["2024-10-20T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.95,129.0,2.77,2024]
["2024-10-20T03:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.22,12.95,81.0,2.26,2024]
["2024-10-20T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.95,null,null,2024]
["2024-10-20T03:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.12,0.2,12.95,null,null,2024]
["2024-10-20T03:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.95,null,null,2024]
["2024-10-20T03:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.15,12.95,null,null,2024]
["2024-10-20T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,null,null,2024]
["2024-10-20T04:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.02,12.95,null,null,2024]
["2024-10-20T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.06,12.95,null,null,2024]
["2024-10-20T04:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,12.95,null,null,2024]
["2024-10-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.95,null,null,2024]
["2024-10-20T04:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,12.95,157.0,0.29,2024]
["2024-10-20T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,168.0,0.46,2024]
["2024-10-20T04:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,12.95,166.0,1.39,2024]
["2024-10-20T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,180.0,2.13,2024]
["2024-10-20T04:40:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,12.95,195.0,2.01,2024]
["2024-10-20T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.95,227.0,2.95,2024]
["2024-10-20T04:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.19,12.95,210.0,3.64,2024]
["2024-10-20T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.19,12.95,223.0,4.05,2024]
["2024-10-20T05:00:00.000000Z","USDR1",null,null,null,null,600.0,0.3,0.03,12.95,223.0,5.08,2024]
["2024-10-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,12.95,213.0,1.41,2024]
["2024-10-20T05:10:00.000000Z","USDR1",null,null,null,null,1130.0,-0.08,0.1,12.95,123.0,0.56,2024]
["2024-10-20T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.95,157.0,1.06,2024]
["2024-10-20T05:20:00.000000Z","USDR1",null,null,null,null,1130.0,-0.18,0.11,12.95,179.0,2.37,2024]
["2024-10-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.95,138.0,2.85,2024]
["2024-10-20T05:30:00.000000Z","USDR1",null,null,null,null,1090.0,-0.06,0.13,12.95,133.0,2.95,2024]
["2024-10-20T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.1,12.95,127.0,2.18,2024]
["2024-10-20T05:40:00.000000Z","USDR1",null,null,null,null,1130.0,-0.02,0.03,12.95,128.0,2.51,2024]
["2024-10-20T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,114.0,2.21,2024]
["2024-10-20T05:50:00.000000Z","USDR1",null,null,null,null,1090.0,-0.02,0.03,12.95,126.0,2.81,2024]
["2024-10-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.1,12.95,146.0,3.25,2024]
["2024-10-20T06:00:00.000000Z","USDR1",null,null,null,null,1130.0,-0.06,0.09,12.95,144.0,2.63,2024]
["2024-10-20T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.95,123.0,2.12,2024]
["2024-10-20T06:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.04,0.16,12.95,142.0,1.75,2024]
["2024-10-20T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.95,121.0,1.37,2024]
["2024-10-20T06:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.2,12.95,145.0,2.25,2024]
["2024-10-20T06:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,12.95,null,null,2024]
["2024-10-20T06:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.15,12.95,32.0,0.31,2024]
["2024-10-20T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.6,0.91,12.95,null,null,2024]
["2024-10-20T06:40:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.95,null,null,2024]
["2024-10-20T06:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.95,null,null,2024]
["2024-10-20T06:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.2,12.95,null,null,2024]
["2024-10-20T06:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.95,124.0,2.26,2024]
["2024-10-20T07:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.16,12.95,95.0,2.51,2024]
["2024-10-20T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,12.95,107.0,2.06,2024]
["2024-10-20T07:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,12.95,97.0,1.93,2024]
["2024-10-20T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.19,12.95,143.0,2.45,2024]
["2024-10-20T07:20:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.2,12.95,null,null,2024]
["2024-10-20T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,12.95,134.0,2.55,2024]
["2024-10-20T07:30:00.000000Z","USDR1",null,null,null,null,720.0,0.14,0.1,12.95,112.0,2.8,2024]
["2024-10-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.95,151.0,1.17,2024]
["2024-10-20T07:40:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.11,12.95,181.0,1.04,2024]
["2024-10-20T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.17,12.95,163.0,1.79,2024]
["2024-10-20T07:50:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.95,null,null,2024]
["2024-10-20T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,12.95,138.0,2.23,2024]
["2024-10-20T08:00:00.000000Z","USDR1",null,null,null,null,720.0,0.2,0.06,12.95,101.0,2.94,2024]
["2024-10-20T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.13,12.95,196.0,1.97,2024]
["2024-10-20T08:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.21,12.95,149.0,1.85,2024]
["2024-10-20T08:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.09,12.95,null,null,2024]
["2024-10-20T08:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.05,0.22,12.95,null,null,2024]
["2024-10-20T08:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.1,12.97,null,null,2024]
["2024-10-20T08:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.21,12.97,null,null,2024]
["2024-10-20T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.09,12.97,null,null,2024]
["2024-10-20T08:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.2,0.07,12.97,null,null,2024]
["2024-10-20T08:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-20T08:50:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.19,12.97,null,null,2024]
["2024-10-20T08:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,12.97,124.0,2.6,2024]
["2024-10-20T09:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.13,12.97,136.0,2.25,2024]
["2024-10-20T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.16,12.97,null,null,2024]
["2024-10-20T09:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.97,null,null,2024]
["2024-10-20T09:15:00.000000Z","USDR1",7196.33,2360.0,2500.0,null,null,-0.02,0.18,12.97,131.0,2.39,2024]
["2024-10-20T09:20:00.000000Z","USDR1",7196.33,2360.0,null,null,680.0,0.03,0.18,12.97,null,null,2024]
["2024-10-20T09:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.04,0.22,12.97,null,null,2024]
["2024-10-20T09:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.17,0.08,12.97,null,null,2024]
["2024-10-20T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,12.97,null,null,2024]
["2024-10-20T09:40:00.000000Z","USDR1",null,null,null,null,680.0,0.07,0.21,12.97,null,null,2024]
["2024-10-20T09:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.08,0.25,12.97,null,null,2024]
["2024-10-20T09:50:00.000000Z","USDR1",null,null,null,null,680.0,0.21,0.02,12.97,98.0,1.97,2024]
["2024-10-20T09:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.06,0.19,12.97,225.0,2.65,2024]
["2024-10-20T10:00:00.000000Z","USDR1",7620.0,2500.0,null,null,680.0,-0.2,0.06,12.97,null,null,2024]
["2024-10-20T10:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.18,0.07,12.97,118.0,1.12,2024]
["2024-10-20T10:10:00.000000Z","USDR1",7406.64,2430.0,null,null,710.0,-0.06,0.16,12.97,180.0,1.04,2024]
["2024-10-20T10:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.23,0.02,12.97,null,null,2024]
["2024-10-20T10:20:00.000000Z","USDR1",7607.81,2490.0,null,null,640.0,-0.04,0.17,12.97,191.0,1.77,2024]
["2024-10-20T10:25:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.0,0.18,12.97,187.0,1.44,2024]
["2024-10-20T10:30:00.000000Z","USDR1",7620.0,2500.0,null,null,710.0,0.06,0.21,12.97,204.0,1.73,2024]
["2024-10-20T10:35:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.02,0.18,12.97,101.0,0.54,2024]
["2024-10-20T10:40:00.000000Z","USDR1",7296.91,2390.0,null,null,640.0,0.03,0.06,12.97,227.0,0.71,2024]
["2024-10-20T10:45:00.000000Z","USDR1",7178.04,2350.0,null,null,null,0.02,0.04,12.97,244.0,1.81,2024]
["2024-10-20T10:50:00.000000Z","USDR1",6931.15,2270.0,null,null,710.0,0.03,0.02,12.97,218.0,1.02,2024]
["2024-10-20T10:55:00.000000Z","USDR1",7050.02,2310.0,2380.0,null,null,-0.02,0.2,12.97,142.0,2.36,2024]
["2024-10-20T11:00:00.000000Z","USDR1",7022.59,2300.0,null,null,640.0,0.04,0.05,12.97,196.0,0.6,2024]
["2024-10-20T11:05:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.03,0.18,12.97,160.0,1.35,2024]
["2024-10-20T11:10:00.000000Z","USDR1",7242.05,2370.0,null,null,730.0,-0.06,0.18,12.97,null,null,2024]
["2024-10-20T11:15:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.04,0.2,12.97,97.0,1.92,2024]
["2024-10-20T11:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.21,12.97,null,null,2024]
["2024-10-20T11:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,12.97,null,null,2024]
["2024-10-20T11:30:00.000000Z","USDR1",6876.29,2250.0,null,null,730.0,0.04,0.23,12.97,80.0,2.26,2024]
["2024-10-20T11:35:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.16,0.14,12.97,null,null,2024]
["2024-10-20T11:40:00.000000Z","USDR1",6922.01,2270.0,null,null,660.0,0.06,0.21,12.97,134.0,2.21,2024]
["2024-10-20T11:45:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.01,0.22,12.97,131.0,1.64,2024]
["2024-10-20T11:50:00.000000Z","USDR1",7562.09,2480.0,null,null,730.0,0.15,0.13,12.97,null,null,2024]
["2024-10-20T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.27,12.97,114.0,0.88,2024]
["2024-10-20T12:00:00.000000Z","USDR1",6967.73,2280.0,null,null,660.0,0.19,0.09,12.97,120.0,1.44,2024]
["2024-10-20T12:05:00.000000Z","USDR1",6739.13,2210.0,null,null,null,-0.04,0.19,12.97,165.0,1.63,2024]
["2024-10-20T12:10:00.000000Z","USDR1",6766.56,2220.0,null,null,710.0,0.06,0.16,12.97,168.0,0.8,2024]
["2024-10-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.97,173.0,1.38,2024]
["2024-10-20T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.22,12.97,126.0,2.41,2024]
["2024-10-20T12:25:00.000000Z","USDR1",6638.54,2170.0,null,null,null,0.17,0.09,12.97,104.0,2.7,2024]
["2024-10-20T12:30:00.000000Z","USDR1",6675.12,2190.0,null,null,710.0,0.0,0.23,12.97,null,null,2024]
["2024-10-20T12:35:00.000000Z","USDR1",6665.98,2180.0,null,null,null,0.04,0.23,12.97,null,null,2024]
["2024-10-20T12:40:00.000000Z","USDR1",6665.98,2180.0,null,null,610.0,-0.01,0.26,12.97,131.0,2.29,2024]
["2024-10-20T12:45:00.000000Z","USDR1",6492.24,2130.0,null,null,null,-0.01,0.24,12.97,124.0,2.25,2024]
["2024-10-20T12:50:00.000000Z","USDR1",6501.38,2130.0,null,null,710.0,0.0,0.21,12.97,null,null,2024]
["2024-10-20T12:55:00.000000Z","USDR1",6711.7,2200.0,null,null,null,0.21,0.08,12.97,null,null,2024]
["2024-10-20T13:00:00.000000Z","USDR1",6665.98,2180.0,null,null,610.0,0.04,0.22,12.97,null,null,2024]
["2024-10-20T13:05:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.05,0.21,12.97,144.0,2.3,2024]
["2024-10-20T13:10:00.000000Z","USDR1",6190.49,2030.0,null,null,690.0,0.01,0.24,12.97,null,null,2024]
["2024-10-20T13:15:00.000000Z","USDR1",6336.79,2070.0,null,null,null,-0.08,0.27,12.97,null,null,2024]
["2024-10-20T13:20:00.000000Z","USDR1",6263.64,2050.0,null,null,690.0,-0.06,0.26,12.97,null,null,2024]
["2024-10-20T13:25:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.05,0.24,12.97,null,null,2024]
["2024-10-20T13:30:00.000000Z","USDR1",6547.1,2140.0,null,null,690.0,-0.05,0.18,12.97,null,null,2024]
["2024-10-20T13:35:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.14,0.12,12.97,null,null,2024]
["2024-10-20T13:40:00.000000Z","USDR1",6428.23,2100.0,null,null,690.0,0.19,0.1,12.97,null,null,2024]
["2024-10-20T13:45:00.000000Z","USDR1",6419.09,2100.0,2190.0,null,null,0.11,0.13,12.97,121.0,2.05,2024]
["2024-10-20T13:50:00.000000Z","USDR1",6373.37,2090.0,null,null,690.0,0.21,0.09,12.97,35.0,3.67,2024]
["2024-10-20T13:55:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.09,0.13,12.97,null,null,2024]
["2024-10-20T14:00:00.000000Z","USDR1",6245.35,2040.0,null,null,690.0,0.19,0.03,12.97,226.0,0.79,2024]
["2024-10-20T14:05:00.000000Z","USDR1",6327.65,2070.0,2150.0,null,null,0.23,0.04,12.97,null,null,2024]
["2024-10-20T14:10:00.000000Z","USDR1",6272.78,2050.0,null,null,620.0,null,null,12.97,null,null,2024]
["2024-10-20T14:15:00.000000Z","USDR1",5687.57,1860.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-20T14:20:00.000000Z","USDR1",5751.58,1880.0,1950.0,null,620.0,null,null,12.97,null,null,2024]
["2024-10-20T14:25:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.23,0.13,12.97,null,null,2024]
["2024-10-20T14:30:00.000000Z","USDR1",5797.3,1900.0,null,null,620.0,0.28,0.55,12.97,null,null,2024]
["2024-10-20T14:35:00.000000Z","USDR1",6245.35,2040.0,2140.0,null,null,0.05,0.23,12.97,11.0,1.91,2024]
["2024-10-20T14:40:00.000000Z","USDR1",6217.92,2040.0,null,null,620.0,0.0,0.31,12.97,20.0,2.25,2024]
["2024-10-20T14:45:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.02,0.31,12.97,318.0,2.21,2024]
["2024-10-20T14:50:00.000000Z","USDR1",null,null,null,null,620.0,0.28,0.03,12.97,328.0,2.13,2024]
["2024-10-20T14:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.16,12.97,4.0,2.91,2024]
["2024-10-20T15:00:00.000000Z","USDR1",null,null,null,null,620.0,0.2,0.08,12.97,347.0,2.97,2024]
["2024-10-20T15:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,12.97,338.0,2.41,2024]
["2024-10-20T15:10:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.22,12.97,331.0,2.27,2024]
["2024-10-20T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,12.97,330.0,2.28,2024]
["2024-10-20T15:20:00.000000Z","USDR1",null,null,null,null,660.0,0.22,0.07,12.97,345.0,2.94,2024]
["2024-10-20T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.3,12.97,321.0,2.37,2024]
["2024-10-20T15:30:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.16,12.97,316.0,2.37,2024]
["2024-10-20T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.14,12.97,322.0,1.05,2024]
["2024-10-20T15:40:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.14,12.97,302.0,2.08,2024]
["2024-10-20T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,282.0,1.9,2024]
["2024-10-20T15:50:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.21,12.98,310.0,1.7,2024]
["2024-10-20T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.23,12.98,296.0,1.96,2024]
["2024-10-20T16:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,12.98,324.0,1.69,2024]
["2024-10-20T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,12.98,315.0,0.38,2024]
["2024-10-20T16:10:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.17,12.98,271.0,1.56,2024]
["2024-10-20T16:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,12.98,267.0,1.77,2024]
["2024-10-20T16:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.13,12.98,209.0,0.13,2024]
["2024-10-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,12.98,275.0,1.57,2024]
["2024-10-20T16:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.36,12.98,235.0,0.69,2024]
["2024-10-20T16:35:00.000000Z","USDR1",null,null,null,null,null,0.26,0.09,12.98,244.0,1.83,2024]
["2024-10-20T16:40:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.15,12.98,236.0,1.16,2024]
["2024-10-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.22,12.98,230.0,1.67,2024]
["2024-10-20T16:50:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.09,12.98,116.0,0.39,2024]
["2024-10-20T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,12.98,93.0,0.95,2024]
["2024-10-20T17:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.08,0.3,12.98,62.0,1.3,2024]
["2024-10-20T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,12.98,193.0,2.25,2024]
["2024-10-20T17:10:00.000000Z","USDR1",null,null,null,null,710.0,0.14,0.25,12.98,181.0,2.41,2024]
["2024-10-20T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,12.98,172.0,2.11,2024]
["2024-10-20T17:20:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.07,12.98,157.0,1.93,2024]
["2024-10-20T17:25:00.000000Z","USDR1",6547.1,2140.0,null,null,null,0.06,0.15,12.98,135.0,2.2,2024]
["2024-10-20T17:30:00.000000Z","USDR1",6620.26,2170.0,2490.0,null,710.0,-0.02,0.21,12.98,143.0,1.16,2024]
["2024-10-20T17:35:00.000000Z","USDR1",6464.81,2120.0,null,null,null,0.02,0.04,12.98,120.0,1.69,2024]
["2024-10-20T17:40:00.000000Z","USDR1",6629.4,2170.0,null,null,710.0,-0.04,0.2,12.97,113.0,1.87,2024]
["2024-10-20T17:45:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.02,0.22,12.98,70.0,1.87,2024]
["2024-10-20T17:50:00.000000Z","USDR1",6638.54,2170.0,null,null,710.0,-0.05,0.12,12.98,26.0,0.93,2024]
["2024-10-20T17:55:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.05,0.18,12.98,44.0,1.07,2024]
["2024-10-20T18:00:00.000000Z","USDR1",6620.26,2170.0,null,null,710.0,0.13,0.15,12.97,182.0,0.45,2024]
["2024-10-20T18:05:00.000000Z","USDR1",6684.26,2190.0,null,null,null,-0.05,0.23,12.98,68.0,1.93,2024]
["2024-10-20T18:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.3,0.35,12.98,48.0,3.8,2024]
["2024-10-20T18:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.23,12.98,271.0,0.07,2024]
["2024-10-20T18:20:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.14,12.97,291.0,0.68,2024]
["2024-10-20T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.97,167.0,0.51,2024]
["2024-10-20T18:30:00.000000Z","USDR1",6620.26,2170.0,null,null,620.0,0.08,0.35,12.97,351.0,0.14,2024]
["2024-10-20T18:35:00.000000Z","USDR1",6592.82,2160.0,null,null,null,0.16,0.13,12.97,275.0,1.77,2024]
["2024-10-20T18:40:00.000000Z","USDR1",6611.11,2160.0,null,null,630.0,-0.01,0.03,12.97,351.0,0.21,2024]
["2024-10-20T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,351.0,0.55,2024]
["2024-10-20T18:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.08,12.97,177.0,1.95,2024]
["2024-10-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,12.97,195.0,0.59,2024]
["2024-10-20T19:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.28,12.97,33.0,0.49,2024]
["2024-10-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.24,12.97,224.0,2.93,2024]
["2024-10-20T19:10:00.000000Z","USDR1",null,null,null,null,720.0,0.14,0.26,12.97,220.0,2.72,2024]
["2024-10-20T19:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.97,245.0,2.06,2024]
["2024-10-20T19:20:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.34,12.97,219.0,2.39,2024]
["2024-10-20T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.28,12.97,192.0,1.2,2024]
["2024-10-20T19:30:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.19,12.97,220.0,2.25,2024]
["2024-10-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.97,124.0,1.14,2024]
["2024-10-20T19:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.18,0.34,12.97,146.0,2.54,2024]
["2024-10-20T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.46,12.97,136.0,2.43,2024]
["2024-10-20T19:50:00.000000Z","USDR1",7159.75,2340.0,null,null,720.0,-0.27,0.44,12.97,146.0,2.7,2024]
["2024-10-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,12.97,176.0,1.44,2024]
["2024-10-20T20:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.28,12.97,149.0,2.27,2024]
["2024-10-20T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.26,12.97,114.0,3.49,2024]
["2024-10-20T20:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.97,142.0,2.62,2024]
["2024-10-20T20:15:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.14,0.35,12.97,124.0,3.73,2024]
["2024-10-20T20:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.18,12.97,144.0,3.58,2024]
["2024-10-20T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.36,12.97,133.0,3.12,2024]
["2024-10-20T20:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.18,0.46,12.97,117.0,4.63,2024]
["2024-10-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,12.97,141.0,5.01,2024]
["2024-10-20T20:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.33,12.97,135.0,5.88,2024]
["2024-10-20T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.36,12.97,138.0,5.44,2024]
["2024-10-20T20:50:00.000000Z","USDR1",null,null,null,null,640.0,0.11,0.32,12.97,145.0,5.06,2024]
["2024-10-20T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.36,12.97,126.0,5.92,2024]
["2024-10-20T21:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.26,0.42,12.97,152.0,5.79,2024]
["2024-10-20T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.5,12.97,137.0,5.98,2024]
["2024-10-20T21:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.42,12.97,135.0,5.76,2024]
["2024-10-20T21:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,12.97,136.0,6.15,2024]
["2024-10-20T21:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.25,0.39,12.97,145.0,5.9,2024]
["2024-10-20T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.34,12.97,160.0,4.15,2024]
["2024-10-20T21:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.2,0.36,12.97,140.0,5.65,2024]
["2024-10-20T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.4,12.97,155.0,3.88,2024]
["2024-10-20T21:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.31,12.97,133.0,4.93,2024]
["2024-10-20T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,144.0,3.9,2024]
["2024-10-20T21:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.12,0.3,12.97,148.0,5.77,2024]
["2024-10-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,12.97,144.0,3.94,2024]
["2024-10-20T22:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.08,0.34,12.97,152.0,4.24,2024]
["2024-10-20T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,12.97,162.0,2.24,2024]
["2024-10-20T22:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.11,0.24,12.97,139.0,2.01,2024]
["2024-10-20T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.31,12.97,177.0,2.7,2024]
["2024-10-20T22:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.07,0.25,12.97,153.0,2.47,2024]
["2024-10-20T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,12.97,157.0,2.37,2024]
["2024-10-20T22:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.11,0.28,12.97,146.0,2.23,2024]
["2024-10-20T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,12.97,169.0,2.38,2024]
["2024-10-20T22:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.26,12.97,197.0,2.36,2024]
["2024-10-20T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.97,178.0,2.04,2024]
["2024-10-20T22:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.09,0.18,12.97,170.0,2.49,2024]
["2024-10-20T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,12.97,197.0,2.52,2024]
["2024-10-20T23:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.09,0.22,12.97,141.0,2.9,2024]
["2024-10-20T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,12.97,155.0,2.93,2024]
["2024-10-20T23:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.04,12.97,164.0,3.88,2024]
["2024-10-20T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.97,159.0,3.18,2024]
["2024-10-20T23:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.08,0.26,12.97,146.0,5.31,2024]
["2024-10-20T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,12.97,151.0,4.05,2024]
["2024-10-20T23:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.25,12.97,null,null,2024]
["2024-10-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.12,12.97,null,null,2024]
["2024-10-20T23:40:00.000000Z","USDR1",2496.31,810.0,null,null,820.0,0.02,0.19,12.97,null,null,2024]
["2024-10-20T23:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.27,0.5,12.97,null,null,2024]
["2024-10-20T23:50:00.000000Z","USDR1",2496.31,810.0,null,null,820.0,-0.03,0.1,12.97,177.0,3.7,2024]
["2024-10-20T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.22,12.97,159.0,2.74,2024]
["2024-10-21T00:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.14,0.3,12.97,149.0,2.58,2024]
["2024-10-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,12.97,null,null,2024]
["2024-10-21T00:10:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,12.97,null,null,2024]
["2024-10-21T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.19,12.97,null,null,2024]
["2024-10-21T00:20:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.97,null,null,2024]
["2024-10-21T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-21T00:30:00.000000Z","USDR1",4306.82,1410.0,null,null,1010.0,null,null,12.97,null,null,2024]
["2024-10-21T00:35:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-10-21T00:40:00.000000Z","USDR1",4325.11,1410.0,null,null,1060.0,-0.04,0.31,12.97,172.0,2.05,2024]
["2024-10-21T00:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.01,0.23,12.97,null,null,2024]
["2024-10-21T00:50:00.000000Z","USDR1",1993.39,650.0,null,null,1010.0,-0.11,0.33,12.97,null,null,2024]
["2024-10-21T00:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.08,0.2,12.97,null,null,2024]
["2024-10-21T01:00:00.000000Z","USDR1",1901.95,620.0,null,null,1060.0,0.13,0.13,12.97,null,null,2024]
["2024-10-21T01:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-21T01:10:00.000000Z","USDR1",1965.96,640.0,null,null,920.0,-0.07,0.19,12.97,179.0,2.36,2024]
["2024-10-21T01:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.19,0.18,12.97,null,null,2024]
["2024-10-21T01:20:00.000000Z","USDR1",2002.54,650.0,null,null,1250.0,-0.29,0.02,12.97,null,null,2024]
["2024-10-21T01:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,-0.1,0.2,12.97,null,null,2024]
["2024-10-21T01:30:00.000000Z","USDR1",1975.1,640.0,null,null,920.0,-0.02,0.18,12.97,null,null,2024]
["2024-10-21T01:35:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.2,0.12,12.97,null,null,2024]
["2024-10-21T01:40:00.000000Z","USDR1",1920.24,630.0,1400.0,null,1250.0,-0.02,0.02,12.97,null,null,2024]
["2024-10-21T01:45:00.000000Z","USDR1",1938.53,630.0,1380.0,null,null,null,null,12.97,null,null,2024]
["2024-10-21T01:50:00.000000Z","USDR1",4471.42,1460.0,null,null,920.0,-0.02,0.02,12.97,null,null,2024]
["2024-10-21T01:55:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-10-21T02:00:00.000000Z","USDR1",4526.28,1480.0,null,null,1250.0,-0.03,0.02,12.97,null,null,2024]
["2024-10-21T02:05:00.000000Z","USDR1",4517.14,1480.0,null,null,null,-0.02,0.02,12.97,147.0,3.71,2024]
["2024-10-21T02:10:00.000000Z","USDR1",4507.99,1470.0,null,null,780.0,-0.03,0.02,12.97,null,null,2024]
["2024-10-21T02:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.03,0.02,12.97,133.0,2.67,2024]
["2024-10-21T02:20:00.000000Z","USDR1",4398.26,1440.0,null,null,780.0,-0.02,0.03,12.97,null,null,2024]
["2024-10-21T02:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,-0.12,0.11,12.97,125.0,2.56,2024]
["2024-10-21T02:30:00.000000Z","USDR1",4462.27,1460.0,null,null,780.0,-0.13,0.1,12.97,null,null,2024]
["2024-10-21T02:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,-0.04,0.03,12.97,null,null,2024]
["2024-10-21T02:40:00.000000Z","USDR1",4224.53,1380.0,null,null,780.0,-0.11,0.14,12.97,null,null,2024]
["2024-10-21T02:45:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.03,0.03,12.97,null,null,2024]
["2024-10-21T02:50:00.000000Z","USDR1",4197.1,1370.0,null,null,780.0,-0.01,0.03,12.97,127.0,2.76,2024]
["2024-10-21T02:55:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.01,0.02,12.97,null,null,2024]
["2024-10-21T03:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.02,12.97,127.0,2.57,2024]
["2024-10-21T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,139.0,3.13,2024]
["2024-10-21T03:10:00.000000Z","USDR1",null,null,null,null,1090.0,0.0,0.02,12.97,125.0,2.67,2024]
["2024-10-21T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,127.0,3.91,2024]
["2024-10-21T03:20:00.000000Z","USDR1",null,null,null,null,1090.0,0.02,0.02,12.97,null,null,2024]
["2024-10-21T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,157.0,2.47,2024]
["2024-10-21T03:30:00.000000Z","USDR1",null,null,null,null,1090.0,0.01,0.03,12.97,149.0,2.28,2024]
["2024-10-21T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.97,130.0,3.31,2024]
["2024-10-21T03:40:00.000000Z","USDR1",null,null,null,null,1090.0,-0.07,0.11,12.97,null,null,2024]
["2024-10-21T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.23,12.97,129.0,3.54,2024]
["2024-10-21T03:50:00.000000Z","USDR1",null,null,null,null,1090.0,0.0,0.22,12.97,null,null,2024]
["2024-10-21T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,12.97,138.0,4.1,2024]
["2024-10-21T04:00:00.000000Z","USDR1",null,null,null,null,1090.0,0.02,0.02,12.97,null,null,2024]
["2024-10-21T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,131.0,4.01,2024]
["2024-10-21T04:10:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.97,146.0,4.27,2024]
["2024-10-21T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,144.0,5.34,2024]
["2024-10-21T04:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.28,12.97,138.0,4.23,2024]
["2024-10-21T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.27,12.97,null,null,2024]
["2024-10-21T04:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.1,0.32,12.97,null,null,2024]
["2024-10-21T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,149.0,4.21,2024]
["2024-10-21T04:40:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.02,12.97,null,null,2024]
["2024-10-21T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,150.0,4.61,2024]
["2024-10-21T04:50:00.000000Z","USDR1",3017.52,990.0,null,null,560.0,0.03,0.03,12.97,null,null,2024]
["2024-10-21T04:55:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.01,0.03,12.97,143.0,3.22,2024]
["2024-10-21T05:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,151.0,4.17,2024]
["2024-10-21T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,12.97,159.0,4.02,2024]
["2024-10-21T05:10:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.05,12.97,180.0,3.89,2024]
["2024-10-21T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.39,12.97,177.0,4.23,2024]
["2024-10-21T05:20:00.000000Z","USDR1",null,null,null,null,280.0,-0.13,0.22,12.97,155.0,4.5,2024]
["2024-10-21T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.03,12.97,164.0,4.92,2024]
["2024-10-21T05:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.22,0.1,12.97,null,null,2024]
["2024-10-21T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.27,12.97,137.0,4.63,2024]
["2024-10-21T05:40:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,12.97,null,null,2024]
["2024-10-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.17,12.97,192.0,2.58,2024]
["2024-10-21T05:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.16,12.97,205.0,3.48,2024]
["2024-10-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.97,null,null,2024]
["2024-10-21T06:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.97,190.0,3.43,2024]
["2024-10-21T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.27,12.97,207.0,3.23,2024]
["2024-10-21T06:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.11,0.26,12.97,199.0,4.54,2024]
["2024-10-21T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,187.0,4.19,2024]
["2024-10-21T06:20:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.13,12.97,202.0,4.59,2024]
["2024-10-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,174.0,3.86,2024]
["2024-10-21T06:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.07,0.12,12.97,173.0,3.38,2024]
["2024-10-21T06:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,186.0,3.96,2024]
["2024-10-21T06:40:00.000000Z","USDR1",null,null,null,null,320.0,-0.05,0.13,12.97,184.0,2.81,2024]
["2024-10-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.97,206.0,3.61,2024]
["2024-10-21T06:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.13,0.18,12.97,198.0,3.48,2024]
["2024-10-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.24,12.97,179.0,4.43,2024]
["2024-10-21T07:00:00.000000Z","USDR1",null,null,null,null,320.0,null,null,12.97,null,null,2024]
["2024-10-21T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.97,177.0,3.65,2024]
["2024-10-21T07:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.08,0.3,12.97,177.0,4.48,2024]
["2024-10-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,12.97,159.0,3.49,2024]
["2024-10-21T07:20:00.000000Z","USDR1",null,null,null,null,260.0,-0.09,0.42,12.97,null,null,2024]
["2024-10-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.42,12.97,149.0,4.73,2024]
["2024-10-21T07:30:00.000000Z","USDR1",null,null,null,null,270.0,0.01,0.03,12.97,167.0,3.66,2024]
["2024-10-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,12.97,139.0,5.18,2024]
["2024-10-21T07:40:00.000000Z","USDR1",null,null,null,null,260.0,-0.39,0.41,12.97,null,null,2024]
["2024-10-21T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.29,12.97,null,null,2024]
["2024-10-21T07:50:00.000000Z","USDR1",null,null,null,null,270.0,-0.15,0.36,12.98,160.0,4.9,2024]
["2024-10-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.28,12.98,null,null,2024]
["2024-10-21T08:00:00.000000Z","USDR1",null,null,null,null,270.0,0.0,0.02,12.98,null,null,2024]
["2024-10-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.29,12.98,null,null,2024]
["2024-10-21T08:10:00.000000Z","USDR1",null,null,null,null,310.0,-0.12,0.27,12.97,null,null,2024]
["2024-10-21T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,12.98,168.0,4.85,2024]
["2024-10-21T08:20:00.000000Z","USDR1",null,null,null,null,310.0,-0.08,0.24,12.98,154.0,4.88,2024]
["2024-10-21T08:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,12.97,159.0,5.3,2024]
["2024-10-21T08:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.12,0.23,12.98,160.0,5.31,2024]
["2024-10-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.27,12.97,156.0,5.04,2024]
["2024-10-21T08:40:00.000000Z","USDR1",null,null,null,null,310.0,-0.05,0.3,12.97,null,null,2024]
["2024-10-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.28,12.97,169.0,5.45,2024]
["2024-10-21T08:50:00.000000Z","USDR1",null,null,null,null,310.0,-0.18,0.25,12.97,161.0,5.47,2024]
["2024-10-21T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,151.0,5.14,2024]
["2024-10-21T09:00:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,12.97,151.0,3.5,2024]
["2024-10-21T09:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.97,141.0,4.18,2024]
["2024-10-21T09:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.03,0.06,12.97,144.0,4.75,2024]
["2024-10-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,12.97,141.0,4.48,2024]
["2024-10-21T09:20:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,12.98,144.0,3.9,2024]
["2024-10-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,145.0,4.51,2024]
["2024-10-21T09:30:00.000000Z","USDR1",null,null,null,null,340.0,-0.07,0.14,12.97,149.0,3.79,2024]
["2024-10-21T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,12.97,157.0,4.01,2024]
["2024-10-21T09:40:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.27,12.97,158.0,4.62,2024]
["2024-10-21T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,141.0,3.71,2024]
["2024-10-21T09:50:00.000000Z","USDR1",null,null,null,null,340.0,-0.09,0.11,12.97,158.0,4.84,2024]
["2024-10-21T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,148.0,4.74,2024]
["2024-10-21T10:00:00.000000Z","USDR1",null,null,null,null,340.0,-0.15,0.18,12.97,154.0,4.75,2024]
["2024-10-21T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.2,12.97,146.0,5.18,2024]
["2024-10-21T10:10:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.03,12.97,null,null,2024]
["2024-10-21T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,155.0,5.3,2024]
["2024-10-21T10:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.12,0.22,12.97,140.0,4.62,2024]
["2024-10-21T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,12.97,null,null,2024]
["2024-10-21T10:30:00.000000Z","USDR1",null,null,null,null,320.0,-0.08,0.1,12.97,null,null,2024]
["2024-10-21T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.3,12.97,148.0,5.17,2024]
["2024-10-21T10:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.11,0.21,12.97,156.0,6.27,2024]
["2024-10-21T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.97,null,null,2024]
["2024-10-21T10:50:00.000000Z","USDR1",null,null,null,null,320.0,-0.13,0.25,12.97,142.0,4.77,2024]
["2024-10-21T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.36,12.97,null,null,2024]
["2024-10-21T11:00:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.26,12.97,null,null,2024]
["2024-10-21T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,12.97,151.0,4.17,2024]
["2024-10-21T11:10:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.17,12.97,138.0,4.1,2024]
["2024-10-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.97,119.0,4.02,2024]
["2024-10-21T11:20:00.000000Z","USDR1",null,null,null,null,800.0,0.08,0.1,12.97,129.0,4.51,2024]
["2024-10-21T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,12.97,113.0,3.57,2024]
["2024-10-21T11:30:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.03,12.98,124.0,3.47,2024]
["2024-10-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,127.0,4.27,2024]
["2024-10-21T11:40:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.04,12.98,142.0,3.35,2024]
["2024-10-21T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,12.97,129.0,3.26,2024]
["2024-10-21T11:50:00.000000Z","USDR1",null,null,null,null,310.0,0.02,0.03,12.98,141.0,2.4,2024]
["2024-10-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,121.0,2.8,2024]
["2024-10-21T12:00:00.000000Z","USDR1",null,null,null,null,800.0,0.01,0.05,12.98,127.0,3.69,2024]
["2024-10-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,138.0,3.25,2024]
["2024-10-21T12:10:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.98,127.0,3.68,2024]
["2024-10-21T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.97,125.0,4.14,2024]
["2024-10-21T12:20:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.04,12.98,125.0,3.93,2024]
["2024-10-21T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,12.98,126.0,4.32,2024]
["2024-10-21T12:30:00.000000Z","USDR1",null,null,null,null,330.0,-0.16,0.11,12.98,143.0,4.42,2024]
["2024-10-21T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,12.98,123.0,4.25,2024]
["2024-10-21T12:40:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.15,12.98,123.0,3.29,2024]
["2024-10-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.98,108.0,3.7,2024]
["2024-10-21T12:50:00.000000Z","USDR1",null,null,null,null,330.0,0.04,0.17,12.98,118.0,3.79,2024]
["2024-10-21T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.17,12.98,122.0,3.67,2024]
["2024-10-21T13:00:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.18,12.98,119.0,4.28,2024]
["2024-10-21T13:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.98,122.0,4.48,2024]
["2024-10-21T13:10:00.000000Z","USDR1",null,null,null,null,900.0,0.01,0.21,12.98,123.0,4.6,2024]
["2024-10-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.21,12.98,128.0,5.04,2024]
["2024-10-21T13:20:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.22,12.98,128.0,5.27,2024]
["2024-10-21T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.22,12.98,132.0,5.44,2024]
["2024-10-21T13:30:00.000000Z","USDR1",null,null,null,null,910.0,-0.01,0.23,12.97,130.0,4.84,2024]
["2024-10-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.17,12.98,137.0,4.58,2024]
["2024-10-21T13:40:00.000000Z","USDR1",null,null,null,null,900.0,0.04,0.18,12.98,129.0,3.93,2024]
["2024-10-21T13:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.98,127.0,4.17,2024]
["2024-10-21T13:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.06,0.21,12.98,136.0,4.41,2024]
["2024-10-21T13:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.19,12.98,127.0,4.38,2024]
["2024-10-21T14:00:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.18,12.98,117.0,4.76,2024]
["2024-10-21T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,12.98,116.0,4.17,2024]
["2024-10-21T14:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.08,12.98,130.0,4.11,2024]
["2024-10-21T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,124.0,3.84,2024]
["2024-10-21T14:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.98,122.0,4.37,2024]
["2024-10-21T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,12.98,115.0,4.62,2024]
["2024-10-21T14:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,123.0,3.91,2024]
["2024-10-21T14:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.98,133.0,3.59,2024]
["2024-10-21T14:40:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.22,12.98,132.0,4.92,2024]
["2024-10-21T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.98,137.0,5.38,2024]
["2024-10-21T14:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.05,0.21,12.98,142.0,5.01,2024]
["2024-10-21T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,12.98,144.0,4.33,2024]
["2024-10-21T15:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.05,0.28,12.98,129.0,4.6,2024]
["2024-10-21T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,12.98,135.0,5.09,2024]
["2024-10-21T15:10:00.000000Z","USDR1",null,null,null,null,780.0,-0.1,0.23,12.98,137.0,4.79,2024]
["2024-10-21T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.1,12.98,143.0,4.89,2024]
["2024-10-21T15:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.11,0.18,12.98,139.0,5.2,2024]
["2024-10-21T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.23,12.98,132.0,4.96,2024]
["2024-10-21T15:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.1,0.2,12.98,129.0,4.04,2024]
["2024-10-21T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,12.98,143.0,3.64,2024]
["2024-10-21T15:40:00.000000Z","USDR1",null,null,null,null,780.0,null,null,12.98,null,null,2024]
["2024-10-21T15:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-10-21T15:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.16,0.32,12.98,null,null,2024]
["2024-10-21T15:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-10-21T16:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.06,0.33,12.98,184.0,4.19,2024]
["2024-10-21T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.23,12.98,173.0,5.4,2024]
["2024-10-21T16:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.05,0.33,12.98,174.0,5.89,2024]
["2024-10-21T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.37,12.98,null,null,2024]
["2024-10-21T16:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.27,12.98,187.0,4.47,2024]
["2024-10-21T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,12.98,174.0,5.85,2024]
["2024-10-21T16:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.35,12.98,187.0,5.02,2024]
["2024-10-21T16:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.47,12.98,186.0,6.2,2024]
["2024-10-21T16:40:00.000000Z","USDR1",7620.0,2500.0,null,null,690.0,-0.03,0.32,12.98,161.0,6.19,2024]
["2024-10-21T16:45:00.000000Z","USDR1",7095.74,2320.0,null,null,null,-0.08,0.32,12.98,170.0,5.72,2024]
["2024-10-21T16:50:00.000000Z","USDR1",7059.17,2310.0,null,null,690.0,0.12,0.63,12.98,142.0,5.97,2024]
["2024-10-21T16:55:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.08,0.33,12.98,161.0,6.54,2024]
["2024-10-21T17:00:00.000000Z","USDR1",6748.27,2210.0,null,null,690.0,null,null,12.98,null,null,2024]
["2024-10-21T17:05:00.000000Z","USDR1",7232.9,2370.0,null,null,null,-0.1,0.44,12.98,null,null,2024]
["2024-10-21T17:10:00.000000Z","USDR1",7214.62,2360.0,null,null,510.0,-0.23,0.44,12.98,null,null,2024]
["2024-10-21T17:15:00.000000Z","USDR1",7232.9,2370.0,null,null,null,0.01,0.33,12.97,166.0,6.93,2024]
["2024-10-21T17:20:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.54,12.98,168.0,4.41,2024]
["2024-10-21T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.42,12.98,null,null,2024]
["2024-10-21T17:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.25,0.42,12.98,null,null,2024]
["2024-10-21T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.45,12.98,null,null,2024]
["2024-10-21T17:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.07,0.43,12.98,171.0,5.82,2024]
["2024-10-21T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.47,12.97,null,null,2024]
["2024-10-21T17:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.16,0.33,12.98,169.0,6.67,2024]
["2024-10-21T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-10-21T18:00:00.000000Z","USDR1",null,null,null,null,510.0,null,null,12.97,null,null,2024]
["2024-10-21T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-10-21T18:10:00.000000Z","USDR1",7534.66,2470.0,null,null,750.0,-0.18,0.4,12.97,null,null,2024]
["2024-10-21T18:15:00.000000Z","USDR1",7598.66,2490.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-21T18:20:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-10-21T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-21T18:30:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-10-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.37,12.97,154.0,6.65,2024]
["2024-10-21T18:40:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-10-21T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.5,12.97,null,null,2024]
["2024-10-21T18:50:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.97,null,null,2024]
["2024-10-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.44,12.97,155.0,6.09,2024]
["2024-10-21T19:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.43,0.55,12.97,null,null,2024]
["2024-10-21T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.5,12.97,146.0,7.95,2024]
["2024-10-21T19:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.13,0.47,12.97,147.0,7.04,2024]
["2024-10-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.45,12.97,177.0,5.86,2024]
["2024-10-21T19:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.43,12.97,153.0,5.89,2024]
["2024-10-21T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.35,12.97,120.0,6.87,2024]
["2024-10-21T19:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.1,0.38,12.97,152.0,6.81,2024]
["2024-10-21T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.39,12.97,137.0,6.0,2024]
["2024-10-21T19:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.15,0.38,12.97,149.0,6.51,2024]
["2024-10-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,12.97,150.0,5.07,2024]
["2024-10-21T19:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.04,0.38,12.97,139.0,6.57,2024]
["2024-10-21T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.32,12.97,150.0,4.82,2024]
["2024-10-21T20:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.2,0.4,12.97,139.0,5.51,2024]
["2024-10-21T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,12.97,181.0,4.82,2024]
["2024-10-21T20:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.04,0.18,12.97,160.0,3.86,2024]
["2024-10-21T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.29,12.97,153.0,4.59,2024]
["2024-10-21T20:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.06,0.3,12.97,150.0,4.62,2024]
["2024-10-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.41,12.97,163.0,3.62,2024]
["2024-10-21T20:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.36,0.4,12.97,143.0,3.46,2024]
["2024-10-21T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.42,12.97,144.0,4.1,2024]
["2024-10-21T20:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.25,0.43,12.97,129.0,3.38,2024]
["2024-10-21T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.32,12.97,128.0,3.4,2024]
["2024-10-21T20:50:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.38,12.97,143.0,2.74,2024]
["2024-10-21T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.4,12.98,90.0,3.05,2024]
["2024-10-21T21:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.11,0.46,12.98,122.0,4.54,2024]
["2024-10-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.97,134.0,2.96,2024]
["2024-10-21T21:10:00.000000Z","USDR1",null,null,null,null,820.0,0.22,0.37,12.97,193.0,3.91,2024]
["2024-10-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.36,12.97,190.0,2.22,2024]
["2024-10-21T21:20:00.000000Z","USDR1",null,null,null,null,820.0,-0.01,0.03,12.97,182.0,2.15,2024]
["2024-10-21T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,12.97,176.0,1.56,2024]
["2024-10-21T21:30:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.31,12.97,179.0,1.93,2024]
["2024-10-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,175.0,1.56,2024]
["2024-10-21T21:40:00.000000Z","USDR1",null,null,null,null,820.0,0.1,0.12,12.97,161.0,1.89,2024]
["2024-10-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.97,159.0,1.1,2024]
["2024-10-21T21:50:00.000000Z","USDR1",null,null,null,null,820.0,0.13,0.26,12.97,142.0,0.62,2024]
["2024-10-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.26,12.97,181.0,1.16,2024]
["2024-10-21T22:00:00.000000Z","USDR1",null,null,null,null,820.0,0.08,0.11,12.97,134.0,0.55,2024]
["2024-10-21T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,12.97,126.0,1.05,2024]
["2024-10-21T22:10:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.02,12.97,101.0,2.35,2024]
["2024-10-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,12.97,97.0,2.66,2024]
["2024-10-21T22:20:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.03,12.97,99.0,2.66,2024]
["2024-10-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,95.0,3.99,2024]
["2024-10-21T22:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.08,0.18,12.97,105.0,2.85,2024]
["2024-10-21T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.41,12.97,100.0,4.64,2024]
["2024-10-21T22:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.09,0.26,12.97,110.0,4.0,2024]
["2024-10-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,12.97,111.0,4.26,2024]
["2024-10-21T22:50:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.03,12.97,114.0,4.13,2024]
["2024-10-21T22:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,130.0,2.63,2024]
["2024-10-21T23:00:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.05,12.97,141.0,2.06,2024]
["2024-10-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,109.0,4.94,2024]
["2024-10-21T23:10:00.000000Z","USDR1",null,null,null,null,1160.0,0.03,0.02,12.97,107.0,6.7,2024]
["2024-10-21T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,123.0,4.41,2024]
["2024-10-21T23:20:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.12,12.97,114.0,5.75,2024]
["2024-10-21T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.28,12.97,117.0,5.82,2024]
["2024-10-21T23:30:00.000000Z","USDR1",null,null,null,null,1160.0,-0.2,0.29,12.97,115.0,5.96,2024]
["2024-10-21T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.22,12.97,126.0,5.19,2024]
["2024-10-21T23:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.3,0.02,12.97,126.0,4.79,2024]
["2024-10-21T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,154.0,3.64,2024]
["2024-10-21T23:50:00.000000Z","USDR1",null,null,null,null,1160.0,-0.21,0.26,12.97,141.0,4.39,2024]
["2024-10-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,130.0,4.8,2024]
["2024-10-22T00:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.08,0.28,12.97,133.0,5.51,2024]
["2024-10-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,12.97,140.0,4.95,2024]
["2024-10-22T00:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.05,0.02,12.97,null,null,2024]
["2024-10-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.06,12.97,null,null,2024]
["2024-10-22T00:20:00.000000Z","USDR1",null,null,null,null,1060.0,-0.21,0.31,12.97,null,null,2024]
["2024-10-22T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.26,12.97,126.0,4.9,2024]
["2024-10-22T00:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.21,0.34,12.97,138.0,5.59,2024]
["2024-10-22T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.38,12.97,143.0,5.15,2024]
["2024-10-22T00:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.97,null,null,2024]
["2024-10-22T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.28,12.97,142.0,5.15,2024]
["2024-10-22T00:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.13,0.31,12.97,145.0,4.89,2024]
["2024-10-22T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,null,null,2024]
["2024-10-22T01:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.12,0.25,12.97,158.0,5.64,2024]
["2024-10-22T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.38,12.97,156.0,4.79,2024]
["2024-10-22T01:10:00.000000Z","USDR1",null,null,null,null,1040.0,-0.16,0.32,12.97,166.0,5.69,2024]
["2024-10-22T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,12.97,169.0,4.39,2024]
["2024-10-22T01:20:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.03,12.97,167.0,4.08,2024]
["2024-10-22T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.31,12.97,176.0,4.82,2024]
["2024-10-22T01:30:00.000000Z","USDR1",null,null,null,null,1040.0,-0.11,0.32,12.97,176.0,5.05,2024]
["2024-10-22T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.28,12.97,173.0,4.91,2024]
["2024-10-22T01:40:00.000000Z","USDR1",null,null,null,null,1040.0,-0.24,0.24,12.97,178.0,3.98,2024]
["2024-10-22T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.97,181.0,4.15,2024]
["2024-10-22T01:50:00.000000Z","USDR1",null,null,null,null,930.0,0.01,0.02,12.97,207.0,4.6,2024]
["2024-10-22T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,12.97,197.0,4.49,2024]
["2024-10-22T02:00:00.000000Z","USDR1",null,null,null,null,1040.0,-0.04,0.18,12.97,184.0,3.44,2024]
["2024-10-22T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,212.0,3.94,2024]
["2024-10-22T02:10:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.18,12.97,183.0,3.34,2024]
["2024-10-22T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.97,188.0,2.54,2024]
["2024-10-22T02:20:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.21,12.97,191.0,1.88,2024]
["2024-10-22T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.17,12.97,188.0,0.94,2024]
["2024-10-22T02:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.19,12.97,211.0,1.69,2024]
["2024-10-22T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,239.0,1.99,2024]
["2024-10-22T02:40:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.22,12.98,218.0,1.31,2024]
["2024-10-22T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,208.0,2.43,2024]
["2024-10-22T02:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.03,12.97,192.0,2.42,2024]
["2024-10-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,187.0,2.35,2024]
["2024-10-22T03:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.11,0.2,12.98,217.0,1.81,2024]
["2024-10-22T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,185.0,2.39,2024]
["2024-10-22T03:10:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,12.98,186.0,2.35,2024]
["2024-10-22T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,182.0,2.27,2024]
["2024-10-22T03:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,12.98,181.0,1.0,2024]
["2024-10-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,200.0,0.12,2024]
["2024-10-22T03:30:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,12.98,109.0,0.42,2024]
["2024-10-22T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,143.0,0.29,2024]
["2024-10-22T03:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.98,135.0,0.26,2024]
["2024-10-22T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,91.0,1.89,2024]
["2024-10-22T03:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,12.98,179.0,0.13,2024]
["2024-10-22T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,12.98,109.0,0.86,2024]
["2024-10-22T04:00:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,12.98,94.0,1.96,2024]
["2024-10-22T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,127.0,2.59,2024]
["2024-10-22T04:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,140.0,2.09,2024]
["2024-10-22T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,96.0,1.14,2024]
["2024-10-22T04:20:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.98,65.0,0.4,2024]
["2024-10-22T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,88.0,1.65,2024]
["2024-10-22T04:30:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.98,142.0,1.68,2024]
["2024-10-22T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.98,187.0,0.05,2024]
["2024-10-22T04:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.98,182.0,2.31,2024]
["2024-10-22T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,94.0,0.59,2024]
["2024-10-22T04:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,175.0,2.08,2024]
["2024-10-22T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,86.0,0.23,2024]
["2024-10-22T05:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,151.0,1.63,2024]
["2024-10-22T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,151.0,1.32,2024]
["2024-10-22T05:10:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,12.98,175.0,1.98,2024]
["2024-10-22T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,176.0,1.93,2024]
["2024-10-22T05:20:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.15,12.98,167.0,1.46,2024]
["2024-10-22T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,178.0,1.9,2024]
["2024-10-22T05:30:00.000000Z","USDR1",null,null,null,null,770.0,0.18,0.21,12.98,195.0,2.85,2024]
["2024-10-22T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,208.0,2.41,2024]
["2024-10-22T05:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.98,178.0,2.22,2024]
["2024-10-22T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,12.98,177.0,1.72,2024]
["2024-10-22T05:50:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,12.98,120.0,1.6,2024]
["2024-10-22T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,159.0,2.16,2024]
["2024-10-22T06:00:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,12.98,91.0,2.17,2024]
["2024-10-22T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.98,116.0,2.44,2024]
["2024-10-22T06:10:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.24,12.98,148.0,2.44,2024]
["2024-10-22T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,131.0,2.73,2024]
["2024-10-22T06:20:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,12.98,121.0,2.57,2024]
["2024-10-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,94.0,2.7,2024]
["2024-10-22T06:30:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.02,12.98,149.0,2.34,2024]
["2024-10-22T06:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,null,null,2024]
["2024-10-22T06:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.98,133.0,2.95,2024]
["2024-10-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,138.0,2.5,2024]
["2024-10-22T06:50:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.98,146.0,2.48,2024]
["2024-10-22T06:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.98,150.0,2.12,2024]
["2024-10-22T07:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.02,12.98,97.0,1.11,2024]
["2024-10-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,126.0,2.68,2024]
["2024-10-22T07:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,12.98,101.0,2.19,2024]
["2024-10-22T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,134.0,3.03,2024]
["2024-10-22T07:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.98,134.0,2.98,2024]
["2024-10-22T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,129.0,2.99,2024]
["2024-10-22T07:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.98,95.0,2.12,2024]
["2024-10-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,111.0,2.48,2024]
["2024-10-22T07:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.98,107.0,0.91,2024]
["2024-10-22T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,115.0,0.58,2024]
["2024-10-22T07:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.98,108.0,0.89,2024]
["2024-10-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,108.0,1.3,2024]
["2024-10-22T08:00:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,12.98,137.0,2.49,2024]
["2024-10-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,118.0,2.06,2024]
["2024-10-22T08:10:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,12.98,112.0,2.41,2024]
["2024-10-22T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,90.0,2.26,2024]
["2024-10-22T08:20:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.98,128.0,2.79,2024]
["2024-10-22T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,94.0,2.14,2024]
["2024-10-22T08:30:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.03,12.98,96.0,2.25,2024]
["2024-10-22T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,96.0,2.18,2024]
["2024-10-22T08:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.04,12.98,122.0,2.57,2024]
["2024-10-22T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,132.0,2.97,2024]
["2024-10-22T08:50:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.98,125.0,2.65,2024]
["2024-10-22T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,96.0,2.05,2024]
["2024-10-22T09:00:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.02,12.98,121.0,2.11,2024]
["2024-10-22T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,132.0,1.63,2024]
["2024-10-22T09:10:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.02,12.98,115.0,1.86,2024]
["2024-10-22T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,119.0,2.34,2024]
["2024-10-22T09:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,142.0,1.51,2024]
["2024-10-22T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,108.0,0.27,2024]
["2024-10-22T09:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.98,137.0,3.03,2024]
["2024-10-22T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,180.0,2.22,2024]
["2024-10-22T09:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.1,12.98,168.0,4.37,2024]
["2024-10-22T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.98,null,null,2024]
["2024-10-22T09:50:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.25,12.98,167.0,3.9,2024]
["2024-10-22T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.98,152.0,3.07,2024]
["2024-10-22T10:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.98,149.0,3.35,2024]
["2024-10-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,134.0,3.14,2024]
["2024-10-22T10:10:00.000000Z","USDR1",null,null,null,null,1040.0,0.06,0.23,12.98,145.0,2.29,2024]
["2024-10-22T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.29,12.98,166.0,2.77,2024]
["2024-10-22T10:20:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.98,198.0,2.66,2024]
["2024-10-22T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,181.0,2.93,2024]
["2024-10-22T10:30:00.000000Z","USDR1",null,null,null,null,1040.0,-0.06,0.25,12.98,197.0,2.2,2024]
["2024-10-22T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,179.0,2.08,2024]
["2024-10-22T10:40:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.02,12.98,173.0,1.04,2024]
["2024-10-22T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,177.0,2.08,2024]
["2024-10-22T10:50:00.000000Z","USDR1",null,null,null,null,1040.0,0.0,0.02,12.98,181.0,2.6,2024]
["2024-10-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,154.0,2.23,2024]
["2024-10-22T11:00:00.000000Z","USDR1",null,null,null,null,860.0,0.0,0.03,12.98,145.0,2.48,2024]
["2024-10-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,172.0,2.94,2024]
["2024-10-22T11:10:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.03,12.98,200.0,2.12,2024]
["2024-10-22T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,205.0,2.34,2024]
["2024-10-22T11:20:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,12.98,188.0,2.19,2024]
["2024-10-22T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.98,226.0,2.95,2024]
["2024-10-22T11:30:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.98,188.0,2.28,2024]
["2024-10-22T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,223.0,3.12,2024]
["2024-10-22T11:40:00.000000Z","USDR1",null,null,null,null,810.0,0.08,0.18,12.98,214.0,3.74,2024]
["2024-10-22T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,208.0,4.51,2024]
["2024-10-22T11:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,12.98,223.0,5.49,2024]
["2024-10-22T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,235.0,4.71,2024]
["2024-10-22T12:00:00.000000Z","USDR1",null,null,null,null,810.0,0.18,0.22,12.98,234.0,1.75,2024]
["2024-10-22T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,12.98,256.0,0.38,2024]
["2024-10-22T12:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,12.98,246.0,0.18,2024]
["2024-10-22T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,189.0,0.15,2024]
["2024-10-22T12:20:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.04,12.98,91.0,2.03,2024]
["2024-10-22T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,12.98,120.0,1.35,2024]
["2024-10-22T12:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.1,12.98,189.0,0.35,2024]
["2024-10-22T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.12,12.98,359.0,1.61,2024]
["2024-10-22T12:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.18,12.98,190.0,1.54,2024]
["2024-10-22T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.17,12.98,98.0,1.23,2024]
["2024-10-22T12:50:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.18,12.98,49.0,2.34,2024]
["2024-10-22T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.98,116.0,1.53,2024]
["2024-10-22T13:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,12.98,99.0,1.91,2024]
["2024-10-22T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,12.98,117.0,1.68,2024]
["2024-10-22T13:10:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.13,12.98,117.0,2.95,2024]
["2024-10-22T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,113.0,2.29,2024]
["2024-10-22T13:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.02,12.98,118.0,2.84,2024]
["2024-10-22T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,128.0,3.14,2024]
["2024-10-22T13:30:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,125.0,3.42,2024]
["2024-10-22T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,104.0,3.3,2024]
["2024-10-22T13:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,12.98,126.0,3.59,2024]
["2024-10-22T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,122.0,3.24,2024]
["2024-10-22T13:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.03,12.98,126.0,3.34,2024]
["2024-10-22T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,129.0,3.43,2024]
["2024-10-22T14:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,125.0,3.32,2024]
["2024-10-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,133.0,4.14,2024]
["2024-10-22T14:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.98,139.0,3.5,2024]
["2024-10-22T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,132.0,3.93,2024]
["2024-10-22T14:20:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.98,139.0,4.55,2024]
["2024-10-22T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,123.0,4.52,2024]
["2024-10-22T14:30:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.03,12.98,126.0,4.35,2024]
["2024-10-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,126.0,4.6,2024]
["2024-10-22T14:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.03,0.2,12.98,135.0,4.42,2024]
["2024-10-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.24,12.98,142.0,4.16,2024]
["2024-10-22T14:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.08,0.19,12.98,142.0,3.97,2024]
["2024-10-22T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.98,136.0,4.77,2024]
["2024-10-22T15:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.07,0.23,12.98,135.0,5.25,2024]
["2024-10-22T15:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,12.98,121.0,4.7,2024]
["2024-10-22T15:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.11,0.33,12.98,132.0,4.99,2024]
["2024-10-22T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,12.98,138.0,4.34,2024]
["2024-10-22T15:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.24,12.98,132.0,4.47,2024]
["2024-10-22T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,12.98,110.0,2.71,2024]
["2024-10-22T15:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,93.0,2.7,2024]
["2024-10-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,86.0,2.69,2024]
["2024-10-22T15:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,12.98,87.0,2.88,2024]
["2024-10-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,86.0,2.31,2024]
["2024-10-22T15:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,12.98,77.0,3.83,2024]
["2024-10-22T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,85.0,2.58,2024]
["2024-10-22T16:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.08,0.14,12.98,124.0,2.14,2024]
["2024-10-22T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,12.98,120.0,3.04,2024]
["2024-10-22T16:10:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.98,89.0,2.23,2024]
["2024-10-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,81.0,2.08,2024]
["2024-10-22T16:20:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.98,91.0,2.13,2024]
["2024-10-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,116.0,2.55,2024]
["2024-10-22T16:30:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.2,12.98,117.0,2.15,2024]
["2024-10-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,12.98,162.0,4.5,2024]
["2024-10-22T16:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.05,0.32,12.98,181.0,3.81,2024]
["2024-10-22T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,187.0,4.17,2024]
["2024-10-22T16:50:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.39,12.98,170.0,4.74,2024]
["2024-10-22T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,12.98,150.0,4.83,2024]
["2024-10-22T17:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.16,0.34,12.98,155.0,4.59,2024]
["2024-10-22T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.24,12.98,160.0,4.44,2024]
["2024-10-22T17:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.29,0.58,12.98,180.0,3.99,2024]
["2024-10-22T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.3,12.98,168.0,4.31,2024]
["2024-10-22T17:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.17,0.43,12.98,147.0,5.06,2024]
["2024-10-22T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,12.98,157.0,3.06,2024]
["2024-10-22T17:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.27,0.34,12.98,122.0,4.17,2024]
["2024-10-22T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.38,12.98,149.0,4.25,2024]
["2024-10-22T17:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.31,0.33,12.97,null,null,2024]
["2024-10-22T17:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.47,12.97,146.0,3.81,2024]
["2024-10-22T17:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.34,12.97,null,null,2024]
["2024-10-22T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.4,12.98,137.0,5.73,2024]
["2024-10-22T18:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.34,12.98,144.0,5.73,2024]
["2024-10-22T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.46,12.97,126.0,4.04,2024]
["2024-10-22T18:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.05,0.32,12.97,127.0,5.03,2024]
["2024-10-22T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.97,133.0,3.86,2024]
["2024-10-22T18:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.35,0.5,12.97,135.0,3.28,2024]
["2024-10-22T18:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.27,12.97,216.0,3.72,2024]
["2024-10-22T18:30:00.000000Z","USDR1",null,null,null,null,630.0,0.08,0.32,12.97,231.0,2.87,2024]
["2024-10-22T18:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,12.97,249.0,3.42,2024]
["2024-10-22T18:40:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.24,12.97,268.0,3.21,2024]
["2024-10-22T18:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.22,12.97,257.0,3.84,2024]
["2024-10-22T18:50:00.000000Z","USDR1",null,null,null,null,630.0,0.3,0.15,12.97,246.0,5.02,2024]
["2024-10-22T18:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,12.98,247.0,5.54,2024]
["2024-10-22T19:00:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.17,12.98,244.0,4.88,2024]
["2024-10-22T19:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.98,231.0,3.13,2024]
["2024-10-22T19:10:00.000000Z","USDR1",null,null,null,null,780.0,0.12,0.15,12.98,257.0,4.12,2024]
["2024-10-22T19:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,12.98,246.0,4.4,2024]
["2024-10-22T19:20:00.000000Z","USDR1",null,null,null,null,780.0,0.08,0.2,12.98,246.0,4.5,2024]
["2024-10-22T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.98,236.0,2.8,2024]
["2024-10-22T19:30:00.000000Z","USDR1",null,null,null,null,780.0,0.1,0.17,12.97,257.0,2.98,2024]
["2024-10-22T19:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,12.97,257.0,3.08,2024]
["2024-10-22T19:40:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.06,12.97,254.0,1.93,2024]
["2024-10-22T19:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.22,12.97,263.0,2.85,2024]
["2024-10-22T19:50:00.000000Z","USDR1",null,null,null,null,780.0,0.09,0.15,12.97,262.0,3.84,2024]
["2024-10-22T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,12.98,260.0,2.11,2024]
["2024-10-22T20:00:00.000000Z","USDR1",null,null,null,null,780.0,0.3,0.03,12.98,262.0,3.08,2024]
["2024-10-22T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,12.98,271.0,1.4,2024]
["2024-10-22T20:10:00.000000Z","USDR1",null,null,null,null,670.0,0.13,0.14,12.98,265.0,2.28,2024]
["2024-10-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.98,271.0,1.56,2024]
["2024-10-22T20:20:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.21,12.98,277.0,1.27,2024]
["2024-10-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,12.98,271.0,3.73,2024]
["2024-10-22T20:30:00.000000Z","USDR1",null,null,null,null,670.0,0.22,0.12,12.98,276.0,2.66,2024]
["2024-10-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,273.0,2.14,2024]
["2024-10-22T20:40:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.09,12.98,270.0,3.97,2024]
["2024-10-22T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,265.0,2.92,2024]
["2024-10-22T20:50:00.000000Z","USDR1",null,null,null,null,670.0,0.11,0.27,12.98,265.0,3.93,2024]
["2024-10-22T20:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.98,267.0,3.31,2024]
["2024-10-22T21:00:00.000000Z","USDR1",7287.77,2390.0,null,null,670.0,-0.06,0.33,12.98,262.0,4.09,2024]
["2024-10-22T21:05:00.000000Z","USDR1",6647.69,2180.0,null,null,null,0.03,0.03,12.98,264.0,3.88,2024]
["2024-10-22T21:10:00.000000Z","USDR1",6638.54,2170.0,null,null,500.0,0.03,0.03,12.98,242.0,3.27,2024]
["2024-10-22T21:15:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.23,0.09,12.98,247.0,4.22,2024]
["2024-10-22T21:20:00.000000Z","USDR1",7050.02,2310.0,null,null,500.0,0.28,0.04,12.98,240.0,4.13,2024]
["2024-10-22T21:25:00.000000Z","USDR1",6583.68,2160.0,null,null,null,0.14,0.12,12.98,240.0,3.75,2024]
["2024-10-22T21:30:00.000000Z","USDR1",6492.24,2130.0,null,null,500.0,0.3,0.03,12.98,241.0,4.42,2024]
["2024-10-22T21:35:00.000000Z","USDR1",6446.52,2110.0,null,null,null,0.21,0.11,12.98,235.0,3.27,2024]
["2024-10-22T21:40:00.000000Z","USDR1",null,null,null,null,500.0,0.12,0.14,12.98,231.0,2.94,2024]
["2024-10-22T21:45:00.000000Z","USDR1",6309.36,2070.0,null,null,null,0.09,0.21,12.98,238.0,3.64,2024]
["2024-10-22T21:50:00.000000Z","USDR1",6537.96,2140.0,null,null,500.0,-0.06,0.14,12.98,null,null,2024]
["2024-10-22T21:55:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.08,0.31,12.98,236.0,3.7,2024]
["2024-10-22T22:00:00.000000Z","USDR1",6565.39,2150.0,null,null,500.0,-0.29,0.01,12.98,null,null,2024]
["2024-10-22T22:05:00.000000Z","USDR1",6830.57,2240.0,null,null,null,-0.29,0.02,12.98,null,null,2024]
["2024-10-22T22:10:00.000000Z","USDR1",6976.87,2280.0,null,null,550.0,-0.27,0.02,12.98,null,null,2024]
["2024-10-22T22:15:00.000000Z","USDR1",6665.98,2180.0,null,null,null,-0.1,0.16,12.98,233.0,3.83,2024]
["2024-10-22T22:20:00.000000Z","USDR1",6739.13,2210.0,null,null,550.0,-0.04,0.18,12.98,231.0,3.49,2024]
["2024-10-22T22:25:00.000000Z","USDR1",6638.54,2170.0,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-10-22T22:30:00.000000Z","USDR1",7287.77,2390.0,null,null,550.0,0.1,0.22,12.97,231.0,3.16,2024]
["2024-10-22T22:35:00.000000Z","USDR1",6675.12,2190.0,null,null,null,0.1,0.11,12.97,234.0,3.17,2024]
["2024-10-22T22:40:00.000000Z","USDR1",6766.56,2220.0,null,null,550.0,0.29,0.36,12.97,null,null,2024]
["2024-10-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.09,12.97,null,null,2024]
["2024-10-22T22:50:00.000000Z","USDR1",6327.65,2070.0,null,null,550.0,null,null,12.97,null,null,2024]
["2024-10-22T22:55:00.000000Z","USDR1",6318.5,2070.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-22T23:00:00.000000Z","USDR1",6281.93,2060.0,null,null,550.0,0.02,0.02,12.97,null,null,2024]
["2024-10-22T23:05:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.02,0.04,12.97,null,null,2024]
["2024-10-22T23:10:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.02,12.97,null,null,2024]
["2024-10-22T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,12.97,null,null,2024]
["2024-10-22T23:20:00.000000Z","USDR1",6400.8,2100.0,null,null,640.0,0.05,0.02,12.97,null,null,2024]
["2024-10-22T23:25:00.000000Z","USDR1",6400.8,2100.0,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-10-22T23:30:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.02,12.97,null,null,2024]
["2024-10-22T23:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.97,null,null,2024]
["2024-10-22T23:40:00.000000Z","USDR1",null,null,null,null,640.0,0.09,0.01,12.97,null,null,2024]
["2024-10-22T23:45:00.000000Z","USDR1",6409.94,2100.0,null,null,null,-0.65,0.01,12.97,null,null,2024]
["2024-10-22T23:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.63,0.01,12.97,null,null,2024]
["2024-10-22T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.01,12.97,null,null,2024]
["2024-10-23T00:00:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,12.97,null,null,2024]
["2024-10-23T00:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.14,12.97,null,null,2024]
["2024-10-23T00:10:00.000000Z","USDR1",null,null,null,null,810.0,0.25,0.1,12.97,271.0,4.38,2024]
["2024-10-23T00:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.14,12.97,267.0,2.93,2024]
["2024-10-23T00:20:00.000000Z","USDR1",null,null,null,null,810.0,0.14,0.17,12.97,268.0,3.24,2024]
["2024-10-23T00:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,12.97,286.0,3.42,2024]
["2024-10-23T00:30:00.000000Z","USDR1",null,null,null,null,810.0,0.1,0.12,12.97,274.0,4.07,2024]
["2024-10-23T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.97,271.0,4.12,2024]
["2024-10-23T00:40:00.000000Z","USDR1",null,null,null,null,810.0,0.12,0.13,12.97,282.0,3.44,2024]
["2024-10-23T00:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.15,12.97,259.0,1.99,2024]
["2024-10-23T00:50:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.02,12.97,258.0,2.25,2024]
["2024-10-23T00:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,12.97,270.0,3.77,2024]
["2024-10-23T01:00:00.000000Z","USDR1",null,null,null,null,810.0,0.04,0.03,12.97,271.0,3.67,2024]
["2024-10-23T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,272.0,2.97,2024]
["2024-10-23T01:10:00.000000Z","USDR1",null,null,null,null,920.0,0.1,0.11,12.97,276.0,2.72,2024]
["2024-10-23T01:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,254.0,2.76,2024]
["2024-10-23T01:20:00.000000Z","USDR1",null,null,null,null,920.0,0.11,0.11,12.97,248.0,3.67,2024]
["2024-10-23T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,259.0,3.78,2024]
["2024-10-23T01:30:00.000000Z","USDR1",null,null,null,null,920.0,0.03,0.02,12.97,267.0,2.15,2024]
["2024-10-23T01:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.11,12.98,280.0,1.79,2024]
["2024-10-23T01:40:00.000000Z","USDR1",null,null,null,null,920.0,0.02,0.02,12.98,268.0,2.04,2024]
["2024-10-23T01:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.97,273.0,1.73,2024]
["2024-10-23T01:50:00.000000Z","USDR1",null,null,null,null,920.0,0.1,0.23,12.97,269.0,3.57,2024]
["2024-10-23T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.98,273.0,0.59,2024]
["2024-10-23T02:00:00.000000Z","USDR1",null,null,null,null,920.0,-0.01,0.03,12.98,270.0,1.14,2024]
["2024-10-23T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,273.0,1.9,2024]
["2024-10-23T02:10:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,12.98,null,null,2024]
["2024-10-23T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,241.0,2.21,2024]
["2024-10-23T02:20:00.000000Z","USDR1",null,null,null,null,980.0,0.24,0.1,12.97,241.0,4.33,2024]
["2024-10-23T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,265.0,2.94,2024]
["2024-10-23T02:30:00.000000Z","USDR1",null,null,null,null,980.0,0.18,0.25,12.98,231.0,4.29,2024]
["2024-10-23T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,263.0,2.28,2024]
["2024-10-23T02:40:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,12.98,262.0,2.13,2024]
["2024-10-23T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,263.0,2.15,2024]
["2024-10-23T02:50:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.02,12.98,269.0,2.15,2024]
["2024-10-23T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.22,12.98,257.0,1.55,2024]
["2024-10-23T03:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.07,0.11,12.98,249.0,0.32,2024]
["2024-10-23T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,251.0,1.92,2024]
["2024-10-23T03:10:00.000000Z","USDR1",null,null,null,null,930.0,0.01,0.03,12.98,263.0,1.13,2024]
["2024-10-23T03:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,225.0,2.77,2024]
["2024-10-23T03:20:00.000000Z","USDR1",null,null,null,null,930.0,0.03,0.02,12.98,269.0,1.8,2024]
["2024-10-23T03:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,12.98,203.0,0.83,2024]
["2024-10-23T03:30:00.000000Z","USDR1",null,null,null,null,930.0,-0.11,0.13,12.98,229.0,0.18,2024]
["2024-10-23T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,226.0,0.13,2024]
["2024-10-23T03:40:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.03,12.98,251.0,0.68,2024]
["2024-10-23T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,94.0,0.82,2024]
["2024-10-23T03:50:00.000000Z","USDR1",null,null,null,null,930.0,0.01,0.04,12.98,120.0,0.3,2024]
["2024-10-23T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,112.0,0.44,2024]
["2024-10-23T04:00:00.000000Z","USDR1",null,null,null,null,930.0,0.07,0.02,12.98,87.0,1.86,2024]
["2024-10-23T04:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.04,12.98,75.0,0.96,2024]
["2024-10-23T04:10:00.000000Z","USDR1",null,null,null,null,810.0,0.05,0.02,12.98,88.0,2.08,2024]
["2024-10-23T04:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.98,87.0,1.72,2024]
["2024-10-23T04:20:00.000000Z","USDR1",null,null,null,null,1030.0,0.04,0.04,12.98,87.0,0.53,2024]
["2024-10-23T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,null,null,2024]
["2024-10-23T04:30:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.02,12.98,null,null,2024]
["2024-10-23T04:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,12.98,null,null,2024]
["2024-10-23T04:40:00.000000Z","USDR1",null,null,null,null,1030.0,0.05,0.03,12.98,95.0,0.57,2024]
["2024-10-23T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,102.0,0.34,2024]
["2024-10-23T04:50:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.03,12.98,null,null,2024]
["2024-10-23T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,105.0,1.3,2024]
["2024-10-23T05:00:00.000000Z","USDR1",null,null,null,null,1030.0,0.07,0.16,12.98,127.0,0.45,2024]
["2024-10-23T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,142.0,0.45,2024]
["2024-10-23T05:10:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,12.98,109.0,0.87,2024]
["2024-10-23T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,134.0,1.32,2024]
["2024-10-23T05:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,12.98,102.0,1.66,2024]
["2024-10-23T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,104.0,1.39,2024]
["2024-10-23T05:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.02,12.98,161.0,0.43,2024]
["2024-10-23T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.19,12.98,175.0,1.26,2024]
["2024-10-23T05:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.09,0.11,12.98,195.0,1.41,2024]
["2024-10-23T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.98,171.0,1.68,2024]
["2024-10-23T05:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.02,12.98,162.0,0.41,2024]
["2024-10-23T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,12.98,143.0,1.32,2024]
["2024-10-23T06:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.1,0.2,12.97,98.0,3.04,2024]
["2024-10-23T06:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,12.98,141.0,2.8,2024]
["2024-10-23T06:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.21,0.06,12.98,163.0,1.54,2024]
["2024-10-23T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,12.98,129.0,1.58,2024]
["2024-10-23T06:20:00.000000Z","USDR1",null,null,null,null,980.0,-0.24,0.05,12.98,143.0,1.43,2024]
["2024-10-23T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.08,12.98,170.0,2.65,2024]
["2024-10-23T06:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.25,0.03,12.98,null,null,2024]
["2024-10-23T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.07,12.98,null,null,2024]
["2024-10-23T06:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.15,0.09,12.98,169.0,1.33,2024]
["2024-10-23T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,12.98,143.0,0.73,2024]
["2024-10-23T06:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.11,0.2,12.98,139.0,2.2,2024]
["2024-10-23T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.12,12.98,null,null,2024]
["2024-10-23T07:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.06,0.11,12.98,173.0,2.23,2024]
["2024-10-23T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.98,null,null,2024]
["2024-10-23T07:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.12,0.1,12.98,179.0,2.6,2024]
["2024-10-23T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,147.0,1.31,2024]
["2024-10-23T07:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.04,12.97,147.0,1.62,2024]
["2024-10-23T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-10-23T07:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.05,0.07,12.97,null,null,2024]
["2024-10-23T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,12.98,null,null,2024]
["2024-10-23T07:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.22,12.98,null,null,2024]
["2024-10-23T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.02,12.98,null,null,2024]
["2024-10-23T07:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.07,0.2,12.98,142.0,1.71,2024]
["2024-10-23T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,151.0,2.01,2024]
["2024-10-23T08:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.98,113.0,1.59,2024]
["2024-10-23T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.2,12.97,127.0,3.43,2024]
["2024-10-23T08:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.19,12.98,112.0,4.11,2024]
["2024-10-23T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.98,127.0,4.81,2024]
["2024-10-23T08:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.98,136.0,4.19,2024]
["2024-10-23T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.14,12.98,145.0,4.49,2024]
["2024-10-23T08:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.08,0.11,12.98,148.0,4.45,2024]
["2024-10-23T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,142.0,3.46,2024]
["2024-10-23T08:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.97,144.0,4.65,2024]
["2024-10-23T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,146.0,3.78,2024]
["2024-10-23T08:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,12.98,140.0,3.27,2024]
["2024-10-23T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,136.0,2.97,2024]
["2024-10-23T09:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.98,137.0,3.13,2024]
["2024-10-23T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,122.0,2.31,2024]
["2024-10-23T09:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.03,12.98,110.0,1.97,2024]
["2024-10-23T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,120.0,2.5,2024]
["2024-10-23T09:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.03,12.98,129.0,2.89,2024]
["2024-10-23T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,176.0,2.08,2024]
["2024-10-23T09:30:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,146.0,1.07,2024]
["2024-10-23T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,143.0,1.54,2024]
["2024-10-23T09:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.03,12.98,112.0,1.02,2024]
["2024-10-23T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,145.0,1.68,2024]
["2024-10-23T09:50:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,12.98,132.0,1.41,2024]
["2024-10-23T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,92.0,2.07,2024]
["2024-10-23T10:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,114.0,2.44,2024]
["2024-10-23T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,115.0,2.34,2024]
["2024-10-23T10:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.02,12.98,97.0,2.05,2024]
["2024-10-23T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,102.0,2.21,2024]
["2024-10-23T10:20:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,12.98,155.0,0.95,2024]
["2024-10-23T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,164.0,1.87,2024]
["2024-10-23T10:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.98,177.0,1.33,2024]
["2024-10-23T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.98,224.0,0.44,2024]
["2024-10-23T10:40:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,12.98,188.0,0.88,2024]
["2024-10-23T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,197.0,1.8,2024]
["2024-10-23T10:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.04,12.98,201.0,0.95,2024]
["2024-10-23T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,176.0,0.29,2024]
["2024-10-23T11:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.05,12.98,99.0,0.55,2024]
["2024-10-23T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.98,134.0,2.27,2024]
["2024-10-23T11:10:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.04,12.98,118.0,1.81,2024]
["2024-10-23T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.98,140.0,2.31,2024]
["2024-10-23T11:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,12.98,142.0,2.4,2024]
["2024-10-23T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.16,12.98,125.0,1.75,2024]
["2024-10-23T11:30:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.98,133.0,2.22,2024]
["2024-10-23T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.13,12.98,138.0,2.38,2024]
["2024-10-23T11:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.03,12.98,116.0,1.58,2024]
["2024-10-23T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.98,142.0,2.41,2024]
["2024-10-23T11:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.2,12.98,123.0,2.36,2024]
["2024-10-23T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.11,12.98,156.0,2.5,2024]
["2024-10-23T12:00:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.18,12.98,127.0,2.41,2024]
["2024-10-23T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,12.98,155.0,2.24,2024]
["2024-10-23T12:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.05,0.2,12.98,143.0,2.49,2024]
["2024-10-23T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,12.98,null,null,2024]
["2024-10-23T12:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.17,12.98,130.0,2.51,2024]
["2024-10-23T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.98,126.0,2.58,2024]
["2024-10-23T12:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.18,12.98,139.0,2.39,2024]
["2024-10-23T12:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.07,12.98,104.0,3.1,2024]
["2024-10-23T12:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.15,12.98,124.0,2.87,2024]
["2024-10-23T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.15,12.98,129.0,2.65,2024]
["2024-10-23T12:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.05,0.18,12.98,149.0,2.33,2024]
["2024-10-23T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.04,12.98,160.0,3.08,2024]
["2024-10-23T13:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.06,0.1,12.98,138.0,2.75,2024]
["2024-10-23T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.14,12.98,144.0,2.34,2024]
["2024-10-23T13:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.16,12.98,141.0,2.46,2024]
["2024-10-23T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.09,12.98,166.0,2.61,2024]
["2024-10-23T13:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.16,0.1,12.98,168.0,2.69,2024]
["2024-10-23T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.98,136.0,2.31,2024]
["2024-10-23T13:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.04,0.17,12.98,141.0,1.97,2024]
["2024-10-23T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.98,135.0,2.23,2024]
["2024-10-23T13:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.22,0.03,12.98,168.0,2.79,2024]
["2024-10-23T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.11,12.98,164.0,2.61,2024]
["2024-10-23T13:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.07,0.16,12.98,177.0,2.52,2024]
["2024-10-23T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.21,12.98,156.0,2.46,2024]
["2024-10-23T14:00:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,12.98,216.0,1.55,2024]
["2024-10-23T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,197.0,0.3,2024]
["2024-10-23T14:10:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,185.0,1.84,2024]
["2024-10-23T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,177.0,1.17,2024]
["2024-10-23T14:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,182.0,1.82,2024]
["2024-10-23T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.98,143.0,1.29,2024]
["2024-10-23T14:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,12.98,169.0,1.47,2024]
["2024-10-23T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,113.0,0.93,2024]
["2024-10-23T14:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,12.98,138.0,2.75,2024]
["2024-10-23T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,167.0,2.84,2024]
["2024-10-23T14:50:00.000000Z","USDR1",null,null,null,null,660.0,0.13,0.21,12.98,168.0,2.73,2024]
["2024-10-23T14:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.98,198.0,2.43,2024]
["2024-10-23T15:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.25,12.98,198.0,2.73,2024]
["2024-10-23T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,183.0,1.13,2024]
["2024-10-23T15:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.07,12.98,184.0,0.08,2024]
["2024-10-23T15:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.13,12.98,281.0,0.61,2024]
["2024-10-23T15:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.21,12.98,137.0,0.37,2024]
["2024-10-23T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,12.98,175.0,1.43,2024]
["2024-10-23T15:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.18,12.98,59.0,1.67,2024]
["2024-10-23T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,12.98,94.0,1.87,2024]
["2024-10-23T15:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.15,12.98,97.0,1.6,2024]
["2024-10-23T15:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,12.98,80.0,2.09,2024]
["2024-10-23T15:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.04,12.98,89.0,1.64,2024]
["2024-10-23T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,91.0,1.72,2024]
["2024-10-23T16:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,12.98,87.0,3.2,2024]
["2024-10-23T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,72.0,2.16,2024]
["2024-10-23T16:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.06,0.17,12.98,96.0,2.7,2024]
["2024-10-23T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,52.0,0.57,2024]
["2024-10-23T16:20:00.000000Z","USDR1",null,null,null,null,670.0,0.31,0.2,12.98,223.0,3.5,2024]
["2024-10-23T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,282.0,3.11,2024]
["2024-10-23T16:30:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.21,12.98,285.0,2.68,2024]
["2024-10-23T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.98,280.0,2.86,2024]
["2024-10-23T16:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.33,12.98,284.0,3.21,2024]
["2024-10-23T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.98,303.0,2.08,2024]
["2024-10-23T16:50:00.000000Z","USDR1",null,null,null,null,670.0,0.07,0.14,12.98,292.0,2.35,2024]
["2024-10-23T16:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,12.98,284.0,2.48,2024]
["2024-10-23T17:00:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.02,12.98,282.0,2.25,2024]
["2024-10-23T17:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.98,291.0,2.23,2024]
["2024-10-23T17:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.16,12.98,294.0,2.82,2024]
["2024-10-23T17:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.98,275.0,2.99,2024]
["2024-10-23T17:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.98,270.0,3.85,2024]
["2024-10-23T17:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,12.98,266.0,2.52,2024]
["2024-10-23T17:30:00.000000Z","USDR1",null,null,null,null,630.0,0.18,0.13,12.99,266.0,2.38,2024]
["2024-10-23T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.99,275.0,1.11,2024]
["2024-10-23T17:40:00.000000Z","USDR1",null,null,null,null,620.0,0.12,0.13,12.99,262.0,1.96,2024]
["2024-10-23T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,null,null,2024]
["2024-10-23T17:50:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.99,212.0,2.34,2024]
["2024-10-23T17:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,12.99,219.0,2.83,2024]
["2024-10-23T18:00:00.000000Z","USDR1",null,null,null,null,620.0,0.3,0.03,12.99,234.0,3.57,2024]
["2024-10-23T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,12.99,210.0,3.69,2024]
["2024-10-23T18:10:00.000000Z","USDR1",null,null,null,null,700.0,0.11,0.16,12.99,223.0,2.95,2024]
["2024-10-23T18:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,12.99,224.0,2.94,2024]
["2024-10-23T18:20:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.18,12.99,222.0,2.88,2024]
["2024-10-23T18:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,12.99,233.0,3.2,2024]
["2024-10-23T18:30:00.000000Z","USDR1",null,null,null,null,700.0,0.15,0.24,12.99,214.0,2.46,2024]
["2024-10-23T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.99,192.0,2.11,2024]
["2024-10-23T18:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.99,182.0,1.77,2024]
["2024-10-23T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.99,129.0,0.99,2024]
["2024-10-23T18:50:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.32,12.98,242.0,1.08,2024]
["2024-10-23T18:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.29,12.99,257.0,2.02,2024]
["2024-10-23T19:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,230.0,0.83,2024]
["2024-10-23T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,257.0,1.3,2024]
["2024-10-23T19:10:00.000000Z","USDR1",null,null,null,null,880.0,0.04,0.03,12.98,69.0,0.31,2024]
["2024-10-23T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,274.0,0.95,2024]
["2024-10-23T19:20:00.000000Z","USDR1",null,null,null,null,880.0,0.14,0.19,12.98,278.0,1.68,2024]
["2024-10-23T19:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,12.98,76.0,0.88,2024]
["2024-10-23T19:30:00.000000Z","USDR1",null,null,null,null,880.0,-0.13,0.46,12.98,68.0,1.35,2024]
["2024-10-23T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,12.98,68.0,1.38,2024]
["2024-10-23T19:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.2,0.49,12.98,76.0,2.15,2024]
["2024-10-23T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.5,12.98,79.0,2.37,2024]
["2024-10-23T19:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.55,0.41,12.98,85.0,4.22,2024]
["2024-10-23T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.38,12.98,68.0,0.47,2024]
["2024-10-23T20:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.34,0.38,12.98,84.0,3.48,2024]
["2024-10-23T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.4,12.98,81.0,2.25,2024]
["2024-10-23T20:10:00.000000Z","USDR1",null,null,null,null,700.0,0.15,0.46,12.98,76.0,1.55,2024]
["2024-10-23T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.36,12.98,82.0,3.44,2024]
["2024-10-23T20:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.23,0.43,12.98,80.0,2.94,2024]
["2024-10-23T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.45,12.98,79.0,2.52,2024]
["2024-10-23T20:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.2,0.45,12.98,73.0,1.42,2024]
["2024-10-23T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.44,12.98,82.0,4.07,2024]
["2024-10-23T20:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.49,0.38,12.97,83.0,3.83,2024]
["2024-10-23T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.43,12.97,81.0,3.21,2024]
["2024-10-23T20:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.65,0.27,12.97,83.0,4.12,2024]
["2024-10-23T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.03,12.97,83.0,4.11,2024]
["2024-10-23T21:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.56,0.16,12.97,83.0,3.66,2024]
["2024-10-23T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.65,0.02,12.97,83.0,4.21,2024]
["2024-10-23T21:10:00.000000Z","USDR1",null,null,null,null,940.0,-0.65,0.02,12.97,82.0,4.23,2024]
["2024-10-23T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.47,12.97,144.0,2.79,2024]
["2024-10-23T21:20:00.000000Z","USDR1",null,null,null,null,940.0,-0.28,0.46,12.97,182.0,3.1,2024]
["2024-10-23T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.45,12.97,281.0,2.6,2024]
["2024-10-23T21:30:00.000000Z","USDR1",null,null,null,null,940.0,-0.25,0.37,12.97,280.0,3.17,2024]
["2024-10-23T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.26,12.97,274.0,4.0,2024]
["2024-10-23T21:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.1,0.22,12.97,274.0,4.63,2024]
["2024-10-23T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.97,275.0,2.87,2024]
["2024-10-23T21:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.25,0.05,12.97,264.0,4.91,2024]
["2024-10-23T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,12.97,264.0,4.16,2024]
["2024-10-23T22:00:00.000000Z","USDR1",null,null,null,null,940.0,0.01,0.02,12.97,271.0,5.46,2024]
["2024-10-23T22:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,270.0,3.95,2024]
["2024-10-23T22:10:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.02,12.97,272.0,3.07,2024]
["2024-10-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,272.0,3.87,2024]
["2024-10-23T22:20:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.02,12.97,270.0,3.7,2024]
["2024-10-23T22:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,269.0,3.95,2024]
["2024-10-23T22:30:00.000000Z","USDR1",null,null,null,null,800.0,0.04,0.02,12.97,271.0,1.9,2024]
["2024-10-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,270.0,1.92,2024]
["2024-10-23T22:40:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.03,12.97,268.0,2.44,2024]
["2024-10-23T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,269.0,1.8,2024]
["2024-10-23T22:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.97,268.0,2.29,2024]
["2024-10-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,267.0,4.46,2024]
["2024-10-23T23:00:00.000000Z","USDR1",null,null,null,null,800.0,0.09,0.24,12.97,265.0,2.54,2024]
["2024-10-23T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,265.0,2.21,2024]
["2024-10-23T23:10:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.04,12.97,266.0,3.16,2024]
["2024-10-23T23:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.11,12.97,266.0,2.8,2024]
["2024-10-23T23:20:00.000000Z","USDR1",null,null,null,null,750.0,0.12,0.19,12.97,264.0,2.66,2024]
["2024-10-23T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,258.0,2.47,2024]
["2024-10-23T23:30:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.25,12.97,263.0,3.74,2024]
["2024-10-23T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.97,260.0,1.92,2024]
["2024-10-23T23:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.09,12.97,255.0,1.96,2024]
["2024-10-23T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.18,12.97,252.0,2.24,2024]
["2024-10-23T23:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.12,0.14,12.97,241.0,1.3,2024]
["2024-10-23T23:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,229.0,1.46,2024]
["2024-10-24T00:00:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.04,12.97,224.0,2.71,2024]
["2024-10-24T00:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.97,233.0,3.23,2024]
["2024-10-24T00:10:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,12.97,179.0,2.06,2024]
["2024-10-24T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,182.0,2.2,2024]
["2024-10-24T00:20:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,12.97,178.0,3.8,2024]
["2024-10-24T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,196.0,2.32,2024]
["2024-10-24T00:30:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.03,12.97,177.0,4.02,2024]
["2024-10-24T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.97,183.0,3.38,2024]
["2024-10-24T00:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.2,0.22,12.97,175.0,3.44,2024]
["2024-10-24T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.26,12.97,198.0,2.47,2024]
["2024-10-24T00:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.07,0.22,12.97,220.0,2.93,2024]
["2024-10-24T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.97,209.0,4.37,2024]
["2024-10-24T01:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.2,12.97,222.0,2.98,2024]
["2024-10-24T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,12.97,209.0,4.5,2024]
["2024-10-24T01:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.05,0.19,12.97,208.0,4.72,2024]
["2024-10-24T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.22,12.97,208.0,4.61,2024]
["2024-10-24T01:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.97,208.0,4.48,2024]
["2024-10-24T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,222.0,3.13,2024]
["2024-10-24T01:30:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,12.97,184.0,2.08,2024]
["2024-10-24T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,178.0,2.14,2024]
["2024-10-24T01:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.97,179.0,2.06,2024]
["2024-10-24T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,12.97,179.0,3.16,2024]
["2024-10-24T01:50:00.000000Z","USDR1",7415.78,2430.0,null,null,730.0,-0.02,0.27,12.97,165.0,4.22,2024]
["2024-10-24T01:55:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.12,0.34,12.97,139.0,6.23,2024]
["2024-10-24T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,730.0,-0.28,0.34,12.97,146.0,6.97,2024]
["2024-10-24T02:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.15,0.23,12.98,146.0,7.48,2024]
["2024-10-24T02:10:00.000000Z","USDR1",7571.23,2480.0,null,null,590.0,-0.11,0.33,12.98,145.0,7.38,2024]
["2024-10-24T02:15:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.16,0.31,12.98,null,null,2024]
["2024-10-24T02:20:00.000000Z","USDR1",7589.52,2490.0,null,null,590.0,-0.24,0.34,12.98,145.0,7.25,2024]
["2024-10-24T02:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.15,0.31,12.98,143.0,7.67,2024]
["2024-10-24T02:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.34,0.39,12.98,148.0,7.5,2024]
["2024-10-24T02:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.28,0.44,12.98,149.0,7.46,2024]
["2024-10-24T02:40:00.000000Z","USDR1",7488.94,2450.0,null,null,590.0,-0.28,0.33,12.98,null,null,2024]
["2024-10-24T02:45:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.36,0.37,12.98,152.0,7.85,2024]
["2024-10-24T02:50:00.000000Z","USDR1",7141.46,2340.0,null,null,590.0,-0.31,0.43,12.98,147.0,7.5,2024]
["2024-10-24T02:55:00.000000Z","USDR1",7040.88,2310.0,null,null,null,-0.31,0.42,12.98,148.0,7.5,2024]
["2024-10-24T03:00:00.000000Z","USDR1",7068.31,2310.0,null,null,590.0,-0.21,0.4,12.98,null,null,2024]
["2024-10-24T03:05:00.000000Z","USDR1",6931.15,2270.0,null,null,null,-0.28,0.35,12.98,null,null,2024]
["2024-10-24T03:10:00.000000Z","USDR1",6867.14,2250.0,null,null,690.0,-0.33,0.42,12.98,null,null,2024]
["2024-10-24T03:15:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.35,0.38,12.98,null,null,2024]
["2024-10-24T03:20:00.000000Z","USDR1",6729.98,2200.0,null,null,690.0,-0.14,0.46,12.98,null,null,2024]
["2024-10-24T03:25:00.000000Z","USDR1",6665.98,2180.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T03:30:00.000000Z","USDR1",6684.26,2190.0,null,null,690.0,-0.91,0.02,12.98,null,null,2024]
["2024-10-24T03:35:00.000000Z","USDR1",6638.54,2170.0,null,null,null,-0.4,0.42,12.98,null,null,2024]
["2024-10-24T03:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.5,0.45,12.98,null,null,2024]
["2024-10-24T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.02,12.98,null,null,2024]
["2024-10-24T03:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.37,0.39,12.98,null,null,2024]
["2024-10-24T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.02,12.98,null,null,2024]
["2024-10-24T04:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.37,0.43,12.98,null,null,2024]
["2024-10-24T04:05:00.000000Z","USDR1",6364.22,2080.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T04:10:00.000000Z","USDR1",6437.38,2110.0,null,null,1000.0,null,null,12.98,null,null,2024]
["2024-10-24T04:15:00.000000Z","USDR1",6455.66,2110.0,null,null,null,-0.88,0.05,12.98,null,null,2024]
["2024-10-24T04:20:00.000000Z","USDR1",6428.23,2100.0,null,null,1000.0,-0.33,0.43,12.98,null,null,2024]
["2024-10-24T04:25:00.000000Z","USDR1",6446.52,2110.0,null,null,null,-0.61,0.38,12.98,null,null,2024]
["2024-10-24T04:30:00.000000Z","USDR1",6419.09,2100.0,null,null,1000.0,-0.47,0.46,12.98,null,null,2024]
["2024-10-24T04:35:00.000000Z","USDR1",6419.09,2100.0,null,null,null,-0.46,0.42,12.98,null,null,2024]
["2024-10-24T04:40:00.000000Z","USDR1",6510.53,2130.0,null,null,1000.0,-0.86,0.12,12.97,null,null,2024]
["2024-10-24T04:45:00.000000Z","USDR1",6419.09,2100.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T04:50:00.000000Z","USDR1",6446.52,2110.0,null,null,1000.0,null,null,12.98,null,null,2024]
["2024-10-24T04:55:00.000000Z","USDR1",4937.76,1620.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T05:00:00.000000Z","USDR1",5056.63,1650.0,null,null,1000.0,null,null,12.98,null,null,2024]
["2024-10-24T05:05:00.000000Z","USDR1",6126.48,2010.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T05:10:00.000000Z","USDR1",5824.73,1910.0,null,null,730.0,null,null,12.98,null,null,2024]
["2024-10-24T05:15:00.000000Z","USDR1",5257.8,1720.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T05:20:00.000000Z","USDR1",4946.9,1620.0,null,null,730.0,null,null,12.98,null,null,2024]
["2024-10-24T05:25:00.000000Z","USDR1",4526.28,1480.0,null,null,null,-0.28,0.44,12.98,null,null,2024]
["2024-10-24T05:30:00.000000Z","USDR1",4663.44,1530.0,null,null,730.0,null,null,12.98,null,null,2024]
["2024-10-24T05:35:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.18,0.3,12.98,146.0,9.49,2024]
["2024-10-24T05:40:00.000000Z","USDR1",4507.99,1470.0,null,null,730.0,null,null,12.98,null,null,2024]
["2024-10-24T05:45:00.000000Z","USDR1",4526.28,1480.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T05:50:00.000000Z","USDR1",4498.85,1470.0,null,null,730.0,null,null,12.98,null,null,2024]
["2024-10-24T05:55:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.51,0.25,12.98,null,null,2024]
["2024-10-24T06:00:00.000000Z","USDR1",4590.29,1500.0,null,null,730.0,null,null,12.98,null,null,2024]
["2024-10-24T06:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T06:10:00.000000Z","USDR1",4453.13,1460.0,null,null,700.0,-0.46,0.15,12.98,null,null,2024]
["2024-10-24T06:15:00.000000Z","USDR1",4599.43,1500.0,1580.0,null,null,-0.43,0.11,12.98,null,null,2024]
["2024-10-24T06:20:00.000000Z","USDR1",4828.03,1580.0,null,null,700.0,-0.59,0.02,12.98,null,null,2024]
["2024-10-24T06:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.28,0.37,12.98,null,null,2024]
["2024-10-24T06:30:00.000000Z","USDR1",4069.08,1330.0,null,null,700.0,-0.36,0.03,12.98,null,null,2024]
["2024-10-24T06:35:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.58,0.01,12.98,null,null,2024]
["2024-10-24T06:40:00.000000Z","USDR1",4041.65,1320.0,1410.0,null,700.0,-0.34,0.27,12.98,154.0,2.93,2024]
["2024-10-24T06:45:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.44,0.13,12.98,null,null,2024]
["2024-10-24T06:50:00.000000Z","USDR1",3794.76,1240.0,null,null,700.0,-0.49,0.11,12.98,null,null,2024]
["2024-10-24T06:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.34,0.02,12.98,95.0,2.62,2024]
["2024-10-24T07:00:00.000000Z","USDR1",4133.09,1350.0,null,null,700.0,-0.36,0.28,12.98,358.0,4.38,2024]
["2024-10-24T07:05:00.000000Z","USDR1",4023.36,1320.0,1380.0,null,null,-0.33,0.02,12.98,294.0,5.38,2024]
["2024-10-24T07:10:00.000000Z","USDR1",4416.55,1440.0,null,null,910.0,-0.31,0.02,12.98,null,null,2024]
["2024-10-24T07:15:00.000000Z","USDR1",4361.69,1430.0,1620.0,null,null,-0.02,0.3,12.98,296.0,4.76,2024]
["2024-10-24T07:20:00.000000Z","USDR1",4681.73,1530.0,null,null,910.0,0.14,0.42,12.98,null,null,2024]
["2024-10-24T07:25:00.000000Z","USDR1",5065.78,1660.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T07:30:00.000000Z","USDR1",4928.62,1610.0,null,null,910.0,null,null,12.98,null,null,2024]
["2024-10-24T07:35:00.000000Z","USDR1",4910.33,1610.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T07:40:00.000000Z","USDR1",5029.2,1650.0,null,null,910.0,null,null,12.98,null,null,2024]
["2024-10-24T07:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T07:50:00.000000Z","USDR1",4928.62,1610.0,null,null,910.0,null,null,12.98,null,null,2024]
["2024-10-24T07:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T08:00:00.000000Z","USDR1",4828.03,1580.0,null,null,910.0,null,null,12.98,null,null,2024]
["2024-10-24T08:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,null,null,12.99,null,null,2024]
["2024-10-24T08:10:00.000000Z","USDR1",4645.15,1520.0,null,null,1000.0,null,null,12.99,null,null,2024]
["2024-10-24T08:15:00.000000Z","USDR1",4590.29,1500.0,null,null,null,null,null,12.99,null,null,2024]
["2024-10-24T08:20:00.000000Z","USDR1",4297.68,1410.0,1470.0,null,1000.0,null,null,12.99,null,null,2024]
["2024-10-24T08:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,12.99,null,null,2024]
["2024-10-24T08:30:00.000000Z","USDR1",4480.56,1470.0,null,null,1000.0,null,null,12.99,null,null,2024]
["2024-10-24T08:35:00.000000Z","USDR1",4489.7,1470.0,null,null,null,null,null,12.99,null,null,2024]
["2024-10-24T08:40:00.000000Z","USDR1",4215.38,1380.0,null,null,1000.0,null,null,12.99,null,null,2024]
["2024-10-24T08:45:00.000000Z","USDR1",4288.54,1400.0,1470.0,null,null,null,null,12.99,null,null,2024]
["2024-10-24T08:50:00.000000Z","USDR1",4306.82,1410.0,null,null,1000.0,null,null,12.99,null,null,2024]
["2024-10-24T08:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,null,null,12.99,null,null,2024]
["2024-10-24T09:00:00.000000Z","USDR1",4142.23,1350.0,null,null,1000.0,null,null,12.99,null,null,2024]
["2024-10-24T09:05:00.000000Z","USDR1",4133.09,1350.0,null,null,null,null,null,12.99,null,null,2024]
["2024-10-24T09:10:00.000000Z","USDR1",4069.08,1330.0,null,null,1510.0,null,null,12.99,null,null,2024]
["2024-10-24T09:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.06,0.02,12.99,null,null,2024]
["2024-10-24T09:20:00.000000Z","USDR1",4462.27,1460.0,null,null,1510.0,-0.05,0.02,12.99,null,null,2024]
["2024-10-24T09:25:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-10-24T09:30:00.000000Z","USDR1",4416.55,1440.0,null,null,1510.0,0.0,0.02,12.99,null,null,2024]
["2024-10-24T09:35:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.0,0.01,12.99,null,null,2024]
["2024-10-24T09:40:00.000000Z","USDR1",3968.5,1300.0,null,null,1510.0,0.0,0.02,12.99,null,null,2024]
["2024-10-24T09:45:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-10-24T09:50:00.000000Z","USDR1",3822.19,1250.0,null,null,1510.0,-0.03,0.02,12.99,null,null,2024]
["2024-10-24T09:55:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.06,0.02,12.99,null,null,2024]
["2024-10-24T10:00:00.000000Z","USDR1",1527.05,500.0,null,null,1510.0,-0.05,0.02,12.99,null,null,2024]
["2024-10-24T10:05:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.02,0.02,12.99,null,null,2024]
["2024-10-24T10:10:00.000000Z","USDR1",3813.05,1250.0,null,null,1250.0,0.01,0.02,12.99,null,null,2024]
["2024-10-24T10:15:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-10-24T10:20:00.000000Z","USDR1",1517.9,490.0,null,null,1250.0,0.05,0.01,12.99,null,null,2024]
["2024-10-24T10:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.99,null,null,2024]
["2024-10-24T10:30:00.000000Z","USDR1",3602.74,1180.0,null,null,1250.0,0.05,0.02,12.99,275.0,4.84,2024]
["2024-10-24T10:35:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.04,0.02,12.99,null,null,2024]
["2024-10-24T10:40:00.000000Z","USDR1",2679.19,870.0,null,null,1250.0,0.04,0.02,12.99,274.0,2.28,2024]
["2024-10-24T10:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.04,0.03,12.99,272.0,2.5,2024]
["2024-10-24T10:50:00.000000Z","USDR1",1527.05,500.0,null,null,1250.0,0.04,0.02,12.99,271.0,1.49,2024]
["2024-10-24T10:55:00.000000Z","USDR1",1307.59,420.0,540.0,860.0,null,0.05,0.02,12.99,null,null,2024]
["2024-10-24T11:00:00.000000Z","USDR1",2670.05,870.0,null,null,1250.0,0.06,0.02,12.98,null,null,2024]
["2024-10-24T11:05:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.24,0.02,12.99,null,null,2024]
["2024-10-24T11:10:00.000000Z","USDR1",1453.9,470.0,540.0,null,1350.0,0.14,0.1,12.99,null,null,2024]
["2024-10-24T11:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.15,0.09,12.98,null,null,2024]
["2024-10-24T11:20:00.000000Z","USDR1",1353.31,440.0,570.0,null,1350.0,0.21,0.07,12.99,null,null,2024]
["2024-10-24T11:25:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.08,0.01,12.99,null,null,2024]
["2024-10-24T11:30:00.000000Z","USDR1",1536.19,500.0,570.0,null,1350.0,0.06,0.03,12.99,null,null,2024]
["2024-10-24T11:35:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,12.99,null,null,2024]
["2024-10-24T11:40:00.000000Z","USDR1",1609.34,520.0,null,null,1350.0,null,null,12.99,null,null,2024]
["2024-10-24T11:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,12.99,null,null,2024]
["2024-10-24T11:50:00.000000Z","USDR1",1399.03,450.0,null,null,1350.0,null,null,12.99,null,null,2024]
["2024-10-24T11:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,12.99,null,null,2024]
["2024-10-24T12:00:00.000000Z","USDR1",1600.2,520.0,null,null,1350.0,0.05,0.25,12.98,null,null,2024]
["2024-10-24T12:05:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.07,0.07,12.99,null,null,2024]
["2024-10-24T12:10:00.000000Z","USDR1",1362.46,440.0,null,null,1180.0,0.11,0.28,12.98,null,null,2024]
["2024-10-24T12:15:00.000000Z","USDR1",1380.74,450.0,600.0,null,null,0.14,0.36,12.98,null,null,2024]
["2024-10-24T12:20:00.000000Z","USDR1",1856.23,600.0,null,null,1180.0,0.03,0.29,12.98,null,null,2024]
["2024-10-24T12:25:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-24T12:30:00.000000Z","USDR1",1508.76,490.0,null,null,1180.0,0.16,0.34,12.98,null,null,2024]
["2024-10-24T12:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.08,0.31,12.98,null,null,2024]
["2024-10-24T12:40:00.000000Z","USDR1",1325.88,430.0,null,null,1180.0,-0.06,0.31,12.98,null,null,2024]
["2024-10-24T12:45:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.2,0.13,12.98,null,null,2024]
["2024-10-24T12:50:00.000000Z","USDR1",1344.17,440.0,null,null,1180.0,0.16,0.24,12.98,null,null,2024]
["2024-10-24T12:55:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.14,0.36,12.98,null,null,2024]
["2024-10-24T13:00:00.000000Z","USDR1",1344.17,440.0,null,null,1180.0,0.07,0.22,12.98,null,null,2024]
["2024-10-24T13:05:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.02,0.26,12.98,34.0,3.92,2024]
["2024-10-24T13:10:00.000000Z","USDR1",1207.01,390.0,null,null,950.0,-0.06,0.3,12.98,28.0,2.68,2024]
["2024-10-24T13:15:00.000000Z","USDR1",1143.0,370.0,460.0,null,null,0.09,0.27,12.98,356.0,4.0,2024]
["2024-10-24T13:20:00.000000Z","USDR1",1078.99,350.0,null,null,950.0,0.12,0.32,12.98,356.0,3.87,2024]
["2024-10-24T13:25:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.12,0.28,12.98,10.0,3.2,2024]
["2024-10-24T13:30:00.000000Z","USDR1",1408.18,460.0,null,null,950.0,0.16,0.3,12.98,34.0,3.53,2024]
["2024-10-24T13:35:00.000000Z","USDR1",1490.47,480.0,550.0,null,null,0.13,0.27,12.98,38.0,2.33,2024]
["2024-10-24T13:40:00.000000Z","USDR1",1399.03,450.0,null,null,950.0,0.13,0.28,12.98,null,null,2024]
["2024-10-24T13:45:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.16,0.39,12.98,8.0,4.51,2024]
["2024-10-24T13:50:00.000000Z","USDR1",1453.9,470.0,null,null,950.0,-0.12,0.48,12.98,24.0,3.8,2024]
["2024-10-24T13:55:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.09,0.33,12.99,20.0,2.94,2024]
["2024-10-24T14:00:00.000000Z","USDR1",1399.03,450.0,null,null,950.0,null,null,12.99,null,null,2024]
["2024-10-24T14:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.07,0.3,12.99,10.0,3.7,2024]
["2024-10-24T14:10:00.000000Z","USDR1",1499.62,490.0,null,null,600.0,0.15,0.25,12.99,33.0,2.73,2024]
["2024-10-24T14:15:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.16,0.31,12.99,null,null,2024]
["2024-10-24T14:20:00.000000Z","USDR1",null,null,null,null,600.0,0.15,0.32,12.99,null,null,2024]
["2024-10-24T14:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.4,12.99,null,null,2024]
["2024-10-24T14:30:00.000000Z","USDR1",null,null,null,null,600.0,0.11,0.21,12.99,null,null,2024]
["2024-10-24T14:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.02,0.32,12.99,56.0,3.39,2024]
["2024-10-24T14:40:00.000000Z","USDR1",1362.46,440.0,null,null,600.0,0.16,0.28,12.99,null,null,2024]
["2024-10-24T14:45:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.2,0.24,12.99,null,null,2024]
["2024-10-24T14:50:00.000000Z","USDR1",1417.32,460.0,null,null,600.0,0.08,0.26,12.99,47.0,3.98,2024]
["2024-10-24T14:55:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.05,0.29,12.99,65.0,3.2,2024]
["2024-10-24T15:00:00.000000Z","USDR1",1353.31,440.0,null,null,600.0,-0.1,0.28,12.99,34.0,3.02,2024]
["2024-10-24T15:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.04,0.23,12.99,null,null,2024]
["2024-10-24T15:10:00.000000Z","USDR1",1344.17,440.0,null,null,600.0,0.09,0.16,12.99,null,null,2024]
["2024-10-24T15:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,12.99,103.0,2.31,2024]
["2024-10-24T15:20:00.000000Z","USDR1",null,null,null,null,600.0,0.1,0.12,12.99,150.0,0.08,2024]
["2024-10-24T15:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,12.99,58.0,0.87,2024]
["2024-10-24T15:30:00.000000Z","USDR1",null,null,null,null,600.0,0.1,0.28,12.99,174.0,0.94,2024]
["2024-10-24T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.31,12.99,null,null,2024]
["2024-10-24T15:40:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.13,12.99,230.0,2.09,2024]
["2024-10-24T15:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.16,12.99,225.0,2.69,2024]
["2024-10-24T15:50:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.16,12.99,243.0,2.47,2024]
["2024-10-24T15:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.99,254.0,2.81,2024]
["2024-10-24T16:00:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.11,12.99,267.0,3.01,2024]
["2024-10-24T16:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,248.0,1.9,2024]
["2024-10-24T16:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.06,12.99,271.0,2.05,2024]
["2024-10-24T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.16,12.99,267.0,3.0,2024]
["2024-10-24T16:20:00.000000Z","USDR1",null,null,null,null,870.0,0.06,0.22,12.99,268.0,2.95,2024]
["2024-10-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.15,12.99,249.0,3.48,2024]
["2024-10-24T16:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.05,0.22,12.99,267.0,2.6,2024]
["2024-10-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.99,272.0,2.78,2024]
["2024-10-24T16:40:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.26,12.99,276.0,2.17,2024]
["2024-10-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.99,279.0,2.23,2024]
["2024-10-24T16:50:00.000000Z","USDR1",null,null,null,null,870.0,0.13,0.24,12.99,285.0,3.26,2024]
["2024-10-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,12.99,310.0,1.62,2024]
["2024-10-24T17:00:00.000000Z","USDR1",null,null,null,null,870.0,0.16,0.23,12.99,328.0,2.63,2024]
["2024-10-24T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,12.99,350.0,1.67,2024]
["2024-10-24T17:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.05,12.99,320.0,3.11,2024]
["2024-10-24T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,12.99,308.0,3.4,2024]
["2024-10-24T17:20:00.000000Z","USDR1",null,null,null,null,710.0,0.12,0.26,12.99,305.0,2.75,2024]
["2024-10-24T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.99,262.0,1.96,2024]
["2024-10-24T17:30:00.000000Z","USDR1",null,null,null,null,710.0,0.08,0.27,12.99,248.0,2.23,2024]
["2024-10-24T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.31,12.99,286.0,2.07,2024]
["2024-10-24T17:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.05,12.99,null,null,2024]
["2024-10-24T17:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,12.99,275.0,2.04,2024]
["2024-10-24T17:50:00.000000Z","USDR1",null,null,null,null,710.0,0.2,0.26,12.99,263.0,2.36,2024]
["2024-10-24T17:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.99,283.0,2.16,2024]
["2024-10-24T18:00:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.33,12.99,284.0,2.45,2024]
["2024-10-24T18:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,12.99,278.0,0.82,2024]
["2024-10-24T18:10:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.28,12.99,358.0,3.13,2024]
["2024-10-24T18:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,12.99,285.0,2.91,2024]
["2024-10-24T18:20:00.000000Z","USDR1",null,null,null,null,660.0,0.24,0.24,12.99,313.0,3.26,2024]
["2024-10-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.31,12.99,314.0,1.68,2024]
["2024-10-24T18:30:00.000000Z","USDR1",null,null,null,null,660.0,0.25,0.26,12.99,275.0,3.46,2024]
["2024-10-24T18:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,12.99,299.0,4.72,2024]
["2024-10-24T18:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,295.0,4.45,2024]
["2024-10-24T18:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,12.99,299.0,4.6,2024]
["2024-10-24T18:50:00.000000Z","USDR1",null,null,null,null,660.0,0.15,0.26,12.99,299.0,4.07,2024]
["2024-10-24T18:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.29,12.99,314.0,2.1,2024]
["2024-10-24T19:00:00.000000Z","USDR1",null,null,null,null,140.0,0.08,0.18,12.99,295.0,3.86,2024]
["2024-10-24T19:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.26,12.99,305.0,3.1,2024]
["2024-10-24T19:10:00.000000Z","USDR1",null,null,null,null,760.0,0.08,0.15,12.99,291.0,2.19,2024]
["2024-10-24T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.99,308.0,4.57,2024]
["2024-10-24T19:20:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,12.99,292.0,2.93,2024]
["2024-10-24T19:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,12.99,318.0,3.17,2024]
["2024-10-24T19:30:00.000000Z","USDR1",null,null,null,null,760.0,0.18,0.32,12.99,302.0,2.84,2024]
["2024-10-24T19:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.34,12.99,287.0,2.77,2024]
["2024-10-24T19:40:00.000000Z","USDR1",null,null,null,null,760.0,0.04,0.37,12.99,297.0,3.57,2024]
["2024-10-24T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,12.99,292.0,3.19,2024]
["2024-10-24T19:50:00.000000Z","USDR1",null,null,null,null,760.0,0.26,0.36,12.99,270.0,3.71,2024]
["2024-10-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,12.99,358.0,2.78,2024]
["2024-10-24T20:00:00.000000Z","USDR1",null,null,null,null,760.0,0.11,0.22,12.99,282.0,2.02,2024]
["2024-10-24T20:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,12.99,306.0,3.0,2024]
["2024-10-24T20:10:00.000000Z","USDR1",null,null,null,null,660.0,0.17,0.2,12.99,283.0,3.69,2024]
["2024-10-24T20:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,12.99,288.0,2.38,2024]
["2024-10-24T20:20:00.000000Z","USDR1",null,null,null,null,380.0,-0.24,0.29,12.99,4.0,2.09,2024]
["2024-10-24T20:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,12.99,325.0,2.01,2024]
["2024-10-24T20:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.24,12.99,300.0,2.42,2024]
["2024-10-24T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,299.0,1.98,2024]
["2024-10-24T20:40:00.000000Z","USDR1",null,null,null,null,380.0,0.09,0.18,12.99,270.0,3.15,2024]
["2024-10-24T20:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.99,274.0,2.01,2024]
["2024-10-24T20:50:00.000000Z","USDR1",null,null,null,null,660.0,0.12,0.15,12.99,259.0,2.73,2024]
["2024-10-24T20:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.32,12.99,259.0,2.1,2024]
["2024-10-24T21:00:00.000000Z","USDR1",null,null,null,null,380.0,0.08,0.12,12.99,304.0,1.53,2024]
["2024-10-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,12.99,274.0,0.88,2024]
["2024-10-24T21:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.99,274.0,2.09,2024]
["2024-10-24T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.99,286.0,1.36,2024]
["2024-10-24T21:20:00.000000Z","USDR1",null,null,null,null,640.0,0.2,0.15,12.99,271.0,4.04,2024]
["2024-10-24T21:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.18,12.99,243.0,4.22,2024]
["2024-10-24T21:30:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.23,12.99,273.0,1.93,2024]
["2024-10-24T21:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,12.99,261.0,3.15,2024]
["2024-10-24T21:40:00.000000Z","USDR1",null,null,null,null,640.0,0.18,0.25,12.99,272.0,3.06,2024]
["2024-10-24T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.99,277.0,4.03,2024]
["2024-10-24T21:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.31,12.99,268.0,3.62,2024]
["2024-10-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,12.99,265.0,3.75,2024]
["2024-10-24T22:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.08,0.29,12.99,270.0,3.4,2024]
["2024-10-24T22:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.26,12.99,258.0,3.75,2024]
["2024-10-24T22:10:00.000000Z","USDR1",null,null,null,null,790.0,0.06,0.32,12.99,272.0,4.65,2024]
["2024-10-24T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,12.99,268.0,3.73,2024]
["2024-10-24T22:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.99,268.0,4.12,2024]
["2024-10-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,288.0,3.62,2024]
["2024-10-24T22:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.12,12.99,276.0,4.28,2024]
["2024-10-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,12.99,277.0,4.21,2024]
["2024-10-24T22:40:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.18,12.99,267.0,3.65,2024]
["2024-10-24T22:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.99,284.0,3.85,2024]
["2024-10-24T22:50:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.05,12.99,280.0,3.2,2024]
["2024-10-24T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,12.99,null,null,2024]
["2024-10-24T23:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.09,12.99,268.0,3.54,2024]
["2024-10-24T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.12,12.99,270.0,4.06,2024]
["2024-10-24T23:10:00.000000Z","USDR1",null,null,null,null,780.0,0.11,0.18,12.99,278.0,3.5,2024]
["2024-10-24T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-10-24T23:20:00.000000Z","USDR1",null,null,null,null,780.0,0.03,0.16,12.99,285.0,3.45,2024]
["2024-10-24T23:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.99,281.0,4.32,2024]
["2024-10-24T23:30:00.000000Z","USDR1",null,null,null,null,780.0,0.08,0.29,12.99,296.0,3.67,2024]
["2024-10-24T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,12.99,280.0,5.23,2024]
["2024-10-24T23:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.21,0.09,12.99,276.0,2.99,2024]
["2024-10-24T23:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,12.99,285.0,4.16,2024]
["2024-10-24T23:50:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.26,12.99,null,null,2024]
["2024-10-24T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.99,null,null,2024]
["2024-10-25T00:00:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,12.99,281.0,2.86,2024]
["2024-10-25T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.01,12.99,null,null,2024]
["2024-10-25T00:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.03,12.99,null,null,2024]
["2024-10-25T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.99,null,null,2024]
["2024-10-25T00:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,273.0,2.16,2024]
["2024-10-25T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,12.99,null,null,2024]
["2024-10-25T00:30:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.01,12.99,null,null,2024]
["2024-10-25T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.99,null,null,2024]
["2024-10-25T00:40:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.99,null,null,2024]
["2024-10-25T00:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.99,null,null,2024]
["2024-10-25T00:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,null,null,2024]
["2024-10-25T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-10-25T01:00:00.000000Z","USDR1",null,null,null,null,660.0,0.16,0.11,12.99,null,null,2024]
["2024-10-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.99,null,null,2024]
["2024-10-25T01:10:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.99,null,null,2024]
["2024-10-25T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-10-25T01:20:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.07,12.99,null,null,2024]
["2024-10-25T01:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.99,null,null,2024]
["2024-10-25T01:30:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.99,null,null,2024]
["2024-10-25T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-10-25T01:40:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.99,null,null,2024]
["2024-10-25T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.99,null,null,2024]
["2024-10-25T01:50:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.99,null,null,2024]
["2024-10-25T01:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,12.99,null,null,2024]
["2024-10-25T02:00:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.05,12.99,null,null,2024]
["2024-10-25T02:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.18,12.99,null,null,2024]
["2024-10-25T02:10:00.000000Z","USDR1",null,null,null,null,730.0,0.2,0.09,12.99,null,null,2024]
["2024-10-25T02:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.08,12.99,null,null,2024]
["2024-10-25T02:20:00.000000Z","USDR1",null,null,null,null,730.0,0.25,0.02,12.99,null,null,2024]
["2024-10-25T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,null,null,2024]
["2024-10-25T02:30:00.000000Z","USDR1",null,null,null,null,730.0,0.13,0.12,12.99,200.0,1.07,2024]
["2024-10-25T02:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,12.99,null,null,2024]
["2024-10-25T02:40:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.99,null,null,2024]
["2024-10-25T02:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,12.99,null,null,2024]
["2024-10-25T02:50:00.000000Z","USDR1",null,null,null,null,730.0,0.25,0.07,12.99,null,null,2024]
["2024-10-25T02:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,12.99,227.0,3.11,2024]
["2024-10-25T03:00:00.000000Z","USDR1",null,null,null,null,730.0,0.19,0.12,12.99,null,null,2024]
["2024-10-25T03:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.02,12.99,null,null,2024]
["2024-10-25T03:10:00.000000Z","USDR1",null,null,null,null,570.0,0.07,0.18,12.99,null,null,2024]
["2024-10-25T03:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.98,null,null,2024]
["2024-10-25T03:20:00.000000Z","USDR1",null,null,null,null,1080.0,0.17,0.11,12.99,null,null,2024]
["2024-10-25T03:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,12.98,null,null,2024]
["2024-10-25T03:30:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.26,12.99,null,null,2024]
["2024-10-25T03:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.18,12.98,null,null,2024]
["2024-10-25T03:40:00.000000Z","USDR1",null,null,null,null,1080.0,0.07,0.2,12.98,null,null,2024]
["2024-10-25T03:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.08,12.98,null,null,2024]
["2024-10-25T03:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,12.98,null,null,2024]
["2024-10-25T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,12.98,21.0,1.81,2024]
["2024-10-25T04:00:00.000000Z","USDR1",null,null,null,null,1080.0,-0.14,0.12,12.98,null,null,2024]
["2024-10-25T04:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-10-25T04:10:00.000000Z","USDR1",null,null,null,null,870.0,null,null,12.98,null,null,2024]
["2024-10-25T04:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-10-25T04:20:00.000000Z","USDR1",null,null,null,null,870.0,null,null,12.98,null,null,2024]
["2024-10-25T04:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-10-25T04:30:00.000000Z","USDR1",null,null,null,null,870.0,-0.01,0.24,12.98,137.0,2.2,2024]
["2024-10-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,12.98,127.0,2.28,2024]
["2024-10-25T04:40:00.000000Z","USDR1",null,null,null,null,870.0,0.03,0.2,12.98,138.0,2.26,2024]
["2024-10-25T04:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,12.98,null,null,2024]
["2024-10-25T04:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.03,0.2,12.98,116.0,1.21,2024]
["2024-10-25T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,12.98,null,null,2024]
["2024-10-25T05:00:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.18,12.98,null,null,2024]
["2024-10-25T05:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.98,null,null,2024]
["2024-10-25T05:10:00.000000Z","USDR1",null,null,null,null,910.0,0.05,0.09,12.98,null,null,2024]
["2024-10-25T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,null,null,2024]
["2024-10-25T05:20:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.98,null,null,2024]
["2024-10-25T05:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-10-25T05:30:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.98,null,null,2024]
["2024-10-25T05:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-10-25T05:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.04,0.19,12.98,null,null,2024]
["2024-10-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.07,12.98,null,null,2024]
["2024-10-25T05:50:00.000000Z","USDR1",null,null,null,null,910.0,-0.1,0.18,12.98,154.0,2.74,2024]
["2024-10-25T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.08,12.98,174.0,2.78,2024]
["2024-10-25T06:00:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.98,null,null,2024]
["2024-10-25T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,null,null,2024]
["2024-10-25T06:10:00.000000Z","USDR1",null,null,null,null,980.0,-0.02,0.03,12.98,176.0,0.39,2024]
["2024-10-25T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,176.0,1.08,2024]
["2024-10-25T06:20:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.03,12.98,184.0,2.25,2024]
["2024-10-25T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,181.0,0.95,2024]
["2024-10-25T06:30:00.000000Z","USDR1",null,null,null,null,980.0,-0.01,0.03,12.98,204.0,0.37,2024]
["2024-10-25T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,12.98,186.0,2.38,2024]
["2024-10-25T06:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.02,0.03,12.98,177.0,2.13,2024]
["2024-10-25T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,12.98,190.0,3.37,2024]
["2024-10-25T06:50:00.000000Z","USDR1",null,null,null,null,980.0,-0.08,0.18,12.99,182.0,3.86,2024]
["2024-10-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,12.98,191.0,1.77,2024]
["2024-10-25T07:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.24,0.08,12.98,147.0,0.89,2024]
["2024-10-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,12.98,189.0,2.07,2024]
["2024-10-25T07:10:00.000000Z","USDR1",null,null,null,null,1000.0,-0.01,0.05,12.98,177.0,1.04,2024]
["2024-10-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,125.0,0.3,2024]
["2024-10-25T07:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.0,0.02,12.99,null,null,2024]
["2024-10-25T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-10-25T07:30:00.000000Z","USDR1",null,null,null,null,1000.0,-0.07,0.1,12.98,null,null,2024]
["2024-10-25T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,159.0,1.23,2024]
["2024-10-25T07:40:00.000000Z","USDR1",null,null,null,null,1000.0,-0.02,0.07,12.99,135.0,1.63,2024]
["2024-10-25T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,13.8,135.0,2.22,2024]
["2024-10-25T07:50:00.000000Z","USDR1",null,null,null,null,1000.0,-0.02,0.2,14.17,null,null,2024]
["2024-10-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.22,14.18,127.0,2.0,2024]
["2024-10-25T08:00:00.000000Z","USDR1",null,null,null,null,1000.0,-0.05,0.22,14.18,141.0,2.45,2024]
["2024-10-25T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,14.18,null,null,2024]
["2024-10-25T08:10:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.22,14.17,null,null,2024]
["2024-10-25T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.26,14.17,32.0,2.17,2024]
["2024-10-25T08:20:00.000000Z","USDR1",null,null,null,null,970.0,-0.11,0.21,14.16,null,null,2024]
["2024-10-25T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,14.16,null,null,2024]
["2024-10-25T08:30:00.000000Z","USDR1",null,null,null,null,970.0,null,null,14.17,null,null,2024]
["2024-10-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,14.17,null,null,2024]
["2024-10-25T08:40:00.000000Z","USDR1",null,null,null,null,970.0,null,null,14.17,null,null,2024]
["2024-10-25T08:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.16,14.18,null,null,2024]
["2024-10-25T08:50:00.000000Z","USDR1",45.72,15.0,null,null,970.0,-0.02,0.25,14.18,null,null,2024]
["2024-10-25T08:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,14.18,null,null,2024]
["2024-10-25T09:00:00.000000Z","USDR1",null,null,null,null,970.0,-0.05,0.33,14.19,null,null,2024]
["2024-10-25T09:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,14.19,133.0,1.6,2024]
["2024-10-25T09:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.13,0.18,14.19,167.0,2.16,2024]
["2024-10-25T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,14.2,192.0,1.32,2024]
["2024-10-25T09:20:00.000000Z","USDR1",null,null,null,null,870.0,-0.08,0.17,14.2,151.0,2.49,2024]
["2024-10-25T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,14.2,171.0,1.99,2024]
["2024-10-25T09:30:00.000000Z","USDR1",null,null,null,null,870.0,0.05,0.17,14.2,114.0,1.28,2024]
["2024-10-25T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,14.2,156.0,2.47,2024]
["2024-10-25T09:40:00.000000Z","USDR1",null,null,null,null,870.0,0.04,0.18,14.2,168.0,1.25,2024]
["2024-10-25T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.14,14.2,154.0,1.07,2024]
["2024-10-25T09:50:00.000000Z","USDR1",null,null,null,null,870.0,-0.04,0.14,14.2,154.0,1.31,2024]
["2024-10-25T09:55:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.09,0.16,14.2,165.0,1.29,2024]
["2024-10-25T10:00:00.000000Z","USDR1",7620.0,2500.0,null,null,870.0,-0.04,0.13,14.2,141.0,1.42,2024]
["2024-10-25T10:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.15,14.2,175.0,0.83,2024]
["2024-10-25T10:10:00.000000Z","USDR1",7620.0,2500.0,null,null,880.0,-0.22,0.03,14.2,165.0,1.41,2024]
["2024-10-25T10:15:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.0,0.16,14.2,270.0,1.58,2024]
["2024-10-25T10:20:00.000000Z","USDR1",7123.18,2330.0,null,null,880.0,0.17,0.09,14.21,297.0,0.55,2024]
["2024-10-25T10:25:00.000000Z","USDR1",7123.18,2330.0,null,null,null,0.19,0.1,14.21,294.0,0.98,2024]
["2024-10-25T10:30:00.000000Z","USDR1",7232.9,2370.0,2430.0,null,880.0,0.19,0.08,14.21,278.0,0.62,2024]
["2024-10-25T10:35:00.000000Z","USDR1",7406.64,2430.0,null,null,null,0.0,0.24,14.21,118.0,2.65,2024]
["2024-10-25T10:40:00.000000Z","USDR1",null,null,null,null,880.0,-0.03,0.2,14.21,123.0,2.36,2024]
["2024-10-25T10:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.06,14.2,82.0,2.98,2024]
["2024-10-25T10:50:00.000000Z","USDR1",null,null,null,null,880.0,-0.04,0.22,14.2,154.0,1.68,2024]
["2024-10-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,14.2,null,null,2024]
["2024-10-25T11:00:00.000000Z","USDR1",null,null,null,null,880.0,-0.07,0.21,14.21,null,null,2024]
["2024-10-25T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,14.2,84.0,2.12,2024]
["2024-10-25T11:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.2,14.2,91.0,2.15,2024]
["2024-10-25T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.2,87.0,2.07,2024]
["2024-10-25T11:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.1,14.2,93.0,2.96,2024]
["2024-10-25T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,14.2,null,null,2024]
["2024-10-25T11:30:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.25,14.2,80.0,3.42,2024]
["2024-10-25T11:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,14.2,73.0,2.99,2024]
["2024-10-25T11:40:00.000000Z","USDR1",null,null,null,null,800.0,0.07,0.19,14.2,82.0,2.22,2024]
["2024-10-25T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.2,94.0,2.21,2024]
["2024-10-25T11:50:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.02,14.2,91.0,2.05,2024]
["2024-10-25T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.2,93.0,2.05,2024]
["2024-10-25T12:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.02,14.2,98.0,2.07,2024]
["2024-10-25T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,14.2,95.0,2.86,2024]
["2024-10-25T12:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.02,14.2,100.0,2.42,2024]
["2024-10-25T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,14.2,99.0,2.05,2024]
["2024-10-25T12:20:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,14.2,98.0,2.01,2024]
["2024-10-25T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.2,99.0,1.97,2024]
["2024-10-25T12:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,14.2,94.0,2.04,2024]
["2024-10-25T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.21,92.0,2.13,2024]
["2024-10-25T12:40:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,14.21,110.0,2.34,2024]
["2024-10-25T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.09,98.0,2.08,2024]
["2024-10-25T12:50:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.09,96.0,2.15,2024]
["2024-10-25T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,100.0,2.08,2024]
["2024-10-25T13:00:00.000000Z","USDR1",null,null,null,null,770.0,-0.12,0.11,12.99,105.0,3.12,2024]
["2024-10-25T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,null,null,2024]
["2024-10-25T13:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.08,0.18,13.02,125.0,3.63,2024]
["2024-10-25T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.3,13.02,null,null,2024]
["2024-10-25T13:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.2,13.02,119.0,2.2,2024]
["2024-10-25T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,184.0,1.08,2024]
["2024-10-25T13:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.02,169.0,0.8,2024]
["2024-10-25T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,13.02,null,null,2024]
["2024-10-25T13:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.06,0.17,13.02,null,null,2024]
["2024-10-25T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,13.02,null,null,2024]
["2024-10-25T13:50:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.08,13.02,350.0,0.3,2024]
["2024-10-25T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.01,null,null,2024]
["2024-10-25T14:00:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.02,312.0,0.21,2024]
["2024-10-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,311.0,0.2,2024]
["2024-10-25T14:10:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.04,13.02,357.0,0.14,2024]
["2024-10-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.01,null,null,2024]
["2024-10-25T14:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.01,295.0,0.05,2024]
["2024-10-25T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,13.01,77.0,1.58,2024]
["2024-10-25T14:30:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.15,13.01,null,null,2024]
["2024-10-25T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,13.02,null,null,2024]
["2024-10-25T14:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.12,0.15,13.01,180.0,2.06,2024]
["2024-10-25T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.1,13.01,207.0,0.89,2024]
["2024-10-25T14:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.04,0.02,13.01,170.0,0.42,2024]
["2024-10-25T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.01,116.0,0.62,2024]
["2024-10-25T15:00:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.24,13.01,null,null,2024]
["2024-10-25T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,13.01,159.0,1.66,2024]
["2024-10-25T15:10:00.000000Z","USDR1",null,null,null,null,820.0,0.22,0.07,13.01,112.0,2.61,2024]
["2024-10-25T15:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,13.01,216.0,3.24,2024]
["2024-10-25T15:20:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.25,13.01,222.0,2.51,2024]
["2024-10-25T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,13.01,199.0,1.92,2024]
["2024-10-25T15:30:00.000000Z","USDR1",null,null,null,null,820.0,0.01,0.21,13.01,183.0,1.46,2024]
["2024-10-25T15:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.11,13.01,195.0,1.2,2024]
["2024-10-25T15:40:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.22,13.01,185.0,0.56,2024]
["2024-10-25T15:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,13.01,206.0,1.41,2024]
["2024-10-25T15:50:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.19,13.01,187.0,0.88,2024]
["2024-10-25T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.01,137.0,1.81,2024]
["2024-10-25T16:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.07,0.14,13.01,146.0,1.14,2024]
["2024-10-25T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.2,13.01,139.0,1.28,2024]
["2024-10-25T16:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.1,0.22,13.01,null,null,2024]
["2024-10-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,13.01,200.0,1.24,2024]
["2024-10-25T16:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.17,13.01,null,null,2024]
["2024-10-25T16:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-10-25T16:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.14,13.01,204.0,1.18,2024]
["2024-10-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.01,143.0,1.3,2024]
["2024-10-25T16:40:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.01,86.0,1.78,2024]
["2024-10-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,114.0,0.19,2024]
["2024-10-25T16:50:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.01,95.0,0.73,2024]
["2024-10-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.01,216.0,0.94,2024]
["2024-10-25T17:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.02,89.0,2.2,2024]
["2024-10-25T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,59.0,0.25,2024]
["2024-10-25T17:10:00.000000Z","USDR1",null,null,null,null,770.0,0.29,0.03,13.01,226.0,2.64,2024]
["2024-10-25T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.3,13.01,35.0,0.9,2024]
["2024-10-25T17:20:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.04,13.01,287.0,1.97,2024]
["2024-10-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.24,13.01,219.0,2.84,2024]
["2024-10-25T17:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.29,13.01,75.0,0.28,2024]
["2024-10-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.01,50.0,2.13,2024]
["2024-10-25T17:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.13,0.27,13.01,6.0,1.74,2024]
["2024-10-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,35.0,0.84,2024]
["2024-10-25T17:50:00.000000Z","USDR1",null,null,null,null,770.0,0.26,0.18,13.01,228.0,1.58,2024]
["2024-10-25T17:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.01,254.0,0.77,2024]
["2024-10-25T18:00:00.000000Z","USDR1",null,null,null,null,770.0,0.23,0.27,13.01,232.0,2.15,2024]
["2024-10-25T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,46.0,1.85,2024]
["2024-10-25T18:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,358.0,2.48,2024]
["2024-10-25T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,13.01,1.0,0.51,2024]
["2024-10-25T18:20:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.16,13.01,65.0,3.01,2024]
["2024-10-25T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,13.01,32.0,0.93,2024]
["2024-10-25T18:30:00.000000Z","USDR1",null,null,null,null,640.0,0.16,0.25,13.01,223.0,1.26,2024]
["2024-10-25T18:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,13.01,161.0,0.48,2024]
["2024-10-25T18:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.1,0.16,13.01,349.0,1.15,2024]
["2024-10-25T18:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.18,13.01,198.0,1.81,2024]
["2024-10-25T18:50:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.16,13.01,127.0,1.13,2024]
["2024-10-25T18:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,13.01,235.0,0.95,2024]
["2024-10-25T19:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.06,13.01,108.0,0.08,2024]
["2024-10-25T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.01,40.0,0.04,2024]
["2024-10-25T19:10:00.000000Z","USDR1",null,null,null,null,790.0,0.12,0.27,13.01,181.0,3.5,2024]
["2024-10-25T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,13.01,171.0,4.07,2024]
["2024-10-25T19:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.21,13.01,72.0,1.9,2024]
["2024-10-25T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,13.0,149.0,2.35,2024]
["2024-10-25T19:30:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.25,12.97,185.0,2.38,2024]
["2024-10-25T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.36,12.97,109.0,1.58,2024]
["2024-10-25T19:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.34,0.33,12.97,78.0,2.29,2024]
["2024-10-25T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.97,187.0,1.76,2024]
["2024-10-25T19:50:00.000000Z","USDR1",null,null,null,null,790.0,0.33,0.05,12.97,222.0,3.22,2024]
["2024-10-25T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.36,12.97,173.0,2.32,2024]
["2024-10-25T20:00:00.000000Z","USDR1",null,null,null,null,780.0,0.4,0.15,12.97,229.0,4.61,2024]
["2024-10-25T20:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,12.97,197.0,1.99,2024]
["2024-10-25T20:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.11,0.32,12.97,107.0,1.37,2024]
["2024-10-25T20:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.97,196.0,2.36,2024]
["2024-10-25T20:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.21,12.97,159.0,0.15,2024]
["2024-10-25T20:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,12.97,180.0,1.97,2024]
["2024-10-25T20:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.16,0.4,12.97,112.0,2.08,2024]
["2024-10-25T20:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.97,171.0,0.91,2024]
["2024-10-25T20:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.16,0.35,12.97,130.0,1.26,2024]
["2024-10-25T20:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.97,250.0,2.34,2024]
["2024-10-25T20:50:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.34,12.97,203.0,2.26,2024]
["2024-10-25T20:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.97,235.0,3.64,2024]
["2024-10-25T21:00:00.000000Z","USDR1",null,null,null,null,810.0,0.16,0.31,12.97,222.0,3.01,2024]
["2024-10-25T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,12.97,286.0,0.56,2024]
["2024-10-25T21:10:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,12.97,274.0,2.04,2024]
["2024-10-25T21:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,12.97,272.0,0.83,2024]
["2024-10-25T21:20:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.32,12.96,274.0,2.18,2024]
["2024-10-25T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,12.95,294.0,0.53,2024]
["2024-10-25T21:30:00.000000Z","USDR1",null,null,null,null,650.0,0.21,0.16,12.95,281.0,1.72,2024]
["2024-10-25T21:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,12.95,276.0,1.33,2024]
["2024-10-25T21:40:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.14,12.95,280.0,2.07,2024]
["2024-10-25T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,12.96,359.0,1.58,2024]
["2024-10-25T21:50:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.24,12.96,344.0,0.32,2024]
["2024-10-25T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,0.0,1.85,2024]
["2024-10-25T22:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.25,12.96,310.0,1.79,2024]
["2024-10-25T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.32,12.96,282.0,0.7,2024]
["2024-10-25T22:10:00.000000Z","USDR1",null,null,null,null,730.0,0.08,0.24,12.96,292.0,1.59,2024]
["2024-10-25T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.15,12.96,261.0,0.86,2024]
["2024-10-25T22:20:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.22,12.96,270.0,2.2,2024]
["2024-10-25T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,12.96,null,null,2024]
["2024-10-25T22:30:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.02,12.97,203.0,2.05,2024]
["2024-10-25T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,180.0,3.8,2024]
["2024-10-25T22:40:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.02,12.96,179.0,3.95,2024]
["2024-10-25T22:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.96,null,null,2024]
["2024-10-25T22:50:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.02,12.97,205.0,4.63,2024]
["2024-10-25T22:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,null,null,2024]
["2024-10-25T23:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.04,0.26,12.97,257.0,2.08,2024]
["2024-10-25T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,12.97,246.0,2.2,2024]
["2024-10-25T23:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.06,0.18,12.97,280.0,3.73,2024]
["2024-10-25T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,12.97,310.0,3.53,2024]
["2024-10-25T23:20:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.06,12.97,316.0,2.34,2024]
["2024-10-25T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,286.0,3.66,2024]
["2024-10-25T23:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.12,0.41,12.97,62.0,4.5,2024]
["2024-10-25T23:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,12.97,null,null,2024]
["2024-10-25T23:40:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.02,12.97,278.0,3.94,2024]
["2024-10-25T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.04,12.97,null,null,2024]
["2024-10-25T23:50:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.22,12.97,null,null,2024]
["2024-10-25T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,12.97,null,null,2024]
["2024-10-26T00:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.18,0.38,12.97,null,null,2024]
["2024-10-26T00:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,12.97,null,null,2024]
["2024-10-26T00:10:00.000000Z","USDR1",null,null,null,null,810.0,0.07,0.13,12.97,null,null,2024]
["2024-10-26T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.53,12.97,null,null,2024]
["2024-10-26T00:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.77,0.3,12.97,null,null,2024]
["2024-10-26T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.44,12.97,null,null,2024]
["2024-10-26T00:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.27,0.02,12.97,null,null,2024]
["2024-10-26T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T00:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.21,0.07,12.97,null,null,2024]
["2024-10-26T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T00:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.14,0.12,12.97,null,null,2024]
["2024-10-26T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-10-26T01:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.02,12.97,null,null,2024]
["2024-10-26T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.11,12.97,262.0,2.79,2024]
["2024-10-26T01:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.0,0.02,12.97,null,null,2024]
["2024-10-26T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-10-26T01:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.01,12.97,null,null,2024]
["2024-10-26T01:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.97,null,null,2024]
["2024-10-26T01:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.05,0.01,12.97,null,null,2024]
["2024-10-26T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.97,null,null,2024]
["2024-10-26T01:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.09,0.08,12.97,null,null,2024]
["2024-10-26T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,267.0,0.17,2024]
["2024-10-26T01:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.03,12.97,344.0,0.26,2024]
["2024-10-26T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,260.0,0.2,2024]
["2024-10-26T02:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.04,0.03,12.97,266.0,1.5,2024]
["2024-10-26T02:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.04,12.97,235.0,1.2,2024]
["2024-10-26T02:10:00.000000Z","USDR1",null,null,null,null,930.0,0.09,0.02,12.97,226.0,1.81,2024]
["2024-10-26T02:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.97,209.0,1.83,2024]
["2024-10-26T02:20:00.000000Z","USDR1",7461.5,2440.0,null,null,930.0,0.03,0.22,12.97,222.0,2.0,2024]
["2024-10-26T02:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,null,null,2024]
["2024-10-26T02:30:00.000000Z","USDR1",7168.9,2350.0,null,null,930.0,0.06,0.18,12.97,null,null,2024]
["2024-10-26T02:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T02:40:00.000000Z","USDR1",6821.42,2230.0,null,null,930.0,null,null,12.97,null,null,2024]
["2024-10-26T02:45:00.000000Z","USDR1",6336.79,2070.0,null,null,null,0.03,0.21,12.97,208.0,0.97,2024]
["2024-10-26T02:50:00.000000Z","USDR1",6336.79,2070.0,null,null,930.0,-0.23,0.04,12.97,170.0,2.9,2024]
["2024-10-26T02:55:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.18,0.12,12.97,null,null,2024]
["2024-10-26T03:00:00.000000Z","USDR1",6391.66,2090.0,null,null,930.0,0.03,0.18,12.97,null,null,2024]
["2024-10-26T03:05:00.000000Z","USDR1",6409.94,2100.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T03:10:00.000000Z","USDR1",6419.09,2100.0,null,null,710.0,null,null,12.97,null,null,2024]
["2024-10-26T03:15:00.000000Z","USDR1",7031.74,2300.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T03:20:00.000000Z","USDR1",6739.13,2210.0,null,null,710.0,null,null,12.97,null,null,2024]
["2024-10-26T03:25:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.1,0.15,12.97,247.0,1.05,2024]
["2024-10-26T03:30:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.11,12.97,264.0,1.56,2024]
["2024-10-26T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,12.97,243.0,1.94,2024]
["2024-10-26T03:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.08,0.13,12.97,325.0,1.29,2024]
["2024-10-26T03:45:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.19,0.02,12.97,226.0,4.1,2024]
["2024-10-26T03:50:00.000000Z","USDR1",null,null,null,null,710.0,0.22,0.05,12.97,252.0,0.92,2024]
["2024-10-26T03:55:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.02,0.24,12.97,244.0,1.97,2024]
["2024-10-26T04:00:00.000000Z","USDR1",7104.89,2330.0,null,null,710.0,0.17,0.14,12.97,229.0,1.04,2024]
["2024-10-26T04:05:00.000000Z","USDR1",6729.98,2200.0,null,null,null,-0.02,0.23,12.97,219.0,1.71,2024]
["2024-10-26T04:10:00.000000Z","USDR1",6592.82,2160.0,null,null,750.0,-0.08,0.19,12.97,140.0,2.55,2024]
["2024-10-26T04:15:00.000000Z","USDR1",6601.97,2160.0,null,null,null,-0.07,0.27,12.97,null,null,2024]
["2024-10-26T04:20:00.000000Z","USDR1",6519.67,2130.0,null,null,760.0,0.18,0.1,12.97,null,null,2024]
["2024-10-26T04:25:00.000000Z","USDR1",6391.66,2090.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T04:30:00.000000Z","USDR1",5907.02,1930.0,null,null,750.0,null,null,12.97,null,null,2024]
["2024-10-26T04:35:00.000000Z","USDR1",6309.36,2070.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T04:40:00.000000Z","USDR1",6547.1,2140.0,null,null,760.0,null,null,12.97,null,null,2024]
["2024-10-26T04:45:00.000000Z","USDR1",6675.12,2190.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T04:50:00.000000Z","USDR1",6483.1,2120.0,null,null,750.0,null,null,12.97,null,null,2024]
["2024-10-26T04:55:00.000000Z","USDR1",6336.79,2070.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T05:00:00.000000Z","USDR1",6373.37,2090.0,null,null,760.0,null,null,12.97,null,null,2024]
["2024-10-26T05:05:00.000000Z","USDR1",5879.59,1920.0,1990.0,null,null,null,null,12.97,null,null,2024]
["2024-10-26T05:10:00.000000Z","USDR1",6227.06,2040.0,null,null,740.0,0.03,0.2,12.97,null,null,2024]
["2024-10-26T05:15:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.0,0.18,12.97,null,null,2024]
["2024-10-26T05:20:00.000000Z","USDR1",5925.31,1940.0,null,null,700.0,null,null,12.97,null,null,2024]
["2024-10-26T05:25:00.000000Z","USDR1",6510.53,2130.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T05:30:00.000000Z","USDR1",6739.13,2210.0,2300.0,null,740.0,null,null,12.97,null,null,2024]
["2024-10-26T05:35:00.000000Z","USDR1",6208.78,2030.0,2110.0,null,null,null,null,12.97,null,null,2024]
["2024-10-26T05:40:00.000000Z","USDR1",5852.16,1920.0,2020.0,null,740.0,0.03,0.16,12.97,null,null,2024]
["2024-10-26T05:45:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.23,0.03,12.97,null,null,2024]
["2024-10-26T05:50:00.000000Z","USDR1",6254.5,2050.0,null,null,740.0,0.0,0.21,12.97,null,null,2024]
["2024-10-26T05:55:00.000000Z","USDR1",5605.27,1830.0,null,null,null,null,0.28,12.97,null,null,2024]
["2024-10-26T06:00:00.000000Z","USDR1",6108.19,2000.0,null,null,740.0,null,null,12.97,null,null,2024]
["2024-10-26T06:05:00.000000Z","USDR1",6556.25,2150.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T06:10:00.000000Z","USDR1",6556.25,2150.0,null,null,720.0,null,null,12.97,null,null,2024]
["2024-10-26T06:15:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.06,0.11,12.97,null,null,2024]
["2024-10-26T06:20:00.000000Z","USDR1",6446.52,2110.0,null,null,290.0,0.07,0.12,12.97,null,null,2024]
["2024-10-26T06:25:00.000000Z","USDR1",6062.47,1980.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T06:30:00.000000Z","USDR1",6144.77,2010.0,2100.0,null,720.0,-0.13,0.11,12.97,null,null,2024]
["2024-10-26T06:35:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.1,0.16,12.97,null,null,2024]
["2024-10-26T06:40:00.000000Z","USDR1",5321.81,1740.0,1860.0,null,290.0,0.12,0.11,12.97,null,null,2024]
["2024-10-26T06:45:00.000000Z","USDR1",6565.39,2150.0,null,null,null,0.03,0.22,12.97,null,null,2024]
["2024-10-26T06:50:00.000000Z","USDR1",6126.48,2010.0,null,null,720.0,0.22,0.06,12.97,null,null,2024]
["2024-10-26T06:55:00.000000Z","USDR1",5870.45,1920.0,null,null,null,0.14,0.09,12.97,37.0,0.92,2024]
["2024-10-26T07:00:00.000000Z","USDR1",5907.02,1930.0,null,null,290.0,0.16,0.11,12.97,null,null,2024]
["2024-10-26T07:05:00.000000Z","USDR1",6035.04,1980.0,null,null,null,0.06,0.24,12.97,null,null,2024]
["2024-10-26T07:10:00.000000Z","USDR1",5568.7,1820.0,1910.0,null,680.0,0.05,0.22,12.97,null,null,2024]
["2024-10-26T07:15:00.000000Z","USDR1",5806.44,1900.0,1990.0,null,null,-0.01,0.25,12.97,312.0,4.99,2024]
["2024-10-26T07:20:00.000000Z","USDR1",5696.71,1860.0,1930.0,null,690.0,-0.03,0.22,12.97,null,null,2024]
["2024-10-26T07:25:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.03,0.03,12.97,null,null,2024]
["2024-10-26T07:30:00.000000Z","USDR1",5586.98,1830.0,null,null,680.0,0.01,0.03,12.97,303.0,4.02,2024]
["2024-10-26T07:35:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.02,0.03,12.97,293.0,5.46,2024]
["2024-10-26T07:40:00.000000Z","USDR1",6227.06,2040.0,null,null,690.0,0.0,0.03,12.97,302.0,4.1,2024]
["2024-10-26T07:45:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.02,0.03,12.97,305.0,3.9,2024]
["2024-10-26T07:50:00.000000Z","USDR1",5861.3,1920.0,null,null,680.0,0.02,0.02,12.97,306.0,3.95,2024]
["2024-10-26T07:55:00.000000Z","USDR1",6638.54,2170.0,null,null,null,0.06,0.09,12.97,310.0,3.85,2024]
["2024-10-26T08:00:00.000000Z","USDR1",6556.25,2150.0,null,null,690.0,0.02,0.03,12.97,null,null,2024]
["2024-10-26T08:05:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.04,0.13,12.97,321.0,1.97,2024]
["2024-10-26T08:10:00.000000Z","USDR1",5806.44,1900.0,null,null,390.0,0.01,0.03,12.97,83.0,1.68,2024]
["2024-10-26T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,86.0,1.74,2024]
["2024-10-26T08:20:00.000000Z","USDR1",6858.0,2250.0,null,null,400.0,0.08,0.21,12.97,32.0,3.0,2024]
["2024-10-26T08:25:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.06,0.16,12.97,37.0,2.96,2024]
["2024-10-26T08:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,12.97,44.0,0.74,2024]
["2024-10-26T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,88.0,1.57,2024]
["2024-10-26T08:40:00.000000Z","USDR1",6611.11,2160.0,null,null,400.0,-0.02,0.14,12.97,70.0,1.81,2024]
["2024-10-26T08:45:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.02,0.03,12.97,null,null,2024]
["2024-10-26T08:50:00.000000Z","USDR1",6693.41,2190.0,null,null,390.0,-0.03,0.03,12.97,179.0,0.47,2024]
["2024-10-26T08:55:00.000000Z","USDR1",6446.52,2110.0,null,null,null,-0.07,0.08,12.97,193.0,2.41,2024]
["2024-10-26T09:00:00.000000Z","USDR1",6620.26,2170.0,null,null,400.0,-0.2,0.11,12.97,151.0,2.97,2024]
["2024-10-26T09:05:00.000000Z","USDR1",6839.71,2240.0,null,null,null,-0.13,0.19,12.97,178.0,2.16,2024]
["2024-10-26T09:10:00.000000Z","USDR1",6922.01,2270.0,null,null,290.0,null,null,12.97,null,null,2024]
["2024-10-26T09:15:00.000000Z","USDR1",6986.02,2290.0,null,null,null,0.03,0.18,12.97,137.0,2.23,2024]
["2024-10-26T09:20:00.000000Z","USDR1",6867.14,2250.0,null,null,290.0,-0.12,0.16,12.97,190.0,1.52,2024]
["2024-10-26T09:25:00.000000Z","USDR1",6940.3,2270.0,null,null,null,-0.04,0.05,12.97,225.0,3.11,2024]
["2024-10-26T09:30:00.000000Z","USDR1",6775.7,2220.0,null,null,290.0,null,null,12.97,null,null,2024]
["2024-10-26T09:35:00.000000Z","USDR1",6300.22,2060.0,2140.0,2210.0,null,0.31,0.03,12.97,235.0,3.7,2024]
["2024-10-26T09:40:00.000000Z","USDR1",5705.86,1870.0,null,null,290.0,0.02,0.02,12.97,225.0,2.73,2024]
["2024-10-26T09:45:00.000000Z","USDR1",6199.63,2030.0,null,null,null,-0.04,0.06,12.97,163.0,1.65,2024]
["2024-10-26T09:50:00.000000Z","USDR1",6208.78,2030.0,2130.0,null,290.0,-0.13,0.14,12.97,207.0,0.71,2024]
["2024-10-26T09:55:00.000000Z","USDR1",5769.86,1890.0,null,null,null,0.0,0.03,12.97,173.0,1.3,2024]
["2024-10-26T10:00:00.000000Z","USDR1",4636.01,1520.0,1580.0,null,290.0,-0.02,0.03,12.97,168.0,1.04,2024]
["2024-10-26T10:05:00.000000Z","USDR1",5358.38,1750.0,null,null,null,-0.03,0.18,12.97,164.0,1.67,2024]
["2024-10-26T10:10:00.000000Z","USDR1",5888.74,1930.0,null,null,310.0,0.2,0.03,12.97,175.0,0.49,2024]
["2024-10-26T10:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.18,0.09,12.97,199.0,0.85,2024]
["2024-10-26T10:20:00.000000Z","USDR1",5394.96,1770.0,null,null,720.0,0.22,0.05,12.97,null,null,2024]
["2024-10-26T10:25:00.000000Z","USDR1",5239.51,1710.0,null,null,null,0.04,0.2,12.97,null,null,2024]
["2024-10-26T10:30:00.000000Z","USDR1",4846.32,1590.0,null,null,310.0,0.22,0.06,12.97,null,null,2024]
["2024-10-26T10:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.09,0.21,12.97,null,null,2024]
["2024-10-26T10:40:00.000000Z","USDR1",4791.46,1570.0,null,null,720.0,0.21,0.1,12.97,null,null,2024]
["2024-10-26T10:45:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.03,0.25,12.97,null,null,2024]
["2024-10-26T10:50:00.000000Z","USDR1",6181.34,2020.0,2100.0,null,310.0,0.01,0.25,12.97,150.0,1.86,2024]
["2024-10-26T10:55:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.02,0.2,12.97,122.0,2.86,2024]
["2024-10-26T11:00:00.000000Z","USDR1",5870.45,1920.0,null,null,720.0,-0.02,0.04,12.97,null,null,2024]
["2024-10-26T11:05:00.000000Z","USDR1",6281.93,2060.0,null,null,null,0.0,0.23,12.97,null,null,2024]
["2024-10-26T11:10:00.000000Z","USDR1",6291.07,2060.0,null,null,690.0,0.05,0.14,12.97,134.0,2.02,2024]
["2024-10-26T11:15:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.18,0.07,12.97,null,null,2024]
["2024-10-26T11:20:00.000000Z","USDR1",6172.2,2020.0,null,null,690.0,0.05,0.2,12.97,null,null,2024]
["2024-10-26T11:25:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.05,0.18,12.97,null,null,2024]
["2024-10-26T11:30:00.000000Z","USDR1",6272.78,2050.0,null,null,230.0,0.05,0.19,12.97,109.0,3.17,2024]
["2024-10-26T11:35:00.000000Z","USDR1",6592.82,2160.0,null,null,null,0.01,0.22,12.97,119.0,4.65,2024]
["2024-10-26T11:40:00.000000Z","USDR1",6062.47,1980.0,null,null,690.0,-0.01,0.2,12.97,120.0,6.17,2024]
["2024-10-26T11:45:00.000000Z","USDR1",6071.62,1990.0,null,null,null,-0.04,0.26,12.97,130.0,5.64,2024]
["2024-10-26T11:50:00.000000Z","USDR1",null,null,null,null,230.0,-0.05,0.28,12.97,131.0,5.69,2024]
["2024-10-26T11:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,12.97,128.0,4.67,2024]
["2024-10-26T12:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.21,12.97,124.0,3.58,2024]
["2024-10-26T12:05:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.01,0.18,12.97,144.0,3.75,2024]
["2024-10-26T12:10:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.16,12.97,128.0,1.09,2024]
["2024-10-26T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.19,12.97,311.0,1.99,2024]
["2024-10-26T12:20:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.2,12.97,308.0,3.41,2024]
["2024-10-26T12:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.18,12.97,306.0,4.77,2024]
["2024-10-26T12:30:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.2,12.97,321.0,5.41,2024]
["2024-10-26T12:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.1,12.97,333.0,3.11,2024]
["2024-10-26T12:40:00.000000Z","USDR1",null,null,null,null,680.0,0.08,0.11,12.97,338.0,3.43,2024]
["2024-10-26T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,12.97,26.0,4.41,2024]
["2024-10-26T12:50:00.000000Z","USDR1",null,null,null,null,680.0,0.07,0.24,12.97,33.0,3.99,2024]
["2024-10-26T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,12.97,51.0,2.99,2024]
["2024-10-26T13:00:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.04,12.97,87.0,1.96,2024]
["2024-10-26T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.97,78.0,1.52,2024]
["2024-10-26T13:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.22,0.04,12.97,39.0,0.54,2024]
["2024-10-26T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,12.97,233.0,1.88,2024]
["2024-10-26T13:20:00.000000Z","USDR1",null,null,null,null,720.0,0.17,0.1,12.97,null,null,2024]
["2024-10-26T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,240.0,2.27,2024]
["2024-10-26T13:30:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.02,12.97,227.0,2.86,2024]
["2024-10-26T13:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,225.0,2.79,2024]
["2024-10-26T13:40:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.97,224.0,2.87,2024]
["2024-10-26T13:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,12.97,238.0,3.4,2024]
["2024-10-26T13:50:00.000000Z","USDR1",null,null,null,null,710.0,0.14,0.15,12.97,254.0,2.45,2024]
["2024-10-26T13:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.97,null,null,2024]
["2024-10-26T14:00:00.000000Z","USDR1",null,null,null,null,720.0,0.24,0.09,12.97,230.0,2.65,2024]
["2024-10-26T14:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.17,12.97,228.0,3.52,2024]
["2024-10-26T14:10:00.000000Z","USDR1",null,null,null,null,710.0,0.23,0.2,12.97,219.0,3.5,2024]
["2024-10-26T14:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,12.97,212.0,3.34,2024]
["2024-10-26T14:20:00.000000Z","USDR1",null,null,null,null,820.0,0.13,0.13,12.97,215.0,3.3,2024]
["2024-10-26T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.36,12.97,null,null,2024]
["2024-10-26T14:30:00.000000Z","USDR1",null,null,null,null,710.0,null,null,12.97,null,null,2024]
["2024-10-26T14:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-26T14:40:00.000000Z","USDR1",null,null,null,null,820.0,0.26,0.15,12.97,null,null,2024]
["2024-10-26T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,211.0,0.02,2024]
["2024-10-26T14:50:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.14,12.97,172.0,0.95,2024]
["2024-10-26T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.16,12.97,165.0,1.41,2024]
["2024-10-26T15:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.19,0.13,12.97,103.0,1.68,2024]
["2024-10-26T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.18,12.97,168.0,2.21,2024]
["2024-10-26T15:10:00.000000Z","USDR1",null,null,null,null,190.0,-0.04,0.25,12.97,153.0,2.05,2024]
["2024-10-26T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.97,102.0,1.66,2024]
["2024-10-26T15:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.21,0.07,12.97,192.0,2.89,2024]
["2024-10-26T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,12.97,47.0,1.65,2024]
["2024-10-26T15:30:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.21,12.97,222.0,0.85,2024]
["2024-10-26T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,12.97,269.0,0.59,2024]
["2024-10-26T15:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.04,0.14,12.97,272.0,1.81,2024]
["2024-10-26T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.97,273.0,1.63,2024]
["2024-10-26T15:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.16,12.97,265.0,1.52,2024]
["2024-10-26T15:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.97,265.0,1.81,2024]
["2024-10-26T16:00:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.04,12.97,263.0,0.56,2024]
["2024-10-26T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,281.0,0.6,2024]
["2024-10-26T16:10:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.03,12.97,304.0,0.45,2024]
["2024-10-26T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,null,null,2024]
["2024-10-26T16:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,12.97,68.0,0.08,2024]
["2024-10-26T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,44.0,0.24,2024]
["2024-10-26T16:30:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.07,12.97,53.0,0.81,2024]
["2024-10-26T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.97,20.0,1.22,2024]
["2024-10-26T16:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.09,0.15,12.97,31.0,0.4,2024]
["2024-10-26T16:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,12.97,249.0,1.35,2024]
["2024-10-26T16:50:00.000000Z","USDR1",null,null,null,null,750.0,0.29,0.03,12.97,224.0,3.53,2024]
["2024-10-26T16:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.2,12.97,232.0,2.32,2024]
["2024-10-26T17:00:00.000000Z","USDR1",null,null,null,null,750.0,0.28,0.16,12.97,243.0,2.06,2024]
["2024-10-26T17:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.97,328.0,0.39,2024]
["2024-10-26T17:10:00.000000Z","USDR1",null,null,null,null,750.0,0.26,0.29,12.97,245.0,1.52,2024]
["2024-10-26T17:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.24,12.97,199.0,1.76,2024]
["2024-10-26T17:20:00.000000Z","USDR1",null,null,null,null,750.0,0.15,0.29,12.97,201.0,1.72,2024]
["2024-10-26T17:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.14,12.97,164.0,0.84,2024]
["2024-10-26T17:30:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,12.97,16.0,0.54,2024]
["2024-10-26T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.29,12.97,309.0,0.28,2024]
["2024-10-26T17:40:00.000000Z","USDR1",null,null,null,null,750.0,0.07,0.14,12.97,268.0,1.7,2024]
["2024-10-26T17:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,12.97,239.0,3.28,2024]
["2024-10-26T17:50:00.000000Z","USDR1",null,null,null,null,300.0,0.01,0.03,12.97,273.0,0.85,2024]
["2024-10-26T17:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,12.97,267.0,0.87,2024]
["2024-10-26T18:00:00.000000Z","USDR1",null,null,null,null,750.0,0.18,0.23,12.97,251.0,1.61,2024]
["2024-10-26T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,12.97,270.0,1.73,2024]
["2024-10-26T18:10:00.000000Z","USDR1",null,null,null,null,430.0,0.03,0.19,12.97,270.0,1.89,2024]
["2024-10-26T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,12.97,261.0,1.52,2024]
["2024-10-26T18:20:00.000000Z","USDR1",null,null,null,null,860.0,0.02,0.06,12.97,241.0,2.55,2024]
["2024-10-26T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,12.97,255.0,2.56,2024]
["2024-10-26T18:30:00.000000Z","USDR1",null,null,null,null,430.0,0.02,0.16,12.97,283.0,1.82,2024]
["2024-10-26T18:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.97,285.0,2.35,2024]
["2024-10-26T18:40:00.000000Z","USDR1",null,null,null,null,860.0,0.03,0.06,12.97,217.0,3.24,2024]
["2024-10-26T18:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,12.97,218.0,2.92,2024]
["2024-10-26T18:50:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,12.97,239.0,1.95,2024]
["2024-10-26T18:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,12.97,246.0,1.56,2024]
["2024-10-26T19:00:00.000000Z","USDR1",null,null,null,null,860.0,0.09,0.29,12.97,276.0,2.24,2024]
["2024-10-26T19:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,12.97,233.0,1.4,2024]
["2024-10-26T19:10:00.000000Z","USDR1",null,null,null,null,540.0,0.16,0.17,12.97,125.0,0.03,2024]
["2024-10-26T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,267.0,1.35,2024]
["2024-10-26T19:20:00.000000Z","USDR1",null,null,null,null,680.0,0.12,0.23,12.97,238.0,1.13,2024]
["2024-10-26T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,264.0,2.11,2024]
["2024-10-26T19:30:00.000000Z","USDR1",null,null,null,null,540.0,0.08,0.27,12.97,240.0,2.94,2024]
["2024-10-26T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,12.97,241.0,2.25,2024]
["2024-10-26T19:40:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.11,12.97,217.0,1.49,2024]
["2024-10-26T19:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,12.97,233.0,1.21,2024]
["2024-10-26T19:50:00.000000Z","USDR1",null,null,null,null,540.0,0.16,0.14,12.97,230.0,2.52,2024]
["2024-10-26T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,243.0,2.55,2024]
["2024-10-26T20:00:00.000000Z","USDR1",null,null,null,null,680.0,0.28,0.02,12.97,239.0,3.4,2024]
["2024-10-26T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,12.97,247.0,3.15,2024]
["2024-10-26T20:10:00.000000Z","USDR1",null,null,null,null,520.0,0.12,0.16,12.97,238.0,2.78,2024]
["2024-10-26T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,12.97,226.0,2.72,2024]
["2024-10-26T20:20:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.97,239.0,0.8,2024]
["2024-10-26T20:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.23,12.97,225.0,1.73,2024]
["2024-10-26T20:30:00.000000Z","USDR1",null,null,null,null,520.0,0.13,0.18,12.97,250.0,2.36,2024]
["2024-10-26T20:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,12.97,244.0,2.17,2024]
["2024-10-26T20:40:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,12.97,254.0,4.04,2024]
["2024-10-26T20:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.14,12.97,256.0,3.34,2024]
["2024-10-26T20:50:00.000000Z","USDR1",null,null,null,null,750.0,0.11,0.15,12.97,238.0,3.59,2024]
["2024-10-26T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,266.0,2.75,2024]
["2024-10-26T21:00:00.000000Z","USDR1",null,null,null,null,750.0,0.13,0.17,12.97,259.0,3.94,2024]
["2024-10-26T21:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.09,12.97,247.0,4.27,2024]
["2024-10-26T21:10:00.000000Z","USDR1",null,null,null,null,440.0,0.16,0.14,12.97,244.0,2.07,2024]
["2024-10-26T21:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,12.97,261.0,3.54,2024]
["2024-10-26T21:20:00.000000Z","USDR1",null,null,null,null,810.0,0.26,0.21,12.97,241.0,3.7,2024]
["2024-10-26T21:25:00.000000Z","USDR1",null,null,null,null,null,0.33,0.04,12.97,246.0,3.48,2024]
["2024-10-26T21:30:00.000000Z","USDR1",null,null,null,null,440.0,0.2,0.18,12.97,268.0,2.52,2024]
["2024-10-26T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,263.0,2.05,2024]
["2024-10-26T21:40:00.000000Z","USDR1",null,null,null,null,810.0,0.15,0.18,12.97,247.0,2.15,2024]
["2024-10-26T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.97,249.0,2.81,2024]
["2024-10-26T21:50:00.000000Z","USDR1",null,null,null,null,440.0,0.14,0.14,12.97,253.0,2.75,2024]
["2024-10-26T21:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,12.97,231.0,2.71,2024]
["2024-10-26T22:00:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.05,12.97,256.0,1.21,2024]
["2024-10-26T22:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,12.97,264.0,0.65,2024]
["2024-10-26T22:10:00.000000Z","USDR1",null,null,null,null,320.0,0.14,0.13,12.97,240.0,0.54,2024]
["2024-10-26T22:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,12.97,174.0,1.65,2024]
["2024-10-26T22:20:00.000000Z","USDR1",null,null,null,null,710.0,0.2,0.2,12.97,228.0,2.73,2024]
["2024-10-26T22:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.09,12.97,229.0,2.71,2024]
["2024-10-26T22:30:00.000000Z","USDR1",null,null,null,null,320.0,0.08,0.12,12.97,228.0,2.75,2024]
["2024-10-26T22:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.97,211.0,2.1,2024]
["2024-10-26T22:40:00.000000Z","USDR1",null,null,null,null,710.0,0.28,0.02,12.97,215.0,2.27,2024]
["2024-10-26T22:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,12.97,227.0,2.44,2024]
["2024-10-26T22:50:00.000000Z","USDR1",null,null,null,null,710.0,0.2,0.12,12.97,225.0,2.63,2024]
["2024-10-26T22:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.16,12.97,223.0,2.31,2024]
["2024-10-26T23:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,12.97,225.0,2.86,2024]
["2024-10-26T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,null,null,2024]
["2024-10-26T23:10:00.000000Z","USDR1",null,null,null,null,280.0,-0.03,0.04,12.97,223.0,3.25,2024]
["2024-10-26T23:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,12.97,223.0,2.5,2024]
["2024-10-26T23:20:00.000000Z","USDR1",null,null,null,null,950.0,-0.02,0.03,12.97,226.0,3.39,2024]
["2024-10-26T23:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,12.97,110.0,3.2,2024]
["2024-10-26T23:30:00.000000Z","USDR1",null,null,null,null,280.0,0.28,0.03,12.97,173.0,2.06,2024]
["2024-10-26T23:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.02,12.97,108.0,8.08,2024]
["2024-10-26T23:40:00.000000Z","USDR1",null,null,null,null,950.0,0.03,0.38,12.97,107.0,8.26,2024]
["2024-10-26T23:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,12.97,null,null,2024]
["2024-10-26T23:50:00.000000Z","USDR1",null,null,null,null,940.0,-0.01,0.43,12.97,null,null,2024]
["2024-10-26T23:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-10-27T00:00:00.000000Z","USDR1",null,null,null,null,950.0,0.17,0.08,12.97,null,null,2024]
["2024-10-27T00:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.97,null,null,2024]
["2024-10-27T00:10:00.000000Z","USDR1",null,null,null,null,200.0,-0.01,0.21,12.97,null,null,2024]
["2024-10-27T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.53,0.59,12.97,null,null,2024]
["2024-10-27T00:20:00.000000Z","USDR1",null,null,null,null,1230.0,-0.22,0.42,12.97,null,null,2024]
["2024-10-27T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,12.97,null,null,2024]
["2024-10-27T00:30:00.000000Z","USDR1",null,null,null,null,200.0,-0.05,0.26,12.97,null,null,2024]
["2024-10-27T00:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.13,12.97,304.0,1.2,2024]
["2024-10-27T00:40:00.000000Z","USDR1",null,null,null,null,1230.0,0.1,0.08,12.97,268.0,0.4,2024]
["2024-10-27T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-27T00:50:00.000000Z","USDR1",null,null,null,null,1230.0,0.05,0.08,12.97,277.0,1.97,2024]
["2024-10-27T00:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.11,12.97,302.0,1.56,2024]
["2024-10-27T01:00:00.000000Z","USDR1",null,null,null,null,1230.0,0.1,0.13,12.97,277.0,1.67,2024]
["2024-10-27T01:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,12.97,278.0,1.63,2024]
["2024-10-27T01:10:00.000000Z","USDR1",null,null,null,null,180.0,-0.11,0.13,12.97,358.0,0.38,2024]
["2024-10-27T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,12.97,26.0,2.12,2024]
["2024-10-27T01:20:00.000000Z","USDR1",null,null,null,null,1210.0,-0.06,0.09,12.97,217.0,0.47,2024]
["2024-10-27T01:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,136.0,0.1,2024]
["2024-10-27T01:30:00.000000Z","USDR1",null,null,null,null,180.0,-0.15,0.13,12.97,47.0,0.81,2024]
["2024-10-27T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,12.97,238.0,0.35,2024]
["2024-10-27T01:40:00.000000Z","USDR1",null,null,null,null,1210.0,-0.05,0.03,12.97,224.0,1.72,2024]
["2024-10-27T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.97,null,null,2024]
["2024-10-27T01:50:00.000000Z","USDR1",null,null,null,null,180.0,-0.03,0.02,12.97,274.0,0.19,2024]
["2024-10-27T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,261.0,0.3,2024]
["2024-10-27T02:00:00.000000Z","USDR1",null,null,null,null,1210.0,-0.02,0.02,12.97,182.0,0.1,2024]
["2024-10-27T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,101.0,0.3,2024]
["2024-10-27T02:10:00.000000Z","USDR1",null,null,null,null,120.0,-0.01,0.02,12.97,168.0,0.2,2024]
["2024-10-27T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,101.0,0.07,2024]
["2024-10-27T02:20:00.000000Z","USDR1",null,null,null,null,1030.0,0.04,0.01,12.97,70.0,0.75,2024]
["2024-10-27T02:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,303.0,0.46,2024]
["2024-10-27T02:30:00.000000Z","USDR1",null,null,null,null,120.0,0.05,0.02,12.97,280.0,1.41,2024]
["2024-10-27T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,126.0,0.3,2024]
["2024-10-27T02:40:00.000000Z","USDR1",null,null,null,null,1030.0,-0.03,0.03,12.97,153.0,0.44,2024]
["2024-10-27T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,165.0,0.4,2024]
["2024-10-27T02:50:00.000000Z","USDR1",null,null,null,null,120.0,0.0,0.04,12.97,null,null,2024]
["2024-10-27T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.97,null,null,2024]
["2024-10-27T03:00:00.000000Z","USDR1",null,null,null,null,1030.0,0.07,0.02,12.97,null,null,2024]
["2024-10-27T03:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.08,12.97,null,null,2024]
["2024-10-27T03:10:00.000000Z","USDR1",null,null,null,null,110.0,0.08,0.01,12.97,null,null,2024]
["2024-10-27T03:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-27T03:20:00.000000Z","USDR1",null,null,null,null,910.0,null,null,12.97,null,null,2024]
["2024-10-27T03:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,12.97,null,null,2024]
["2024-10-27T03:30:00.000000Z","USDR1",null,null,null,null,110.0,0.0,0.03,12.97,96.0,1.97,2024]
["2024-10-27T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.17,12.97,94.0,1.81,2024]
["2024-10-27T03:40:00.000000Z","USDR1",null,null,null,null,910.0,-0.02,0.02,12.97,97.0,1.94,2024]
["2024-10-27T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,null,null,2024]
["2024-10-27T03:50:00.000000Z","USDR1",null,null,null,null,110.0,-0.03,0.11,12.97,null,null,2024]
["2024-10-27T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,138.0,0.51,2024]
["2024-10-27T04:00:00.000000Z","USDR1",null,null,null,null,910.0,0.0,0.02,12.97,null,null,2024]
["2024-10-27T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.14,12.97,187.0,0.18,2024]
["2024-10-27T04:10:00.000000Z","USDR1",null,null,null,null,1070.0,-0.02,0.18,12.97,null,null,2024]
["2024-10-27T04:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.97,null,null,2024]
["2024-10-27T04:20:00.000000Z","USDR1",null,null,null,null,1070.0,0.08,0.14,12.97,274.0,0.1,2024]
["2024-10-27T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.97,null,null,2024]
["2024-10-27T04:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.02,0.22,12.97,null,null,2024]
["2024-10-27T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.97,null,null,2024]
["2024-10-27T04:40:00.000000Z","USDR1",null,null,null,null,120.0,-0.2,0.07,12.97,null,null,2024]
["2024-10-27T04:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-27T04:50:00.000000Z","USDR1",null,null,null,null,120.0,null,null,12.97,null,null,2024]
["2024-10-27T04:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-27T05:00:00.000000Z","USDR1",null,null,null,null,120.0,null,null,12.97,null,null,2024]
["2024-10-27T05:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.03,12.97,null,null,2024]
["2024-10-27T05:10:00.000000Z","USDR1",null,null,null,null,150.0,0.08,0.18,12.97,null,null,2024]
["2024-10-27T05:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-27T05:20:00.000000Z","USDR1",null,null,null,null,150.0,null,null,12.97,null,null,2024]
["2024-10-27T05:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-27T05:30:00.000000Z","USDR1",null,null,null,null,150.0,-0.21,0.11,12.97,null,null,2024]
["2024-10-27T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.09,12.97,null,null,2024]
["2024-10-27T05:40:00.000000Z","USDR1",null,null,null,null,150.0,null,null,12.97,null,null,2024]
["2024-10-27T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,12.97,null,null,2024]
["2024-10-27T05:50:00.000000Z","USDR1",null,null,null,null,150.0,0.0,0.2,12.97,92.0,3.02,2024]
["2024-10-27T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,12.97,null,null,2024]
["2024-10-27T06:00:00.000000Z","USDR1",null,null,null,null,150.0,0.04,0.2,12.97,null,null,2024]
["2024-10-27T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,null,null,2024]
["2024-10-27T06:10:00.000000Z","USDR1",null,null,null,null,140.0,-0.02,0.02,12.97,null,null,2024]
["2024-10-27T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.97,131.0,3.38,2024]
["2024-10-27T06:20:00.000000Z","USDR1",null,null,null,null,140.0,-0.03,0.17,12.97,142.0,2.33,2024]
["2024-10-27T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.97,119.0,2.37,2024]
["2024-10-27T06:30:00.000000Z","USDR1",null,null,null,null,140.0,-0.03,0.13,12.97,122.0,1.63,2024]
["2024-10-27T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,125.0,1.53,2024]
["2024-10-27T06:40:00.000000Z","USDR1",null,null,null,null,140.0,0.01,0.03,12.97,110.0,0.76,2024]
["2024-10-27T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,128.0,0.86,2024]
["2024-10-27T06:50:00.000000Z","USDR1",null,null,null,null,140.0,-0.03,0.02,12.97,178.0,1.81,2024]
["2024-10-27T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,177.0,2.09,2024]
["2024-10-27T07:00:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.03,12.97,181.0,2.15,2024]
["2024-10-27T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,173.0,0.88,2024]
["2024-10-27T07:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,12.97,163.0,0.77,2024]
["2024-10-27T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,123.0,1.67,2024]
["2024-10-27T07:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,12.97,123.0,2.43,2024]
["2024-10-27T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,138.0,3.06,2024]
["2024-10-27T07:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.97,129.0,4.39,2024]
["2024-10-27T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,134.0,4.86,2024]
["2024-10-27T07:40:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.97,100.0,2.98,2024]
["2024-10-27T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,140.0,3.04,2024]
["2024-10-27T07:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.97,137.0,3.06,2024]
["2024-10-27T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,139.0,3.04,2024]
["2024-10-27T08:00:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,12.97,136.0,5.03,2024]
["2024-10-27T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.14,12.97,138.0,5.09,2024]
["2024-10-27T08:10:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,12.97,139.0,5.27,2024]
["2024-10-27T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,132.0,2.85,2024]
["2024-10-27T08:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,12.97,140.0,2.84,2024]
["2024-10-27T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,138.0,2.94,2024]
["2024-10-27T08:30:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,12.97,95.0,2.04,2024]
["2024-10-27T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,94.0,2.29,2024]
["2024-10-27T08:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.97,89.0,2.48,2024]
["2024-10-27T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,87.0,2.3,2024]
["2024-10-27T08:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.03,12.97,79.0,2.07,2024]
["2024-10-27T08:55:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.06,0.08,12.97,83.0,2.7,2024]
["2024-10-27T09:00:00.000000Z","USDR1",7516.37,2460.0,null,null,690.0,-0.03,0.05,12.97,78.0,0.98,2024]
["2024-10-27T09:05:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.01,0.04,12.97,127.0,0.17,2024]
["2024-10-27T09:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.97,158.0,0.2,2024]
["2024-10-27T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,108.0,0.96,2024]
["2024-10-27T09:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.1,0.1,12.97,159.0,2.2,2024]
["2024-10-27T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,12.97,120.0,2.03,2024]
["2024-10-27T09:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,12.97,141.0,1.99,2024]
["2024-10-27T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,144.0,2.22,2024]
["2024-10-27T09:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.97,178.0,2.09,2024]
["2024-10-27T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,192.0,2.09,2024]
["2024-10-27T09:50:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,12.97,224.0,0.28,2024]
["2024-10-27T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,227.0,0.25,2024]
["2024-10-27T10:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.97,187.0,1.47,2024]
["2024-10-27T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,192.0,1.38,2024]
["2024-10-27T10:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.97,179.0,0.93,2024]
["2024-10-27T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,260.0,1.0,2024]
["2024-10-27T10:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.18,12.97,255.0,0.89,2024]
["2024-10-27T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.97,265.0,0.51,2024]
["2024-10-27T10:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.03,12.97,258.0,0.72,2024]
["2024-10-27T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.97,6.0,0.34,2024]
["2024-10-27T10:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.03,0.15,12.97,173.0,0.91,2024]
["2024-10-27T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,129.0,2.36,2024]
["2024-10-27T10:50:00.000000Z","USDR1",7242.05,2370.0,null,null,730.0,-0.04,0.12,12.97,null,null,2024]
["2024-10-27T10:55:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.0,0.03,12.97,190.0,0.45,2024]
["2024-10-27T11:00:00.000000Z","USDR1",6940.3,2270.0,null,null,730.0,0.0,0.03,12.97,144.0,0.34,2024]
["2024-10-27T11:05:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.0,0.03,12.97,185.0,0.18,2024]
["2024-10-27T11:10:00.000000Z","USDR1",6821.42,2230.0,null,null,570.0,-0.02,0.03,12.97,201.0,0.25,2024]
["2024-10-27T11:15:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.0,0.03,12.97,221.0,0.31,2024]
["2024-10-27T11:20:00.000000Z","USDR1",6565.39,2150.0,null,null,650.0,0.0,0.03,12.97,188.0,1.26,2024]
["2024-10-27T11:25:00.000000Z","USDR1",6537.96,2140.0,null,null,null,0.0,0.03,12.97,175.0,0.13,2024]
["2024-10-27T11:30:00.000000Z","USDR1",5925.31,1940.0,null,null,570.0,0.02,0.03,12.97,165.0,0.13,2024]
["2024-10-27T11:35:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.0,0.03,12.97,225.0,2.71,2024]
["2024-10-27T11:40:00.000000Z","USDR1",5861.3,1920.0,null,null,650.0,-0.02,0.04,12.97,218.0,0.37,2024]
["2024-10-27T11:45:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.02,0.03,12.97,197.0,0.83,2024]
["2024-10-27T11:50:00.000000Z","USDR1",6501.38,2130.0,null,null,570.0,0.0,0.03,12.97,192.0,0.3,2024]
["2024-10-27T11:55:00.000000Z","USDR1",6409.94,2100.0,null,null,null,-0.03,0.03,12.97,244.0,0.97,2024]
["2024-10-27T12:00:00.000000Z","USDR1",6391.66,2090.0,2170.0,null,650.0,-0.03,0.08,12.97,195.0,0.43,2024]
["2024-10-27T12:05:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.0,0.04,12.97,231.0,1.53,2024]
["2024-10-27T12:10:00.000000Z","USDR1",6446.52,2110.0,null,null,610.0,-0.01,0.04,12.97,242.0,0.52,2024]
["2024-10-27T12:15:00.000000Z","USDR1",6693.41,2190.0,null,null,null,-0.04,0.04,12.97,300.0,0.41,2024]
["2024-10-27T12:20:00.000000Z","USDR1",7479.79,2450.0,null,null,610.0,-0.02,0.03,12.97,188.0,0.15,2024]
["2024-10-27T12:25:00.000000Z","USDR1",7242.05,2370.0,null,null,null,0.0,0.04,12.97,262.0,0.91,2024]
["2024-10-27T12:30:00.000000Z","USDR1",6217.92,2040.0,null,null,610.0,-0.01,0.03,12.97,273.0,1.0,2024]
["2024-10-27T12:35:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.04,0.09,12.97,226.0,2.63,2024]
["2024-10-27T12:40:00.000000Z","USDR1",6519.67,2130.0,null,null,610.0,0.02,0.04,12.97,284.0,0.92,2024]
["2024-10-27T12:45:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.1,0.08,12.97,328.0,1.42,2024]
["2024-10-27T12:50:00.000000Z","USDR1",6556.25,2150.0,null,null,610.0,0.0,0.03,12.97,294.0,1.56,2024]
["2024-10-27T12:55:00.000000Z","USDR1",6629.4,2170.0,null,null,null,0.0,0.03,12.97,301.0,1.93,2024]
["2024-10-27T13:00:00.000000Z","USDR1",6949.44,2280.0,null,null,610.0,0.04,0.11,12.97,359.0,0.76,2024]
["2024-10-27T13:05:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.0,0.03,12.97,80.0,1.64,2024]
["2024-10-27T13:10:00.000000Z","USDR1",6665.98,2180.0,null,null,570.0,-0.01,0.03,12.97,83.0,1.36,2024]
["2024-10-27T13:15:00.000000Z","USDR1",6784.85,2220.0,null,null,null,-0.01,0.14,12.97,94.0,1.54,2024]
["2024-10-27T13:20:00.000000Z","USDR1",6876.29,2250.0,null,null,570.0,0.0,0.03,12.97,105.0,3.05,2024]
["2024-10-27T13:25:00.000000Z","USDR1",6784.85,2220.0,null,null,null,-0.01,0.03,12.97,120.0,2.44,2024]
["2024-10-27T13:30:00.000000Z","USDR1",6455.66,2110.0,null,null,570.0,-0.02,0.03,12.97,120.0,4.29,2024]
["2024-10-27T13:35:00.000000Z","USDR1",6867.14,2250.0,null,null,null,0.0,0.05,12.97,119.0,4.26,2024]
["2024-10-27T13:40:00.000000Z","USDR1",6858.0,2250.0,null,null,570.0,-0.01,0.02,12.97,145.0,2.6,2024]
["2024-10-27T13:45:00.000000Z","USDR1",6537.96,2140.0,null,null,null,-0.04,0.09,12.97,105.0,1.85,2024]
["2024-10-27T13:50:00.000000Z","USDR1",6784.85,2220.0,null,null,570.0,-0.01,0.04,12.97,104.0,1.54,2024]
["2024-10-27T13:55:00.000000Z","USDR1",6492.24,2130.0,null,null,null,-0.01,0.03,12.97,102.0,0.19,2024]
["2024-10-27T14:00:00.000000Z","USDR1",6638.54,2170.0,null,null,570.0,-0.02,0.03,12.97,97.0,1.9,2024]
["2024-10-27T14:05:00.000000Z","USDR1",6647.69,2180.0,null,null,null,-0.02,0.03,12.97,100.0,1.81,2024]
["2024-10-27T14:10:00.000000Z","USDR1",6720.84,2200.0,null,null,650.0,-0.01,0.03,12.97,139.0,3.03,2024]
["2024-10-27T14:15:00.000000Z","USDR1",6519.67,2130.0,null,null,null,-0.01,0.02,12.97,136.0,3.08,2024]
["2024-10-27T14:20:00.000000Z","USDR1",7050.02,2310.0,null,null,660.0,-0.02,0.03,12.97,129.0,3.6,2024]
["2024-10-27T14:25:00.000000Z","USDR1",6812.28,2230.0,null,null,null,-0.02,0.02,12.97,151.0,3.56,2024]
["2024-10-27T14:30:00.000000Z","USDR1",6729.98,2200.0,null,null,650.0,0.0,0.03,12.97,179.0,2.04,2024]
["2024-10-27T14:35:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.01,0.03,12.97,173.0,0.32,2024]
["2024-10-27T14:40:00.000000Z","USDR1",6519.67,2130.0,null,null,660.0,0.0,0.03,12.97,86.0,0.24,2024]
["2024-10-27T14:45:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.07,0.1,12.97,291.0,0.92,2024]
["2024-10-27T14:50:00.000000Z","USDR1",6336.79,2070.0,null,null,650.0,0.01,0.03,12.97,347.0,0.88,2024]
["2024-10-27T14:55:00.000000Z","USDR1",6501.38,2130.0,null,null,null,0.03,0.03,12.97,280.0,1.75,2024]
["2024-10-27T15:00:00.000000Z","USDR1",6382.51,2090.0,null,null,660.0,0.02,0.03,12.97,280.0,2.01,2024]
["2024-10-27T15:05:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.06,0.13,12.97,305.0,2.46,2024]
["2024-10-27T15:10:00.000000Z","USDR1",6373.37,2090.0,null,null,420.0,0.17,0.07,12.97,301.0,2.42,2024]
["2024-10-27T15:15:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.0,0.17,12.97,328.0,2.23,2024]
["2024-10-27T15:20:00.000000Z","USDR1",5989.32,1960.0,null,null,420.0,0.0,0.14,12.97,286.0,1.59,2024]
["2024-10-27T15:25:00.000000Z","USDR1",6355.08,2080.0,null,null,null,0.13,0.11,12.97,285.0,1.5,2024]
["2024-10-27T15:30:00.000000Z","USDR1",6400.8,2100.0,null,null,420.0,0.12,0.1,12.97,287.0,1.15,2024]
["2024-10-27T15:35:00.000000Z","USDR1",6309.36,2070.0,null,null,null,0.08,0.2,12.97,219.0,2.42,2024]
["2024-10-27T15:40:00.000000Z","USDR1",6163.06,2020.0,null,null,420.0,0.16,0.11,12.97,313.0,1.83,2024]
["2024-10-27T15:45:00.000000Z","USDR1",5888.74,1930.0,null,null,null,0.18,0.06,12.97,null,null,2024]
["2024-10-27T15:50:00.000000Z","USDR1",5897.88,1930.0,null,null,420.0,-0.03,0.18,12.97,null,null,2024]
["2024-10-27T15:55:00.000000Z","USDR1",6035.04,1980.0,null,null,null,0.18,0.2,12.97,241.0,3.42,2024]
["2024-10-27T16:00:00.000000Z","USDR1",5751.58,1880.0,null,null,420.0,0.18,0.09,12.97,295.0,1.3,2024]
["2024-10-27T16:05:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.05,0.19,12.97,314.0,2.82,2024]
["2024-10-27T16:10:00.000000Z","USDR1",5998.46,1960.0,null,null,460.0,0.07,0.18,12.97,314.0,0.79,2024]
["2024-10-27T16:15:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.03,0.22,12.97,213.0,0.86,2024]
["2024-10-27T16:20:00.000000Z","USDR1",5916.17,1940.0,null,null,460.0,0.2,0.06,12.97,338.0,1.56,2024]
["2024-10-27T16:25:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.19,0.08,12.97,236.0,1.02,2024]
["2024-10-27T16:30:00.000000Z","USDR1",5779.01,1890.0,null,null,460.0,-0.08,0.16,12.97,284.0,2.39,2024]
["2024-10-27T16:35:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.07,0.09,12.97,273.0,1.26,2024]
["2024-10-27T16:40:00.000000Z","USDR1",5577.84,1830.0,null,null,460.0,0.0,0.15,12.97,285.0,0.13,2024]
["2024-10-27T16:45:00.000000Z","USDR1",5742.43,1880.0,null,null,null,0.09,0.14,12.97,276.0,1.14,2024]
["2024-10-27T16:50:00.000000Z","USDR1",5632.7,1840.0,null,null,460.0,0.15,0.12,12.97,12.0,2.48,2024]
["2024-10-27T16:55:00.000000Z","USDR1",5614.42,1840.0,null,null,null,0.07,0.18,12.97,29.0,1.67,2024]
["2024-10-27T17:00:00.000000Z","USDR1",5522.98,1810.0,null,null,460.0,-0.02,0.21,12.97,47.0,2.95,2024]
["2024-10-27T17:05:00.000000Z","USDR1",5577.84,1830.0,null,null,null,0.02,0.13,12.97,66.0,1.95,2024]
["2024-10-27T17:10:00.000000Z","USDR1",5650.99,1850.0,null,null,470.0,-0.03,0.17,12.97,79.0,1.75,2024]
["2024-10-27T17:15:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.03,0.08,12.97,92.0,2.0,2024]
["2024-10-27T17:20:00.000000Z","USDR1",5312.66,1740.0,1850.0,null,null,-0.01,0.03,12.97,102.0,1.8,2024]
["2024-10-27T17:25:00.000000Z","USDR1",5952.74,1950.0,null,null,null,0.0,0.11,12.97,123.0,0.86,2024]
["2024-10-27T17:30:00.000000Z","USDR1",6108.19,2000.0,null,null,470.0,0.0,0.04,12.97,265.0,2.03,2024]
["2024-10-27T17:35:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.01,0.03,12.97,267.0,1.83,2024]
["2024-10-27T17:40:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.0,0.17,12.97,263.0,3.51,2024]
["2024-10-27T17:45:00.000000Z","USDR1",5660.14,1850.0,null,null,null,-0.23,0.03,12.97,246.0,3.8,2024]
["2024-10-27T17:50:00.000000Z","USDR1",5376.67,1760.0,null,null,470.0,0.0,0.2,12.97,264.0,3.38,2024]
["2024-10-27T17:55:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.05,0.21,12.97,260.0,2.96,2024]
["2024-10-27T18:00:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.13,0.14,12.97,270.0,2.81,2024]
["2024-10-27T18:05:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.04,0.04,12.97,275.0,1.91,2024]
["2024-10-27T18:10:00.000000Z","USDR1",5504.69,1800.0,null,null,450.0,0.05,0.03,12.97,276.0,3.39,2024]
["2024-10-27T18:15:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.04,0.03,12.97,285.0,1.57,2024]
["2024-10-27T18:20:00.000000Z","USDR1",5495.54,1800.0,null,null,null,0.09,0.16,12.97,289.0,1.68,2024]
["2024-10-27T18:25:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.08,0.14,12.97,293.0,1.97,2024]
["2024-10-27T18:30:00.000000Z","USDR1",5029.2,1650.0,1760.0,null,450.0,0.02,0.03,12.97,291.0,1.9,2024]
["2024-10-27T18:35:00.000000Z","USDR1",5056.63,1650.0,1730.0,null,null,0.12,0.11,12.97,37.0,1.38,2024]
["2024-10-27T18:40:00.000000Z","USDR1",4690.87,1530.0,1640.0,null,null,0.05,0.02,12.97,52.0,1.42,2024]
["2024-10-27T18:45:00.000000Z","USDR1",4965.19,1620.0,1710.0,null,null,0.03,0.03,12.97,25.0,0.6,2024]
["2024-10-27T18:50:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.04,0.03,12.97,60.0,0.72,2024]
["2024-10-27T18:55:00.000000Z","USDR1",5751.58,1880.0,null,null,null,0.12,0.11,12.97,22.0,0.9,2024]
["2024-10-27T19:00:00.000000Z","USDR1",5779.01,1890.0,1960.0,null,null,0.05,0.13,12.97,358.0,2.26,2024]
["2024-10-27T19:05:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.04,0.22,12.97,26.0,1.65,2024]
["2024-10-27T19:10:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.08,0.08,12.97,354.0,1.07,2024]
["2024-10-27T19:15:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.06,0.09,12.97,312.0,1.89,2024]
["2024-10-27T19:20:00.000000Z","USDR1",6153.91,2010.0,null,null,null,0.04,0.2,12.97,320.0,3.05,2024]
["2024-10-27T19:25:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.03,0.26,12.97,300.0,4.36,2024]
["2024-10-27T19:30:00.000000Z","USDR1",6181.34,2020.0,null,null,510.0,0.04,0.23,12.97,300.0,3.86,2024]
["2024-10-27T19:35:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.04,0.36,12.97,304.0,3.61,2024]
["2024-10-27T19:40:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.2,12.97,305.0,2.44,2024]
["2024-10-27T19:45:00.000000Z","USDR1",6556.25,2150.0,null,null,null,0.09,0.17,12.97,277.0,1.43,2024]
["2024-10-27T19:50:00.000000Z","USDR1",6565.39,2150.0,null,null,510.0,0.02,0.03,12.97,270.0,1.12,2024]
["2024-10-27T19:55:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.02,0.07,12.97,38.0,0.2,2024]
["2024-10-27T20:00:00.000000Z","USDR1",6135.62,2010.0,2110.0,null,510.0,0.02,0.04,12.97,290.0,0.6,2024]
["2024-10-27T20:05:00.000000Z","USDR1",6199.63,2030.0,2100.0,null,null,0.08,0.13,12.97,206.0,0.7,2024]
["2024-10-27T20:10:00.000000Z","USDR1",6291.07,2060.0,null,null,390.0,0.1,0.16,12.97,13.0,1.54,2024]
["2024-10-27T20:15:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.07,0.18,12.97,346.0,2.51,2024]
["2024-10-27T20:20:00.000000Z","USDR1",6867.14,2250.0,null,null,390.0,0.08,0.19,12.97,4.0,2.33,2024]
["2024-10-27T20:25:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.07,0.15,12.97,5.0,2.24,2024]
["2024-10-27T20:30:00.000000Z","USDR1",7498.08,2460.0,null,null,390.0,0.08,0.17,12.97,3.0,2.46,2024]
["2024-10-27T20:35:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.04,0.04,12.97,15.0,1.22,2024]
["2024-10-27T20:40:00.000000Z","USDR1",null,null,null,null,390.0,0.11,0.12,12.97,147.0,0.64,2024]
["2024-10-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,12.97,134.0,1.98,2024]
["2024-10-27T20:50:00.000000Z","USDR1",7580.38,2480.0,null,null,390.0,0.04,0.21,12.97,240.0,1.23,2024]
["2024-10-27T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,281.0,1.5,2024]
["2024-10-27T21:00:00.000000Z","USDR1",7388.35,2420.0,null,null,390.0,0.02,0.03,12.97,339.0,1.01,2024]
["2024-10-27T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,6.0,1.78,2024]
["2024-10-27T21:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.02,0.04,12.97,74.0,0.15,2024]
["2024-10-27T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,97.0,0.21,2024]
["2024-10-27T21:20:00.000000Z","USDR1",null,null,null,null,310.0,0.02,0.03,12.97,151.0,1.82,2024]
["2024-10-27T21:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,153.0,2.81,2024]
["2024-10-27T21:30:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.02,12.97,105.0,2.46,2024]
["2024-10-27T21:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,12.97,112.0,4.24,2024]
["2024-10-27T21:40:00.000000Z","USDR1",null,null,null,null,460.0,0.03,0.01,12.97,138.0,5.04,2024]
["2024-10-27T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,185.0,3.77,2024]
["2024-10-27T21:50:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.01,12.97,null,null,2024]
["2024-10-27T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.33,12.97,124.0,7.39,2024]
["2024-10-27T22:00:00.000000Z","USDR1",null,null,null,null,460.0,-0.54,0.31,12.97,124.0,7.71,2024]
["2024-10-27T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,12.97,126.0,7.19,2024]
["2024-10-27T22:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.03,0.03,12.97,127.0,7.75,2024]
["2024-10-27T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.17,12.97,null,null,2024]
["2024-10-27T22:20:00.000000Z","USDR1",null,null,null,null,480.0,null,null,12.97,null,null,2024]
["2024-10-27T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.08,12.97,null,null,2024]
["2024-10-27T22:30:00.000000Z","USDR1",null,null,null,null,510.0,null,null,12.97,null,null,2024]
["2024-10-27T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.47,12.97,144.0,6.74,2024]
["2024-10-27T22:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.18,0.36,12.97,null,null,2024]
["2024-10-27T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-27T22:50:00.000000Z","USDR1",null,null,null,null,510.0,null,null,12.97,null,null,2024]
["2024-10-27T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.54,12.97,null,null,2024]
["2024-10-27T23:00:00.000000Z","USDR1",null,null,null,null,480.0,null,null,12.97,null,null,2024]
["2024-10-27T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.28,12.97,null,null,2024]
["2024-10-27T23:10:00.000000Z","USDR1",null,null,null,null,320.0,-0.26,0.36,12.97,null,null,2024]
["2024-10-27T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-27T23:20:00.000000Z","USDR1",null,null,null,null,320.0,null,null,12.97,null,null,2024]
["2024-10-27T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.38,12.97,null,null,2024]
["2024-10-27T23:30:00.000000Z","USDR1",null,null,null,null,320.0,-0.25,0.4,12.97,null,null,2024]
["2024-10-27T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.36,12.97,137.0,6.07,2024]
["2024-10-27T23:40:00.000000Z","USDR1",null,null,null,null,320.0,-0.21,0.36,12.97,null,null,2024]
["2024-10-27T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.41,12.97,null,null,2024]
["2024-10-27T23:50:00.000000Z","USDR1",null,null,null,null,320.0,-0.18,0.32,12.97,null,null,2024]
["2024-10-27T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.27,12.97,null,null,2024]
["2024-10-28T00:00:00.000000Z","USDR1",null,null,null,null,320.0,-0.36,0.35,12.97,null,null,2024]
["2024-10-28T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-28T00:10:00.000000Z","USDR1",null,null,null,null,230.0,-0.62,0.02,12.97,null,null,2024]
["2024-10-28T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-10-28T00:20:00.000000Z","USDR1",null,null,null,null,200.0,null,null,12.97,null,null,2024]
["2024-10-28T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.27,12.97,null,null,2024]
["2024-10-28T00:30:00.000000Z","USDR1",null,null,null,null,230.0,-0.23,0.37,12.97,null,null,2024]
["2024-10-28T00:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.25,0.34,12.97,null,null,2024]
["2024-10-28T00:40:00.000000Z","USDR1",7620.0,2500.0,null,null,200.0,-0.33,0.03,12.97,158.0,7.19,2024]
["2024-10-28T00:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.32,0.03,12.97,null,null,2024]
["2024-10-28T00:50:00.000000Z","USDR1",7620.0,2500.0,null,null,230.0,-0.21,0.26,12.97,160.0,6.7,2024]
["2024-10-28T00:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.33,0.26,12.97,154.0,5.05,2024]
["2024-10-28T01:00:00.000000Z","USDR1",7620.0,2500.0,null,null,200.0,-0.13,0.34,12.97,173.0,4.43,2024]
["2024-10-28T01:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.33,0.03,12.97,null,null,2024]
["2024-10-28T01:10:00.000000Z","USDR1",7620.0,2500.0,null,null,410.0,-0.34,0.03,12.97,161.0,4.11,2024]
["2024-10-28T01:15:00.000000Z","USDR1",7534.66,2470.0,null,null,null,-0.34,0.02,12.97,null,null,2024]
["2024-10-28T01:20:00.000000Z","USDR1",7488.94,2450.0,2500.0,null,650.0,-0.36,0.14,12.97,164.0,4.86,2024]
["2024-10-28T01:25:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.39,0.1,12.97,164.0,5.53,2024]
["2024-10-28T01:30:00.000000Z","USDR1",7598.66,2490.0,null,null,410.0,-0.35,0.02,12.97,169.0,5.44,2024]
["2024-10-28T01:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.34,0.03,12.97,199.0,3.08,2024]
["2024-10-28T01:40:00.000000Z","USDR1",7620.0,2500.0,null,null,650.0,-0.39,0.1,12.97,176.0,4.21,2024]
["2024-10-28T01:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.11,0.3,12.97,189.0,4.61,2024]
["2024-10-28T01:50:00.000000Z","USDR1",7620.0,2500.0,null,null,410.0,-0.19,0.15,12.97,199.0,4.25,2024]
["2024-10-28T01:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.32,0.02,12.97,169.0,1.58,2024]
["2024-10-28T02:00:00.000000Z","USDR1",7620.0,2500.0,null,null,650.0,-0.31,0.03,12.97,203.0,2.48,2024]
["2024-10-28T02:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.3,0.02,12.97,186.0,1.71,2024]
["2024-10-28T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,310.0,-0.08,0.21,12.97,190.0,2.59,2024]
["2024-10-28T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.32,0.02,12.97,179.0,1.54,2024]
["2024-10-28T02:20:00.000000Z","USDR1",7580.38,2480.0,null,null,860.0,-0.1,0.18,12.97,199.0,3.25,2024]
["2024-10-28T02:25:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.01,0.02,12.97,196.0,2.72,2024]
["2024-10-28T02:30:00.000000Z","USDR1",7351.78,2410.0,null,null,310.0,0.0,0.03,12.97,182.0,2.21,2024]
["2024-10-28T02:35:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.07,0.13,12.97,185.0,1.25,2024]
["2024-10-28T02:40:00.000000Z","USDR1",7260.34,2380.0,null,null,860.0,-0.19,0.16,12.97,46.0,3.17,2024]
["2024-10-28T02:45:00.000000Z","USDR1",7251.19,2370.0,null,null,null,-0.12,0.16,12.97,103.0,0.12,2024]
["2024-10-28T02:50:00.000000Z","USDR1",7607.81,2490.0,null,null,310.0,-0.3,0.02,12.97,42.0,1.17,2024]
["2024-10-28T02:55:00.000000Z","USDR1",7031.74,2300.0,null,null,null,-0.31,0.03,12.97,28.0,2.12,2024]
["2024-10-28T03:00:00.000000Z","USDR1",6894.58,2260.0,null,null,860.0,-0.08,0.21,12.97,316.0,0.18,2024]
["2024-10-28T03:05:00.000000Z","USDR1",7077.46,2320.0,null,null,null,0.01,0.03,12.97,271.0,0.5,2024]
["2024-10-28T03:10:00.000000Z","USDR1",7333.49,2400.0,null,null,190.0,-0.27,0.06,12.97,202.0,2.72,2024]
["2024-10-28T03:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.02,12.97,199.0,2.25,2024]
["2024-10-28T03:20:00.000000Z","USDR1",7251.19,2370.0,null,null,780.0,0.0,0.02,12.97,232.0,2.63,2024]
["2024-10-28T03:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.31,0.02,12.97,252.0,2.32,2024]
["2024-10-28T03:30:00.000000Z","USDR1",7141.46,2340.0,null,null,190.0,0.0,0.22,12.97,257.0,3.6,2024]
["2024-10-28T03:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.14,0.24,12.97,241.0,4.48,2024]
["2024-10-28T03:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.04,0.28,12.97,245.0,4.34,2024]
["2024-10-28T03:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.26,12.97,253.0,4.07,2024]
["2024-10-28T03:50:00.000000Z","USDR1",7620.0,2500.0,null,null,190.0,-0.08,0.24,12.97,208.0,2.72,2024]
["2024-10-28T03:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.01,0.02,12.97,201.0,3.48,2024]
["2024-10-28T04:00:00.000000Z","USDR1",7620.0,2500.0,null,null,780.0,-0.03,0.29,12.97,180.0,3.98,2024]
["2024-10-28T04:05:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.16,0.24,12.97,208.0,2.32,2024]
["2024-10-28T04:10:00.000000Z","USDR1",7562.09,2480.0,null,null,1020.0,-0.11,0.21,12.97,202.0,3.82,2024]
["2024-10-28T04:15:00.000000Z","USDR1",7525.51,2460.0,null,null,null,-0.13,0.27,12.97,191.0,2.77,2024]
["2024-10-28T04:20:00.000000Z","USDR1",7516.37,2460.0,null,null,1020.0,-0.1,0.25,12.97,173.0,3.96,2024]
["2024-10-28T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.14,12.97,161.0,2.45,2024]
["2024-10-28T04:30:00.000000Z","USDR1",null,null,null,null,1020.0,-0.15,0.29,12.97,165.0,2.97,2024]
["2024-10-28T04:35:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.12,0.25,12.97,153.0,2.76,2024]
["2024-10-28T04:40:00.000000Z","USDR1",7620.0,2500.0,null,null,1020.0,-0.04,0.27,12.97,132.0,1.88,2024]
["2024-10-28T04:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.02,12.97,163.0,4.51,2024]
["2024-10-28T04:50:00.000000Z","USDR1",7470.65,2450.0,2500.0,null,140.0,-0.31,0.02,12.97,136.0,2.1,2024]
["2024-10-28T04:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.33,0.03,12.97,165.0,5.23,2024]
["2024-10-28T05:00:00.000000Z","USDR1",7620.0,2500.0,null,null,1020.0,-0.11,0.23,12.97,173.0,3.82,2024]
["2024-10-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,12.97,155.0,3.91,2024]
["2024-10-28T05:10:00.000000Z","USDR1",7620.0,2500.0,null,null,420.0,-0.33,0.02,12.97,167.0,5.08,2024]
["2024-10-28T05:15:00.000000Z","USDR1",7607.81,2490.0,null,null,null,-0.32,0.02,12.97,157.0,4.88,2024]
["2024-10-28T05:20:00.000000Z","USDR1",7620.0,2500.0,null,null,1120.0,-0.32,0.03,12.97,165.0,6.81,2024]
["2024-10-28T05:25:00.000000Z","USDR1",7571.23,2480.0,null,null,null,-0.32,0.02,12.97,null,null,2024]
["2024-10-28T05:30:00.000000Z","USDR1",7607.81,2490.0,null,null,420.0,-0.27,0.13,12.97,null,null,2024]
["2024-10-28T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,172.0,5.37,2024]
["2024-10-28T05:40:00.000000Z","USDR1",null,null,null,null,1120.0,-0.21,0.29,12.97,173.0,5.85,2024]
["2024-10-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.28,12.97,179.0,4.59,2024]
["2024-10-28T05:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.05,0.3,12.97,176.0,3.79,2024]
["2024-10-28T05:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.18,0.26,12.97,170.0,4.14,2024]
["2024-10-28T06:00:00.000000Z","USDR1",null,null,null,null,1120.0,-0.18,0.14,12.97,162.0,4.12,2024]
["2024-10-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.97,178.0,4.84,2024]
["2024-10-28T06:10:00.000000Z","USDR1",null,null,null,null,350.0,-0.07,0.23,12.97,171.0,4.59,2024]
["2024-10-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.25,12.97,182.0,4.06,2024]
["2024-10-28T06:20:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,12.97,204.0,3.86,2024]
["2024-10-28T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,224.0,5.53,2024]
["2024-10-28T06:30:00.000000Z","USDR1",null,null,null,null,350.0,-0.12,0.18,12.97,207.0,4.82,2024]
["2024-10-28T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,229.0,5.46,2024]
["2024-10-28T06:40:00.000000Z","USDR1",7360.92,2410.0,null,null,830.0,-0.02,0.03,12.97,248.0,5.06,2024]
["2024-10-28T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,243.0,4.91,2024]
["2024-10-28T06:50:00.000000Z","USDR1",null,null,null,null,350.0,0.0,0.03,12.97,238.0,4.77,2024]
["2024-10-28T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,242.0,4.41,2024]
["2024-10-28T07:00:00.000000Z","USDR1",7534.66,2470.0,2500.0,null,830.0,0.0,0.02,12.97,214.0,3.77,2024]
["2024-10-28T07:05:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.02,0.03,12.97,232.0,3.43,2024]
["2024-10-28T07:10:00.000000Z","USDR1",7424.93,2430.0,null,null,380.0,0.0,0.03,12.97,215.0,4.38,2024]
["2024-10-28T07:15:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.07,0.23,12.97,211.0,4.6,2024]
["2024-10-28T07:20:00.000000Z","USDR1",7287.77,2390.0,null,null,380.0,0.0,0.02,12.97,241.0,4.45,2024]
["2024-10-28T07:25:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.11,0.24,12.97,228.0,3.3,2024]
["2024-10-28T07:30:00.000000Z","USDR1",7287.77,2390.0,null,null,380.0,-0.31,0.03,12.97,235.0,1.7,2024]
["2024-10-28T07:35:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.32,0.03,12.97,271.0,1.44,2024]
["2024-10-28T07:40:00.000000Z","USDR1",7132.32,2340.0,null,null,380.0,-0.33,0.02,12.97,306.0,0.08,2024]
["2024-10-28T07:45:00.000000Z","USDR1",7114.03,2330.0,null,null,null,-0.33,0.02,12.97,319.0,1.48,2024]
["2024-10-28T07:50:00.000000Z","USDR1",null,null,null,null,380.0,0.0,0.03,12.97,234.0,2.49,2024]
["2024-10-28T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,278.0,0.16,2024]
["2024-10-28T08:00:00.000000Z","USDR1",null,null,null,null,380.0,0.03,0.03,12.97,57.0,0.28,2024]
["2024-10-28T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,83.0,0.27,2024]
["2024-10-28T08:10:00.000000Z","USDR1",4416.55,1440.0,null,null,410.0,0.02,0.02,12.97,81.0,0.25,2024]
["2024-10-28T08:15:00.000000Z","USDR1",4416.55,1440.0,2400.0,null,null,-0.02,0.03,12.97,18.0,0.05,2024]
["2024-10-28T08:20:00.000000Z","USDR1",7040.88,2310.0,null,null,810.0,0.0,0.03,12.97,339.0,0.19,2024]
["2024-10-28T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,293.0,0.7,2024]
["2024-10-28T08:30:00.000000Z","USDR1",null,null,null,null,410.0,0.01,0.03,12.97,280.0,2.03,2024]
["2024-10-28T08:35:00.000000Z","USDR1",7031.74,2300.0,null,null,null,-0.01,0.03,12.97,348.0,0.27,2024]
["2024-10-28T08:40:00.000000Z","USDR1",6867.14,2250.0,2310.0,null,810.0,0.0,0.04,12.97,284.0,0.4,2024]
["2024-10-28T08:45:00.000000Z","USDR1",6775.7,2220.0,null,null,null,0.18,0.11,12.97,257.0,2.68,2024]
["2024-10-28T08:50:00.000000Z","USDR1",null,null,null,null,410.0,0.04,0.02,12.97,277.0,2.24,2024]
["2024-10-28T08:55:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.0,0.02,12.97,229.0,1.85,2024]
["2024-10-28T09:00:00.000000Z","USDR1",7040.88,2310.0,null,null,420.0,0.0,0.04,12.97,271.0,1.59,2024]
["2024-10-28T09:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.02,0.03,12.97,248.0,2.17,2024]
["2024-10-28T09:10:00.000000Z","USDR1",7580.38,2480.0,null,null,330.0,0.0,0.02,12.97,233.0,2.63,2024]
["2024-10-28T09:15:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.03,0.02,12.97,273.0,1.95,2024]
["2024-10-28T09:20:00.000000Z","USDR1",7616.95,2490.0,null,null,690.0,0.01,0.03,12.97,268.0,1.92,2024]
["2024-10-28T09:25:00.000000Z","USDR1",6821.42,2230.0,null,null,null,0.02,0.03,12.97,271.0,1.43,2024]
["2024-10-28T09:30:00.000000Z","USDR1",7306.06,2390.0,null,null,330.0,0.0,0.03,12.97,219.0,3.29,2024]
["2024-10-28T09:35:00.000000Z","USDR1",6821.42,2230.0,null,null,null,0.0,0.02,12.97,266.0,2.09,2024]
["2024-10-28T09:40:00.000000Z","USDR1",6912.86,2260.0,null,null,320.0,0.03,0.02,12.97,272.0,2.17,2024]
["2024-10-28T09:45:00.000000Z","USDR1",6748.27,2210.0,null,null,null,0.0,0.02,12.97,270.0,4.05,2024]
["2024-10-28T09:50:00.000000Z","USDR1",6665.98,2180.0,2260.0,null,330.0,0.03,0.02,12.97,276.0,3.0,2024]
["2024-10-28T09:55:00.000000Z","USDR1",6867.14,2250.0,null,null,null,0.0,0.03,12.97,305.0,2.85,2024]
["2024-10-28T10:00:00.000000Z","USDR1",6419.09,2100.0,null,null,320.0,0.01,0.08,12.97,295.0,0.57,2024]
["2024-10-28T10:05:00.000000Z","USDR1",7159.75,2340.0,null,null,null,0.04,0.03,12.97,274.0,1.06,2024]
["2024-10-28T10:10:00.000000Z","USDR1",7260.34,2380.0,null,null,440.0,0.18,0.15,12.97,263.0,3.84,2024]
["2024-10-28T10:15:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.02,0.05,12.97,274.0,3.62,2024]
["2024-10-28T10:20:00.000000Z","USDR1",7159.75,2340.0,null,null,440.0,-0.02,0.02,12.97,313.0,3.1,2024]
["2024-10-28T10:25:00.000000Z","USDR1",7260.34,2380.0,null,null,null,-0.01,0.03,12.97,298.0,4.52,2024]
["2024-10-28T10:30:00.000000Z","USDR1",7040.88,2310.0,null,null,740.0,0.01,0.03,12.97,308.0,3.8,2024]
["2024-10-28T10:35:00.000000Z","USDR1",7095.74,2320.0,null,null,null,0.0,0.03,12.97,298.0,4.5,2024]
["2024-10-28T10:40:00.000000Z","USDR1",6958.58,2280.0,null,null,440.0,-0.01,0.02,12.97,298.0,4.63,2024]
["2024-10-28T10:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.03,0.02,12.97,275.0,2.89,2024]
["2024-10-28T10:50:00.000000Z","USDR1",4370.83,1430.0,null,null,440.0,0.03,0.03,12.97,276.0,3.21,2024]
["2024-10-28T10:55:00.000000Z","USDR1",4517.14,1480.0,null,null,null,0.04,0.03,12.97,273.0,3.65,2024]
["2024-10-28T11:00:00.000000Z","USDR1",4462.27,1460.0,null,null,740.0,0.04,0.03,12.97,275.0,2.9,2024]
["2024-10-28T11:05:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.13,0.12,12.97,276.0,3.72,2024]
["2024-10-28T11:10:00.000000Z","USDR1",4462.27,1460.0,null,null,820.0,0.1,0.15,12.97,274.0,3.84,2024]
["2024-10-28T11:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.02,0.03,12.97,272.0,4.16,2024]
["2024-10-28T11:20:00.000000Z","USDR1",4471.42,1460.0,null,null,820.0,0.02,0.02,12.97,271.0,4.08,2024]
["2024-10-28T11:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.0,0.03,12.97,269.0,4.03,2024]
["2024-10-28T11:30:00.000000Z","USDR1",4453.13,1460.0,null,null,380.0,0.02,0.02,12.97,271.0,3.94,2024]
["2024-10-28T11:35:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.1,0.1,12.97,274.0,4.06,2024]
["2024-10-28T11:40:00.000000Z","USDR1",4352.54,1420.0,null,null,820.0,0.06,0.13,12.97,272.0,2.39,2024]
["2024-10-28T11:45:00.000000Z","USDR1",4288.54,1400.0,2500.0,null,null,0.01,0.03,12.97,268.0,3.42,2024]
["2024-10-28T11:50:00.000000Z","USDR1",4471.42,1460.0,null,null,380.0,0.16,0.17,12.97,264.0,2.55,2024]
["2024-10-28T11:55:00.000000Z","USDR1",4471.42,1460.0,null,null,null,-0.16,0.31,12.97,305.0,0.43,2024]
["2024-10-28T12:00:00.000000Z","USDR1",4379.98,1430.0,null,null,820.0,-0.03,0.23,12.97,263.0,2.91,2024]
["2024-10-28T12:05:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.05,0.18,12.97,269.0,3.54,2024]
["2024-10-28T12:10:00.000000Z","USDR1",4315.97,1410.0,null,null,800.0,0.09,0.18,12.97,268.0,2.46,2024]
["2024-10-28T12:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,-0.01,0.04,12.97,244.0,0.11,2024]
["2024-10-28T12:20:00.000000Z","USDR1",4288.54,1400.0,null,null,800.0,0.1,0.16,12.97,309.0,0.64,2024]
["2024-10-28T12:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.29,0.02,12.97,281.0,4.79,2024]
["2024-10-28T12:30:00.000000Z","USDR1",4325.11,1410.0,null,null,800.0,0.28,0.03,12.97,279.0,3.66,2024]
["2024-10-28T12:35:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.01,0.03,12.97,284.0,0.9,2024]
["2024-10-28T12:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.97,338.0,2.38,2024]
["2024-10-28T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.97,275.0,1.25,2024]
["2024-10-28T12:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.04,12.97,274.0,2.15,2024]
["2024-10-28T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,293.0,2.15,2024]
["2024-10-28T13:00:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.02,12.97,279.0,2.12,2024]
["2024-10-28T13:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,12.97,279.0,1.82,2024]
["2024-10-28T13:10:00.000000Z","USDR1",null,null,null,null,930.0,0.03,0.02,12.97,275.0,2.02,2024]
["2024-10-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,12.97,269.0,2.28,2024]
["2024-10-28T13:20:00.000000Z","USDR1",null,null,null,null,930.0,0.02,0.21,12.97,276.0,3.02,2024]
["2024-10-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.97,272.0,2.1,2024]
["2024-10-28T13:30:00.000000Z","USDR1",null,null,null,null,930.0,0.03,0.05,12.97,274.0,2.01,2024]
["2024-10-28T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,273.0,3.7,2024]
["2024-10-28T13:40:00.000000Z","USDR1",null,null,null,null,930.0,-0.01,0.04,12.97,269.0,2.52,2024]
["2024-10-28T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,276.0,4.82,2024]
["2024-10-28T13:50:00.000000Z","USDR1",null,null,null,null,930.0,0.07,0.21,12.97,272.0,4.74,2024]
["2024-10-28T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,12.97,326.0,0.69,2024]
["2024-10-28T14:00:00.000000Z","USDR1",null,null,null,null,930.0,0.01,0.11,12.97,321.0,1.54,2024]
["2024-10-28T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,301.0,2.6,2024]
["2024-10-28T14:10:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,12.97,324.0,2.06,2024]
["2024-10-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.97,317.0,2.77,2024]
["2024-10-28T14:20:00.000000Z","USDR1",null,null,null,null,990.0,0.18,0.14,12.97,326.0,2.26,2024]
["2024-10-28T14:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.97,78.0,1.65,2024]
["2024-10-28T14:30:00.000000Z","USDR1",null,null,null,null,990.0,0.14,0.16,12.97,333.0,3.17,2024]
["2024-10-28T14:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.17,12.97,313.0,1.64,2024]
["2024-10-28T14:40:00.000000Z","USDR1",null,null,null,null,990.0,0.1,0.21,12.97,22.0,1.02,2024]
["2024-10-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.97,357.0,1.88,2024]
["2024-10-28T14:50:00.000000Z","USDR1",null,null,null,null,990.0,0.06,0.22,12.97,61.0,1.12,2024]
["2024-10-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,12.97,351.0,4.39,2024]
["2024-10-28T15:00:00.000000Z","USDR1",null,null,null,null,990.0,0.29,0.03,12.97,274.0,1.8,2024]
["2024-10-28T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,30.0,1.77,2024]
["2024-10-28T15:10:00.000000Z","USDR1",null,null,null,null,1110.0,0.02,0.22,12.97,321.0,2.71,2024]
["2024-10-28T15:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,12.97,339.0,2.43,2024]
["2024-10-28T15:20:00.000000Z","USDR1",null,null,null,null,1110.0,-0.02,0.19,12.97,320.0,2.37,2024]
["2024-10-28T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.97,323.0,2.97,2024]
["2024-10-28T15:30:00.000000Z","USDR1",null,null,null,null,1110.0,0.04,0.19,12.97,306.0,3.71,2024]
["2024-10-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,12.97,306.0,3.72,2024]
["2024-10-28T15:40:00.000000Z","USDR1",null,null,null,null,1110.0,0.03,0.2,12.97,276.0,1.47,2024]
["2024-10-28T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.19,12.97,304.0,2.78,2024]
["2024-10-28T15:50:00.000000Z","USDR1",null,null,null,null,1110.0,0.02,0.16,12.97,278.0,0.54,2024]
["2024-10-28T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.97,355.0,0.53,2024]
["2024-10-28T16:00:00.000000Z","USDR1",null,null,null,null,1110.0,-0.02,0.03,12.97,304.0,2.78,2024]
["2024-10-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,12.97,55.0,0.45,2024]
["2024-10-28T16:10:00.000000Z","USDR1",null,null,null,null,1220.0,0.0,0.24,12.97,339.0,1.15,2024]
["2024-10-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.97,273.0,2.55,2024]
["2024-10-28T16:20:00.000000Z","USDR1",null,null,null,null,1260.0,0.02,0.04,12.97,271.0,2.97,2024]
["2024-10-28T16:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,12.97,272.0,2.22,2024]
["2024-10-28T16:30:00.000000Z","USDR1",null,null,null,null,1220.0,0.15,0.25,12.97,272.0,3.66,2024]
["2024-10-28T16:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.21,12.97,307.0,4.19,2024]
["2024-10-28T16:40:00.000000Z","USDR1",null,null,null,null,1260.0,0.1,0.22,12.97,319.0,3.04,2024]
["2024-10-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,310.0,3.79,2024]
["2024-10-28T16:50:00.000000Z","USDR1",null,null,null,null,1220.0,-0.08,0.24,12.97,333.0,3.54,2024]
["2024-10-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.24,12.97,296.0,3.9,2024]
["2024-10-28T17:00:00.000000Z","USDR1",null,null,null,null,1260.0,0.08,0.25,12.97,290.0,3.29,2024]
["2024-10-28T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.97,317.0,3.59,2024]
["2024-10-28T17:10:00.000000Z","USDR1",null,null,null,null,990.0,0.05,0.13,12.97,321.0,3.63,2024]
["2024-10-28T17:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.22,12.97,317.0,4.16,2024]
["2024-10-28T17:20:00.000000Z","USDR1",null,null,null,null,990.0,0.13,0.26,12.97,337.0,3.54,2024]
["2024-10-28T17:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.34,12.97,322.0,4.17,2024]
["2024-10-28T17:30:00.000000Z","USDR1",null,null,null,null,990.0,0.01,0.02,12.97,340.0,5.4,2024]
["2024-10-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.97,null,null,2024]
["2024-10-28T17:40:00.000000Z","USDR1",null,null,null,null,990.0,0.29,0.24,12.97,300.0,5.28,2024]
["2024-10-28T17:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.28,12.97,313.0,6.46,2024]
["2024-10-28T17:50:00.000000Z","USDR1",null,null,null,null,990.0,0.1,0.29,12.97,306.0,4.83,2024]
["2024-10-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.97,309.0,3.97,2024]
["2024-10-28T18:00:00.000000Z","USDR1",null,null,null,null,990.0,0.08,0.22,12.97,318.0,4.46,2024]
["2024-10-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.25,12.97,281.0,4.16,2024]
["2024-10-28T18:10:00.000000Z","USDR1",null,null,null,null,910.0,0.1,0.27,12.97,301.0,3.78,2024]
["2024-10-28T18:15:00.000000Z","USDR1",null,null,null,null,null,0.29,0.07,12.97,278.0,3.65,2024]
["2024-10-28T18:20:00.000000Z","USDR1",null,null,null,null,910.0,0.27,0.08,12.97,287.0,3.83,2024]
["2024-10-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,12.97,302.0,4.88,2024]
["2024-10-28T18:30:00.000000Z","USDR1",null,null,null,null,910.0,0.08,0.34,12.97,313.0,5.35,2024]
["2024-10-28T18:35:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.18,0.23,12.97,308.0,4.97,2024]
["2024-10-28T18:40:00.000000Z","USDR1",2999.23,980.0,null,null,910.0,0.15,0.34,12.97,279.0,4.1,2024]
["2024-10-28T18:45:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.13,0.26,12.97,270.0,6.35,2024]
["2024-10-28T18:50:00.000000Z","USDR1",2596.9,850.0,null,null,910.0,-0.05,0.46,12.97,296.0,4.92,2024]
["2024-10-28T18:55:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.02,0.18,12.97,287.0,8.35,2024]
["2024-10-28T19:00:00.000000Z","USDR1",null,null,null,null,910.0,-0.12,0.33,12.97,288.0,7.77,2024]
["2024-10-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,12.97,279.0,7.96,2024]
["2024-10-28T19:10:00.000000Z","USDR1",null,null,null,null,910.0,0.27,0.38,12.97,281.0,8.89,2024]
["2024-10-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.39,12.97,282.0,8.74,2024]
["2024-10-28T19:20:00.000000Z","USDR1",null,null,null,null,810.0,0.18,0.42,12.97,276.0,9.13,2024]
["2024-10-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.39,12.97,284.0,7.52,2024]
["2024-10-28T19:30:00.000000Z","USDR1",2990.09,980.0,null,null,910.0,0.03,0.3,12.98,292.0,7.06,2024]
["2024-10-28T19:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.03,0.25,12.97,293.0,6.94,2024]
["2024-10-28T19:40:00.000000Z","USDR1",3044.95,990.0,null,null,810.0,0.03,0.25,12.97,298.0,6.85,2024]
["2024-10-28T19:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.18,0.34,12.97,289.0,6.93,2024]
["2024-10-28T19:50:00.000000Z","USDR1",2670.05,870.0,null,null,910.0,0.07,0.38,12.98,293.0,6.98,2024]
["2024-10-28T19:55:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.0,0.32,12.98,290.0,8.03,2024]
["2024-10-28T20:00:00.000000Z","USDR1",3136.39,1020.0,1090.0,null,810.0,0.1,0.27,12.98,289.0,6.45,2024]
["2024-10-28T20:05:00.000000Z","USDR1",2578.61,840.0,980.0,null,null,0.13,0.31,12.97,287.0,5.11,2024]
["2024-10-28T20:10:00.000000Z","USDR1",3300.98,1080.0,null,null,700.0,0.08,0.28,12.98,288.0,5.59,2024]
["2024-10-28T20:15:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.15,0.25,12.98,286.0,5.53,2024]
["2024-10-28T20:20:00.000000Z","USDR1",2679.19,870.0,null,null,750.0,-0.05,0.25,12.98,291.0,6.51,2024]
["2024-10-28T20:25:00.000000Z","USDR1",2487.17,810.0,900.0,null,null,0.19,0.3,12.98,292.0,6.02,2024]
["2024-10-28T20:30:00.000000Z","USDR1",3328.42,1090.0,null,null,700.0,0.17,0.36,12.98,287.0,5.75,2024]
["2024-10-28T20:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.07,0.11,12.98,null,null,2024]
["2024-10-28T20:40:00.000000Z","USDR1",2926.08,960.0,1020.0,null,750.0,0.08,0.32,12.98,290.0,6.37,2024]
["2024-10-28T20:45:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.12,0.24,12.98,291.0,5.39,2024]
["2024-10-28T20:50:00.000000Z","USDR1",2606.04,850.0,null,null,700.0,0.02,0.29,12.98,294.0,4.95,2024]
["2024-10-28T20:55:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.16,0.24,12.97,284.0,4.45,2024]
["2024-10-28T21:00:00.000000Z","USDR1",2752.34,900.0,null,null,750.0,0.2,0.14,12.98,295.0,4.39,2024]
["2024-10-28T21:05:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.12,0.2,12.98,301.0,4.82,2024]
["2024-10-28T21:10:00.000000Z","USDR1",2350.01,770.0,null,null,690.0,0.13,0.27,12.98,279.0,4.82,2024]
["2024-10-28T21:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.11,0.21,12.97,284.0,5.87,2024]
["2024-10-28T21:20:00.000000Z","USDR1",2386.58,780.0,880.0,null,690.0,0.06,0.21,12.98,287.0,5.1,2024]
["2024-10-28T21:25:00.000000Z","USDR1",2404.87,780.0,null,null,null,0.11,0.2,12.98,282.0,4.01,2024]
["2024-10-28T21:30:00.000000Z","USDR1",2487.17,810.0,null,null,690.0,0.21,0.18,12.97,277.0,3.95,2024]
["2024-10-28T21:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.15,0.25,12.97,289.0,4.24,2024]
["2024-10-28T21:40:00.000000Z","USDR1",3465.58,1130.0,null,null,690.0,-0.02,0.32,12.97,280.0,4.01,2024]
["2024-10-28T21:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.11,0.2,12.97,285.0,3.49,2024]
["2024-10-28T21:50:00.000000Z","USDR1",3547.87,1160.0,null,null,690.0,0.01,0.02,12.97,284.0,4.04,2024]
["2024-10-28T21:55:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.12,0.17,12.97,288.0,3.26,2024]
["2024-10-28T22:00:00.000000Z","USDR1",2990.09,980.0,null,null,690.0,0.0,0.02,12.97,289.0,3.02,2024]
["2024-10-28T22:05:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.1,0.25,12.97,260.0,4.24,2024]
["2024-10-28T22:10:00.000000Z","USDR1",3044.95,990.0,null,null,550.0,0.02,0.03,12.97,262.0,3.91,2024]
["2024-10-28T22:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.12,0.36,12.97,280.0,3.66,2024]
["2024-10-28T22:20:00.000000Z","USDR1",3145.54,1030.0,null,null,550.0,0.06,0.26,12.97,270.0,4.03,2024]
["2024-10-28T22:25:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.1,0.15,12.97,259.0,4.08,2024]
["2024-10-28T22:30:00.000000Z","USDR1",3118.1,1020.0,null,null,550.0,-0.03,0.25,12.97,282.0,4.3,2024]
["2024-10-28T22:35:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.06,0.22,12.97,275.0,3.66,2024]
["2024-10-28T22:40:00.000000Z","USDR1",2953.51,960.0,null,null,550.0,0.03,0.22,12.97,256.0,4.49,2024]
["2024-10-28T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.2,12.97,282.0,4.49,2024]
["2024-10-28T22:50:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.06,12.97,null,null,2024]
["2024-10-28T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,null,null,2024]
["2024-10-28T23:00:00.000000Z","USDR1",3127.25,1020.0,null,null,550.0,0.22,0.14,12.97,274.0,5.1,2024]
["2024-10-28T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,12.97,288.0,5.57,2024]
["2024-10-28T23:10:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.12,12.97,288.0,5.72,2024]
["2024-10-28T23:15:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.02,0.3,12.97,292.0,6.63,2024]
["2024-10-28T23:20:00.000000Z","USDR1",3099.82,1010.0,null,null,630.0,0.15,0.18,12.97,278.0,4.86,2024]
["2024-10-28T23:25:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.02,0.38,12.97,null,null,2024]
["2024-10-28T23:30:00.000000Z","USDR1",3538.73,1160.0,1230.0,null,630.0,-0.42,0.57,12.97,null,null,2024]
["2024-10-28T23:35:00.000000Z","USDR1",3758.18,1230.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-28T23:40:00.000000Z","USDR1",4032.5,1320.0,null,null,630.0,-0.69,0.91,12.97,null,null,2024]
["2024-10-28T23:45:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.05,0.23,12.97,null,null,2024]
["2024-10-28T23:50:00.000000Z","USDR1",3154.68,1030.0,null,null,630.0,null,null,12.97,null,null,2024]
["2024-10-28T23:55:00.000000Z","USDR1",4389.12,1440.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T00:00:00.000000Z","USDR1",2816.35,920.0,null,null,630.0,-0.08,0.29,12.97,null,null,2024]
["2024-10-29T00:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T00:10:00.000000Z","USDR1",2130.55,690.0,1020.0,null,1080.0,null,null,12.97,null,null,2024]
["2024-10-29T00:15:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.05,0.02,12.97,null,null,2024]
["2024-10-29T00:20:00.000000Z","USDR1",3200.4,1050.0,null,null,1000.0,-0.03,0.02,12.97,null,null,2024]
["2024-10-29T00:25:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.1,0.2,12.97,null,null,2024]
["2024-10-29T00:30:00.000000Z","USDR1",1956.82,640.0,null,null,1080.0,-0.15,0.09,12.97,null,null,2024]
["2024-10-29T00:35:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.07,0.02,12.97,null,null,2024]
["2024-10-29T00:40:00.000000Z","USDR1",2002.54,655.0,null,null,1000.0,-0.05,0.01,12.97,null,null,2024]
["2024-10-29T00:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.04,0.01,12.97,null,null,2024]
["2024-10-29T00:50:00.000000Z","USDR1",1883.66,610.0,null,null,1080.0,null,null,12.97,null,null,2024]
["2024-10-29T00:55:00.000000Z","USDR1",1783.08,585.0,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-10-29T01:00:00.000000Z","USDR1",1691.64,550.0,null,null,1000.0,0.02,0.02,12.97,null,null,2024]
["2024-10-29T01:05:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-10-29T01:10:00.000000Z","USDR1",1380.74,455.0,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-10-29T01:15:00.000000Z","USDR1",1472.18,485.0,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-10-29T01:20:00.000000Z","USDR1",1280.16,425.0,null,null,null,0.05,0.06,12.97,null,null,2024]
["2024-10-29T01:25:00.000000Z","USDR1",1188.72,395.0,null,null,null,0.13,0.2,12.97,null,null,2024]
["2024-10-29T01:30:00.000000Z","USDR1",1380.74,455.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T01:35:00.000000Z","USDR1",1106.42,365.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T01:40:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T01:45:00.000000Z","USDR1",1453.9,475.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T01:50:00.000000Z","USDR1",1399.03,450.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T01:55:00.000000Z","USDR1",1545.34,505.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T02:00:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T02:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T02:10:00.000000Z","USDR1",1719.07,560.0,630.0,null,null,0.11,0.27,12.98,null,null,2024]
["2024-10-29T02:15:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.09,0.26,12.97,null,null,2024]
["2024-10-29T02:20:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.09,0.2,12.97,null,null,2024]
["2024-10-29T02:25:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T02:30:00.000000Z","USDR1",1389.89,450.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-29T02:35:00.000000Z","USDR1",1399.03,455.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T02:40:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,12.98,null,null,2024]
["2024-10-29T02:45:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T02:50:00.000000Z","USDR1",1243.58,400.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T02:55:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:00:00.000000Z","USDR1",1143.0,375.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:05:00.000000Z","USDR1",1143.0,370.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:10:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:15:00.000000Z","USDR1",1024.13,335.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:20:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:25:00.000000Z","USDR1",1252.73,410.0,470.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:30:00.000000Z","USDR1",1051.56,340.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:35:00.000000Z","USDR1",1207.01,390.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:40:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:45:00.000000Z","USDR1",941.83,300.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:50:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T03:55:00.000000Z","USDR1",877.82,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:00:00.000000Z","USDR1",877.82,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:05:00.000000Z","USDR1",868.68,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:10:00.000000Z","USDR1",868.68,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:15:00.000000Z","USDR1",886.97,290.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:20:00.000000Z","USDR1",868.68,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:25:00.000000Z","USDR1",832.1,270.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:30:00.000000Z","USDR1",859.54,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:35:00.000000Z","USDR1",859.54,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:40:00.000000Z","USDR1",877.82,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:45:00.000000Z","USDR1",868.68,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:50:00.000000Z","USDR1",640.08,210.0,270.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T04:55:00.000000Z","USDR1",722.38,230.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:00:00.000000Z","USDR1",566.93,180.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:05:00.000000Z","USDR1",594.36,190.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:10:00.000000Z","USDR1",850.39,270.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:15:00.000000Z","USDR1",877.82,285.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:20:00.000000Z","USDR1",886.97,290.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:25:00.000000Z","USDR1",923.54,305.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:30:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:35:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:40:00.000000Z","USDR1",850.39,270.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:45:00.000000Z","USDR1",1399.03,450.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:50:00.000000Z","USDR1",1060.7,345.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T05:55:00.000000Z","USDR1",1033.27,330.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:00:00.000000Z","USDR1",886.97,290.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:05:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:10:00.000000Z","USDR1",996.7,325.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:15:00.000000Z","USDR1",859.54,280.0,370.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:20:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:25:00.000000Z","USDR1",941.83,300.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:30:00.000000Z","USDR1",1170.43,385.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:35:00.000000Z","USDR1",1170.43,380.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:40:00.000000Z","USDR1",877.82,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:45:00.000000Z","USDR1",320.04,100.0,420.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:50:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T06:55:00.000000Z","USDR1",411.48,130.0,420.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:00:00.000000Z","USDR1",256.03,80.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:05:00.000000Z","USDR1",320.04,100.0,460.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:10:00.000000Z","USDR1",502.92,160.0,480.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:15:00.000000Z","USDR1",502.92,160.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:20:00.000000Z","USDR1",493.78,160.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:25:00.000000Z","USDR1",521.21,170.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:30:00.000000Z","USDR1",493.78,160.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:35:00.000000Z","USDR1",521.21,170.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:40:00.000000Z","USDR1",2752.34,900.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:45:00.000000Z","USDR1",896.11,290.0,520.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:50:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T07:55:00.000000Z","USDR1",868.68,280.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:00:00.000000Z","USDR1",850.39,270.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:05:00.000000Z","USDR1",832.1,270.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:10:00.000000Z","USDR1",822.96,270.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:15:00.000000Z","USDR1",832.1,270.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:20:00.000000Z","USDR1",603.5,190.0,270.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:25:00.000000Z","USDR1",859.54,280.0,600.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:30:00.000000Z","USDR1",612.65,200.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:35:00.000000Z","USDR1",649.22,210.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:40:00.000000Z","USDR1",658.37,210.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:45:00.000000Z","USDR1",658.37,210.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:50:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T08:55:00.000000Z","USDR1",676.66,220.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:00:00.000000Z","USDR1",685.8,220.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:05:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:10:00.000000Z","USDR1",685.8,220.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:15:00.000000Z","USDR1",685.8,220.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:20:00.000000Z","USDR1",713.23,230.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:25:00.000000Z","USDR1",704.09,230.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:30:00.000000Z","USDR1",722.38,230.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:35:00.000000Z","USDR1",740.66,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:40:00.000000Z","USDR1",749.81,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:45:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:50:00.000000Z","USDR1",777.24,250.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T09:55:00.000000Z","USDR1",740.66,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:00:00.000000Z","USDR1",740.66,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:05:00.000000Z","USDR1",740.66,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:10:00.000000Z","USDR1",731.52,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:15:00.000000Z","USDR1",749.81,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:20:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:25:00.000000Z","USDR1",758.95,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:30:00.000000Z","USDR1",758.95,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:35:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:40:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:45:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:50:00.000000Z","USDR1",832.1,270.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T10:55:00.000000Z","USDR1",475.49,150.0,270.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:00:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:05:00.000000Z","USDR1",932.69,300.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:10:00.000000Z","USDR1",996.7,320.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:15:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:20:00.000000Z","USDR1",1161.29,380.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:25:00.000000Z","USDR1",1207.01,390.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:30:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:35:00.000000Z","USDR1",1691.64,550.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:40:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:50:00.000000Z","USDR1",1499.62,490.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T11:55:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T12:00:00.000000Z","USDR1",1143.0,370.0,460.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T12:05:00.000000Z","USDR1",768.1,250.0,360.0,null,null,null,null,12.97,null,null,2024]
["2024-10-29T12:10:00.000000Z","USDR1",1143.0,370.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T12:15:00.000000Z","USDR1",713.23,230.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T12:20:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,12.97,null,null,2024]
["2024-10-29T12:25:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T12:30:00.000000Z","USDR1",1453.9,475.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T12:35:00.000000Z","USDR1",1435.61,475.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T12:40:00.000000Z","USDR1",731.52,240.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T12:45:00.000000Z","USDR1",1252.73,415.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T12:50:00.000000Z","USDR1",1143.0,375.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T12:55:00.000000Z","USDR1",813.82,260.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T13:00:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T13:05:00.000000Z","USDR1",987.55,325.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T13:10:00.000000Z","USDR1",1033.27,335.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T13:15:00.000000Z","USDR1",978.41,325.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T13:20:00.000000Z","USDR1",969.26,315.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T13:25:00.000000Z","USDR1",886.97,295.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T13:30:00.000000Z","USDR1",932.69,300.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T13:35:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T13:40:00.000000Z","USDR1",859.54,280.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T13:45:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T13:50:00.000000Z","USDR1",868.68,280.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T13:55:00.000000Z","USDR1",841.25,270.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T14:00:00.000000Z","USDR1",896.11,290.0,null,null,null,-0.02,0.23,13.01,null,null,2024]
["2024-10-29T14:05:00.000000Z","USDR1",978.41,320.0,null,null,null,0.17,0.39,13.02,null,null,2024]
["2024-10-29T14:10:00.000000Z","USDR1",996.7,320.0,null,null,null,0.06,0.24,13.02,null,null,2024]
["2024-10-29T14:15:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.13,0.26,13.02,null,null,2024]
["2024-10-29T14:20:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.08,0.23,13.02,null,null,2024]
["2024-10-29T14:25:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.08,0.25,13.02,null,null,2024]
["2024-10-29T14:30:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.12,0.19,13.02,null,null,2024]
["2024-10-29T14:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T14:40:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T14:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.02,0.23,13.02,null,null,2024]
["2024-10-29T14:50:00.000000Z","USDR1",1417.32,460.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T14:55:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.01,0.25,13.02,null,null,2024]
["2024-10-29T15:00:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T15:05:00.000000Z","USDR1",1664.21,540.0,600.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T15:10:00.000000Z","USDR1",1691.64,550.0,630.0,null,null,-0.03,0.28,13.02,null,null,2024]
["2024-10-29T15:15:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T15:20:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T15:25:00.000000Z","USDR1",1371.6,450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T15:30:00.000000Z","USDR1",1325.88,430.0,510.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T15:35:00.000000Z","USDR1",1819.66,590.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T15:40:00.000000Z","USDR1",1837.94,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T15:45:00.000000Z","USDR1",1837.94,600.0,670.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T15:50:00.000000Z","USDR1",1892.81,620.0,690.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T15:55:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.04,0.59,13.02,null,null,2024]
["2024-10-29T16:00:00.000000Z","USDR1",2039.11,660.0,870.0,null,null,null,null,13.01,null,null,2024]
["2024-10-29T16:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T16:10:00.000000Z","USDR1",2642.62,860.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T16:15:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T16:20:00.000000Z","USDR1",2029.97,660.0,760.0,null,null,null,null,13.01,null,null,2024]
["2024-10-29T16:25:00.000000Z","USDR1",2002.54,650.0,720.0,null,null,null,null,13.01,null,null,2024]
["2024-10-29T16:30:00.000000Z","USDR1",1773.94,580.0,790.0,null,null,null,null,13.01,null,null,2024]
["2024-10-29T16:35:00.000000Z","USDR1",2505.46,820.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T16:40:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T16:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T16:50:00.000000Z","USDR1",2240.28,730.0,800.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T16:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T17:00:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T17:05:00.000000Z","USDR1",2267.71,740.0,810.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T17:10:00.000000Z","USDR1",1243.58,400.0,null,null,670.0,null,null,13.01,null,null,2024]
["2024-10-29T17:15:00.000000Z","USDR1",1316.74,430.0,490.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T17:20:00.000000Z","USDR1",1755.65,570.0,null,null,670.0,null,null,13.02,null,null,2024]
["2024-10-29T17:25:00.000000Z","USDR1",1271.02,410.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T17:30:00.000000Z","USDR1",2176.27,710.0,null,null,670.0,null,null,13.02,null,null,2024]
["2024-10-29T17:35:00.000000Z","USDR1",1947.67,630.0,700.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T17:40:00.000000Z","USDR1",1371.6,450.0,null,null,670.0,null,null,13.02,null,null,2024]
["2024-10-29T17:45:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T17:50:00.000000Z","USDR1",1207.01,390.0,null,null,670.0,null,null,13.01,null,null,2024]
["2024-10-29T17:55:00.000000Z","USDR1",1188.72,390.0,null,null,null,null,null,13.01,null,null,2024]
["2024-10-29T18:00:00.000000Z","USDR1",1261.87,410.0,null,null,670.0,null,null,13.01,null,null,2024]
["2024-10-29T18:05:00.000000Z","USDR1",1545.34,500.0,780.0,840.0,null,null,null,13.01,null,null,2024]
["2024-10-29T18:10:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T18:15:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T18:20:00.000000Z","USDR1",1289.3,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T18:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T18:30:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T18:35:00.000000Z","USDR1",1353.31,440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T18:40:00.000000Z","USDR1",1106.42,360.0,460.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T18:45:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T18:50:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T18:55:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:00:00.000000Z","USDR1",1179.58,380.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:05:00.000000Z","USDR1",1216.15,390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:10:00.000000Z","USDR1",1243.58,400.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:15:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:20:00.000000Z","USDR1",1143.0,370.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:25:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:30:00.000000Z","USDR1",1289.3,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:35:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:40:00.000000Z","USDR1",1106.42,360.0,490.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:45:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:50:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T19:55:00.000000Z","USDR1",1719.07,560.0,630.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T20:00:00.000000Z","USDR1",1737.36,570.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T20:05:00.000000Z","USDR1",1892.81,620.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T20:10:00.000000Z","USDR1",1618.49,530.0,null,null,310.0,null,null,13.02,null,null,2024]
["2024-10-29T20:15:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T20:20:00.000000Z","USDR1",1298.45,420.0,null,null,310.0,null,null,13.02,null,null,2024]
["2024-10-29T20:25:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T20:30:00.000000Z","USDR1",1673.35,540.0,null,null,310.0,null,null,13.02,null,null,2024]
["2024-10-29T20:35:00.000000Z","USDR1",1380.74,450.0,580.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T20:40:00.000000Z","USDR1",1453.9,470.0,540.0,620.0,310.0,null,null,13.02,null,null,2024]
["2024-10-29T20:45:00.000000Z","USDR1",1892.81,620.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T20:50:00.000000Z","USDR1",1417.32,460.0,590.0,null,310.0,null,null,13.02,null,null,2024]
["2024-10-29T20:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T21:00:00.000000Z","USDR1",1901.95,620.0,null,null,310.0,null,null,13.02,null,null,2024]
["2024-10-29T21:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T21:10:00.000000Z","USDR1",2002.54,650.0,720.0,null,190.0,null,null,13.02,null,null,2024]
["2024-10-29T21:15:00.000000Z","USDR1",2075.69,680.0,760.0,null,null,-0.32,0.95,13.02,null,null,2024]
["2024-10-29T21:20:00.000000Z","USDR1",2157.98,700.0,920.0,null,190.0,null,null,13.02,null,null,2024]
["2024-10-29T21:25:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T21:30:00.000000Z","USDR1",1993.39,650.0,null,null,190.0,null,null,13.02,null,null,2024]
["2024-10-29T21:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T21:40:00.000000Z","USDR1",1892.81,620.0,720.0,null,240.0,null,null,13.02,null,null,2024]
["2024-10-29T21:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T21:50:00.000000Z","USDR1",1920.24,630.0,710.0,800.0,190.0,null,null,13.02,null,null,2024]
["2024-10-29T21:55:00.000000Z","USDR1",2185.42,710.0,790.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T22:00:00.000000Z","USDR1",2377.44,780.0,null,null,240.0,null,null,13.02,null,null,2024]
["2024-10-29T22:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T22:10:00.000000Z","USDR1",2414.02,790.0,null,null,1030.0,null,null,13.02,null,null,2024]
["2024-10-29T22:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.08,0.51,13.02,null,null,2024]
["2024-10-29T22:20:00.000000Z","USDR1",2523.74,820.0,null,null,1030.0,null,null,13.02,null,null,2024]
["2024-10-29T22:25:00.000000Z","USDR1",2450.59,800.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T22:30:00.000000Z","USDR1",2788.92,910.0,1010.0,null,1030.0,null,null,13.02,null,null,2024]
["2024-10-29T22:35:00.000000Z","USDR1",2551.18,830.0,1000.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T22:40:00.000000Z","USDR1",2697.48,880.0,null,null,1030.0,null,null,13.02,null,null,2024]
["2024-10-29T22:45:00.000000Z","USDR1",2679.19,870.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T22:50:00.000000Z","USDR1",2459.74,800.0,null,null,1030.0,null,null,13.02,null,null,2024]
["2024-10-29T22:55:00.000000Z","USDR1",2478.02,810.0,900.0,null,null,0.0,0.67,13.02,null,null,2024]
["2024-10-29T23:00:00.000000Z","USDR1",2871.22,940.0,null,null,1030.0,null,null,13.02,null,null,2024]
["2024-10-29T23:05:00.000000Z","USDR1",2569.46,840.0,1030.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T23:10:00.000000Z","USDR1",3236.98,1060.0,null,null,840.0,null,null,13.02,null,null,2024]
["2024-10-29T23:15:00.000000Z","USDR1",2148.84,700.0,1090.0,null,null,null,null,13.02,null,null,2024]
["2024-10-29T23:20:00.000000Z","USDR1",3355.85,1100.0,null,null,840.0,null,null,13.02,null,null,2024]
["2024-10-29T23:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T23:30:00.000000Z","USDR1",2825.5,920.0,null,null,840.0,null,null,13.02,null,null,2024]
["2024-10-29T23:35:00.000000Z","USDR1",2862.07,930.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T23:40:00.000000Z","USDR1",3355.85,1100.0,null,null,840.0,null,null,13.02,null,null,2024]
["2024-10-29T23:45:00.000000Z","USDR1",2633.47,860.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-29T23:50:00.000000Z","USDR1",2459.74,800.0,null,null,840.0,null,null,13.02,null,null,2024]
["2024-10-29T23:55:00.000000Z","USDR1",2093.98,680.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T00:00:00.000000Z","USDR1",1298.45,425.0,null,null,840.0,null,null,13.02,null,null,2024]
["2024-10-30T00:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.14,0.36,13.02,null,null,2024]
["2024-10-30T00:10:00.000000Z","USDR1",1783.08,585.0,null,null,460.0,0.19,0.47,13.02,null,null,2024]
["2024-10-30T00:15:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.24,0.03,13.02,351.0,5.73,2024]
["2024-10-30T00:20:00.000000Z","USDR1",1901.95,625.0,null,null,460.0,0.1,0.25,13.02,331.0,4.64,2024]
["2024-10-30T00:25:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.1,0.29,13.02,334.0,4.61,2024]
["2024-10-30T00:30:00.000000Z","USDR1",2578.61,840.0,null,null,460.0,0.09,0.23,13.02,null,null,2024]
["2024-10-30T00:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.06,0.23,13.02,null,null,2024]
["2024-10-30T00:40:00.000000Z","USDR1",2240.28,730.0,null,null,460.0,0.23,0.04,13.02,null,null,2024]
["2024-10-30T00:45:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.03,0.26,13.02,null,null,2024]
["2024-10-30T00:50:00.000000Z","USDR1",1819.66,590.0,null,null,460.0,-0.11,0.23,13.02,null,null,2024]
["2024-10-30T00:55:00.000000Z","USDR1",566.93,185.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T01:00:00.000000Z","USDR1",2066.54,670.0,null,null,460.0,-0.17,0.42,13.02,355.0,2.84,2024]
["2024-10-30T01:05:00.000000Z","USDR1",1298.45,425.0,null,null,null,0.08,0.21,13.02,315.0,2.76,2024]
["2024-10-30T01:10:00.000000Z","USDR1",1216.15,395.0,null,null,430.0,null,null,13.02,null,null,2024]
["2024-10-30T01:15:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T01:20:00.000000Z","USDR1",2148.84,700.0,null,null,430.0,0.12,0.36,13.02,null,null,2024]
["2024-10-30T01:25:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.23,0.18,13.02,null,null,2024]
["2024-10-30T01:30:00.000000Z","USDR1",2331.72,760.0,null,null,430.0,-0.01,0.35,13.02,null,null,2024]
["2024-10-30T01:35:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.11,0.23,13.02,null,null,2024]
["2024-10-30T01:40:00.000000Z","USDR1",1453.9,470.0,null,null,430.0,0.21,0.4,13.02,null,null,2024]
["2024-10-30T01:45:00.000000Z","USDR1",1426.46,465.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T01:50:00.000000Z","USDR1",2112.26,690.0,760.0,null,430.0,-0.06,0.34,13.02,249.0,6.38,2024]
["2024-10-30T01:55:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.05,0.3,13.02,245.0,5.67,2024]
["2024-10-30T02:00:00.000000Z","USDR1",1783.08,580.0,null,null,430.0,-0.13,0.23,13.02,236.0,6.85,2024]
["2024-10-30T02:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.13,0.26,13.02,247.0,4.36,2024]
["2024-10-30T02:10:00.000000Z","USDR1",1719.07,560.0,null,null,540.0,-0.09,0.26,13.02,246.0,3.25,2024]
["2024-10-30T02:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.06,0.29,13.02,244.0,3.77,2024]
["2024-10-30T02:20:00.000000Z","USDR1",1956.82,640.0,null,null,540.0,-0.1,0.23,13.02,251.0,3.08,2024]
["2024-10-30T02:25:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.0,0.3,13.02,null,null,2024]
["2024-10-30T02:30:00.000000Z","USDR1",2075.69,680.0,null,null,540.0,0.08,0.29,13.02,null,null,2024]
["2024-10-30T02:35:00.000000Z","USDR1",1728.22,560.0,700.0,null,null,-0.12,0.3,13.02,null,null,2024]
["2024-10-30T02:40:00.000000Z","USDR1",1737.36,570.0,670.0,null,540.0,-0.13,0.26,13.02,null,null,2024]
["2024-10-30T02:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T02:50:00.000000Z","USDR1",1728.22,560.0,null,null,540.0,null,null,13.02,null,null,2024]
["2024-10-30T02:55:00.000000Z","USDR1",2029.97,660.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T03:00:00.000000Z","USDR1",2002.54,650.0,null,null,540.0,-0.09,0.39,13.02,null,null,2024]
["2024-10-30T03:05:00.000000Z","USDR1",1783.08,580.0,1530.0,null,null,-0.1,0.29,13.02,null,null,2024]
["2024-10-30T03:10:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.02,0.3,13.02,null,null,2024]
["2024-10-30T03:15:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.13,0.34,13.02,null,null,2024]
["2024-10-30T03:20:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.22,0.31,13.02,null,null,2024]
["2024-10-30T03:25:00.000000Z","USDR1",2148.84,700.0,1060.0,null,null,-0.09,0.32,13.02,null,null,2024]
["2024-10-30T03:30:00.000000Z","USDR1",1911.1,625.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T03:35:00.000000Z","USDR1",1938.53,630.0,1080.0,null,null,-0.14,0.27,13.02,256.0,6.97,2024]
["2024-10-30T03:40:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.03,0.24,13.02,263.0,7.06,2024]
["2024-10-30T03:45:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.26,0.03,13.02,248.0,5.29,2024]
["2024-10-30T03:50:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.09,0.27,13.02,253.0,3.89,2024]
["2024-10-30T03:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.24,0.04,13.02,242.0,5.52,2024]
["2024-10-30T04:00:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.21,0.18,13.02,260.0,4.46,2024]
["2024-10-30T04:05:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.11,0.21,13.02,255.0,4.73,2024]
["2024-10-30T04:10:00.000000Z","USDR1",1691.64,550.0,null,null,440.0,-0.09,0.3,13.02,246.0,5.96,2024]
["2024-10-30T04:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.14,0.29,13.02,null,null,2024]
["2024-10-30T04:20:00.000000Z","USDR1",1801.37,590.0,null,null,440.0,null,null,13.02,null,null,2024]
["2024-10-30T04:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.09,0.3,13.02,null,null,2024]
["2024-10-30T04:30:00.000000Z","USDR1",1709.93,560.0,null,null,440.0,-0.09,0.27,13.02,null,null,2024]
["2024-10-30T04:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.05,0.31,13.02,null,null,2024]
["2024-10-30T04:40:00.000000Z","USDR1",2203.7,720.0,null,null,440.0,-0.24,0.33,13.02,null,null,2024]
["2024-10-30T04:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T04:50:00.000000Z","USDR1",1700.78,550.0,null,null,440.0,-0.14,0.36,13.02,null,null,2024]
["2024-10-30T04:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.04,0.27,13.02,null,null,2024]
["2024-10-30T05:00:00.000000Z","USDR1",2130.55,690.0,null,null,440.0,-0.07,0.35,13.02,null,null,2024]
["2024-10-30T05:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.02,0.29,13.02,null,null,2024]
["2024-10-30T05:10:00.000000Z","USDR1",2112.26,690.0,null,null,690.0,-0.24,0.05,13.02,null,null,2024]
["2024-10-30T05:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.03,0.22,13.02,256.0,6.28,2024]
["2024-10-30T05:20:00.000000Z","USDR1",2103.12,690.0,null,null,690.0,-0.1,0.27,13.02,264.0,7.0,2024]
["2024-10-30T05:25:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.13,0.29,13.02,252.0,5.74,2024]
["2024-10-30T05:30:00.000000Z","USDR1",1664.21,540.0,null,null,690.0,-0.05,0.25,13.02,288.0,5.71,2024]
["2024-10-30T05:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.02,0.27,13.02,258.0,5.97,2024]
["2024-10-30T05:40:00.000000Z","USDR1",2286.0,750.0,null,null,690.0,-0.23,0.06,13.02,257.0,7.62,2024]
["2024-10-30T05:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.24,0.02,13.02,251.0,8.68,2024]
["2024-10-30T05:50:00.000000Z","USDR1",2258.57,740.0,null,null,690.0,-0.09,0.22,13.02,272.0,5.13,2024]
["2024-10-30T05:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.08,0.21,13.02,262.0,5.45,2024]
["2024-10-30T06:00:00.000000Z","USDR1",2267.71,740.0,null,null,690.0,-0.04,0.21,13.02,273.0,5.43,2024]
["2024-10-30T06:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.04,0.19,13.02,264.0,6.16,2024]
["2024-10-30T06:10:00.000000Z","USDR1",2258.57,740.0,null,null,700.0,-0.06,0.27,13.02,277.0,5.65,2024]
["2024-10-30T06:15:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.02,0.23,13.02,null,null,2024]
["2024-10-30T06:20:00.000000Z","USDR1",1682.5,550.0,null,null,700.0,0.19,0.1,13.02,297.0,3.39,2024]
["2024-10-30T06:25:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.12,0.3,13.02,null,null,2024]
["2024-10-30T06:30:00.000000Z","USDR1",1700.78,550.0,null,null,700.0,0.0,0.25,13.02,null,null,2024]
["2024-10-30T06:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.15,0.16,13.02,null,null,2024]
["2024-10-30T06:40:00.000000Z","USDR1",1947.67,630.0,740.0,null,700.0,0.21,0.09,13.02,265.0,3.32,2024]
["2024-10-30T06:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.03,0.05,13.02,null,null,2024]
["2024-10-30T06:50:00.000000Z","USDR1",2121.41,690.0,null,null,700.0,0.0,0.22,13.02,270.0,2.08,2024]
["2024-10-30T06:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.05,0.24,13.02,278.0,3.58,2024]
["2024-10-30T07:00:00.000000Z","USDR1",2020.82,660.0,null,null,700.0,0.06,0.28,13.02,null,null,2024]
["2024-10-30T07:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.03,0.27,13.02,274.0,5.21,2024]
["2024-10-30T07:10:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.06,0.26,13.02,274.0,5.31,2024]
["2024-10-30T07:15:00.000000Z","USDR1",1728.22,560.0,640.0,null,null,0.22,0.07,13.02,null,null,2024]
["2024-10-30T07:20:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.02,0.24,13.02,276.0,6.38,2024]
["2024-10-30T07:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.25,0.11,13.02,262.0,7.67,2024]
["2024-10-30T07:30:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.08,0.25,13.02,284.0,4.62,2024]
["2024-10-30T07:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.05,0.25,13.02,280.0,6.02,2024]
["2024-10-30T07:40:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.11,0.2,13.02,273.0,7.09,2024]
["2024-10-30T07:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.23,13.02,272.0,6.19,2024]
["2024-10-30T07:50:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.08,0.18,13.02,266.0,6.8,2024]
["2024-10-30T07:55:00.000000Z","USDR1",1837.94,605.0,null,null,null,-0.01,0.25,13.02,274.0,5.1,2024]
["2024-10-30T08:00:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.02,0.22,13.02,274.0,5.71,2024]
["2024-10-30T08:05:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.0,0.24,13.02,259.0,5.59,2024]
["2024-10-30T08:10:00.000000Z","USDR1",2020.82,660.0,null,null,540.0,-0.04,0.18,13.02,260.0,5.48,2024]
["2024-10-30T08:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.06,0.21,13.02,273.0,5.94,2024]
["2024-10-30T08:20:00.000000Z","USDR1",2112.26,690.0,null,null,540.0,-0.12,0.18,13.02,260.0,5.65,2024]
["2024-10-30T08:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.11,0.25,13.02,256.0,6.37,2024]
["2024-10-30T08:30:00.000000Z","USDR1",2112.26,690.0,null,null,540.0,-0.04,0.22,13.02,264.0,6.2,2024]
["2024-10-30T08:35:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.18,0.25,13.02,255.0,7.33,2024]
["2024-10-30T08:40:00.000000Z","USDR1",2377.44,780.0,null,null,540.0,-0.09,0.26,13.02,263.0,7.44,2024]
["2024-10-30T08:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.15,0.24,13.02,269.0,6.19,2024]
["2024-10-30T08:50:00.000000Z","USDR1",2057.4,670.0,null,null,540.0,-0.02,0.22,13.02,262.0,5.04,2024]
["2024-10-30T08:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.02,0.21,13.02,271.0,4.3,2024]
["2024-10-30T09:00:00.000000Z","USDR1",2148.84,700.0,null,null,540.0,-0.01,0.18,13.02,267.0,5.45,2024]
["2024-10-30T09:05:00.000000Z","USDR1",2139.7,700.0,810.0,null,null,0.06,0.09,13.02,273.0,4.53,2024]
["2024-10-30T09:10:00.000000Z","USDR1",2093.98,680.0,null,null,380.0,-0.09,0.15,13.02,268.0,5.81,2024]
["2024-10-30T09:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.21,0.07,13.02,279.0,4.4,2024]
["2024-10-30T09:20:00.000000Z","USDR1",2148.84,700.0,null,null,380.0,0.06,0.22,13.02,267.0,5.4,2024]
["2024-10-30T09:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.21,13.02,279.0,5.88,2024]
["2024-10-30T09:30:00.000000Z","USDR1",3072.38,1000.0,null,null,380.0,-0.05,0.19,13.02,272.0,6.29,2024]
["2024-10-30T09:35:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.05,0.21,13.02,277.0,5.07,2024]
["2024-10-30T09:40:00.000000Z","USDR1",2212.85,720.0,null,null,380.0,0.02,0.17,13.02,null,null,2024]
["2024-10-30T09:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.03,0.23,13.02,null,null,2024]
["2024-10-30T09:50:00.000000Z","USDR1",2286.0,750.0,null,null,380.0,-0.14,0.1,13.02,null,null,2024]
["2024-10-30T09:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.05,0.17,13.02,290.0,4.42,2024]
["2024-10-30T10:00:00.000000Z","USDR1",2276.86,740.0,null,null,380.0,null,null,13.02,null,null,2024]
["2024-10-30T10:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T10:10:00.000000Z","USDR1",2221.99,720.0,1140.0,null,460.0,-0.02,0.18,13.02,309.0,3.08,2024]
["2024-10-30T10:15:00.000000Z","USDR1",2240.28,730.0,1130.0,null,null,0.06,0.18,13.02,289.0,2.72,2024]
["2024-10-30T10:20:00.000000Z","USDR1",2231.14,730.0,1130.0,null,460.0,0.03,0.15,13.02,290.0,2.9,2024]
["2024-10-30T10:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,0.06,0.16,13.02,311.0,2.62,2024]
["2024-10-30T10:30:00.000000Z","USDR1",3465.58,1130.0,null,null,460.0,0.2,0.07,13.02,null,null,2024]
["2024-10-30T10:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.16,0.1,13.02,null,null,2024]
["2024-10-30T10:40:00.000000Z","USDR1",3447.29,1130.0,null,null,460.0,0.22,0.03,13.02,null,null,2024]
["2024-10-30T10:45:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.05,0.19,13.02,325.0,2.71,2024]
["2024-10-30T10:50:00.000000Z","USDR1",3529.58,1150.0,null,null,460.0,0.0,0.03,13.02,325.0,2.4,2024]
["2024-10-30T10:55:00.000000Z","USDR1",731.52,240.0,960.0,1150.0,null,0.08,0.17,13.02,324.0,2.87,2024]
["2024-10-30T11:00:00.000000Z","USDR1",685.8,220.0,null,null,460.0,0.13,0.11,13.02,343.0,2.82,2024]
["2024-10-30T11:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.05,0.26,13.02,322.0,2.67,2024]
["2024-10-30T11:10:00.000000Z","USDR1",740.66,240.0,580.0,1150.0,460.0,0.1,0.16,13.02,356.0,2.48,2024]
["2024-10-30T11:15:00.000000Z","USDR1",1901.95,625.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T11:20:00.000000Z","USDR1",1755.65,570.0,null,null,460.0,0.17,0.11,13.02,346.0,3.24,2024]
["2024-10-30T11:25:00.000000Z","USDR1",1865.38,615.0,null,null,null,0.18,0.07,13.02,349.0,3.29,2024]
["2024-10-30T11:30:00.000000Z","USDR1",2542.03,830.0,null,null,460.0,0.02,0.24,13.02,314.0,1.75,2024]
["2024-10-30T11:35:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.12,0.15,13.02,317.0,0.97,2024]
["2024-10-30T11:40:00.000000Z","USDR1",2697.48,880.0,null,null,460.0,0.08,0.2,13.02,345.0,0.71,2024]
["2024-10-30T11:45:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.06,0.18,13.02,333.0,0.39,2024]
["2024-10-30T11:50:00.000000Z","USDR1",null,null,null,null,460.0,0.09,0.18,13.02,320.0,0.41,2024]
["2024-10-30T11:55:00.000000Z","USDR1",859.54,280.0,null,null,null,0.01,0.21,13.02,281.0,1.58,2024]
["2024-10-30T12:00:00.000000Z","USDR1",813.82,260.0,null,null,460.0,0.15,0.12,13.02,331.0,2.34,2024]
["2024-10-30T12:05:00.000000Z","USDR1",850.39,270.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T12:10:00.000000Z","USDR1",896.11,290.0,null,null,330.0,0.06,0.21,13.02,303.0,1.89,2024]
["2024-10-30T12:15:00.000000Z","USDR1",786.38,250.0,null,null,null,0.02,0.21,13.02,359.0,2.23,2024]
["2024-10-30T12:20:00.000000Z","USDR1",777.24,250.0,null,null,330.0,-0.03,0.26,13.02,336.0,3.38,2024]
["2024-10-30T12:25:00.000000Z","USDR1",795.53,260.0,null,null,null,0.2,0.08,13.02,null,null,2024]
["2024-10-30T12:30:00.000000Z","USDR1",813.82,260.0,null,null,330.0,0.09,0.31,13.02,null,null,2024]
["2024-10-30T12:35:00.000000Z","USDR1",877.82,280.0,null,null,null,0.02,0.25,13.02,null,null,2024]
["2024-10-30T12:40:00.000000Z","USDR1",868.68,280.0,null,null,330.0,0.13,0.2,13.02,346.0,1.65,2024]
["2024-10-30T12:45:00.000000Z","USDR1",850.39,270.0,null,null,null,0.02,0.28,13.02,10.0,1.96,2024]
["2024-10-30T12:50:00.000000Z","USDR1",868.68,280.0,null,null,330.0,0.26,0.03,13.02,null,null,2024]
["2024-10-30T12:55:00.000000Z","USDR1",850.39,270.0,null,null,null,0.11,0.17,13.02,33.0,2.64,2024]
["2024-10-30T13:00:00.000000Z","USDR1",941.83,300.0,null,null,330.0,0.09,0.22,13.02,55.0,2.59,2024]
["2024-10-30T13:05:00.000000Z","USDR1",923.54,300.0,null,null,null,0.26,0.03,13.02,null,null,2024]
["2024-10-30T13:10:00.000000Z","USDR1",932.69,300.0,null,null,510.0,0.07,0.22,13.02,48.0,2.65,2024]
["2024-10-30T13:15:00.000000Z","USDR1",896.11,290.0,null,null,null,0.22,0.07,13.02,null,null,2024]
["2024-10-30T13:20:00.000000Z","USDR1",960.12,310.0,null,null,510.0,0.27,0.03,13.02,null,null,2024]
["2024-10-30T13:25:00.000000Z","USDR1",960.12,310.0,null,null,null,0.15,0.18,13.02,40.0,3.03,2024]
["2024-10-30T13:30:00.000000Z","USDR1",941.83,300.0,null,null,510.0,0.24,0.02,13.02,43.0,2.17,2024]
["2024-10-30T13:35:00.000000Z","USDR1",960.12,310.0,null,null,null,0.24,0.04,13.02,null,null,2024]
["2024-10-30T13:40:00.000000Z","USDR1",987.55,320.0,null,null,450.0,0.09,0.21,13.02,null,null,2024]
["2024-10-30T13:45:00.000000Z","USDR1",914.4,300.0,null,null,null,0.02,0.24,13.02,null,null,2024]
["2024-10-30T13:50:00.000000Z","USDR1",null,null,null,null,510.0,0.18,0.15,13.02,null,null,2024]
["2024-10-30T13:55:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.01,0.25,13.02,null,null,2024]
["2024-10-30T14:00:00.000000Z","USDR1",987.55,320.0,null,null,450.0,0.02,0.23,13.02,null,null,2024]
["2024-10-30T14:05:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.07,0.38,13.02,null,null,2024]
["2024-10-30T14:10:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.24,0.03,13.02,null,null,2024]
["2024-10-30T14:15:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.18,0.11,13.02,null,null,2024]
["2024-10-30T14:20:00.000000Z","USDR1",987.55,320.0,null,null,null,0.22,0.04,13.02,null,null,2024]
["2024-10-30T14:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.02,null,null,2024]
["2024-10-30T14:30:00.000000Z","USDR1",null,null,null,null,340.0,0.24,0.1,13.02,null,null,2024]
["2024-10-30T14:35:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.06,0.24,13.02,null,null,2024]
["2024-10-30T14:40:00.000000Z","USDR1",1078.99,350.0,null,null,340.0,-0.24,0.62,13.02,null,null,2024]
["2024-10-30T14:45:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.12,0.2,13.02,null,null,2024]
["2024-10-30T14:50:00.000000Z","USDR1",1042.42,340.0,null,null,340.0,null,null,13.02,null,null,2024]
["2024-10-30T14:55:00.000000Z","USDR1",1005.84,330.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T15:00:00.000000Z","USDR1",1883.66,610.0,null,null,340.0,0.03,0.21,13.02,null,null,2024]
["2024-10-30T15:05:00.000000Z","USDR1",1682.5,550.0,660.0,null,null,-0.07,0.24,13.02,21.0,0.3,2024]
["2024-10-30T15:10:00.000000Z","USDR1",2139.7,700.0,null,null,480.0,-0.03,0.2,13.02,107.0,1.74,2024]
["2024-10-30T15:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,-0.04,0.22,13.02,99.0,1.81,2024]
["2024-10-30T15:20:00.000000Z","USDR1",2103.12,690.0,null,null,480.0,-0.03,0.34,13.02,null,null,2024]
["2024-10-30T15:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.2,0.08,13.02,null,null,2024]
["2024-10-30T15:30:00.000000Z","USDR1",2103.12,690.0,null,null,480.0,-0.04,0.23,13.02,null,null,2024]
["2024-10-30T15:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T15:40:00.000000Z","USDR1",null,null,null,null,480.0,null,null,13.02,null,null,2024]
["2024-10-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.2,13.02,269.0,1.5,2024]
["2024-10-30T15:50:00.000000Z","USDR1",null,null,null,null,480.0,0.27,0.1,13.02,219.0,2.58,2024]
["2024-10-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.02,193.0,1.22,2024]
["2024-10-30T16:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.03,0.16,13.02,83.0,0.58,2024]
["2024-10-30T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.11,13.02,null,null,2024]
["2024-10-30T16:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.06,0.24,13.02,null,null,2024]
["2024-10-30T16:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.02,268.0,1.36,2024]
["2024-10-30T16:20:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.27,13.02,228.0,0.93,2024]
["2024-10-30T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.02,30.0,2.33,2024]
["2024-10-30T16:30:00.000000Z","USDR1",null,null,null,null,550.0,0.07,0.19,13.02,172.0,1.95,2024]
["2024-10-30T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,13.02,46.0,1.15,2024]
["2024-10-30T16:40:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.23,13.02,61.0,1.32,2024]
["2024-10-30T16:45:00.000000Z","USDR1",null,null,null,null,null,0.29,0.15,13.02,230.0,2.32,2024]
["2024-10-30T16:50:00.000000Z","USDR1",null,null,null,null,550.0,0.08,0.14,13.02,251.0,1.69,2024]
["2024-10-30T16:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-10-30T17:00:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.24,13.02,null,null,2024]
["2024-10-30T17:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.2,13.02,226.0,2.87,2024]
["2024-10-30T17:10:00.000000Z","USDR1",null,null,null,null,620.0,0.24,0.23,13.02,237.0,3.98,2024]
["2024-10-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.36,13.02,263.0,1.39,2024]
["2024-10-30T17:20:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.24,13.02,64.0,1.3,2024]
["2024-10-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,13.02,266.0,0.68,2024]
["2024-10-30T17:30:00.000000Z","USDR1",null,null,null,null,620.0,0.07,0.31,13.02,249.0,2.09,2024]
["2024-10-30T17:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.02,237.0,3.83,2024]
["2024-10-30T17:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.07,0.3,13.02,108.0,0.42,2024]
["2024-10-30T17:45:00.000000Z","USDR1",923.54,300.0,null,null,null,0.19,0.26,13.02,233.0,2.68,2024]
["2024-10-30T17:50:00.000000Z","USDR1",950.98,310.0,null,null,620.0,0.16,0.14,13.02,254.0,3.65,2024]
["2024-10-30T17:55:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.18,0.28,13.02,271.0,1.92,2024]
["2024-10-30T18:00:00.000000Z","USDR1",987.55,320.0,null,null,620.0,-0.07,0.2,13.02,308.0,0.17,2024]
["2024-10-30T18:05:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.14,0.28,13.02,265.0,2.5,2024]
["2024-10-30T18:10:00.000000Z","USDR1",1097.28,360.0,null,null,460.0,0.0,0.03,13.02,266.0,3.91,2024]
["2024-10-30T18:15:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.12,0.19,13.02,264.0,2.94,2024]
["2024-10-30T18:20:00.000000Z","USDR1",950.98,310.0,null,null,460.0,0.0,0.28,13.02,271.0,3.9,2024]
["2024-10-30T18:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,13.02,271.0,3.52,2024]
["2024-10-30T18:30:00.000000Z","USDR1",null,null,null,null,460.0,0.02,0.18,13.02,264.0,3.41,2024]
["2024-10-30T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,266.0,3.46,2024]
["2024-10-30T18:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.02,13.02,null,null,2024]
["2024-10-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,254.0,4.45,2024]
["2024-10-30T18:50:00.000000Z","USDR1",null,null,null,null,460.0,0.07,0.19,13.02,244.0,3.87,2024]
["2024-10-30T18:55:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.02,0.05,13.02,null,null,2024]
["2024-10-30T19:00:00.000000Z","USDR1",2157.98,700.0,null,null,460.0,0.0,0.02,13.02,264.0,3.26,2024]
["2024-10-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,13.02,257.0,3.77,2024]
["2024-10-30T19:10:00.000000Z","USDR1",1042.42,340.0,700.0,null,460.0,-0.04,0.3,13.02,261.0,4.26,2024]
["2024-10-30T19:15:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.0,0.03,13.02,270.0,2.61,2024]
["2024-10-30T19:20:00.000000Z","USDR1",2057.4,670.0,null,null,460.0,0.01,0.03,13.02,null,null,2024]
["2024-10-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,269.0,3.85,2024]
["2024-10-30T19:30:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.03,13.02,285.0,3.32,2024]
["2024-10-30T19:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.07,0.3,13.02,268.0,4.19,2024]
["2024-10-30T19:40:00.000000Z","USDR1",null,null,null,null,460.0,0.09,0.22,13.02,266.0,2.55,2024]
["2024-10-30T19:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.04,13.02,263.0,1.42,2024]
["2024-10-30T19:50:00.000000Z","USDR1",2487.17,810.0,null,null,460.0,0.0,0.03,13.02,268.0,2.73,2024]
["2024-10-30T19:55:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.09,0.15,13.02,263.0,2.34,2024]
["2024-10-30T20:00:00.000000Z","USDR1",2368.3,770.0,null,null,460.0,0.0,0.02,13.02,292.0,2.84,2024]
["2024-10-30T20:05:00.000000Z","USDR1",2295.14,750.0,null,null,null,-0.02,0.03,13.02,266.0,2.03,2024]
["2024-10-30T20:10:00.000000Z","USDR1",2423.16,790.0,null,null,390.0,0.05,0.1,13.02,270.0,2.49,2024]
["2024-10-30T20:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.0,0.05,13.02,273.0,2.76,2024]
["2024-10-30T20:20:00.000000Z","USDR1",2505.46,820.0,null,null,390.0,0.0,0.03,13.02,266.0,1.02,2024]
["2024-10-30T20:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.25,0.24,13.02,271.0,1.88,2024]
["2024-10-30T20:30:00.000000Z","USDR1",1197.86,390.0,null,null,390.0,-0.01,0.04,13.02,257.0,1.14,2024]
["2024-10-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.09,13.02,274.0,4.27,2024]
["2024-10-30T20:40:00.000000Z","USDR1",2148.84,700.0,770.0,null,390.0,-0.04,0.36,13.02,null,null,2024]
["2024-10-30T20:45:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.08,0.2,13.02,269.0,3.65,2024]
["2024-10-30T20:50:00.000000Z","USDR1",1965.96,640.0,null,null,390.0,-0.08,0.27,13.02,253.0,2.32,2024]
["2024-10-30T20:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-10-30T21:00:00.000000Z","USDR1",1975.1,640.0,null,null,390.0,0.0,0.03,13.02,277.0,3.1,2024]
["2024-10-30T21:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.03,0.07,13.02,null,null,2024]
["2024-10-30T21:10:00.000000Z","USDR1",2276.86,740.0,null,null,430.0,0.18,0.17,13.02,268.0,2.11,2024]
["2024-10-30T21:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.04,0.08,13.02,262.0,2.85,2024]
["2024-10-30T21:20:00.000000Z","USDR1",2487.17,810.0,null,null,430.0,0.18,0.25,13.02,272.0,3.44,2024]
["2024-10-30T21:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.07,0.25,13.02,273.0,2.58,2024]
["2024-10-30T21:30:00.000000Z","USDR1",2020.82,660.0,null,null,430.0,0.18,0.25,13.02,270.0,2.12,2024]
["2024-10-30T21:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.04,0.41,13.02,270.0,2.75,2024]
["2024-10-30T21:40:00.000000Z","USDR1",2432.3,790.0,null,null,430.0,0.02,0.03,13.02,269.0,2.66,2024]
["2024-10-30T21:45:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.09,0.13,13.02,276.0,2.65,2024]
["2024-10-30T21:50:00.000000Z","USDR1",2478.02,810.0,null,null,430.0,0.01,0.21,13.02,268.0,3.76,2024]
["2024-10-30T21:55:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.02,0.07,13.02,277.0,2.57,2024]
["2024-10-30T22:00:00.000000Z","USDR1",2221.99,720.0,null,null,430.0,0.04,0.29,13.02,278.0,3.15,2024]
["2024-10-30T22:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.25,0.26,13.02,245.0,3.88,2024]
["2024-10-30T22:10:00.000000Z","USDR1",2286.0,750.0,null,null,410.0,0.01,0.12,13.02,274.0,2.03,2024]
["2024-10-30T22:15:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.06,0.23,13.02,null,null,2024]
["2024-10-30T22:20:00.000000Z","USDR1",null,null,null,null,410.0,0.18,0.2,13.02,284.0,1.97,2024]
["2024-10-30T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.3,13.02,91.0,1.7,2024]
["2024-10-30T22:30:00.000000Z","USDR1",null,null,null,null,410.0,-0.21,0.29,13.02,null,null,2024]
["2024-10-30T22:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.13,13.02,250.0,1.99,2024]
["2024-10-30T22:40:00.000000Z","USDR1",null,null,null,null,410.0,-0.11,0.26,13.02,104.0,1.1,2024]
["2024-10-30T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,124.0,2.85,2024]
["2024-10-30T22:50:00.000000Z","USDR1",null,null,null,null,410.0,-0.02,0.02,13.02,120.0,2.45,2024]
["2024-10-30T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,164.0,3.55,2024]
["2024-10-30T23:00:00.000000Z","USDR1",null,null,null,null,410.0,-0.1,0.19,13.02,69.0,2.26,2024]
["2024-10-30T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,13.02,null,null,2024]
["2024-10-30T23:10:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,13.02,null,null,2024]
["2024-10-30T23:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-10-30T23:20:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.02,13.02,null,null,2024]
["2024-10-30T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,13.02,null,null,2024]
["2024-10-30T23:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.4,13.02,null,null,2024]
["2024-10-30T23:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.25,13.02,null,null,2024]
["2024-10-30T23:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.24,13.02,null,null,2024]
["2024-10-30T23:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,13.02,null,null,2024]
["2024-10-30T23:50:00.000000Z","USDR1",null,null,null,null,710.0,0.24,0.01,13.02,null,null,2024]
["2024-10-30T23:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,13.02,null,null,2024]
["2024-10-31T00:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.23,13.02,null,null,2024]
["2024-10-31T00:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,13.02,142.0,1.92,2024]
["2024-10-31T00:10:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.16,13.02,144.0,2.65,2024]
["2024-10-31T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,13.02,147.0,3.25,2024]
["2024-10-31T00:20:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-10-31T00:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T00:30:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-10-31T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.02,null,null,2024]
["2024-10-31T00:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.08,0.16,13.02,null,null,2024]
["2024-10-31T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.21,13.02,null,null,2024]
["2024-10-31T00:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.24,13.02,null,null,2024]
["2024-10-31T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,13.02,null,null,2024]
["2024-10-31T01:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.13,13.02,null,null,2024]
["2024-10-31T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.02,null,null,2024]
["2024-10-31T01:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.26,13.02,null,null,2024]
["2024-10-31T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T01:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.09,0.18,13.02,null,null,2024]
["2024-10-31T01:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.18,0.09,13.02,null,null,2024]
["2024-10-31T01:30:00.000000Z","USDR1",1837.94,600.0,null,null,620.0,-0.22,0.02,13.02,null,null,2024]
["2024-10-31T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,13.02,null,null,2024]
["2024-10-31T01:40:00.000000Z","USDR1",7187.18,2350.0,null,null,620.0,-0.07,0.25,13.02,null,null,2024]
["2024-10-31T01:45:00.000000Z","USDR1",6995.16,2290.0,2380.0,null,null,-0.03,0.21,13.02,null,null,2024]
["2024-10-31T01:50:00.000000Z","USDR1",6995.16,2290.0,null,null,620.0,-0.04,0.27,13.02,null,null,2024]
["2024-10-31T01:55:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.02,0.24,13.02,162.0,3.55,2024]
["2024-10-31T02:00:00.000000Z","USDR1",1938.53,630.0,null,null,620.0,-0.02,0.16,13.02,181.0,3.29,2024]
["2024-10-31T02:05:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.03,0.02,13.02,179.0,2.79,2024]
["2024-10-31T02:10:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,13.03,195.0,2.29,2024]
["2024-10-31T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,177.0,3.16,2024]
["2024-10-31T02:20:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,13.02,171.0,3.24,2024]
["2024-10-31T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.17,13.02,160.0,3.67,2024]
["2024-10-31T02:30:00.000000Z","USDR1",null,null,null,null,430.0,-0.01,0.02,13.02,null,null,2024]
["2024-10-31T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,180.0,3.96,2024]
["2024-10-31T02:40:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.03,13.02,187.0,3.5,2024]
["2024-10-31T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,13.02,190.0,3.26,2024]
["2024-10-31T02:50:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.18,13.02,220.0,3.55,2024]
["2024-10-31T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.1,13.02,217.0,4.12,2024]
["2024-10-31T03:00:00.000000Z","USDR1",null,null,null,null,430.0,-0.05,0.15,13.02,216.0,3.67,2024]
["2024-10-31T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,198.0,2.98,2024]
["2024-10-31T03:10:00.000000Z","USDR1",null,null,null,null,450.0,0.01,0.03,13.02,181.0,2.13,2024]
["2024-10-31T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,216.0,3.28,2024]
["2024-10-31T03:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,13.02,185.0,2.79,2024]
["2024-10-31T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,178.0,2.45,2024]
["2024-10-31T03:30:00.000000Z","USDR1",null,null,null,null,450.0,0.03,0.26,13.02,114.0,3.95,2024]
["2024-10-31T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,13.02,89.0,1.35,2024]
["2024-10-31T03:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.11,0.23,13.02,133.0,2.74,2024]
["2024-10-31T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.22,13.02,134.0,2.63,2024]
["2024-10-31T03:50:00.000000Z","USDR1",null,null,null,null,500.0,-0.06,0.21,13.02,93.0,2.4,2024]
["2024-10-31T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,13.02,88.0,2.62,2024]
["2024-10-31T04:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.04,0.11,13.02,103.0,2.3,2024]
["2024-10-31T04:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,13.02,134.0,2.54,2024]
["2024-10-31T04:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.09,0.36,13.02,142.0,3.39,2024]
["2024-10-31T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,13.02,98.0,2.23,2024]
["2024-10-31T04:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.05,0.24,13.02,135.0,3.04,2024]
["2024-10-31T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.19,13.02,145.0,2.72,2024]
["2024-10-31T04:30:00.000000Z","USDR1",null,null,null,null,420.0,-0.18,0.28,13.02,138.0,3.97,2024]
["2024-10-31T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,13.02,142.0,3.53,2024]
["2024-10-31T04:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.08,0.27,13.02,183.0,2.81,2024]
["2024-10-31T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,180.0,2.56,2024]
["2024-10-31T04:50:00.000000Z","USDR1",null,null,null,null,420.0,-0.03,0.09,13.02,171.0,2.69,2024]
["2024-10-31T04:55:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.04,0.22,13.02,95.0,1.55,2024]
["2024-10-31T05:00:00.000000Z","USDR1",null,null,null,null,490.0,0.03,0.16,13.02,175.0,2.43,2024]
["2024-10-31T05:05:00.000000Z","USDR1",4764.02,1560.0,null,null,null,-0.05,0.14,13.02,157.0,2.47,2024]
["2024-10-31T05:10:00.000000Z","USDR1",4837.18,1580.0,null,null,420.0,0.0,0.03,13.02,181.0,2.86,2024]
["2024-10-31T05:15:00.000000Z","USDR1",4773.17,1560.0,null,null,null,0.02,0.03,13.02,177.0,2.07,2024]
["2024-10-31T05:20:00.000000Z","USDR1",4837.18,1580.0,null,null,430.0,-0.12,0.22,13.02,152.0,3.03,2024]
["2024-10-31T05:25:00.000000Z","USDR1",4709.16,1540.0,null,null,null,0.01,0.07,13.02,null,null,2024]
["2024-10-31T05:30:00.000000Z","USDR1",4727.45,1550.0,null,null,420.0,0.0,0.12,13.02,177.0,3.75,2024]
["2024-10-31T05:35:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.07,0.34,13.02,162.0,2.28,2024]
["2024-10-31T05:40:00.000000Z","USDR1",4672.58,1530.0,null,null,430.0,-0.07,0.44,13.02,null,null,2024]
["2024-10-31T05:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T05:50:00.000000Z","USDR1",4572.0,1500.0,null,null,420.0,-0.05,0.39,13.02,175.0,7.29,2024]
["2024-10-31T05:55:00.000000Z","USDR1",4636.01,1520.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T06:00:00.000000Z","USDR1",4471.42,1460.0,null,null,430.0,0.08,0.34,13.02,177.0,5.28,2024]
["2024-10-31T06:05:00.000000Z","USDR1",4517.14,1480.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T06:10:00.000000Z","USDR1",4462.27,1460.0,null,null,400.0,null,null,13.02,null,null,2024]
["2024-10-31T06:15:00.000000Z","USDR1",4416.55,1440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T06:20:00.000000Z","USDR1",4471.42,1460.0,null,null,400.0,0.14,0.29,13.02,168.0,5.66,2024]
["2024-10-31T06:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.05,0.3,13.02,174.0,5.88,2024]
["2024-10-31T06:30:00.000000Z","USDR1",4443.98,1450.0,null,null,400.0,null,null,13.02,null,null,2024]
["2024-10-31T06:35:00.000000Z","USDR1",4425.7,1450.0,null,null,null,-0.2,0.28,13.02,null,null,2024]
["2024-10-31T06:40:00.000000Z","USDR1",4389.12,1440.0,null,null,430.0,-0.07,0.41,13.02,null,null,2024]
["2024-10-31T06:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.14,0.39,13.02,null,null,2024]
["2024-10-31T06:50:00.000000Z","USDR1",4142.23,1350.0,null,null,400.0,null,null,13.02,null,null,2024]
["2024-10-31T06:55:00.000000Z","USDR1",4169.66,1360.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T07:00:00.000000Z","USDR1",4032.5,1320.0,null,null,430.0,null,null,13.02,null,null,2024]
["2024-10-31T07:05:00.000000Z","USDR1",4050.79,1320.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T07:10:00.000000Z","USDR1",3977.64,1300.0,null,null,310.0,null,null,13.02,null,null,2024]
["2024-10-31T07:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T07:20:00.000000Z","USDR1",4142.23,1350.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-10-31T07:25:00.000000Z","USDR1",3703.32,1210.0,1360.0,null,null,null,null,13.02,null,null,2024]
["2024-10-31T07:30:00.000000Z","USDR1",3950.21,1290.0,null,null,310.0,-0.14,0.26,13.02,null,null,2024]
["2024-10-31T07:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.07,0.38,13.02,null,null,2024]
["2024-10-31T07:40:00.000000Z","USDR1",3840.48,1260.0,null,null,580.0,-0.23,0.3,13.02,null,null,2024]
["2024-10-31T07:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.17,0.24,13.02,null,null,2024]
["2024-10-31T07:50:00.000000Z","USDR1",3913.63,1280.0,null,null,310.0,-0.14,0.38,13.02,163.0,4.91,2024]
["2024-10-31T07:55:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.06,0.41,13.02,null,null,2024]
["2024-10-31T08:00:00.000000Z","USDR1",3913.63,1280.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-10-31T08:05:00.000000Z","USDR1",3986.78,1300.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T08:10:00.000000Z","USDR1",3995.93,1310.0,null,null,640.0,-0.22,0.41,13.02,null,null,2024]
["2024-10-31T08:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.3,0.18,13.02,null,null,2024]
["2024-10-31T08:20:00.000000Z","USDR1",3895.34,1270.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-10-31T08:25:00.000000Z","USDR1",3191.26,1040.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T08:30:00.000000Z","USDR1",3502.15,1140.0,1270.0,null,640.0,null,null,13.02,null,null,2024]
["2024-10-31T08:35:00.000000Z","USDR1",3172.97,1040.0,1290.0,null,null,null,null,13.02,null,null,2024]
["2024-10-31T08:40:00.000000Z","USDR1",3931.92,1290.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-10-31T08:45:00.000000Z","USDR1",2788.92,910.0,1010.0,1290.0,null,null,null,13.02,null,null,2024]
["2024-10-31T08:50:00.000000Z","USDR1",2788.92,910.0,1280.0,null,640.0,null,null,13.02,null,null,2024]
["2024-10-31T08:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T09:00:00.000000Z","USDR1",2962.66,970.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-10-31T09:05:00.000000Z","USDR1",2807.21,920.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T09:10:00.000000Z","USDR1",2825.5,920.0,null,null,650.0,-0.14,0.35,13.02,null,null,2024]
["2024-10-31T09:15:00.000000Z","USDR1",2843.78,930.0,990.0,null,null,null,null,13.02,null,null,2024]
["2024-10-31T09:20:00.000000Z","USDR1",3931.92,1290.0,null,null,650.0,null,null,13.02,null,null,2024]
["2024-10-31T09:25:00.000000Z","USDR1",3035.81,990.0,1280.0,null,null,null,null,13.02,null,null,2024]
["2024-10-31T09:30:00.000000Z","USDR1",3026.66,990.0,null,null,650.0,null,null,13.02,null,null,2024]
["2024-10-31T09:35:00.000000Z","USDR1",3831.34,1250.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T09:40:00.000000Z","USDR1",3108.96,1020.0,null,null,650.0,null,null,13.02,null,null,2024]
["2024-10-31T09:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T09:50:00.000000Z","USDR1",3026.66,990.0,null,null,650.0,null,null,13.02,null,null,2024]
["2024-10-31T09:55:00.000000Z","USDR1",3931.92,1290.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T10:00:00.000000Z","USDR1",3895.34,1270.0,null,null,650.0,-0.05,0.27,13.02,null,null,2024]
["2024-10-31T10:05:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.06,0.36,13.02,null,null,2024]
["2024-10-31T10:10:00.000000Z","USDR1",3922.78,1280.0,null,null,620.0,-0.07,0.36,13.02,156.0,4.48,2024]
["2024-10-31T10:15:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.08,0.28,13.02,147.0,4.25,2024]
["2024-10-31T10:20:00.000000Z","USDR1",3465.58,1130.0,null,null,620.0,-0.02,0.26,13.02,159.0,4.54,2024]
["2024-10-31T10:25:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.0,0.34,13.02,163.0,4.97,2024]
["2024-10-31T10:30:00.000000Z","USDR1",3191.26,1040.0,null,null,620.0,-0.22,0.33,13.02,160.0,5.32,2024]
["2024-10-31T10:35:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.14,0.38,13.02,152.0,4.6,2024]
["2024-10-31T10:40:00.000000Z","USDR1",3054.1,1000.0,null,null,620.0,-0.2,0.38,13.02,null,null,2024]
["2024-10-31T10:45:00.000000Z","USDR1",2980.94,970.0,null,null,null,-0.24,0.32,13.02,null,null,2024]
["2024-10-31T10:50:00.000000Z","USDR1",2926.08,960.0,null,null,620.0,-0.04,0.39,13.02,null,null,2024]
["2024-10-31T10:55:00.000000Z","USDR1",3017.52,990.0,1270.0,null,null,0.2,0.34,13.02,null,null,2024]
["2024-10-31T11:00:00.000000Z","USDR1",3758.18,1230.0,null,null,620.0,null,null,13.02,null,null,2024]
["2024-10-31T11:05:00.000000Z","USDR1",3785.62,1240.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T11:10:00.000000Z","USDR1",3456.43,1130.0,null,null,710.0,-0.39,0.49,13.02,null,null,2024]
["2024-10-31T11:15:00.000000Z","USDR1",3803.9,1240.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T11:20:00.000000Z","USDR1",3813.05,1250.0,null,null,710.0,null,null,13.02,null,null,2024]
["2024-10-31T11:25:00.000000Z","USDR1",3685.03,1200.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T11:30:00.000000Z","USDR1",3703.32,1210.0,null,null,710.0,0.18,0.09,13.02,null,null,2024]
["2024-10-31T11:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,-0.05,0.33,13.02,143.0,4.68,2024]
["2024-10-31T11:40:00.000000Z","USDR1",3657.6,1200.0,null,null,710.0,-0.14,0.28,13.02,null,null,2024]
["2024-10-31T11:45:00.000000Z","USDR1",3785.62,1240.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T11:50:00.000000Z","USDR1",3611.88,1180.0,null,null,710.0,-0.19,0.39,13.02,null,null,2024]
["2024-10-31T11:55:00.000000Z","USDR1",3438.14,1120.0,null,null,null,-0.12,0.29,13.02,157.0,4.41,2024]
["2024-10-31T12:00:00.000000Z","USDR1",3447.29,1130.0,null,null,710.0,0.0,0.33,13.02,null,null,2024]
["2024-10-31T12:05:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.0,0.2,13.02,172.0,4.37,2024]
["2024-10-31T12:10:00.000000Z","USDR1",3520.44,1150.0,null,null,650.0,-0.01,0.25,13.02,null,null,2024]
["2024-10-31T12:15:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.0,0.28,13.02,null,null,2024]
["2024-10-31T12:20:00.000000Z","USDR1",3557.02,1160.0,null,null,650.0,0.06,0.33,13.02,160.0,3.57,2024]
["2024-10-31T12:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.06,0.16,13.02,173.0,3.48,2024]
["2024-10-31T12:30:00.000000Z","USDR1",3419.86,1120.0,null,null,650.0,-0.08,0.38,13.02,196.0,3.6,2024]
["2024-10-31T12:35:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.05,0.29,13.02,162.0,2.76,2024]
["2024-10-31T12:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.32,13.02,169.0,4.16,2024]
["2024-10-31T12:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T12:50:00.000000Z","USDR1",3447.29,1130.0,null,null,650.0,-0.06,0.25,13.02,null,null,2024]
["2024-10-31T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.02,null,null,2024]
["2024-10-31T13:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.31,13.02,145.0,4.75,2024]
["2024-10-31T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.33,13.02,157.0,4.1,2024]
["2024-10-31T13:10:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.02,13.02,169.0,4.21,2024]
["2024-10-31T13:15:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.0,0.02,13.02,170.0,3.09,2024]
["2024-10-31T13:20:00.000000Z","USDR1",3730.75,1220.0,null,null,530.0,-0.01,0.05,13.02,152.0,3.47,2024]
["2024-10-31T13:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.02,171.0,5.27,2024]
["2024-10-31T13:30:00.000000Z","USDR1",3310.13,1080.0,null,null,530.0,0.0,0.03,13.02,179.0,5.14,2024]
["2024-10-31T13:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.08,0.35,13.02,181.0,5.29,2024]
["2024-10-31T13:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.3,13.02,182.0,5.34,2024]
["2024-10-31T13:45:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.11,0.37,13.02,178.0,5.84,2024]
["2024-10-31T13:50:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.12,13.02,179.0,5.25,2024]
["2024-10-31T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.02,183.0,6.18,2024]
["2024-10-31T14:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.25,0.31,13.02,185.0,5.85,2024]
["2024-10-31T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,13.02,186.0,4.9,2024]
["2024-10-31T14:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.11,0.18,13.02,192.0,4.73,2024]
["2024-10-31T14:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T14:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.17,0.34,13.02,192.0,5.16,2024]
["2024-10-31T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.46,13.02,194.0,4.83,2024]
["2024-10-31T14:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.16,0.33,13.02,200.0,4.69,2024]
["2024-10-31T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.33,13.02,192.0,3.22,2024]
["2024-10-31T14:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.15,0.39,13.02,168.0,3.54,2024]
["2024-10-31T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.24,13.02,195.0,5.53,2024]
["2024-10-31T14:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.12,0.45,13.02,175.0,1.81,2024]
["2024-10-31T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.44,13.02,197.0,3.65,2024]
["2024-10-31T15:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.18,0.29,13.02,180.0,5.63,2024]
["2024-10-31T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.41,13.02,188.0,4.79,2024]
["2024-10-31T15:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.14,0.36,13.02,186.0,5.02,2024]
["2024-10-31T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.28,13.02,179.0,4.92,2024]
["2024-10-31T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.33,13.02,182.0,4.71,2024]
["2024-10-31T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.32,13.02,172.0,3.75,2024]
["2024-10-31T15:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.11,0.3,13.02,169.0,5.01,2024]
["2024-10-31T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.39,13.02,189.0,5.24,2024]
["2024-10-31T15:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.17,13.02,185.0,4.05,2024]
["2024-10-31T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.28,13.02,164.0,4.35,2024]
["2024-10-31T15:50:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.02,null,null,2024]
["2024-10-31T16:00:00.000000Z","USDR1",null,null,null,null,640.0,null,null,null,null,null,2024]
["2024-10-31T16:05:00.000000Z","USDR1",3621.02,1180.0,1250.0,null,null,null,null,null,null,null,2024]
["2024-10-31T16:10:00.000000Z","USDR1",3593.59,1170.0,1240.0,null,640.0,null,null,null,null,null,2024]
["2024-10-31T16:15:00.000000Z","USDR1",3090.67,1010.0,null,null,null,null,null,null,null,null,2024]
["2024-10-31T16:20:00.000000Z","USDR1",3127.25,1020.0,null,null,640.0,null,null,null,null,null,2024]
["2024-10-31T16:25:00.000000Z","USDR1",3063.24,1000.0,null,null,null,null,null,null,null,null,2024]
["2024-10-31T16:30:00.000000Z","USDR1",3310.13,1080.0,null,null,640.0,null,null,null,null,null,2024]
["2024-10-31T16:35:00.000000Z","USDR1",3145.54,1030.0,null,null,null,null,null,null,null,null,2024]
["2024-10-31T16:40:00.000000Z","USDR1",3108.96,1020.0,null,null,640.0,null,null,null,null,null,2024]
["2024-10-31T16:45:00.000000Z","USDR1",3621.02,1180.0,null,null,null,null,null,null,null,null,2024]
["2024-10-31T16:50:00.000000Z","USDR1",3511.3,1150.0,null,null,null,null,null,null,null,null,2024]
["2024-10-31T16:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T17:00:00.000000Z","USDR1",3291.84,1080.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-10-31T17:05:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.4,0.52,13.02,null,null,2024]
["2024-10-31T17:10:00.000000Z","USDR1",3355.85,1100.0,null,null,450.0,-0.23,0.34,13.02,164.0,4.11,2024]
["2024-10-31T17:15:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.06,0.2,13.02,196.0,4.41,2024]
["2024-10-31T17:20:00.000000Z","USDR1",2898.65,950.0,null,null,450.0,0.01,0.35,13.02,222.0,2.48,2024]
["2024-10-31T17:25:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.0,0.03,13.02,253.0,1.74,2024]
["2024-10-31T17:30:00.000000Z","USDR1",2761.49,900.0,null,null,450.0,0.04,0.18,13.02,273.0,3.06,2024]
["2024-10-31T17:35:00.000000Z","USDR1",3081.53,1010.0,1110.0,null,null,0.02,0.24,13.02,null,null,2024]
["2024-10-31T17:40:00.000000Z","USDR1",3566.16,1170.0,null,null,450.0,-0.04,0.17,13.02,null,null,2024]
["2024-10-31T17:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.14,0.2,13.02,null,null,2024]
["2024-10-31T17:50:00.000000Z","USDR1",3099.82,1010.0,null,null,450.0,0.0,0.03,13.02,null,null,2024]
["2024-10-31T17:55:00.000000Z","USDR1",3163.82,1030.0,1140.0,null,null,0.0,0.03,13.02,255.0,3.54,2024]
["2024-10-31T18:00:00.000000Z","USDR1",3063.24,1000.0,null,null,450.0,0.0,0.03,13.02,235.0,3.44,2024]
["2024-10-31T18:05:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.01,0.03,13.02,261.0,2.41,2024]
["2024-10-31T18:10:00.000000Z","USDR1",3200.4,1050.0,null,null,530.0,0.14,0.24,13.02,243.0,4.47,2024]
["2024-10-31T18:15:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.01,0.36,13.02,261.0,5.99,2024]
["2024-10-31T18:20:00.000000Z","USDR1",3246.12,1060.0,null,null,530.0,0.0,0.03,13.02,269.0,4.5,2024]
["2024-10-31T18:25:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.06,0.22,13.02,269.0,3.83,2024]
["2024-10-31T18:30:00.000000Z","USDR1",3035.81,990.0,null,null,530.0,0.09,0.19,13.02,269.0,4.02,2024]
["2024-10-31T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,13.02,267.0,4.16,2024]
["2024-10-31T18:40:00.000000Z","USDR1",2880.36,940.0,null,null,530.0,0.03,0.28,13.02,274.0,3.12,2024]
["2024-10-31T18:45:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.07,0.16,13.02,274.0,2.52,2024]
["2024-10-31T18:50:00.000000Z","USDR1",3822.19,1250.0,null,null,530.0,0.02,0.03,13.02,null,null,2024]
["2024-10-31T18:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.02,273.0,2.67,2024]
["2024-10-31T19:00:00.000000Z","USDR1",3712.46,1210.0,null,null,530.0,-0.01,0.23,13.02,275.0,0.8,2024]
["2024-10-31T19:05:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.21,0.13,13.02,276.0,3.0,2024]
["2024-10-31T19:10:00.000000Z","USDR1",3108.96,1020.0,null,null,580.0,0.13,0.27,13.02,273.0,3.3,2024]
["2024-10-31T19:15:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.14,0.22,13.02,278.0,2.35,2024]
["2024-10-31T19:20:00.000000Z","USDR1",3410.71,1110.0,null,null,580.0,-0.01,0.29,13.02,314.0,1.43,2024]
["2024-10-31T19:25:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.02,0.24,13.02,295.0,1.88,2024]
["2024-10-31T19:30:00.000000Z","USDR1",2798.06,910.0,null,null,580.0,-0.02,0.44,13.02,37.0,1.08,2024]
["2024-10-31T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.02,300.0,1.62,2024]
["2024-10-31T19:40:00.000000Z","USDR1",2816.35,920.0,1200.0,null,580.0,0.05,0.18,13.02,276.0,3.31,2024]
["2024-10-31T19:45:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.03,0.07,13.02,300.0,2.48,2024]
["2024-10-31T19:50:00.000000Z","USDR1",3118.1,1020.0,1530.0,null,580.0,0.16,0.22,13.02,264.0,2.91,2024]
["2024-10-31T19:55:00.000000Z","USDR1",3063.24,1000.0,1170.0,null,null,0.0,0.03,13.02,271.0,2.28,2024]
["2024-10-31T20:00:00.000000Z","USDR1",3246.12,1060.0,null,null,580.0,0.11,0.14,13.02,273.0,3.27,2024]
["2024-10-31T20:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.09,0.18,13.02,316.0,2.48,2024]
["2024-10-31T20:10:00.000000Z","USDR1",3429.0,1120.0,null,null,480.0,0.11,0.24,13.02,283.0,2.68,2024]
["2024-10-31T20:15:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.07,0.23,13.02,306.0,4.12,2024]
["2024-10-31T20:20:00.000000Z","USDR1",2752.34,900.0,null,null,480.0,0.02,0.03,13.02,303.0,4.06,2024]
["2024-10-31T20:25:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.03,13.02,283.0,4.12,2024]
["2024-10-31T20:30:00.000000Z","USDR1",2231.14,730.0,null,null,480.0,0.06,0.18,13.02,306.0,2.14,2024]
["2024-10-31T20:35:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.12,0.19,13.02,300.0,3.38,2024]
["2024-10-31T20:40:00.000000Z","USDR1",2139.7,700.0,780.0,null,480.0,-0.02,0.07,13.02,null,null,2024]
["2024-10-31T20:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.05,0.39,13.02,283.0,1.81,2024]
["2024-10-31T20:50:00.000000Z","USDR1",1536.19,500.0,null,null,480.0,-0.12,0.32,13.02,null,null,2024]
["2024-10-31T20:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.28,0.02,13.02,null,null,2024]
["2024-10-31T21:00:00.000000Z","USDR1",2359.15,770.0,null,null,480.0,-0.08,0.24,13.02,null,null,2024]
["2024-10-31T21:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-10-31T21:10:00.000000Z","USDR1",2468.88,810.0,870.0,null,480.0,0.0,0.02,13.02,null,null,2024]
["2024-10-31T21:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-10-31T21:20:00.000000Z","USDR1",2057.4,670.0,null,null,480.0,0.04,0.02,13.02,null,null,2024]
["2024-10-31T21:25:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.03,0.01,13.02,null,null,2024]
["2024-10-31T21:30:00.000000Z","USDR1",2112.26,690.0,null,null,480.0,0.02,0.02,13.02,267.0,1.65,2024]
["2024-10-31T21:35:00.000000Z","USDR1",1563.62,510.0,840.0,null,null,0.03,0.02,13.02,264.0,1.09,2024]
["2024-10-31T21:40:00.000000Z","USDR1",2423.16,790.0,860.0,null,480.0,0.05,0.02,13.02,270.0,1.36,2024]
["2024-10-31T21:45:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.04,0.02,13.02,268.0,0.44,2024]
["2024-10-31T21:50:00.000000Z","USDR1",3172.97,1040.0,null,null,480.0,0.02,0.02,13.02,264.0,1.09,2024]
["2024-10-31T21:55:00.000000Z","USDR1",3035.81,990.0,null,null,null,0.02,0.02,13.02,271.0,1.16,2024]
["2024-10-31T22:00:00.000000Z","USDR1",3044.95,990.0,null,null,480.0,0.02,0.02,13.02,265.0,1.28,2024]
["2024-10-31T22:05:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.04,0.03,13.02,278.0,0.63,2024]
["2024-10-31T22:10:00.000000Z","USDR1",3218.69,1050.0,null,null,590.0,0.02,0.02,13.02,267.0,1.83,2024]
["2024-10-31T22:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-10-31T22:20:00.000000Z","USDR1",3401.57,1110.0,null,null,590.0,0.04,0.02,13.02,262.0,0.49,2024]
["2024-10-31T22:25:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-10-31T22:30:00.000000Z","USDR1",3511.3,1150.0,null,null,590.0,0.05,0.02,13.02,null,null,2024]
["2024-10-31T22:35:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.06,0.01,13.02,null,null,2024]
["2024-10-31T22:40:00.000000Z","USDR1",3675.89,1200.0,null,null,590.0,0.07,0.01,13.02,null,null,2024]
["2024-10-31T22:45:00.000000Z","USDR1",4041.65,1320.0,null,null,null,0.06,0.02,13.02,null,null,2024]
["2024-10-31T22:50:00.000000Z","USDR1",4032.5,1320.0,null,null,590.0,0.06,0.02,13.02,null,null,2024]
["2024-10-31T22:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.07,0.01,13.02,null,null,2024]
["2024-10-31T23:00:00.000000Z","USDR1",4069.08,1330.0,null,null,590.0,0.07,0.01,13.02,null,null,2024]
["2024-10-31T23:05:00.000000Z","USDR1",2724.91,890.0,null,null,null,0.25,0.01,13.02,null,null,2024]
["2024-10-31T23:10:00.000000Z","USDR1",2715.77,890.0,null,null,460.0,0.16,0.09,13.02,null,null,2024]
["2024-10-31T23:15:00.000000Z","USDR1",3675.89,1200.0,1330.0,null,null,0.27,0.02,13.02,null,null,2024]
["2024-10-31T23:20:00.000000Z","USDR1",2670.05,870.0,null,null,460.0,0.25,0.01,13.02,null,null,2024]
["2024-10-31T23:25:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.26,0.01,13.02,null,null,2024]
["2024-10-31T23:30:00.000000Z","USDR1",2560.32,840.0,null,null,460.0,null,null,13.02,null,null,2024]
["2024-10-31T23:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T23:40:00.000000Z","USDR1",2532.89,830.0,null,null,460.0,null,null,13.02,null,null,2024]
["2024-10-31T23:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,null,null,13.02,null,null,2024]
["2024-10-31T23:50:00.000000Z","USDR1",2450.59,800.0,null,null,460.0,null,null,13.02,null,null,2024]
["2024-10-31T23:55:00.000000Z","USDR1",2203.7,720.0,780.0,null,null,null,null,13.02,null,null,2024]
["2024-11-01T00:00:00.000000Z","USDR1",2249.42,730.0,null,null,460.0,null,null,13.02,null,null,2024]
["2024-11-01T00:05:00.000000Z","USDR1",2770.63,900.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T00:10:00.000000Z","USDR1",2670.05,870.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-01T00:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T00:20:00.000000Z","USDR1",3081.53,1010.0,null,null,560.0,-0.04,0.18,13.02,152.0,1.93,2024]
["2024-11-01T00:25:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.27,0.02,13.02,133.0,0.97,2024]
["2024-11-01T00:30:00.000000Z","USDR1",3236.98,1060.0,1170.0,null,560.0,0.05,0.07,13.02,null,null,2024]
["2024-11-01T00:35:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.04,0.03,13.02,null,null,2024]
["2024-11-01T00:40:00.000000Z","USDR1",2670.05,870.0,null,null,560.0,-0.01,0.18,13.02,211.0,0.46,2024]
["2024-11-01T00:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.08,0.15,13.02,null,null,2024]
["2024-11-01T00:50:00.000000Z","USDR1",3118.1,1020.0,null,null,560.0,0.07,0.2,13.02,null,null,2024]
["2024-11-01T00:55:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.02,0.23,13.02,null,null,2024]
["2024-11-01T01:00:00.000000Z","USDR1",3291.84,1080.0,1220.0,null,560.0,null,null,13.02,null,null,2024]
["2024-11-01T01:05:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-11-01T01:10:00.000000Z","USDR1",3703.32,1210.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-01T01:15:00.000000Z","USDR1",3712.46,1210.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T01:20:00.000000Z","USDR1",3712.46,1210.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-01T01:25:00.000000Z","USDR1",2542.03,830.0,1040.0,null,null,null,null,13.02,null,null,2024]
["2024-11-01T01:30:00.000000Z","USDR1",3063.24,1000.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-01T01:35:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.09,0.14,13.02,null,null,2024]
["2024-11-01T01:40:00.000000Z","USDR1",3072.38,1000.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-01T01:45:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.2,0.11,13.02,6.0,3.64,2024]
["2024-11-01T01:50:00.000000Z","USDR1",2706.62,880.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-01T01:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.18,0.31,13.02,null,null,2024]
["2024-11-01T02:00:00.000000Z","USDR1",2679.19,870.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-01T02:05:00.000000Z","USDR1",2990.09,980.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T02:10:00.000000Z","USDR1",2651.76,870.0,null,null,830.0,null,null,13.02,null,null,2024]
["2024-11-01T02:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T02:20:00.000000Z","USDR1",3026.66,990.0,null,null,830.0,null,null,13.02,null,null,2024]
["2024-11-01T02:25:00.000000Z","USDR1",2496.31,810.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T02:30:00.000000Z","USDR1",2926.08,960.0,null,null,830.0,0.06,0.29,13.02,null,null,2024]
["2024-11-01T02:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.05,0.28,13.02,293.0,5.9,2024]
["2024-11-01T02:40:00.000000Z","USDR1",3118.1,1020.0,null,null,830.0,0.12,0.3,13.02,310.0,8.79,2024]
["2024-11-01T02:45:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.06,0.29,13.02,307.0,4.33,2024]
["2024-11-01T02:50:00.000000Z","USDR1",2660.9,870.0,null,null,830.0,0.11,0.36,13.02,null,null,2024]
["2024-11-01T02:55:00.000000Z","USDR1",2633.47,860.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T03:00:00.000000Z","USDR1",2615.18,850.0,null,null,830.0,0.07,0.29,13.02,null,null,2024]
["2024-11-01T03:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T03:10:00.000000Z","USDR1",2660.9,870.0,null,null,970.0,null,null,13.02,null,null,2024]
["2024-11-01T03:15:00.000000Z","USDR1",2916.94,950.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T03:20:00.000000Z","USDR1",3099.82,1010.0,null,null,970.0,0.0,0.24,13.02,null,null,2024]
["2024-11-01T03:25:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.02,0.26,13.02,null,null,2024]
["2024-11-01T03:30:00.000000Z","USDR1",2660.9,870.0,null,null,970.0,0.04,0.26,13.02,null,null,2024]
["2024-11-01T03:35:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.07,0.27,13.02,null,null,2024]
["2024-11-01T03:40:00.000000Z","USDR1",3072.38,1000.0,null,null,970.0,0.05,0.23,13.02,null,null,2024]
["2024-11-01T03:45:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.08,0.23,13.02,null,null,2024]
["2024-11-01T03:50:00.000000Z","USDR1",3063.24,1000.0,null,null,970.0,0.1,0.23,13.02,null,null,2024]
["2024-11-01T03:55:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.18,0.11,13.02,null,null,2024]
["2024-11-01T04:00:00.000000Z","USDR1",3127.25,1020.0,null,null,970.0,0.2,0.07,13.02,null,null,2024]
["2024-11-01T04:05:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.04,0.19,13.02,null,null,2024]
["2024-11-01T04:10:00.000000Z","USDR1",3017.52,990.0,1050.0,null,600.0,0.03,0.15,13.02,null,null,2024]
["2024-11-01T04:15:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.01,0.18,13.02,null,null,2024]
["2024-11-01T04:20:00.000000Z","USDR1",3227.83,1050.0,null,null,600.0,0.04,0.19,13.02,null,null,2024]
["2024-11-01T04:25:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.04,0.18,13.02,null,null,2024]
["2024-11-01T04:30:00.000000Z","USDR1",3145.54,1030.0,null,null,600.0,-0.02,0.22,13.02,null,null,2024]
["2024-11-01T04:35:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.03,0.22,13.02,null,null,2024]
["2024-11-01T04:40:00.000000Z","USDR1",3182.11,1040.0,null,null,600.0,0.06,0.18,13.02,null,null,2024]
["2024-11-01T04:45:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.16,0.09,13.02,null,null,2024]
["2024-11-01T04:50:00.000000Z","USDR1",3383.28,1110.0,null,null,600.0,0.24,0.03,13.02,333.0,3.84,2024]
["2024-11-01T04:55:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.19,0.08,13.02,349.0,3.17,2024]
["2024-11-01T05:00:00.000000Z","USDR1",3346.7,1090.0,null,null,600.0,0.11,0.13,13.02,null,null,2024]
["2024-11-01T05:05:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.13,0.11,13.02,null,null,2024]
["2024-11-01T05:10:00.000000Z","USDR1",2752.34,900.0,null,null,700.0,0.15,0.1,13.02,null,null,2024]
["2024-11-01T05:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.1,0.14,13.02,290.0,1.13,2024]
["2024-11-01T05:20:00.000000Z","USDR1",2889.5,940.0,null,null,700.0,0.13,0.16,13.02,null,null,2024]
["2024-11-01T05:25:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.07,0.02,13.02,null,null,2024]
["2024-11-01T05:30:00.000000Z","USDR1",2761.49,900.0,null,null,700.0,0.18,0.08,13.02,null,null,2024]
["2024-11-01T05:35:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.1,0.11,13.02,229.0,2.17,2024]
["2024-11-01T05:40:00.000000Z","USDR1",3255.26,1060.0,null,null,700.0,0.17,0.08,13.02,221.0,0.92,2024]
["2024-11-01T05:45:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.02,0.18,13.02,232.0,2.02,2024]
["2024-11-01T05:50:00.000000Z","USDR1",2871.22,940.0,null,null,700.0,0.18,0.09,13.02,null,null,2024]
["2024-11-01T05:55:00.000000Z","USDR1",2953.51,960.0,1080.0,null,null,0.09,0.16,13.02,null,null,2024]
["2024-11-01T06:00:00.000000Z","USDR1",2990.09,980.0,null,null,700.0,0.19,0.1,13.02,null,null,2024]
["2024-11-01T06:05:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.18,0.07,13.02,null,null,2024]
["2024-11-01T06:10:00.000000Z","USDR1",3081.53,1010.0,null,null,610.0,0.2,0.07,13.02,null,null,2024]
["2024-11-01T06:15:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.11,0.22,13.02,null,null,2024]
["2024-11-01T06:20:00.000000Z","USDR1",2962.66,970.0,null,null,610.0,0.23,0.04,13.02,null,null,2024]
["2024-11-01T06:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.18,0.09,13.02,null,null,2024]
["2024-11-01T06:30:00.000000Z","USDR1",2953.51,960.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-01T06:35:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.2,0.12,13.02,null,null,2024]
["2024-11-01T06:40:00.000000Z","USDR1",2898.65,950.0,null,null,610.0,0.08,0.22,13.02,null,null,2024]
["2024-11-01T06:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T06:50:00.000000Z","USDR1",2770.63,900.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-01T06:55:00.000000Z","USDR1",2752.34,900.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T07:00:00.000000Z","USDR1",2688.34,880.0,1020.0,null,610.0,null,null,13.02,null,null,2024]
["2024-11-01T07:05:00.000000Z","USDR1",3026.66,990.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T07:10:00.000000Z","USDR1",2770.63,900.0,1100.0,null,560.0,null,null,13.02,null,null,2024]
["2024-11-01T07:15:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.25,0.03,13.02,null,null,2024]
["2024-11-01T07:20:00.000000Z","USDR1",2843.78,930.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-01T07:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-11-01T07:30:00.000000Z","USDR1",2898.65,950.0,null,null,560.0,0.16,0.1,13.02,null,null,2024]
["2024-11-01T07:35:00.000000Z","USDR1",2798.06,910.0,990.0,null,null,null,null,13.02,null,null,2024]
["2024-11-01T07:40:00.000000Z","USDR1",2825.5,920.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-01T07:45:00.000000Z","USDR1",2788.92,910.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T07:50:00.000000Z","USDR1",2569.46,840.0,null,null,560.0,0.01,0.02,13.02,null,null,2024]
["2024-11-01T07:55:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.2,0.09,13.02,null,null,2024]
["2024-11-01T08:00:00.000000Z","USDR1",2935.22,960.0,null,null,560.0,0.16,0.13,13.02,null,null,2024]
["2024-11-01T08:05:00.000000Z","USDR1",2551.18,830.0,null,null,null,-0.06,0.21,13.02,73.0,1.27,2024]
["2024-11-01T08:10:00.000000Z","USDR1",2926.08,960.0,null,null,580.0,0.09,0.2,13.02,64.0,2.19,2024]
["2024-11-01T08:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.23,0.03,13.02,null,null,2024]
["2024-11-01T08:20:00.000000Z","USDR1",2926.08,960.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-01T08:25:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.07,0.16,13.02,77.0,1.38,2024]
["2024-11-01T08:30:00.000000Z","USDR1",null,null,null,null,580.0,0.08,0.13,13.02,43.0,2.48,2024]
["2024-11-01T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.17,13.02,22.0,0.17,2024]
["2024-11-01T08:40:00.000000Z","USDR1",null,null,null,null,580.0,0.16,0.09,13.02,null,null,2024]
["2024-11-01T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.1,13.02,255.0,1.54,2024]
["2024-11-01T08:50:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.16,13.02,239.0,2.48,2024]
["2024-11-01T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.17,13.02,234.0,1.88,2024]
["2024-11-01T09:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.16,0.09,13.02,null,null,2024]
["2024-11-01T09:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.02,301.0,1.47,2024]
["2024-11-01T09:10:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,13.02,280.0,1.66,2024]
["2024-11-01T09:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.17,13.02,291.0,2.02,2024]
["2024-11-01T09:20:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.09,13.02,271.0,0.96,2024]
["2024-11-01T09:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.07,13.02,326.0,1.43,2024]
["2024-11-01T09:30:00.000000Z","USDR1",null,null,null,null,690.0,0.21,0.03,13.02,16.0,3.44,2024]
["2024-11-01T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.02,270.0,1.06,2024]
["2024-11-01T09:40:00.000000Z","USDR1",null,null,null,null,690.0,0.17,0.21,13.02,273.0,2.11,2024]
["2024-11-01T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,270.0,1.91,2024]
["2024-11-01T09:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.02,230.0,0.17,2024]
["2024-11-01T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,241.0,0.34,2024]
["2024-11-01T10:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.02,258.0,0.18,2024]
["2024-11-01T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,268.0,0.19,2024]
["2024-11-01T10:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.02,241.0,0.35,2024]
["2024-11-01T10:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T10:20:00.000000Z","USDR1",5586.98,1830.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-01T10:25:00.000000Z","USDR1",5660.14,1850.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T10:30:00.000000Z","USDR1",5577.84,1830.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-01T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,267.0,0.05,2024]
["2024-11-01T10:40:00.000000Z","USDR1",null,null,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-01T10:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,13.01,null,null,2024]
["2024-11-01T10:50:00.000000Z","USDR1",2587.75,840.0,1770.0,null,580.0,0.06,0.16,13.02,null,null,2024]
["2024-11-01T10:55:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.0,0.21,13.02,null,null,2024]
["2024-11-01T11:00:00.000000Z","USDR1",5513.83,1800.0,null,null,580.0,0.0,0.26,13.02,72.0,2.05,2024]
["2024-11-01T11:05:00.000000Z","USDR1",5559.55,1820.0,null,null,null,0.03,0.25,13.02,70.0,1.96,2024]
["2024-11-01T11:10:00.000000Z","USDR1",5532.12,1810.0,null,null,580.0,0.25,0.03,13.02,null,null,2024]
["2024-11-01T11:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.03,0.26,13.02,null,null,2024]
["2024-11-01T11:20:00.000000Z","USDR1",2569.46,840.0,null,null,580.0,-0.06,0.17,13.02,null,null,2024]
["2024-11-01T11:25:00.000000Z","USDR1",2578.61,840.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T11:30:00.000000Z","USDR1",2560.32,840.0,1820.0,null,580.0,null,null,13.02,null,null,2024]
["2024-11-01T11:35:00.000000Z","USDR1",5568.7,1820.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T11:40:00.000000Z","USDR1",2560.32,840.0,1840.0,null,580.0,null,null,13.02,null,null,2024]
["2024-11-01T11:45:00.000000Z","USDR1",5468.11,1790.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T11:50:00.000000Z","USDR1",2542.03,830.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-01T11:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T12:00:00.000000Z","USDR1",null,null,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-01T12:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-01T12:10:00.000000Z","USDR1",5477.26,1790.0,null,null,530.0,-0.02,0.18,13.02,null,null,2024]
["2024-11-01T12:15:00.000000Z","USDR1",5925.31,1940.0,null,null,null,-0.02,0.02,13.02,102.0,3.36,2024]
["2024-11-01T12:20:00.000000Z","USDR1",5340.1,1750.0,null,null,530.0,-0.03,0.2,13.02,102.0,3.01,2024]
["2024-11-01T12:25:00.000000Z","USDR1",6016.75,1970.0,null,null,null,-0.01,0.18,13.02,115.0,3.73,2024]
["2024-11-01T12:30:00.000000Z","USDR1",6263.64,2050.0,null,null,530.0,-0.08,0.17,13.02,125.0,3.82,2024]
["2024-11-01T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.06,13.01,164.0,2.92,2024]
["2024-11-01T12:40:00.000000Z","USDR1",5843.02,1910.0,null,null,530.0,-0.11,0.14,13.93,128.0,2.24,2024]
["2024-11-01T12:45:00.000000Z","USDR1",6300.22,2060.0,null,null,null,-0.06,0.15,14.18,105.0,2.91,2024]
["2024-11-01T12:50:00.000000Z","USDR1",4343.4,1420.0,null,null,530.0,-0.15,0.1,14.19,137.0,3.53,2024]
["2024-11-01T12:55:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.05,0.22,14.19,106.0,3.19,2024]
["2024-11-01T13:00:00.000000Z","USDR1",4379.98,1430.0,null,null,530.0,0.0,0.2,14.19,88.0,3.57,2024]
["2024-11-01T13:05:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.04,0.18,14.2,81.0,2.05,2024]
["2024-11-01T13:10:00.000000Z","USDR1",4325.11,1410.0,null,null,520.0,-0.03,0.2,14.2,89.0,1.73,2024]
["2024-11-01T13:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.02,0.22,14.2,83.0,1.69,2024]
["2024-11-01T13:20:00.000000Z","USDR1",2596.9,850.0,null,null,230.0,0.04,0.19,14.2,78.0,1.91,2024]
["2024-11-01T13:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.19,0.07,14.2,147.0,0.87,2024]
["2024-11-01T13:30:00.000000Z","USDR1",4361.69,1430.0,null,null,520.0,-0.02,0.2,14.2,87.0,2.09,2024]
["2024-11-01T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,14.2,90.0,1.15,2024]
["2024-11-01T13:40:00.000000Z","USDR1",4636.01,1520.0,null,null,230.0,0.0,0.22,14.2,78.0,3.86,2024]
["2024-11-01T13:45:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.01,0.24,14.2,74.0,2.5,2024]
["2024-11-01T13:50:00.000000Z","USDR1",4672.58,1530.0,null,null,520.0,0.2,0.08,14.21,66.0,3.17,2024]
["2024-11-01T13:55:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.2,0.02,14.21,65.0,3.36,2024]
["2024-11-01T14:00:00.000000Z","USDR1",7059.17,2310.0,null,null,230.0,0.1,0.24,14.21,75.0,2.28,2024]
["2024-11-01T14:05:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.06,0.25,14.21,77.0,2.08,2024]
["2024-11-01T14:10:00.000000Z","USDR1",2523.74,820.0,null,null,540.0,0.02,0.24,14.21,85.0,1.63,2024]
["2024-11-01T14:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,14.21,333.0,0.25,2024]
["2024-11-01T14:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.2,14.21,325.0,0.43,2024]
["2024-11-01T14:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.02,14.21,49.0,2.49,2024]
["2024-11-01T14:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.07,0.23,14.21,69.0,1.6,2024]
["2024-11-01T14:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.03,14.21,null,null,2024]
["2024-11-01T14:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.19,14.21,null,null,2024]
["2024-11-01T14:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,14.21,null,null,2024]
["2024-11-01T14:50:00.000000Z","USDR1",null,null,null,null,540.0,null,null,14.21,null,null,2024]
["2024-11-01T14:55:00.000000Z","USDR1",null,null,null,null,null,null,null,14.21,null,null,2024]
["2024-11-01T15:00:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.15,14.21,null,null,2024]
["2024-11-01T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,14.22,null,null,2024]
["2024-11-01T15:10:00.000000Z","USDR1",null,null,null,null,300.0,-0.07,0.29,14.22,null,null,2024]
["2024-11-01T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.05,14.22,null,null,2024]
["2024-11-01T15:20:00.000000Z","USDR1",null,null,null,null,300.0,null,null,14.22,null,null,2024]
["2024-11-01T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.28,14.22,29.0,3.38,2024]
["2024-11-01T15:30:00.000000Z","USDR1",null,null,null,null,300.0,-0.06,0.21,14.22,144.0,2.19,2024]
["2024-11-01T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.19,14.22,157.0,0.71,2024]
["2024-11-01T15:40:00.000000Z","USDR1",null,null,null,null,300.0,-0.07,0.21,14.22,119.0,1.74,2024]
["2024-11-01T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,14.22,94.0,1.48,2024]
["2024-11-01T15:50:00.000000Z","USDR1",null,null,null,null,300.0,0.06,0.18,14.22,158.0,0.77,2024]
["2024-11-01T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,14.22,136.0,0.59,2024]
["2024-11-01T16:00:00.000000Z","USDR1",null,null,null,null,300.0,-0.01,0.21,14.22,83.0,0.82,2024]
["2024-11-01T16:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,14.22,14.0,0.82,2024]
["2024-11-01T16:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.12,0.27,14.22,null,null,2024]
["2024-11-01T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,14.22,98.0,0.96,2024]
["2024-11-01T16:20:00.000000Z","USDR1",null,null,null,null,390.0,0.07,0.16,14.22,96.0,0.98,2024]
["2024-11-01T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,14.22,103.0,1.36,2024]
["2024-11-01T16:30:00.000000Z","USDR1",3886.2,1270.0,null,null,690.0,-0.07,0.16,14.22,98.0,1.28,2024]
["2024-11-01T16:35:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.09,0.17,14.22,117.0,0.96,2024]
["2024-11-01T16:40:00.000000Z","USDR1",3767.33,1230.0,null,null,390.0,0.01,0.15,14.22,169.0,1.85,2024]
["2024-11-01T16:45:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.01,0.02,14.22,100.0,1.5,2024]
["2024-11-01T16:50:00.000000Z","USDR1",3675.89,1200.0,null,null,690.0,-0.02,0.24,14.22,168.0,1.86,2024]
["2024-11-01T16:55:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.0,0.03,14.22,159.0,2.56,2024]
["2024-11-01T17:00:00.000000Z","USDR1",3657.6,1200.0,null,null,390.0,-0.12,0.28,14.22,141.0,2.72,2024]
["2024-11-01T17:05:00.000000Z","USDR1",3813.05,1250.0,null,null,null,0.0,0.03,14.22,null,null,2024]
["2024-11-01T17:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,14.22,177.0,2.88,2024]
["2024-11-01T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.3,14.22,154.0,1.11,2024]
["2024-11-01T17:20:00.000000Z","USDR1",null,null,null,null,660.0,0.14,0.17,14.22,176.0,2.04,2024]
["2024-11-01T17:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.16,14.22,142.0,2.49,2024]
["2024-11-01T17:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.05,14.22,null,null,2024]
["2024-11-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.3,14.22,156.0,2.91,2024]
["2024-11-01T17:40:00.000000Z","USDR1",null,null,null,null,660.0,0.17,0.14,14.01,133.0,2.49,2024]
["2024-11-01T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.08,132.0,2.74,2024]
["2024-11-01T17:50:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.15,13.01,140.0,1.85,2024]
["2024-11-01T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,96.0,2.18,2024]
["2024-11-01T18:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,12.99,102.0,2.31,2024]
["2024-11-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.35,12.99,175.0,1.99,2024]
["2024-11-01T18:10:00.000000Z","USDR1",null,null,null,null,730.0,0.07,0.08,12.99,73.0,1.28,2024]
["2024-11-01T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,12.99,128.0,1.64,2024]
["2024-11-01T18:20:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.03,12.99,85.0,1.41,2024]
["2024-11-01T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,87.0,2.63,2024]
["2024-11-01T18:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,12.98,88.0,1.49,2024]
["2024-11-01T18:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.16,12.98,174.0,1.35,2024]
["2024-11-01T18:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.18,12.98,85.0,2.17,2024]
["2024-11-01T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,12.98,85.0,2.12,2024]
["2024-11-01T18:50:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.21,12.98,79.0,3.07,2024]
["2024-11-01T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.2,12.98,86.0,2.41,2024]
["2024-11-01T19:00:00.000000Z","USDR1",null,null,null,null,730.0,0.12,0.15,12.98,103.0,2.3,2024]
["2024-11-01T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.98,86.0,1.46,2024]
["2024-11-01T19:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.09,12.98,86.0,2.28,2024]
["2024-11-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.98,177.0,3.73,2024]
["2024-11-01T19:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.15,0.33,12.98,168.0,4.28,2024]
["2024-11-01T19:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,12.98,166.0,2.81,2024]
["2024-11-01T19:30:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.29,12.98,148.0,3.6,2024]
["2024-11-01T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,12.98,151.0,4.18,2024]
["2024-11-01T19:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.34,12.98,166.0,4.43,2024]
["2024-11-01T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.28,12.98,136.0,5.22,2024]
["2024-11-01T19:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.04,0.28,12.98,165.0,4.4,2024]
["2024-11-01T19:55:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.03,0.32,12.98,178.0,3.92,2024]
["2024-11-01T20:00:00.000000Z","USDR1",null,null,null,null,690.0,0.09,0.25,12.98,252.0,4.71,2024]
["2024-11-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,12.98,274.0,1.61,2024]
["2024-11-01T20:10:00.000000Z","USDR1",null,null,null,null,670.0,0.23,0.44,12.98,222.0,3.65,2024]
["2024-11-01T20:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.1,12.98,320.0,2.85,2024]
["2024-11-01T20:20:00.000000Z","USDR1",7104.89,2330.0,null,null,670.0,0.0,0.03,12.98,281.0,2.21,2024]
["2024-11-01T20:25:00.000000Z","USDR1",7104.89,2330.0,null,null,null,0.11,0.16,12.98,257.0,2.05,2024]
["2024-11-01T20:30:00.000000Z","USDR1",7150.61,2340.0,null,null,670.0,0.0,0.03,12.98,null,null,2024]
["2024-11-01T20:35:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.09,0.27,12.98,227.0,2.42,2024]
["2024-11-01T20:40:00.000000Z","USDR1",6986.02,2290.0,2420.0,null,670.0,0.08,0.39,12.98,209.0,2.87,2024]
["2024-11-01T20:45:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.07,0.22,12.98,266.0,4.14,2024]
["2024-11-01T20:50:00.000000Z","USDR1",7077.46,2320.0,null,null,670.0,0.23,0.15,12.98,285.0,3.1,2024]
["2024-11-01T20:55:00.000000Z","USDR1",6793.99,2220.0,null,null,null,0.07,0.15,12.98,259.0,2.31,2024]
["2024-11-01T21:00:00.000000Z","USDR1",7114.03,2330.0,null,null,670.0,0.04,0.17,12.98,261.0,3.74,2024]
["2024-11-01T21:05:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.07,0.23,12.98,297.0,2.89,2024]
["2024-11-01T21:10:00.000000Z","USDR1",6793.99,2220.0,null,null,440.0,0.11,0.28,12.98,294.0,2.25,2024]
["2024-11-01T21:15:00.000000Z","USDR1",6784.85,2220.0,null,null,null,0.04,0.07,12.98,290.0,3.03,2024]
["2024-11-01T21:20:00.000000Z","USDR1",6848.86,2240.0,null,null,440.0,0.03,0.03,12.98,281.0,4.03,2024]
["2024-11-01T21:25:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.1,0.15,12.98,304.0,3.79,2024]
["2024-11-01T21:30:00.000000Z","USDR1",6711.7,2200.0,null,null,440.0,0.04,0.08,12.98,291.0,2.89,2024]
["2024-11-01T21:35:00.000000Z","USDR1",6684.26,2190.0,null,null,null,0.06,0.07,12.98,286.0,2.61,2024]
["2024-11-01T21:40:00.000000Z","USDR1",6675.12,2190.0,null,null,440.0,0.03,0.03,12.98,316.0,2.98,2024]
["2024-11-01T21:45:00.000000Z","USDR1",6675.12,2190.0,null,null,null,0.14,0.14,12.98,287.0,2.66,2024]
["2024-11-01T21:50:00.000000Z","USDR1",6638.54,2170.0,null,null,440.0,0.1,0.1,12.98,308.0,2.88,2024]
["2024-11-01T21:55:00.000000Z","USDR1",6565.39,2150.0,null,null,null,0.05,0.03,12.98,null,null,2024]
["2024-11-01T22:00:00.000000Z","USDR1",6574.54,2150.0,null,null,440.0,0.02,0.02,12.98,329.0,2.07,2024]
["2024-11-01T22:05:00.000000Z","USDR1",6547.1,2140.0,null,null,null,0.04,0.03,12.98,288.0,2.65,2024]
["2024-11-01T22:10:00.000000Z","USDR1",6565.39,2150.0,null,null,570.0,0.04,0.06,12.98,291.0,1.9,2024]
["2024-11-01T22:15:00.000000Z","USDR1",6665.98,2180.0,null,null,null,0.04,0.02,12.98,290.0,2.73,2024]
["2024-11-01T22:20:00.000000Z","USDR1",6684.26,2190.0,null,null,570.0,0.05,0.27,12.98,274.0,3.46,2024]
["2024-11-01T22:25:00.000000Z","USDR1",6720.84,2200.0,null,null,null,0.06,0.23,12.98,287.0,2.62,2024]
["2024-11-01T22:30:00.000000Z","USDR1",6519.67,2130.0,null,null,570.0,0.07,0.16,12.98,297.0,2.05,2024]
["2024-11-01T22:35:00.000000Z","USDR1",6327.65,2070.0,null,null,null,-0.14,0.19,12.98,260.0,0.81,2024]
["2024-11-01T22:40:00.000000Z","USDR1",6464.81,2120.0,null,null,570.0,-0.15,0.1,12.98,261.0,3.95,2024]
["2024-11-01T22:45:00.000000Z","USDR1",6336.79,2070.0,null,null,null,-0.04,0.02,12.98,269.0,3.04,2024]
["2024-11-01T22:50:00.000000Z","USDR1",6172.2,2020.0,null,null,570.0,-0.02,0.01,12.98,271.0,3.67,2024]
["2024-11-01T22:55:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.0,0.02,12.98,273.0,3.28,2024]
["2024-11-01T23:00:00.000000Z","USDR1",6254.5,2050.0,null,null,570.0,0.02,0.01,12.98,282.0,1.18,2024]
["2024-11-01T23:05:00.000000Z","USDR1",6245.35,2040.0,null,null,null,0.03,0.01,12.98,329.0,0.26,2024]
["2024-11-01T23:10:00.000000Z","USDR1",6254.5,2050.0,null,null,650.0,0.04,0.02,12.98,null,null,2024]
["2024-11-01T23:15:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.04,0.02,12.98,null,null,2024]
["2024-11-01T23:20:00.000000Z","USDR1",6062.47,1980.0,null,null,640.0,0.02,0.02,12.98,91.0,2.17,2024]
["2024-11-01T23:25:00.000000Z","USDR1",6035.04,1980.0,null,null,null,0.02,0.01,12.98,null,null,2024]
["2024-11-01T23:30:00.000000Z","USDR1",6035.04,1980.0,null,null,650.0,0.04,0.03,12.98,null,null,2024]
["2024-11-01T23:35:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.11,0.15,12.98,null,null,2024]
["2024-11-01T23:40:00.000000Z","USDR1",5861.3,1920.0,null,null,640.0,0.08,0.01,12.98,null,null,2024]
["2024-11-01T23:45:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.23,0.01,12.98,50.0,1.87,2024]
["2024-11-01T23:50:00.000000Z","USDR1",5888.74,1930.0,null,null,650.0,0.24,0.02,12.98,null,null,2024]
["2024-11-01T23:55:00.000000Z","USDR1",5989.32,1960.0,null,null,null,0.24,0.02,12.98,null,null,2024]
["2024-11-02T00:00:00.000000Z","USDR1",5961.89,1950.0,null,null,640.0,0.06,0.01,12.98,null,null,2024]
["2024-11-02T00:05:00.000000Z","USDR1",6062.47,1980.0,null,null,null,0.0,0.3,12.98,null,null,2024]
["2024-11-02T00:10:00.000000Z","USDR1",5815.58,1900.0,null,null,720.0,0.01,0.19,12.98,null,null,2024]
["2024-11-02T00:15:00.000000Z","USDR1",5650.99,1850.0,null,null,null,0.09,0.1,12.98,null,null,2024]
["2024-11-02T00:20:00.000000Z","USDR1",5586.98,1830.0,null,null,710.0,0.06,0.18,12.98,276.0,3.03,2024]
["2024-11-02T00:25:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.03,0.02,12.98,null,null,2024]
["2024-11-02T00:30:00.000000Z","USDR1",5394.96,1770.0,null,null,720.0,0.1,0.16,12.98,null,null,2024]
["2024-11-02T00:35:00.000000Z","USDR1",5413.25,1770.0,1920.0,null,null,null,null,12.98,null,null,2024]
["2024-11-02T00:40:00.000000Z","USDR1",5376.67,1760.0,1830.0,null,710.0,null,null,12.98,null,null,2024]
["2024-11-02T00:45:00.000000Z","USDR1",6556.25,2150.0,null,null,null,0.01,0.03,12.98,null,null,2024]
["2024-11-02T00:50:00.000000Z","USDR1",6702.55,2190.0,null,null,720.0,0.07,0.23,12.98,null,null,2024]
["2024-11-02T00:55:00.000000Z","USDR1",5797.3,1900.0,2180.0,null,null,-0.02,0.26,12.98,null,null,2024]
["2024-11-02T01:00:00.000000Z","USDR1",6501.38,2130.0,2260.0,null,710.0,-0.03,0.22,12.98,null,null,2024]
["2024-11-02T01:05:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.05,0.21,12.98,289.0,3.63,2024]
["2024-11-02T01:10:00.000000Z","USDR1",6181.34,2020.0,null,null,770.0,0.08,0.09,12.98,null,null,2024]
["2024-11-02T01:15:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.02,0.2,12.98,null,null,2024]
["2024-11-02T01:20:00.000000Z","USDR1",6400.8,2100.0,null,null,780.0,-0.11,0.13,12.98,null,null,2024]
["2024-11-02T01:25:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.04,0.2,12.98,null,null,2024]
["2024-11-02T01:30:00.000000Z","USDR1",3429.0,1120.0,null,null,590.0,-0.03,0.23,12.98,null,null,2024]
["2024-11-02T01:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.22,0.09,12.98,304.0,5.34,2024]
["2024-11-02T01:40:00.000000Z","USDR1",3456.43,1130.0,null,null,590.0,0.06,0.18,12.98,287.0,3.37,2024]
["2024-11-02T01:45:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.03,0.18,12.98,null,null,2024]
["2024-11-02T01:50:00.000000Z","USDR1",3520.44,1150.0,null,null,590.0,0.0,0.19,12.98,null,null,2024]
["2024-11-02T01:55:00.000000Z","USDR1",6080.76,1990.0,null,null,null,0.04,0.02,12.98,null,null,2024]
["2024-11-02T02:00:00.000000Z","USDR1",6163.06,2020.0,null,null,590.0,-0.07,0.15,12.98,null,null,2024]
["2024-11-02T02:05:00.000000Z","USDR1",6483.1,2120.0,null,null,null,0.2,0.09,12.98,null,null,2024]
["2024-11-02T02:10:00.000000Z","USDR1",6702.55,2190.0,null,null,580.0,0.09,0.2,12.98,null,null,2024]
["2024-11-02T02:15:00.000000Z","USDR1",3675.89,1200.0,1330.0,null,null,0.03,0.22,12.98,null,null,2024]
["2024-11-02T02:20:00.000000Z","USDR1",6373.37,2090.0,null,null,580.0,null,null,12.98,null,null,2024]
["2024-11-02T02:25:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.01,0.23,12.97,null,null,2024]
["2024-11-02T02:30:00.000000Z","USDR1",4105.66,1340.0,null,null,580.0,0.15,0.1,12.98,null,null,2024]
["2024-11-02T02:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.14,0.11,12.97,null,null,2024]
["2024-11-02T02:40:00.000000Z","USDR1",4151.38,1360.0,null,null,580.0,0.0,0.15,12.97,null,null,2024]
["2024-11-02T02:45:00.000000Z","USDR1",4114.8,1350.0,null,null,null,0.06,0.21,12.97,null,null,2024]
["2024-11-02T02:50:00.000000Z","USDR1",4142.23,1350.0,null,null,580.0,-0.01,0.2,12.97,null,null,2024]
["2024-11-02T02:55:00.000000Z","USDR1",3575.3,1170.0,1350.0,null,null,null,null,12.97,null,null,2024]
["2024-11-02T03:00:00.000000Z","USDR1",4123.94,1350.0,null,null,580.0,-0.08,0.14,12.97,169.0,1.49,2024]
["2024-11-02T03:05:00.000000Z","USDR1",7571.23,2480.0,2500.0,null,null,0.0,0.04,12.97,215.0,0.36,2024]
["2024-11-02T03:10:00.000000Z","USDR1",4151.38,1360.0,null,null,790.0,0.01,0.03,12.98,175.0,1.02,2024]
["2024-11-02T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.98,183.0,0.26,2024]
["2024-11-02T03:20:00.000000Z","USDR1",4133.09,1350.0,null,null,880.0,-0.03,0.03,12.97,126.0,0.69,2024]
["2024-11-02T03:25:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.02,0.03,12.97,127.0,0.47,2024]
["2024-11-02T03:30:00.000000Z","USDR1",4123.94,1350.0,null,null,790.0,-0.01,0.03,12.97,177.0,0.93,2024]
["2024-11-02T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,176.0,0.43,2024]
["2024-11-02T03:40:00.000000Z","USDR1",5696.71,1860.0,null,null,880.0,0.0,0.16,12.97,null,null,2024]
["2024-11-02T03:45:00.000000Z","USDR1",5687.57,1860.0,null,null,null,-0.05,0.19,12.97,null,null,2024]
["2024-11-02T03:50:00.000000Z","USDR1",4206.24,1380.0,null,null,790.0,null,null,12.97,null,null,2024]
["2024-11-02T03:55:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.04,0.06,12.97,139.0,3.98,2024]
["2024-11-02T04:00:00.000000Z","USDR1",4169.66,1360.0,null,null,1030.0,-0.01,0.04,12.97,138.0,3.6,2024]
["2024-11-02T04:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,-0.02,0.03,12.97,145.0,3.59,2024]
["2024-11-02T04:10:00.000000Z","USDR1",4242.82,1390.0,null,null,650.0,-0.02,0.16,12.97,142.0,3.59,2024]
["2024-11-02T04:15:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.11,0.16,12.97,142.0,4.62,2024]
["2024-11-02T04:20:00.000000Z","USDR1",4279.39,1400.0,null,null,710.0,-0.01,0.03,12.97,142.0,3.48,2024]
["2024-11-02T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,136.0,3.67,2024]
["2024-11-02T04:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.14,12.97,145.0,3.06,2024]
["2024-11-02T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.97,147.0,3.14,2024]
["2024-11-02T04:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.05,12.97,134.0,2.88,2024]
["2024-11-02T04:45:00.000000Z","USDR1",6336.79,2070.0,null,null,null,0.0,0.03,12.97,133.0,2.99,2024]
["2024-11-02T04:50:00.000000Z","USDR1",6318.5,2070.0,null,null,650.0,-0.02,0.02,12.97,140.0,3.31,2024]
["2024-11-02T04:55:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.02,0.18,12.97,139.0,3.06,2024]
["2024-11-02T05:00:00.000000Z","USDR1",6099.05,2000.0,null,null,710.0,-0.04,0.16,12.97,134.0,4.9,2024]
["2024-11-02T05:05:00.000000Z","USDR1",4626.86,1510.0,null,null,null,-0.02,0.02,12.97,129.0,3.39,2024]
["2024-11-02T05:10:00.000000Z","USDR1",4553.71,1490.0,null,null,650.0,0.0,0.02,12.97,131.0,4.23,2024]
["2024-11-02T05:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.0,0.03,12.97,124.0,3.84,2024]
["2024-11-02T05:20:00.000000Z","USDR1",4562.86,1490.0,null,null,650.0,0.0,0.03,12.97,118.0,4.6,2024]
["2024-11-02T05:25:00.000000Z","USDR1",4279.39,1400.0,null,null,null,0.0,0.03,12.97,129.0,2.65,2024]
["2024-11-02T05:30:00.000000Z","USDR1",4251.96,1390.0,null,null,650.0,0.0,0.04,12.97,125.0,2.58,2024]
["2024-11-02T05:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,0.0,0.03,12.97,125.0,2.46,2024]
["2024-11-02T05:40:00.000000Z","USDR1",4206.24,1380.0,null,null,650.0,0.0,0.04,12.97,110.0,2.1,2024]
["2024-11-02T05:45:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.01,0.03,12.97,98.0,1.9,2024]
["2024-11-02T05:50:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,12.97,116.0,1.48,2024]
["2024-11-02T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,12.97,133.0,2.87,2024]
["2024-11-02T06:00:00.000000Z","USDR1",null,null,null,null,650.0,0.05,0.15,12.97,108.0,2.43,2024]
["2024-11-02T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,96.0,2.03,2024]
["2024-11-02T06:10:00.000000Z","USDR1",3959.35,1290.0,null,null,810.0,0.0,0.03,12.97,98.0,1.24,2024]
["2024-11-02T06:15:00.000000Z","USDR1",3840.48,1260.0,null,null,null,-0.02,0.03,12.97,108.0,0.28,2024]
["2024-11-02T06:20:00.000000Z","USDR1",3813.05,1250.0,null,null,810.0,0.1,0.2,12.97,289.0,1.15,2024]
["2024-11-02T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.11,12.97,320.0,2.38,2024]
["2024-11-02T06:30:00.000000Z","USDR1",null,null,null,null,810.0,0.05,0.18,12.97,295.0,1.5,2024]
["2024-11-02T06:35:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.21,0.06,12.97,null,null,2024]
["2024-11-02T06:40:00.000000Z","USDR1",3593.59,1170.0,null,null,810.0,0.02,0.18,12.97,328.0,2.49,2024]
["2024-11-02T06:45:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.0,0.03,12.97,0.0,2.15,2024]
["2024-11-02T06:50:00.000000Z","USDR1",3831.34,1250.0,null,null,810.0,-0.02,0.03,12.97,2.0,2.0,2024]
["2024-11-02T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,0.0,1.87,2024]
["2024-11-02T07:00:00.000000Z","USDR1",3675.89,1200.0,null,null,810.0,-0.02,0.02,12.97,6.0,1.98,2024]
["2024-11-02T07:05:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.02,0.03,12.97,22.0,2.24,2024]
["2024-11-02T07:10:00.000000Z","USDR1",3712.46,1210.0,null,null,590.0,-0.02,0.09,12.97,null,null,2024]
["2024-11-02T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,8.0,1.91,2024]
["2024-11-02T07:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.05,0.13,12.97,null,null,2024]
["2024-11-02T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,1.0,1.79,2024]
["2024-11-02T07:30:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.17,12.97,null,null,2024]
["2024-11-02T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,12.97,null,null,2024]
["2024-11-02T07:40:00.000000Z","USDR1",5047.49,1650.0,null,null,670.0,0.05,0.16,12.97,53.0,1.15,2024]
["2024-11-02T07:45:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.01,0.03,12.97,210.0,0.07,2024]
["2024-11-02T07:50:00.000000Z","USDR1",4754.88,1560.0,null,null,590.0,0.0,0.03,12.97,58.0,0.04,2024]
["2024-11-02T07:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.01,0.03,12.99,95.0,0.32,2024]
["2024-11-02T08:00:00.000000Z","USDR1",4690.87,1530.0,null,null,670.0,0.02,0.03,13.01,229.0,0.04,2024]
["2024-11-02T08:05:00.000000Z","USDR1",4818.89,1580.0,1680.0,null,null,0.0,0.03,13.01,36.0,0.02,2024]
["2024-11-02T08:10:00.000000Z","USDR1",4663.44,1530.0,null,null,620.0,0.01,0.03,13.01,212.0,0.95,2024]
["2024-11-02T08:15:00.000000Z","USDR1",4773.17,1560.0,1700.0,null,null,0.14,0.13,13.01,210.0,1.35,2024]
["2024-11-02T08:20:00.000000Z","USDR1",5029.2,1650.0,null,null,580.0,0.02,0.02,13.01,185.0,1.07,2024]
["2024-11-02T08:25:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.0,0.04,13.01,252.0,0.15,2024]
["2024-11-02T08:30:00.000000Z","USDR1",4873.75,1590.0,null,null,620.0,0.02,0.03,13.01,251.0,0.62,2024]
["2024-11-02T08:35:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.01,0.04,13.01,264.0,0.16,2024]
["2024-11-02T08:40:00.000000Z","USDR1",4992.62,1630.0,null,null,580.0,-0.02,0.03,13.01,219.0,0.36,2024]
["2024-11-02T08:45:00.000000Z","USDR1",5038.34,1650.0,null,null,null,0.0,0.03,13.01,104.0,0.18,2024]
["2024-11-02T08:50:00.000000Z","USDR1",4672.58,1530.0,null,null,620.0,-0.02,0.03,13.01,227.0,0.27,2024]
["2024-11-02T08:55:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.02,0.03,13.01,151.0,0.32,2024]
["2024-11-02T09:00:00.000000Z","USDR1",4727.45,1550.0,null,null,580.0,-0.01,0.02,13.01,107.0,0.99,2024]
["2024-11-02T09:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.01,0.03,13.01,141.0,0.48,2024]
["2024-11-02T09:10:00.000000Z","USDR1",4416.55,1440.0,null,null,640.0,-0.02,0.02,13.01,100.0,1.92,2024]
["2024-11-02T09:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.02,0.02,13.01,99.0,1.98,2024]
["2024-11-02T09:20:00.000000Z","USDR1",4535.42,1480.0,null,null,640.0,0.0,0.02,13.01,95.0,2.06,2024]
["2024-11-02T09:25:00.000000Z","USDR1",4590.29,1500.0,null,null,null,-0.04,0.12,13.01,95.0,1.88,2024]
["2024-11-02T09:30:00.000000Z","USDR1",4069.08,1330.0,null,null,640.0,null,null,13.01,null,null,2024]
["2024-11-02T09:35:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.01,0.03,13.01,null,null,2024]
["2024-11-02T09:40:00.000000Z","USDR1",4361.69,1430.0,null,null,640.0,0.0,0.03,13.01,null,null,2024]
["2024-11-02T09:45:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.01,0.02,13.01,107.0,0.41,2024]
["2024-11-02T09:50:00.000000Z","USDR1",4379.98,1430.0,null,null,640.0,-0.03,0.02,13.01,128.0,0.35,2024]
["2024-11-02T09:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.02,0.03,13.01,95.0,0.65,2024]
["2024-11-02T10:00:00.000000Z","USDR1",4407.41,1440.0,null,null,640.0,-0.01,0.03,13.01,110.0,0.24,2024]
["2024-11-02T10:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.02,13.01,93.0,1.58,2024]
["2024-11-02T10:10:00.000000Z","USDR1",4700.02,1540.0,null,null,680.0,-0.02,0.02,13.01,127.0,0.43,2024]
["2024-11-02T10:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.02,0.02,13.01,97.0,1.87,2024]
["2024-11-02T10:20:00.000000Z","USDR1",4745.74,1550.0,null,null,690.0,-0.04,0.03,13.01,93.0,1.84,2024]
["2024-11-02T10:25:00.000000Z","USDR1",4581.14,1500.0,null,null,null,-0.03,0.03,13.01,95.0,2.2,2024]
["2024-11-02T10:30:00.000000Z","USDR1",4873.75,1590.0,null,null,680.0,0.0,0.02,13.01,91.0,3.69,2024]
["2024-11-02T10:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.0,0.03,13.01,91.0,2.33,2024]
["2024-11-02T10:40:00.000000Z","USDR1",4837.18,1580.0,null,null,690.0,-0.01,0.02,13.01,94.0,2.93,2024]
["2024-11-02T10:45:00.000000Z","USDR1",4791.46,1570.0,null,null,null,0.0,0.02,13.01,94.0,2.25,2024]
["2024-11-02T10:50:00.000000Z","USDR1",4709.16,1540.0,null,null,680.0,-0.02,0.21,13.01,92.0,2.15,2024]
["2024-11-02T10:55:00.000000Z","USDR1",4690.87,1530.0,null,null,null,-0.01,0.04,13.01,94.0,2.12,2024]
["2024-11-02T11:00:00.000000Z","USDR1",4590.29,1500.0,null,null,690.0,-0.02,0.02,13.01,null,null,2024]
["2024-11-02T11:05:00.000000Z","USDR1",4572.0,1500.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-02T11:10:00.000000Z","USDR1",5138.93,1680.0,null,null,620.0,null,null,13.01,null,null,2024]
["2024-11-02T11:15:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.16,0.11,13.01,null,null,2024]
["2024-11-02T11:20:00.000000Z","USDR1",4389.12,1440.0,null,null,620.0,-0.07,0.27,13.01,null,null,2024]
["2024-11-02T11:25:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.0,0.24,13.01,133.0,2.42,2024]
["2024-11-02T11:30:00.000000Z","USDR1",4690.87,1530.0,null,null,620.0,-0.03,0.26,13.01,122.0,2.39,2024]
["2024-11-02T11:35:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.21,0.09,13.01,105.0,2.62,2024]
["2024-11-02T11:40:00.000000Z","USDR1",4471.42,1460.0,null,null,620.0,0.04,0.22,13.01,125.0,2.38,2024]
["2024-11-02T11:45:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.09,0.19,13.01,117.0,2.39,2024]
["2024-11-02T11:50:00.000000Z","USDR1",4498.85,1470.0,null,null,620.0,0.01,0.15,13.01,109.0,0.62,2024]
["2024-11-02T11:55:00.000000Z","USDR1",4361.69,1430.0,null,null,null,0.03,0.19,13.01,94.0,0.05,2024]
["2024-11-02T12:00:00.000000Z","USDR1",4535.42,1480.0,null,null,620.0,0.02,0.03,13.01,308.0,0.71,2024]
["2024-11-02T12:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.08,0.1,13.01,293.0,2.18,2024]
["2024-11-02T12:10:00.000000Z","USDR1",6227.06,2040.0,null,null,610.0,0.0,0.16,13.01,278.0,1.97,2024]
["2024-11-02T12:15:00.000000Z","USDR1",7104.89,2330.0,null,null,null,0.02,0.05,13.01,279.0,1.81,2024]
["2024-11-02T12:20:00.000000Z","USDR1",4846.32,1590.0,null,null,640.0,-0.01,0.23,13.01,285.0,3.6,2024]
["2024-11-02T12:25:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.0,0.03,13.01,299.0,4.56,2024]
["2024-11-02T12:30:00.000000Z","USDR1",5038.34,1650.0,null,null,610.0,0.0,0.03,13.01,316.0,3.14,2024]
["2024-11-02T12:35:00.000000Z","USDR1",4773.17,1560.0,1640.0,null,null,0.0,0.03,13.01,318.0,3.1,2024]
["2024-11-02T12:40:00.000000Z","USDR1",4873.75,1590.0,null,null,640.0,0.0,0.02,13.01,316.0,2.94,2024]
["2024-11-02T12:45:00.000000Z","USDR1",4873.75,1590.0,1950.0,null,null,0.0,0.03,13.01,331.0,2.37,2024]
["2024-11-02T12:50:00.000000Z","USDR1",5998.46,1960.0,null,null,610.0,0.05,0.14,13.01,344.0,2.64,2024]
["2024-11-02T12:55:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.0,0.03,13.01,352.0,1.66,2024]
["2024-11-02T13:00:00.000000Z","USDR1",5632.7,1840.0,null,null,640.0,0.05,0.16,13.01,319.0,2.29,2024]
["2024-11-02T13:05:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.02,0.08,13.01,321.0,2.59,2024]
["2024-11-02T13:10:00.000000Z","USDR1",5330.95,1740.0,null,null,630.0,-0.01,0.02,13.02,324.0,2.38,2024]
["2024-11-02T13:15:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.05,0.2,13.01,311.0,1.77,2024]
["2024-11-02T13:20:00.000000Z","USDR1",5074.92,1660.0,null,null,630.0,0.22,0.12,13.01,293.0,1.49,2024]
["2024-11-02T13:25:00.000000Z","USDR1",5029.2,1650.0,null,null,null,-0.22,0.11,13.01,350.0,1.77,2024]
["2024-11-02T13:30:00.000000Z","USDR1",5001.77,1640.0,null,null,630.0,-0.05,0.18,13.01,349.0,1.57,2024]
["2024-11-02T13:35:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.02,0.15,13.01,302.0,0.4,2024]
["2024-11-02T13:40:00.000000Z","USDR1",4754.88,1560.0,null,null,630.0,-0.18,0.11,13.01,6.0,0.69,2024]
["2024-11-02T13:45:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.01,0.13,13.01,null,null,2024]
["2024-11-02T13:50:00.000000Z","USDR1",4718.3,1540.0,null,null,630.0,0.21,0.05,13.01,null,null,2024]
["2024-11-02T13:55:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-02T14:00:00.000000Z","USDR1",4672.58,1530.0,null,null,630.0,0.05,0.18,13.01,null,null,2024]
["2024-11-02T14:05:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.0,0.03,13.01,null,null,2024]
["2024-11-02T14:10:00.000000Z","USDR1",4462.27,1460.0,null,null,570.0,0.16,0.11,13.01,326.0,1.56,2024]
["2024-11-02T14:15:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.09,0.2,13.01,325.0,2.21,2024]
["2024-11-02T14:20:00.000000Z","USDR1",4471.42,1460.0,null,null,690.0,0.09,0.23,13.01,null,null,2024]
["2024-11-02T14:25:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.18,0.09,13.01,null,null,2024]
["2024-11-02T14:30:00.000000Z","USDR1",4343.4,1420.0,null,null,570.0,0.07,0.12,13.01,276.0,0.55,2024]
["2024-11-02T14:35:00.000000Z","USDR1",4087.37,1340.0,1410.0,null,null,-0.13,0.16,13.01,260.0,0.24,2024]
["2024-11-02T14:40:00.000000Z","USDR1",4123.94,1350.0,1430.0,null,690.0,0.21,0.05,13.01,null,null,2024]
["2024-11-02T14:45:00.000000Z","USDR1",4306.82,1410.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-02T14:50:00.000000Z","USDR1",4700.02,1540.0,null,null,570.0,null,null,13.01,null,null,2024]
["2024-11-02T14:55:00.000000Z","USDR1",4983.48,1630.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-02T15:00:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.08,13.01,56.0,0.27,2024]
["2024-11-02T15:05:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.18,0.13,13.01,null,null,2024]
["2024-11-02T15:10:00.000000Z","USDR1",5586.98,1830.0,1890.0,null,530.0,null,null,13.01,null,null,2024]
["2024-11-02T15:15:00.000000Z","USDR1",5513.83,1800.0,null,null,null,-0.01,0.18,13.01,239.0,0.82,2024]
["2024-11-02T15:20:00.000000Z","USDR1",5486.4,1800.0,null,null,540.0,0.13,0.13,13.01,null,null,2024]
["2024-11-02T15:25:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.1,0.39,13.01,null,null,2024]
["2024-11-02T15:30:00.000000Z","USDR1",5440.68,1780.0,null,null,530.0,0.18,0.12,13.01,null,null,2024]
["2024-11-02T15:35:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.19,0.1,13.01,346.0,1.83,2024]
["2024-11-02T15:40:00.000000Z","USDR1",5340.1,1750.0,null,null,540.0,0.07,0.19,13.01,303.0,1.14,2024]
["2024-11-02T15:45:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.23,0.03,13.01,349.0,2.04,2024]
["2024-11-02T15:50:00.000000Z","USDR1",5276.09,1730.0,null,null,530.0,0.04,0.18,13.01,324.0,2.69,2024]
["2024-11-02T15:55:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.14,0.16,13.01,312.0,1.31,2024]
["2024-11-02T16:00:00.000000Z","USDR1",5266.94,1720.0,null,null,540.0,0.07,0.19,13.01,276.0,1.68,2024]
["2024-11-02T16:05:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.02,0.2,13.01,295.0,1.5,2024]
["2024-11-02T16:10:00.000000Z","USDR1",5010.91,1640.0,null,null,540.0,0.02,0.18,13.01,297.0,2.38,2024]
["2024-11-02T16:15:00.000000Z","USDR1",5010.91,1640.0,null,null,null,0.09,0.18,13.01,300.0,1.87,2024]
["2024-11-02T16:20:00.000000Z","USDR1",4837.18,1580.0,null,null,560.0,0.12,0.22,13.01,292.0,2.17,2024]
["2024-11-02T16:25:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.1,0.18,13.01,337.0,2.61,2024]
["2024-11-02T16:30:00.000000Z","USDR1",4608.58,1510.0,null,null,540.0,0.04,0.21,13.01,322.0,2.98,2024]
["2024-11-02T16:35:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.13,0.22,13.01,271.0,2.87,2024]
["2024-11-02T16:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.23,13.01,305.0,2.83,2024]
["2024-11-02T16:45:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-11-02T16:50:00.000000Z","USDR1",4672.58,1530.0,1680.0,null,540.0,0.11,0.12,13.01,265.0,2.93,2024]
["2024-11-02T16:55:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.05,0.06,13.01,276.0,2.84,2024]
["2024-11-02T17:00:00.000000Z","USDR1",4489.7,1470.0,null,null,560.0,0.03,0.03,13.01,null,null,2024]
["2024-11-02T17:05:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.12,0.2,13.01,273.0,2.13,2024]
["2024-11-02T17:10:00.000000Z","USDR1",4425.7,1450.0,1510.0,null,410.0,-0.07,0.29,13.01,null,null,2024]
["2024-11-02T17:15:00.000000Z","USDR1",4169.66,1360.0,null,null,null,-0.02,0.21,13.01,null,null,2024]
["2024-11-02T17:20:00.000000Z","USDR1",3017.52,990.0,null,null,410.0,-0.02,0.13,13.02,307.0,1.25,2024]
["2024-11-02T17:25:00.000000Z","USDR1",4078.22,1330.0,1410.0,null,null,0.0,0.03,13.02,null,null,2024]
["2024-11-02T17:30:00.000000Z","USDR1",4187.95,1370.0,null,null,410.0,0.01,0.02,13.02,null,null,2024]
["2024-11-02T17:35:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.12,0.14,13.02,274.0,3.12,2024]
["2024-11-02T17:40:00.000000Z","USDR1",3749.04,1230.0,1300.0,null,410.0,0.2,0.14,13.01,234.0,3.25,2024]
["2024-11-02T17:45:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.01,0.03,13.01,272.0,2.31,2024]
["2024-11-02T17:50:00.000000Z","USDR1",3831.34,1250.0,null,null,410.0,0.02,0.02,13.02,225.0,2.65,2024]
["2024-11-02T17:55:00.000000Z","USDR1",3364.99,1100.0,1170.0,null,null,0.02,0.02,13.02,257.0,2.56,2024]
["2024-11-02T18:00:00.000000Z","USDR1",2871.22,940.0,null,null,410.0,0.02,0.02,13.01,269.0,2.72,2024]
["2024-11-02T18:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.0,0.03,13.02,270.0,1.85,2024]
["2024-11-02T18:10:00.000000Z","USDR1",3136.39,1020.0,1110.0,null,420.0,0.01,0.02,13.01,254.0,2.45,2024]
["2024-11-02T18:15:00.000000Z","USDR1",3529.58,1150.0,1220.0,null,null,0.0,0.02,13.01,269.0,1.94,2024]
["2024-11-02T18:20:00.000000Z","USDR1",3648.46,1190.0,null,null,420.0,0.0,0.04,13.01,258.0,1.83,2024]
["2024-11-02T18:25:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.04,0.07,13.01,254.0,2.94,2024]
["2024-11-02T18:30:00.000000Z","USDR1",3557.02,1160.0,1260.0,null,420.0,0.0,0.1,13.01,309.0,2.99,2024]
["2024-11-02T18:35:00.000000Z","USDR1",3913.63,1280.0,1360.0,null,null,0.02,0.03,13.02,277.0,2.09,2024]
["2024-11-02T18:40:00.000000Z","USDR1",3675.89,1200.0,1270.0,null,420.0,-0.04,0.09,13.01,294.0,2.32,2024]
["2024-11-02T18:45:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.04,0.07,13.02,null,null,2024]
["2024-11-02T18:50:00.000000Z","USDR1",3749.04,1230.0,null,null,420.0,0.1,0.21,13.02,null,null,2024]
["2024-11-02T18:55:00.000000Z","USDR1",3099.82,1010.0,1110.0,null,null,0.21,0.12,13.01,277.0,2.07,2024]
["2024-11-02T19:00:00.000000Z","USDR1",3758.18,1230.0,null,null,420.0,-0.1,0.48,13.02,null,null,2024]
["2024-11-02T19:05:00.000000Z","USDR1",3246.12,1060.0,1160.0,null,null,0.12,0.31,13.01,null,null,2024]
["2024-11-02T19:10:00.000000Z","USDR1",3136.39,1020.0,null,null,430.0,0.06,0.15,13.02,null,null,2024]
["2024-11-02T19:15:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.11,0.2,13.02,271.0,2.02,2024]
["2024-11-02T19:20:00.000000Z","USDR1",3127.25,1020.0,null,null,420.0,0.0,0.27,13.01,263.0,3.37,2024]
["2024-11-02T19:25:00.000000Z","USDR1",3127.25,1020.0,1130.0,null,null,0.18,0.23,13.01,263.0,3.46,2024]
["2024-11-02T19:30:00.000000Z","USDR1",3419.86,1120.0,null,null,430.0,0.0,0.02,13.01,265.0,3.66,2024]
["2024-11-02T19:35:00.000000Z","USDR1",3108.96,1020.0,1080.0,null,null,0.0,0.05,13.01,266.0,2.18,2024]
["2024-11-02T19:40:00.000000Z","USDR1",3127.25,1020.0,1170.0,null,420.0,0.12,0.25,13.01,269.0,3.06,2024]
["2024-11-02T19:45:00.000000Z","USDR1",3438.14,1120.0,1220.0,null,null,0.11,0.23,13.02,269.0,4.03,2024]
["2024-11-02T19:50:00.000000Z","USDR1",3593.59,1170.0,1260.0,null,430.0,0.06,0.09,13.02,277.0,2.33,2024]
["2024-11-02T19:55:00.000000Z","USDR1",3767.33,1230.0,1300.0,null,null,0.0,0.03,13.02,null,null,2024]
["2024-11-02T20:00:00.000000Z","USDR1",2798.06,910.0,1120.0,1310.0,420.0,0.12,0.15,13.01,274.0,3.0,2024]
["2024-11-02T20:05:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.1,0.16,13.02,277.0,3.61,2024]
["2024-11-02T20:10:00.000000Z","USDR1",3840.48,1260.0,1340.0,null,470.0,0.03,0.02,13.02,280.0,2.04,2024]
["2024-11-02T20:15:00.000000Z","USDR1",2852.93,930.0,1160.0,1250.0,null,0.03,0.02,13.02,287.0,1.36,2024]
["2024-11-02T20:20:00.000000Z","USDR1",2606.04,850.0,null,null,470.0,0.14,0.12,13.02,284.0,2.31,2024]
["2024-11-02T20:25:00.000000Z","USDR1",2907.79,950.0,null,null,null,0.02,0.02,13.01,273.0,2.68,2024]
["2024-11-02T20:30:00.000000Z","USDR1",2852.93,930.0,null,null,470.0,0.04,0.02,13.02,276.0,2.61,2024]
["2024-11-02T20:35:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-11-02T20:40:00.000000Z","USDR1",2569.46,840.0,null,null,470.0,0.02,0.02,13.02,null,null,2024]
["2024-11-02T20:45:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-11-02T20:50:00.000000Z","USDR1",2029.97,660.0,750.0,null,470.0,0.01,0.02,13.01,null,null,2024]
["2024-11-02T20:55:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.03,13.01,null,null,2024]
["2024-11-02T21:00:00.000000Z","USDR1",1920.24,630.0,700.0,null,470.0,0.16,0.29,13.02,null,null,2024]
["2024-11-02T21:05:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.3,0.38,13.02,null,null,2024]
["2024-11-02T21:10:00.000000Z","USDR1",1801.37,590.0,670.0,null,410.0,0.02,0.3,13.02,264.0,3.29,2024]
["2024-11-02T21:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.05,0.14,13.02,null,null,2024]
["2024-11-02T21:20:00.000000Z","USDR1",2093.98,680.0,770.0,null,550.0,0.11,0.29,13.02,null,null,2024]
["2024-11-02T21:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.24,0.14,13.02,null,null,2024]
["2024-11-02T21:30:00.000000Z","USDR1",1956.82,640.0,null,null,410.0,0.13,0.18,13.02,null,null,2024]
["2024-11-02T21:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.17,0.2,13.02,279.0,3.43,2024]
["2024-11-02T21:40:00.000000Z","USDR1",2176.27,710.0,900.0,970.0,550.0,0.06,0.24,13.02,272.0,4.72,2024]
["2024-11-02T21:45:00.000000Z","USDR1",2130.55,690.0,760.0,null,null,0.13,0.18,13.02,null,null,2024]
["2024-11-02T21:50:00.000000Z","USDR1",2450.59,800.0,null,null,410.0,0.13,0.21,13.02,270.0,3.02,2024]
["2024-11-02T21:55:00.000000Z","USDR1",1783.08,580.0,730.0,null,null,0.18,0.16,13.02,272.0,2.8,2024]
["2024-11-02T22:00:00.000000Z","USDR1",1792.22,580.0,760.0,830.0,550.0,0.23,0.08,13.02,null,null,2024]
["2024-11-02T22:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.17,0.31,13.02,null,null,2024]
["2024-11-02T22:10:00.000000Z","USDR1",1252.73,410.0,480.0,null,null,0.12,0.21,13.02,null,null,2024]
["2024-11-02T22:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.05,0.36,13.02,99.0,1.99,2024]
["2024-11-02T22:20:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.5,0.57,13.02,null,null,2024]
["2024-11-02T22:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.27,0.39,13.02,null,null,2024]
["2024-11-02T22:30:00.000000Z","USDR1",1645.92,540.0,660.0,null,null,0.21,0.22,13.02,251.0,4.75,2024]
["2024-11-02T22:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.09,0.22,13.02,244.0,4.3,2024]
["2024-11-02T22:40:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.06,0.2,13.02,null,null,2024]
["2024-11-02T22:45:00.000000Z","USDR1",1536.19,500.0,580.0,null,null,null,null,13.02,null,null,2024]
["2024-11-02T22:50:00.000000Z","USDR1",1728.22,560.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-02T22:55:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.11,0.31,13.02,null,null,2024]
["2024-11-02T23:00:00.000000Z","USDR1",1508.76,490.0,560.0,null,null,-0.1,0.39,13.02,null,null,2024]
["2024-11-02T23:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.02,0.32,13.02,null,null,2024]
["2024-11-02T23:10:00.000000Z","USDR1",1728.22,560.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-02T23:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.09,0.36,13.02,null,null,2024]
["2024-11-02T23:20:00.000000Z","USDR1",1252.73,410.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-02T23:25:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-02T23:30:00.000000Z","USDR1",1042.42,340.0,420.0,null,null,null,null,13.02,null,null,2024]
["2024-11-02T23:35:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.0,0.28,13.02,null,null,2024]
["2024-11-02T23:40:00.000000Z","USDR1",996.7,320.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-02T23:45:00.000000Z","USDR1",987.55,320.0,null,null,null,0.25,0.02,13.02,null,null,2024]
["2024-11-02T23:50:00.000000Z","USDR1",996.7,320.0,null,null,null,0.07,0.22,13.02,null,null,2024]
["2024-11-02T23:55:00.000000Z","USDR1",978.41,320.0,null,null,null,0.27,0.03,13.02,null,null,2024]
["2024-11-03T00:00:00.000000Z","USDR1",969.26,310.0,null,null,null,0.26,0.01,13.02,null,null,2024]
["2024-11-03T00:05:00.000000Z","USDR1",941.83,300.0,null,null,null,0.12,0.15,13.02,null,null,2024]
["2024-11-03T00:10:00.000000Z","USDR1",914.4,300.0,null,null,null,0.1,0.23,13.02,null,null,2024]
["2024-11-03T00:15:00.000000Z","USDR1",923.54,300.0,null,null,null,0.27,0.02,13.02,null,null,2024]
["2024-11-03T00:20:00.000000Z","USDR1",1188.72,395.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T00:25:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T00:30:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T00:35:00.000000Z","USDR1",2569.46,840.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T00:40:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T00:45:00.000000Z","USDR1",1627.63,535.0,null,null,null,0.2,0.36,13.02,null,null,2024]
["2024-11-03T00:50:00.000000Z","USDR1",868.68,280.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T00:55:00.000000Z","USDR1",896.11,290.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T01:00:00.000000Z","USDR1",832.1,270.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T01:05:00.000000Z","USDR1",859.54,280.0,null,null,null,0.07,0.11,13.02,null,null,2024]
["2024-11-03T01:10:00.000000Z","USDR1",960.12,310.0,null,null,null,0.09,0.12,13.02,null,null,2024]
["2024-11-03T01:15:00.000000Z","USDR1",923.54,300.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T01:20:00.000000Z","USDR1",1865.38,615.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T01:25:00.000000Z","USDR1",2240.28,730.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T01:30:00.000000Z","USDR1",2267.71,740.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T01:35:00.000000Z","USDR1",2505.46,820.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T01:40:00.000000Z","USDR1",2496.31,810.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T01:45:00.000000Z","USDR1",2980.94,970.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T01:50:00.000000Z","USDR1",3191.26,1040.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T01:55:00.000000Z","USDR1",3145.54,1030.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T02:00:00.000000Z","USDR1",3054.1,1000.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T02:05:00.000000Z","USDR1",2916.94,950.0,1100.0,null,null,null,null,13.02,null,null,2024]
["2024-11-03T02:10:00.000000Z","USDR1",2587.75,840.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T02:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T02:20:00.000000Z","USDR1",3063.24,1000.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T02:25:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T02:30:00.000000Z","USDR1",3813.05,1250.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T02:35:00.000000Z","USDR1",3986.78,1300.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T02:40:00.000000Z","USDR1",4059.94,1330.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T02:45:00.000000Z","USDR1",3054.1,1000.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T02:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,13.02,null,null,2024]
["2024-11-03T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.32,13.02,null,null,2024]
["2024-11-03T03:05:00.000000Z","USDR1",4736.59,1550.0,null,null,null,0.12,0.2,13.02,null,null,2024]
["2024-11-03T03:10:00.000000Z","USDR1",4626.86,1510.0,null,null,970.0,0.02,0.29,13.02,null,null,2024]
["2024-11-03T03:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T03:20:00.000000Z","USDR1",4526.28,1480.0,null,null,970.0,null,null,13.02,null,null,2024]
["2024-11-03T03:25:00.000000Z","USDR1",4370.83,1430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T03:30:00.000000Z","USDR1",4407.41,1440.0,null,null,970.0,0.0,0.26,13.02,null,null,2024]
["2024-11-03T03:35:00.000000Z","USDR1",4389.12,1440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T03:40:00.000000Z","USDR1",4453.13,1460.0,null,null,970.0,null,null,13.02,null,null,2024]
["2024-11-03T03:45:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.0,0.27,13.02,null,null,2024]
["2024-11-03T03:50:00.000000Z","USDR1",1856.23,600.0,null,null,970.0,-0.17,0.29,13.02,null,null,2024]
["2024-11-03T03:55:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.01,0.22,13.02,null,null,2024]
["2024-11-03T04:00:00.000000Z","USDR1",1865.38,610.0,null,null,970.0,null,null,13.02,null,null,2024]
["2024-11-03T04:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T04:10:00.000000Z","USDR1",4590.29,1500.0,null,null,880.0,null,null,13.01,null,null,2024]
["2024-11-03T04:15:00.000000Z","USDR1",4562.86,1490.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T04:20:00.000000Z","USDR1",1792.22,580.0,1500.0,null,880.0,-0.08,0.33,13.01,null,null,2024]
["2024-11-03T04:25:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T04:30:00.000000Z","USDR1",3236.98,1060.0,null,null,880.0,null,null,13.01,null,null,2024]
["2024-11-03T04:35:00.000000Z","USDR1",3273.55,1070.0,null,null,null,-0.09,0.41,13.01,null,null,2024]
["2024-11-03T04:40:00.000000Z","USDR1",3108.96,1020.0,null,null,880.0,-0.12,0.36,13.01,null,null,2024]
["2024-11-03T04:45:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.18,0.31,13.01,null,null,2024]
["2024-11-03T04:50:00.000000Z","USDR1",2999.23,980.0,null,null,880.0,-0.1,0.32,13.01,null,null,2024]
["2024-11-03T04:55:00.000000Z","USDR1",3703.32,1210.0,1270.0,null,null,0.09,0.33,13.01,null,null,2024]
["2024-11-03T05:00:00.000000Z","USDR1",1828.8,600.0,1220.0,1280.0,880.0,-0.05,0.25,13.01,null,null,2024]
["2024-11-03T05:05:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.03,0.29,13.01,null,null,2024]
["2024-11-03T05:10:00.000000Z","USDR1",2926.08,960.0,null,null,790.0,null,null,13.01,null,null,2024]
["2024-11-03T05:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T05:20:00.000000Z","USDR1",2889.5,940.0,null,null,790.0,null,null,13.01,null,null,2024]
["2024-11-03T05:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.1,0.27,13.01,163.0,3.53,2024]
["2024-11-03T05:30:00.000000Z","USDR1",1801.37,590.0,null,null,790.0,-0.12,0.27,13.01,164.0,5.0,2024]
["2024-11-03T05:35:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.09,0.25,13.01,166.0,4.85,2024]
["2024-11-03T05:40:00.000000Z","USDR1",1828.8,600.0,null,null,790.0,-0.01,0.22,13.01,187.0,4.33,2024]
["2024-11-03T05:45:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.08,0.31,13.01,null,null,2024]
["2024-11-03T05:50:00.000000Z","USDR1",768.1,250.0,400.0,null,790.0,0.0,0.27,13.01,null,null,2024]
["2024-11-03T05:55:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T06:00:00.000000Z","USDR1",777.24,250.0,350.0,null,790.0,null,null,13.01,null,null,2024]
["2024-11-03T06:05:00.000000Z","USDR1",658.37,210.0,280.0,null,null,null,null,13.01,null,null,2024]
["2024-11-03T06:10:00.000000Z","USDR1",704.09,230.0,330.0,null,null,null,null,13.01,null,null,2024]
["2024-11-03T06:15:00.000000Z","USDR1",713.23,230.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T06:20:00.000000Z","USDR1",768.1,250.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T06:25:00.000000Z","USDR1",758.95,240.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T06:30:00.000000Z","USDR1",466.34,150.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T06:35:00.000000Z","USDR1",502.92,160.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T06:40:00.000000Z","USDR1",438.91,140.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T06:45:00.000000Z","USDR1",402.34,130.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T06:50:00.000000Z","USDR1",448.06,140.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T06:55:00.000000Z","USDR1",466.34,150.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T07:00:00.000000Z","USDR1",347.47,110.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T07:05:00.000000Z","USDR1",475.49,150.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T07:10:00.000000Z","USDR1",557.78,180.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T07:15:00.000000Z","USDR1",420.62,130.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T07:20:00.000000Z","USDR1",402.34,130.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T07:25:00.000000Z","USDR1",338.33,110.0,170.0,null,null,null,null,13.01,null,null,2024]
["2024-11-03T07:30:00.000000Z","USDR1",256.03,80.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T07:35:00.000000Z","USDR1",210.31,60.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T07:40:00.000000Z","USDR1",576.07,180.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T07:45:00.000000Z","USDR1",429.77,145.0,null,null,null,null,0.38,13.02,null,null,2024]
["2024-11-03T07:50:00.000000Z","USDR1",210.31,60.0,null,null,null,null,0.41,13.02,null,null,2024]
["2024-11-03T07:55:00.000000Z","USDR1",210.31,60.0,null,null,null,null,0.31,13.02,null,null,2024]
["2024-11-03T08:00:00.000000Z","USDR1",466.34,155.0,null,null,null,null,0.3,13.02,null,null,2024]
["2024-11-03T08:05:00.000000Z","USDR1",475.49,155.0,null,null,null,null,0.31,13.02,null,null,2024]
["2024-11-03T08:10:00.000000Z","USDR1",539.5,175.0,null,null,null,null,0.29,13.01,null,null,2024]
["2024-11-03T08:15:00.000000Z","USDR1",521.21,175.0,null,null,null,null,0.03,13.02,null,null,2024]
["2024-11-03T08:20:00.000000Z","USDR1",731.52,245.0,null,null,null,null,0.38,13.02,null,null,2024]
["2024-11-03T08:25:00.000000Z","USDR1",768.1,250.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T08:30:00.000000Z","USDR1",740.66,240.0,null,null,null,0.27,0.02,13.01,null,null,2024]
["2024-11-03T08:35:00.000000Z","USDR1",786.38,250.0,null,null,null,0.26,0.02,13.01,null,null,2024]
["2024-11-03T08:40:00.000000Z","USDR1",758.95,240.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T08:45:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T08:50:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T08:55:00.000000Z","USDR1",758.95,240.0,330.0,null,null,null,null,13.01,null,null,2024]
["2024-11-03T09:00:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.03,0.02,13.01,null,null,2024]
["2024-11-03T09:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.0,0.02,13.01,279.0,1.45,2024]
["2024-11-03T09:10:00.000000Z","USDR1",1024.13,330.0,null,null,130.0,0.01,0.02,13.01,301.0,0.62,2024]
["2024-11-03T09:15:00.000000Z","USDR1",868.68,280.0,null,null,null,0.0,0.02,13.01,274.0,2.02,2024]
["2024-11-03T09:20:00.000000Z","USDR1",777.24,250.0,null,null,140.0,-0.01,0.06,13.01,263.0,2.01,2024]
["2024-11-03T09:25:00.000000Z","USDR1",786.38,250.0,null,null,null,0.0,0.02,13.01,264.0,1.65,2024]
["2024-11-03T09:30:00.000000Z","USDR1",777.24,250.0,null,null,130.0,0.0,0.02,13.01,272.0,1.97,2024]
["2024-11-03T09:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.02,0.02,13.01,271.0,1.85,2024]
["2024-11-03T09:40:00.000000Z","USDR1",228.6,70.0,270.0,null,140.0,0.0,0.02,13.01,273.0,1.96,2024]
["2024-11-03T09:45:00.000000Z","USDR1",841.25,270.0,null,null,null,0.02,0.02,13.01,278.0,1.77,2024]
["2024-11-03T09:50:00.000000Z","USDR1",841.25,270.0,null,null,130.0,0.07,0.18,13.01,293.0,1.24,2024]
["2024-11-03T09:55:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.09,0.22,13.01,null,null,2024]
["2024-11-03T10:00:00.000000Z","USDR1",2642.62,860.0,null,null,140.0,null,null,13.01,null,null,2024]
["2024-11-03T10:05:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.07,0.26,13.01,null,null,2024]
["2024-11-03T10:10:00.000000Z","USDR1",1947.67,630.0,850.0,null,null,0.03,0.2,13.01,null,null,2024]
["2024-11-03T10:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.13,0.15,13.01,254.0,0.91,2024]
["2024-11-03T10:20:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.06,0.04,13.01,8.0,2.17,2024]
["2024-11-03T10:25:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.09,0.09,13.01,338.0,0.83,2024]
["2024-11-03T10:30:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.13,0.23,13.01,23.0,0.76,2024]
["2024-11-03T10:35:00.000000Z","USDR1",2816.35,920.0,null,null,null,-0.26,0.54,13.01,289.0,0.52,2024]
["2024-11-03T10:40:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.03,0.17,13.01,308.0,0.2,2024]
["2024-11-03T10:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T10:50:00.000000Z","USDR1",2807.21,920.0,null,null,530.0,-0.24,0.47,13.01,null,null,2024]
["2024-11-03T10:55:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.01,0.17,13.01,258.0,0.31,2024]
["2024-11-03T11:00:00.000000Z","USDR1",2350.01,770.0,null,null,null,-0.05,0.18,13.01,253.0,0.4,2024]
["2024-11-03T11:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.05,0.08,13.01,224.0,0.38,2024]
["2024-11-03T11:10:00.000000Z","USDR1",2359.15,770.0,null,null,660.0,null,null,13.01,null,null,2024]
["2024-11-03T11:15:00.000000Z","USDR1",1947.67,630.0,1410.0,null,null,0.02,0.39,13.01,null,null,2024]
["2024-11-03T11:20:00.000000Z","USDR1",4398.26,1440.0,null,null,650.0,null,null,13.01,null,null,2024]
["2024-11-03T11:25:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.1,0.15,13.01,23.0,0.67,2024]
["2024-11-03T11:30:00.000000Z","USDR1",4306.82,1410.0,null,null,660.0,-0.23,0.47,13.01,null,null,2024]
["2024-11-03T11:35:00.000000Z","USDR1",4443.98,1450.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-03T11:40:00.000000Z","USDR1",4809.74,1570.0,null,null,650.0,-0.18,0.49,13.01,null,null,2024]
["2024-11-03T11:45:00.000000Z","USDR1",4498.85,1470.0,null,null,null,-0.33,0.62,13.01,null,null,2024]
["2024-11-03T11:50:00.000000Z","USDR1",4489.7,1470.0,null,null,660.0,0.28,0.03,13.01,295.0,1.45,2024]
["2024-11-03T11:55:00.000000Z","USDR1",4663.44,1530.0,null,null,null,0.31,0.02,13.01,285.0,1.6,2024]
["2024-11-03T12:00:00.000000Z","USDR1",4855.46,1590.0,null,null,null,0.26,0.03,13.01,null,null,2024]
["2024-11-03T12:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.04,0.37,13.01,289.0,0.88,2024]
["2024-11-03T12:10:00.000000Z","USDR1",4325.11,1410.0,null,null,540.0,0.28,0.03,13.01,334.0,2.59,2024]
["2024-11-03T12:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.0,0.24,13.01,314.0,2.58,2024]
["2024-11-03T12:20:00.000000Z","USDR1",4645.15,1520.0,null,null,540.0,0.0,0.24,13.01,null,null,2024]
["2024-11-03T12:25:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.23,0.02,13.01,null,null,2024]
["2024-11-03T12:30:00.000000Z","USDR1",4791.46,1570.0,null,null,540.0,null,null,13.01,null,null,2024]
["2024-11-03T12:35:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.22,0.02,13.01,null,null,2024]
["2024-11-03T12:40:00.000000Z","USDR1",2340.86,760.0,null,null,540.0,0.05,0.16,13.01,null,null,2024]
["2024-11-03T12:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.13,0.07,13.01,null,null,2024]
["2024-11-03T12:50:00.000000Z","USDR1",2057.4,670.0,null,null,540.0,0.05,0.13,13.01,null,null,2024]
["2024-11-03T12:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.04,0.0,13.01,null,null,2024]
["2024-11-03T13:00:00.000000Z","USDR1",2304.29,750.0,null,null,540.0,-0.01,0.21,13.01,null,null,2024]
["2024-11-03T13:05:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.07,0.14,13.01,null,null,2024]
["2024-11-03T13:10:00.000000Z","USDR1",2350.01,770.0,null,null,580.0,null,null,13.01,null,null,2024]
["2024-11-03T13:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,-0.03,0.14,13.01,null,null,2024]
["2024-11-03T13:20:00.000000Z","USDR1",2423.16,790.0,null,null,700.0,-0.06,0.18,13.01,35.0,2.16,2024]
["2024-11-03T13:25:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.03,0.01,13.01,null,null,2024]
["2024-11-03T13:30:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.0,0.02,13.01,0.0,1.84,2024]
["2024-11-03T13:35:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.14,0.03,13.01,null,null,2024]
["2024-11-03T13:40:00.000000Z","USDR1",2560.32,840.0,null,null,700.0,-0.16,0.02,13.01,295.0,1.54,2024]
["2024-11-03T13:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,0.02,0.02,13.01,343.0,0.71,2024]
["2024-11-03T13:50:00.000000Z","USDR1",4581.14,1500.0,null,null,580.0,-0.01,0.02,13.01,322.0,0.48,2024]
["2024-11-03T13:55:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.12,0.13,13.01,256.0,0.92,2024]
["2024-11-03T14:00:00.000000Z","USDR1",4361.69,1430.0,null,null,700.0,0.0,0.02,13.01,331.0,0.66,2024]
["2024-11-03T14:05:00.000000Z","USDR1",4489.7,1470.0,null,null,null,0.01,0.02,13.01,356.0,1.88,2024]
["2024-11-03T14:10:00.000000Z","USDR1",4471.42,1460.0,null,null,580.0,-0.04,0.09,13.01,1.0,1.55,2024]
["2024-11-03T14:15:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-11-03T14:20:00.000000Z","USDR1",4507.99,1470.0,null,null,580.0,0.0,0.02,13.01,359.0,0.33,2024]
["2024-11-03T14:25:00.000000Z","USDR1",3941.06,1290.0,1370.0,1480.0,null,0.0,0.03,13.01,345.0,0.27,2024]
["2024-11-03T14:30:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.0,0.02,13.01,80.0,1.12,2024]
["2024-11-03T14:35:00.000000Z","USDR1",4151.38,1360.0,null,null,null,0.0,0.02,13.01,72.0,0.39,2024]
["2024-11-03T14:40:00.000000Z","USDR1",4215.38,1380.0,null,null,580.0,0.0,0.02,13.01,84.0,1.21,2024]
["2024-11-03T14:45:00.000000Z","USDR1",4398.26,1440.0,null,null,null,0.0,0.03,13.01,270.0,1.59,2024]
["2024-11-03T14:50:00.000000Z","USDR1",4187.95,1370.0,null,null,null,0.12,0.12,13.01,287.0,1.6,2024]
["2024-11-03T14:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.01,0.03,13.01,336.0,0.16,2024]
["2024-11-03T15:00:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.02,0.02,13.01,261.0,0.48,2024]
["2024-11-03T15:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.02,0.03,13.01,267.0,2.09,2024]
["2024-11-03T15:10:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.03,0.03,13.01,259.0,1.61,2024]
["2024-11-03T15:15:00.000000Z","USDR1",4087.37,1340.0,1410.0,null,null,-0.06,0.15,13.01,250.0,1.31,2024]
["2024-11-03T15:20:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.06,0.09,13.01,258.0,2.28,2024]
["2024-11-03T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,248.0,0.98,2024]
["2024-11-03T15:30:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.01,237.0,0.84,2024]
["2024-11-03T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.08,13.01,238.0,1.34,2024]
["2024-11-03T15:40:00.000000Z","USDR1",4288.54,1400.0,null,null,null,-0.18,0.1,13.01,241.0,1.04,2024]
["2024-11-03T15:45:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.02,0.22,13.01,7.0,0.56,2024]
["2024-11-03T15:50:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.07,13.01,225.0,0.99,2024]
["2024-11-03T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,13.01,139.0,0.59,2024]
["2024-11-03T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,119.0,0.38,2024]
["2024-11-03T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,123.0,0.35,2024]
["2024-11-03T16:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.01,261.0,0.73,2024]
["2024-11-03T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,274.0,0.04,2024]
["2024-11-03T16:20:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.0,0.03,13.01,325.0,2.68,2024]
["2024-11-03T16:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.11,0.39,13.01,303.0,2.43,2024]
["2024-11-03T16:30:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.29,0.03,13.01,314.0,2.25,2024]
["2024-11-03T16:35:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.01,0.17,13.01,299.0,2.54,2024]
["2024-11-03T16:40:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.05,0.16,13.01,257.0,1.82,2024]
["2024-11-03T16:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.09,0.15,13.01,270.0,1.73,2024]
["2024-11-03T16:50:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.1,0.17,13.01,353.0,2.6,2024]
["2024-11-03T16:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.0,0.02,13.01,318.0,2.42,2024]
["2024-11-03T17:00:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.14,0.12,13.01,296.0,1.6,2024]
["2024-11-03T17:05:00.000000Z","USDR1",1618.49,530.0,610.0,null,null,0.05,0.03,13.01,274.0,1.74,2024]
["2024-11-03T17:10:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.02,0.03,13.01,301.0,2.15,2024]
["2024-11-03T17:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.03,0.02,13.01,323.0,2.82,2024]
["2024-11-03T17:20:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.09,0.3,13.01,350.0,3.25,2024]
["2024-11-03T17:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.05,0.29,13.01,312.0,1.54,2024]
["2024-11-03T17:30:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.05,0.02,13.01,null,null,2024]
["2024-11-03T17:35:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.05,0.02,13.01,267.0,1.04,2024]
["2024-11-03T17:40:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.05,0.02,13.01,314.0,2.27,2024]
["2024-11-03T17:45:00.000000Z","USDR1",1956.82,640.0,720.0,null,null,0.05,0.02,13.01,0.0,0.64,2024]
["2024-11-03T17:50:00.000000Z","USDR1",2350.01,770.0,830.0,null,null,0.11,0.12,13.01,350.0,1.01,2024]
["2024-11-03T17:55:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.16,0.15,13.01,300.0,0.97,2024]
["2024-11-03T18:00:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.01,0.03,13.01,313.0,1.58,2024]
["2024-11-03T18:05:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.1,0.11,13.01,278.0,2.03,2024]
["2024-11-03T18:10:00.000000Z","USDR1",1737.36,570.0,null,null,230.0,0.11,0.2,13.01,318.0,3.65,2024]
["2024-11-03T18:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.03,0.16,13.01,337.0,5.27,2024]
["2024-11-03T18:20:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.02,0.03,13.01,null,null,2024]
["2024-11-03T18:25:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.08,0.21,13.01,331.0,5.08,2024]
["2024-11-03T18:30:00.000000Z","USDR1",1801.37,590.0,null,null,230.0,0.12,0.14,13.01,310.0,3.97,2024]
["2024-11-03T18:35:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.02,0.04,13.01,333.0,4.64,2024]
["2024-11-03T18:40:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.03,0.03,13.01,327.0,2.82,2024]
["2024-11-03T18:45:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.03,0.03,13.01,272.0,2.59,2024]
["2024-11-03T18:50:00.000000Z","USDR1",1719.07,560.0,null,null,230.0,0.07,0.09,13.02,344.0,3.56,2024]
["2024-11-03T18:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.11,0.11,13.01,316.0,3.39,2024]
["2024-11-03T19:00:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.02,0.04,13.01,323.0,2.38,2024]
["2024-11-03T19:05:00.000000Z","USDR1",1133.86,370.0,570.0,null,null,0.21,0.24,13.02,300.0,3.85,2024]
["2024-11-03T19:10:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.22,0.33,13.02,304.0,5.73,2024]
["2024-11-03T19:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.07,0.25,13.02,310.0,5.45,2024]
["2024-11-03T19:20:00.000000Z","USDR1",1755.65,570.0,null,null,100.0,0.12,0.34,13.02,315.0,5.32,2024]
["2024-11-03T19:25:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.06,0.27,13.02,327.0,4.04,2024]
["2024-11-03T19:30:00.000000Z","USDR1",1883.66,610.0,null,null,null,0.1,0.4,13.02,304.0,4.16,2024]
["2024-11-03T19:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.11,0.16,13.02,320.0,4.9,2024]
["2024-11-03T19:40:00.000000Z","USDR1",2002.54,650.0,null,null,100.0,0.03,0.25,13.02,null,null,2024]
["2024-11-03T19:45:00.000000Z","USDR1",1088.14,350.0,650.0,null,null,-0.1,0.44,13.02,306.0,3.73,2024]
["2024-11-03T19:50:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.47,0.46,13.02,291.0,4.28,2024]
["2024-11-03T19:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.26,0.38,13.01,338.0,3.93,2024]
["2024-11-03T20:00:00.000000Z","USDR1",null,null,null,null,100.0,0.07,0.29,13.02,330.0,4.62,2024]
["2024-11-03T20:05:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.06,0.32,13.02,358.0,4.53,2024]
["2024-11-03T20:10:00.000000Z","USDR1",1847.09,600.0,null,null,330.0,0.06,0.28,13.02,334.0,1.05,2024]
["2024-11-03T20:15:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-11-03T20:20:00.000000Z","USDR1",1956.82,640.0,null,null,340.0,0.01,0.02,13.02,272.0,2.65,2024]
["2024-11-03T20:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.09,0.16,13.02,null,null,2024]
["2024-11-03T20:30:00.000000Z","USDR1",2203.7,720.0,null,null,330.0,0.02,0.16,13.02,330.0,0.34,2024]
["2024-11-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.29,13.02,null,null,2024]
["2024-11-03T20:40:00.000000Z","USDR1",1371.6,450.0,null,null,340.0,0.25,0.44,13.02,null,null,2024]
["2024-11-03T20:45:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.16,0.1,13.02,null,null,2024]
["2024-11-03T20:50:00.000000Z","USDR1",1591.06,520.0,null,null,330.0,null,null,13.02,null,null,2024]
["2024-11-03T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.49,0.75,13.02,null,null,2024]
["2024-11-03T21:00:00.000000Z","USDR1",2231.14,730.0,null,null,340.0,0.13,0.32,13.02,null,null,2024]
["2024-11-03T21:05:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T21:10:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T21:15:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.18,0.42,13.02,null,null,2024]
["2024-11-03T21:20:00.000000Z","USDR1",1737.36,570.0,690.0,null,null,-0.42,1.07,13.02,null,null,2024]
["2024-11-03T21:25:00.000000Z","USDR1",1792.22,580.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T21:30:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T21:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T21:40:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T21:45:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T21:50:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T22:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.27,0.35,13.02,null,null,2024]
["2024-11-03T22:10:00.000000Z","USDR1",null,null,null,null,null,0.18,0.3,13.02,null,null,2024]
["2024-11-03T22:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.54,13.02,null,null,2024]
["2024-11-03T22:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T22:30:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T22:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T22:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:00:00.000000Z","USDR1",2395.73,780.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:05:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:10:00.000000Z","USDR1",2505.46,820.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.45,0.39,13.02,null,null,2024]
["2024-11-03T23:20:00.000000Z","USDR1",2249.42,730.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:30:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:35:00.000000Z","USDR1",2578.61,840.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:40:00.000000Z","USDR1",2606.04,850.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:50:00.000000Z","USDR1",2633.47,860.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-03T23:55:00.000000Z","USDR1",2651.76,870.0,null,null,null,-0.01,0.24,13.02,null,null,2024]
["2024-11-04T00:00:00.000000Z","USDR1",1188.72,390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-04T00:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-04T00:10:00.000000Z","USDR1",2606.04,850.0,null,null,310.0,null,null,13.02,null,null,2024]
["2024-11-04T00:15:00.000000Z","USDR1",2633.47,860.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-04T00:20:00.000000Z","USDR1",2633.47,860.0,null,null,310.0,null,null,13.02,null,null,2024]
["2024-11-04T00:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-04T00:30:00.000000Z","USDR1",2642.62,860.0,null,null,310.0,null,null,13.02,null,null,2024]
["2024-11-04T00:35:00.000000Z","USDR1",2715.77,890.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-04T00:40:00.000000Z","USDR1",2697.48,880.0,null,null,310.0,null,null,13.02,null,null,2024]
["2024-11-04T00:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.14,0.24,13.02,null,null,2024]
["2024-11-04T00:50:00.000000Z","USDR1",2660.9,870.0,null,null,310.0,-0.03,0.27,13.02,null,null,2024]
["2024-11-04T00:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-04T01:00:00.000000Z","USDR1",2752.34,900.0,null,null,310.0,0.1,0.24,13.02,323.0,4.98,2024]
["2024-11-04T01:05:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.12,0.23,13.02,333.0,4.15,2024]
["2024-11-04T01:10:00.000000Z","USDR1",2743.2,900.0,null,null,340.0,0.07,0.19,13.02,327.0,4.04,2024]
["2024-11-04T01:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.16,13.02,328.0,4.26,2024]
["2024-11-04T01:20:00.000000Z","USDR1",null,null,null,null,370.0,0.1,0.13,13.02,321.0,2.73,2024]
["2024-11-04T01:25:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.02,0.03,13.02,276.0,1.94,2024]
["2024-11-04T01:30:00.000000Z","USDR1",2688.34,880.0,null,null,340.0,0.0,0.03,13.02,269.0,2.15,2024]
["2024-11-04T01:35:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.02,0.03,13.02,298.0,2.26,2024]
["2024-11-04T01:40:00.000000Z","USDR1",null,null,null,null,370.0,-0.02,0.09,13.02,288.0,2.36,2024]
["2024-11-04T01:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.02,311.0,2.25,2024]
["2024-11-04T01:50:00.000000Z","USDR1",null,null,null,null,340.0,0.11,0.16,13.02,307.0,3.71,2024]
["2024-11-04T01:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,13.02,321.0,3.97,2024]
["2024-11-04T02:00:00.000000Z","USDR1",null,null,null,null,370.0,0.06,0.17,13.02,316.0,3.1,2024]
["2024-11-04T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,314.0,2.86,2024]
["2024-11-04T02:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,320.0,2.99,2024]
["2024-11-04T02:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.02,328.0,2.99,2024]
["2024-11-04T02:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.02,302.0,2.43,2024]
["2024-11-04T02:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,13.02,326.0,3.16,2024]
["2024-11-04T02:30:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.02,315.0,3.16,2024]
["2024-11-04T02:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,315.0,3.24,2024]
["2024-11-04T02:40:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,316.0,3.03,2024]
["2024-11-04T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,317.0,3.08,2024]
["2024-11-04T02:50:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,307.0,3.91,2024]
["2024-11-04T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,304.0,3.78,2024]
["2024-11-04T03:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,318.0,3.08,2024]
["2024-11-04T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,318.0,3.17,2024]
["2024-11-04T03:10:00.000000Z","USDR1",null,null,null,null,330.0,0.03,0.02,13.02,320.0,3.07,2024]
["2024-11-04T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,319.0,3.16,2024]
["2024-11-04T03:20:00.000000Z","USDR1",null,null,null,null,330.0,0.02,0.03,13.02,306.0,3.75,2024]
["2024-11-04T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,271.0,2.55,2024]
["2024-11-04T03:30:00.000000Z","USDR1",null,null,null,null,330.0,0.01,0.02,13.02,299.0,2.48,2024]
["2024-11-04T03:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.1,13.02,306.0,2.27,2024]
["2024-11-04T03:40:00.000000Z","USDR1",null,null,null,null,330.0,0.01,0.03,13.02,297.0,2.41,2024]
["2024-11-04T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,276.0,2.0,2024]
["2024-11-04T03:50:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.03,13.01,275.0,2.06,2024]
["2024-11-04T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,278.0,1.83,2024]
["2024-11-04T04:00:00.000000Z","USDR1",null,null,null,null,330.0,0.01,0.03,13.02,316.0,0.35,2024]
["2024-11-04T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,289.0,1.11,2024]
["2024-11-04T04:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.01,358.0,1.9,2024]
["2024-11-04T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,314.0,2.87,2024]
["2024-11-04T04:20:00.000000Z","USDR1",null,null,null,null,330.0,0.0,0.03,13.02,355.0,2.04,2024]
["2024-11-04T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,330.0,1.5,2024]
["2024-11-04T04:30:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,13.02,324.0,2.69,2024]
["2024-11-04T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,337.0,2.42,2024]
["2024-11-04T04:40:00.000000Z","USDR1",null,null,null,null,330.0,-0.01,0.03,13.02,338.0,2.02,2024]
["2024-11-04T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,324.0,2.4,2024]
["2024-11-04T04:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,354.0,1.97,2024]
["2024-11-04T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,350.0,1.31,2024]
["2024-11-04T05:00:00.000000Z","USDR1",2889.5,940.0,null,null,540.0,-0.02,0.03,13.02,276.0,1.36,2024]
["2024-11-04T05:05:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.03,0.02,13.01,318.0,3.0,2024]
["2024-11-04T05:10:00.000000Z","USDR1",2843.78,930.0,null,null,560.0,0.01,0.05,13.01,316.0,3.09,2024]
["2024-11-04T05:15:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.01,0.03,13.01,323.0,3.37,2024]
["2024-11-04T05:20:00.000000Z","USDR1",2962.66,970.0,null,null,570.0,0.01,0.03,13.01,326.0,3.6,2024]
["2024-11-04T05:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.02,0.03,13.01,307.0,2.38,2024]
["2024-11-04T05:30:00.000000Z","USDR1",2880.36,940.0,null,null,560.0,0.02,0.03,13.02,359.0,2.32,2024]
["2024-11-04T05:35:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.0,0.02,13.01,328.0,2.43,2024]
["2024-11-04T05:40:00.000000Z","USDR1",2916.94,950.0,null,null,570.0,0.0,0.03,13.01,335.0,2.33,2024]
["2024-11-04T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,356.0,1.98,2024]
["2024-11-04T05:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,338.0,2.21,2024]
["2024-11-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,330.0,2.43,2024]
["2024-11-04T06:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,336.0,2.23,2024]
["2024-11-04T06:05:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.01,0.03,13.01,358.0,2.15,2024]
["2024-11-04T06:10:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.01,0.0,1.33,2024]
["2024-11-04T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,355.0,1.92,2024]
["2024-11-04T06:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.07,0.17,13.01,358.0,2.04,2024]
["2024-11-04T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,356.0,1.95,2024]
["2024-11-04T06:30:00.000000Z","USDR1",3081.53,1010.0,null,null,570.0,-0.01,0.04,13.01,351.0,1.96,2024]
["2024-11-04T06:35:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.01,0.03,13.01,317.0,2.93,2024]
["2024-11-04T06:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.02,352.0,2.09,2024]
["2024-11-04T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,292.0,1.0,2024]
["2024-11-04T06:50:00.000000Z","USDR1",3191.26,1040.0,null,null,570.0,0.0,0.02,13.01,280.0,1.08,2024]
["2024-11-04T06:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.0,0.02,13.01,268.0,0.29,2024]
["2024-11-04T07:00:00.000000Z","USDR1",3008.38,980.0,null,null,570.0,0.01,0.03,13.02,206.0,0.14,2024]
["2024-11-04T07:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.0,0.02,13.01,223.0,0.28,2024]
["2024-11-04T07:10:00.000000Z","USDR1",2990.09,980.0,null,null,540.0,0.0,0.02,13.01,206.0,0.32,2024]
["2024-11-04T07:15:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.0,0.03,13.01,233.0,0.27,2024]
["2024-11-04T07:20:00.000000Z","USDR1",2999.23,980.0,null,null,550.0,-0.01,0.02,13.01,264.0,0.31,2024]
["2024-11-04T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,239.0,0.3,2024]
["2024-11-04T07:30:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.02,262.0,0.85,2024]
["2024-11-04T07:35:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.02,0.03,13.01,261.0,1.3,2024]
["2024-11-04T07:40:00.000000Z","USDR1",2953.51,960.0,null,null,550.0,0.03,0.02,13.01,270.0,2.07,2024]
["2024-11-04T07:45:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.0,0.03,13.02,269.0,2.19,2024]
["2024-11-04T07:50:00.000000Z","USDR1",2935.22,960.0,null,null,540.0,0.02,0.03,13.01,271.0,2.12,2024]
["2024-11-04T07:55:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.01,0.03,13.01,272.0,2.16,2024]
["2024-11-04T08:00:00.000000Z","USDR1",2962.66,970.0,null,null,550.0,0.02,0.03,13.01,272.0,2.07,2024]
["2024-11-04T08:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.01,0.03,13.01,271.0,2.1,2024]
["2024-11-04T08:10:00.000000Z","USDR1",2953.51,960.0,null,null,590.0,0.02,0.03,13.01,275.0,2.06,2024]
["2024-11-04T08:15:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.02,0.03,13.02,277.0,2.03,2024]
["2024-11-04T08:20:00.000000Z","USDR1",2962.66,970.0,null,null,620.0,0.03,0.02,13.02,274.0,1.96,2024]
["2024-11-04T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,266.0,0.33,2024]
["2024-11-04T08:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.01,273.0,2.13,2024]
["2024-11-04T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,275.0,2.2,2024]
["2024-11-04T08:40:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.01,274.0,2.18,2024]
["2024-11-04T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,276.0,2.13,2024]
["2024-11-04T08:50:00.000000Z","USDR1",null,null,null,null,590.0,0.28,0.02,13.02,281.0,3.62,2024]
["2024-11-04T08:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.02,279.0,2.34,2024]
["2024-11-04T09:00:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.01,277.0,2.11,2024]
["2024-11-04T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,281.0,1.86,2024]
["2024-11-04T09:10:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.01,285.0,0.91,2024]
["2024-11-04T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,284.0,1.02,2024]
["2024-11-04T09:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.01,300.0,0.33,2024]
["2024-11-04T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,276.0,1.08,2024]
["2024-11-04T09:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,13.01,266.0,1.11,2024]
["2024-11-04T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,276.0,1.99,2024]
["2024-11-04T09:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,277.0,2.05,2024]
["2024-11-04T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,297.0,2.35,2024]
["2024-11-04T09:50:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.01,275.0,2.09,2024]
["2024-11-04T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,272.0,2.02,2024]
["2024-11-04T10:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.01,271.0,2.18,2024]
["2024-11-04T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,281.0,2.16,2024]
["2024-11-04T10:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,275.0,2.12,2024]
["2024-11-04T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,272.0,2.14,2024]
["2024-11-04T10:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.01,275.0,2.22,2024]
["2024-11-04T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,274.0,2.06,2024]
["2024-11-04T10:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,275.0,2.08,2024]
["2024-11-04T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,273.0,0.33,2024]
["2024-11-04T10:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.01,279.0,1.18,2024]
["2024-11-04T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,277.0,1.96,2024]
["2024-11-04T10:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.02,297.0,2.32,2024]
["2024-11-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,322.0,1.89,2024]
["2024-11-04T11:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.01,271.0,1.15,2024]
["2024-11-04T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,339.0,0.1,2024]
["2024-11-04T11:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.02,70.0,0.2,2024]
["2024-11-04T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,84.0,0.12,2024]
["2024-11-04T11:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.02,13.02,210.0,0.22,2024]
["2024-11-04T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,96.0,0.24,2024]
["2024-11-04T11:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,228.0,0.18,2024]
["2024-11-04T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,242.0,0.42,2024]
["2024-11-04T11:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.04,13.02,266.0,2.03,2024]
["2024-11-04T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,228.0,0.68,2024]
["2024-11-04T11:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.02,13.02,248.0,0.54,2024]
["2024-11-04T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,244.0,0.39,2024]
["2024-11-04T12:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.02,13.02,257.0,0.38,2024]
["2024-11-04T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,346.0,0.13,2024]
["2024-11-04T12:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,13.02,212.0,0.08,2024]
["2024-11-04T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,185.0,0.2,2024]
["2024-11-04T12:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.02,13.02,201.0,0.21,2024]
["2024-11-04T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,196.0,0.5,2024]
["2024-11-04T12:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.02,13.02,199.0,0.25,2024]
["2024-11-04T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,272.0,0.23,2024]
["2024-11-04T12:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.02,13.02,316.0,0.65,2024]
["2024-11-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,316.0,1.88,2024]
["2024-11-04T12:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,248.0,1.27,2024]
["2024-11-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,201.0,0.81,2024]
["2024-11-04T13:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,13.02,194.0,0.92,2024]
["2024-11-04T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,195.0,0.47,2024]
["2024-11-04T13:10:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.04,13.02,202.0,1.59,2024]
["2024-11-04T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,189.0,2.12,2024]
["2024-11-04T13:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.02,198.0,2.12,2024]
["2024-11-04T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,185.0,2.04,2024]
["2024-11-04T13:30:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.03,13.02,183.0,1.87,2024]
["2024-11-04T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,213.0,2.25,2024]
["2024-11-04T13:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,13.02,184.0,1.79,2024]
["2024-11-04T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,257.0,1.25,2024]
["2024-11-04T13:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.02,215.0,1.15,2024]
["2024-11-04T13:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,236.0,1.1,2024]
["2024-11-04T14:00:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.02,13.02,269.0,1.28,2024]
["2024-11-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,218.0,1.48,2024]
["2024-11-04T14:10:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.02,13.02,216.0,1.93,2024]
["2024-11-04T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,242.0,2.06,2024]
["2024-11-04T14:20:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.02,13.02,227.0,2.81,2024]
["2024-11-04T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,227.0,2.65,2024]
["2024-11-04T14:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.02,270.0,1.72,2024]
["2024-11-04T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,256.0,0.23,2024]
["2024-11-04T14:40:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.04,13.02,265.0,0.61,2024]
["2024-11-04T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,258.0,1.96,2024]
["2024-11-04T14:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.02,222.0,0.39,2024]
["2024-11-04T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,273.0,0.37,2024]
["2024-11-04T15:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.02,13.02,286.0,0.42,2024]
["2024-11-04T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,280.0,2.04,2024]
["2024-11-04T15:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,13.02,289.0,2.44,2024]
["2024-11-04T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,278.0,2.71,2024]
["2024-11-04T15:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,13.02,277.0,2.17,2024]
["2024-11-04T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,272.0,2.03,2024]
["2024-11-04T15:30:00.000000Z","USDR1",null,null,null,null,530.0,0.08,0.09,13.02,287.0,1.44,2024]
["2024-11-04T15:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.02,279.0,1.63,2024]
["2024-11-04T15:40:00.000000Z","USDR1",null,null,null,null,530.0,0.11,0.11,13.02,275.0,1.57,2024]
["2024-11-04T15:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.09,13.02,292.0,1.5,2024]
["2024-11-04T15:50:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.02,13.02,264.0,1.96,2024]
["2024-11-04T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,256.0,1.24,2024]
["2024-11-04T16:00:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.02,13.02,271.0,1.18,2024]
["2024-11-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,273.0,2.13,2024]
["2024-11-04T16:10:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.16,13.02,275.0,1.96,2024]
["2024-11-04T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,290.0,2.27,2024]
["2024-11-04T16:20:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,13.02,303.0,2.45,2024]
["2024-11-04T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,272.0,1.36,2024]
["2024-11-04T16:30:00.000000Z","USDR1",null,null,null,null,640.0,0.09,0.18,13.02,269.0,2.99,2024]
["2024-11-04T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,264.0,3.73,2024]
["2024-11-04T16:40:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.04,13.02,296.0,2.55,2024]
["2024-11-04T16:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.02,286.0,2.56,2024]
["2024-11-04T16:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.08,0.22,13.02,307.0,2.13,2024]
["2024-11-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.26,13.02,255.0,2.28,2024]
["2024-11-04T17:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.02,271.0,2.15,2024]
["2024-11-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,299.0,0.99,2024]
["2024-11-04T17:10:00.000000Z","USDR1",null,null,null,null,620.0,0.07,0.17,13.02,269.0,1.91,2024]
["2024-11-04T17:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,13.02,318.0,1.35,2024]
["2024-11-04T17:20:00.000000Z","USDR1",null,null,null,null,630.0,0.12,0.15,13.02,275.0,2.64,2024]
["2024-11-04T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.31,13.02,321.0,2.2,2024]
["2024-11-04T17:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,304.0,2.29,2024]
["2024-11-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,299.0,2.67,2024]
["2024-11-04T17:40:00.000000Z","USDR1",null,null,null,null,630.0,0.09,0.24,13.02,289.0,2.26,2024]
["2024-11-04T17:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,13.02,272.0,2.76,2024]
["2024-11-04T17:50:00.000000Z","USDR1",null,null,null,null,620.0,0.1,0.15,13.02,274.0,2.95,2024]
["2024-11-04T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.02,280.0,3.91,2024]
["2024-11-04T18:00:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.32,13.02,285.0,2.81,2024]
["2024-11-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,13.02,281.0,3.9,2024]
["2024-11-04T18:10:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,13.02,303.0,3.82,2024]
["2024-11-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,13.02,274.0,4.02,2024]
["2024-11-04T18:20:00.000000Z","USDR1",null,null,null,null,680.0,0.09,0.16,13.02,269.0,3.88,2024]
["2024-11-04T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.02,269.0,3.88,2024]
["2024-11-04T18:30:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.33,13.02,265.0,3.49,2024]
["2024-11-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.12,13.03,243.0,4.49,2024]
["2024-11-04T18:40:00.000000Z","USDR1",1106.42,360.0,null,null,680.0,0.12,0.23,13.02,263.0,4.12,2024]
["2024-11-04T18:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.3,13.02,260.0,4.24,2024]
["2024-11-04T18:50:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.36,13.02,246.0,3.84,2024]
["2024-11-04T18:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.02,248.0,4.23,2024]
["2024-11-04T19:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.3,13.02,286.0,3.81,2024]
["2024-11-04T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.02,244.0,4.47,2024]
["2024-11-04T19:10:00.000000Z","USDR1",null,null,null,null,860.0,0.07,0.23,13.02,274.0,4.75,2024]
["2024-11-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,13.02,274.0,6.22,2024]
["2024-11-04T19:20:00.000000Z","USDR1",null,null,null,null,670.0,0.1,0.24,13.02,285.0,4.72,2024]
["2024-11-04T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.27,13.02,292.0,3.86,2024]
["2024-11-04T19:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.08,0.51,13.03,288.0,4.22,2024]
["2024-11-04T19:35:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.13,0.43,13.03,304.0,3.75,2024]
["2024-11-04T19:40:00.000000Z","USDR1",1097.28,360.0,null,null,670.0,0.05,0.1,13.03,291.0,3.65,2024]
["2024-11-04T19:45:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.07,0.25,13.03,282.0,3.19,2024]
["2024-11-04T19:50:00.000000Z","USDR1",1042.42,340.0,null,null,860.0,-0.1,0.29,13.03,301.0,2.84,2024]
["2024-11-04T19:55:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.06,0.25,13.03,269.0,4.13,2024]
["2024-11-04T20:00:00.000000Z","USDR1",1143.0,370.0,null,null,670.0,-0.05,0.32,13.03,296.0,4.13,2024]
["2024-11-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.33,13.03,249.0,4.17,2024]
["2024-11-04T20:10:00.000000Z","USDR1",null,null,null,null,660.0,0.24,0.3,13.03,257.0,6.49,2024]
["2024-11-04T20:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.29,13.02,271.0,4.95,2024]
["2024-11-04T20:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.25,13.02,286.0,2.81,2024]
["2024-11-04T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,13.03,276.0,3.55,2024]
["2024-11-04T20:30:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.08,13.02,269.0,3.78,2024]
["2024-11-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,13.03,259.0,3.92,2024]
["2024-11-04T20:40:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.18,13.03,268.0,4.15,2024]
["2024-11-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.02,259.0,4.47,2024]
["2024-11-04T20:50:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.27,13.02,266.0,3.69,2024]
["2024-11-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.02,267.0,2.3,2024]
["2024-11-04T21:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,13.02,267.0,4.0,2024]
["2024-11-04T21:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.38,13.03,null,null,2024]
["2024-11-04T21:10:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.21,13.03,264.0,3.96,2024]
["2024-11-04T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.36,13.02,null,null,2024]
["2024-11-04T21:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.4,13.03,null,null,2024]
["2024-11-04T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.25,13.03,269.0,2.96,2024]
["2024-11-04T21:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.03,267.0,5.04,2024]
["2024-11-04T21:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,null,null,2024]
["2024-11-04T21:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.09,0.27,13.03,259.0,3.56,2024]
["2024-11-04T21:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.03,269.0,4.0,2024]
["2024-11-04T21:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.29,13.03,268.0,3.76,2024]
["2024-11-04T21:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.31,13.03,261.0,2.51,2024]
["2024-11-04T22:00:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.21,13.03,264.0,3.13,2024]
["2024-11-04T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,13.03,260.0,3.9,2024]
["2024-11-04T22:10:00.000000Z","USDR1",null,null,null,null,550.0,0.05,0.15,13.03,267.0,2.08,2024]
["2024-11-04T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,268.0,2.07,2024]
["2024-11-04T22:20:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,13.03,null,null,2024]
["2024-11-04T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.38,13.03,null,null,2024]
["2024-11-04T22:30:00.000000Z","USDR1",6245.35,2040.0,null,null,550.0,0.1,0.2,13.03,303.0,2.55,2024]
["2024-11-04T22:35:00.000000Z","USDR1",5998.46,1960.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-04T22:40:00.000000Z","USDR1",5660.14,1850.0,null,null,550.0,0.09,0.14,13.03,228.0,2.18,2024]
["2024-11-04T22:45:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.0,0.04,13.03,263.0,2.17,2024]
["2024-11-04T22:50:00.000000Z","USDR1",5532.12,1810.0,null,null,550.0,-0.02,0.04,13.03,107.0,0.68,2024]
["2024-11-04T22:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,13.03,244.0,2.21,2024]
["2024-11-04T23:00:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.12,13.02,null,null,2024]
["2024-11-04T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,null,null,2024]
["2024-11-04T23:10:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.01,13.03,null,null,2024]
["2024-11-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,13.03,null,null,2024]
["2024-11-04T23:20:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.07,13.02,null,null,2024]
["2024-11-04T23:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,null,null,2024]
["2024-11-04T23:30:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.02,13.02,null,null,2024]
["2024-11-04T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-04T23:40:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.03,null,null,2024]
["2024-11-04T23:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,13.02,null,null,2024]
["2024-11-04T23:50:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.2,13.02,null,null,2024]
["2024-11-04T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T00:00:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.28,13.02,null,null,2024]
["2024-11-05T00:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,13.03,null,null,2024]
["2024-11-05T00:10:00.000000Z","USDR1",null,null,null,null,760.0,0.18,0.23,13.03,null,null,2024]
["2024-11-05T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T00:20:00.000000Z","USDR1",null,null,null,null,760.0,null,null,13.03,null,null,2024]
["2024-11-05T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T00:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.03,0.02,13.02,null,null,2024]
["2024-11-05T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-05T00:40:00.000000Z","USDR1",null,null,null,null,760.0,null,null,13.03,null,null,2024]
["2024-11-05T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T00:50:00.000000Z","USDR1",null,null,null,null,760.0,null,null,13.02,null,null,2024]
["2024-11-05T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T01:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,13.03,null,null,2024]
["2024-11-05T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T01:10:00.000000Z","USDR1",null,null,null,null,720.0,null,null,13.03,null,null,2024]
["2024-11-05T01:15:00.000000Z","USDR1",2459.74,800.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T01:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.21,13.03,201.0,2.73,2024]
["2024-11-05T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,13.02,null,null,2024]
["2024-11-05T01:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.03,211.0,3.78,2024]
["2024-11-05T01:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.02,0.05,13.03,193.0,3.63,2024]
["2024-11-05T01:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.03,181.0,4.07,2024]
["2024-11-05T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,197.0,3.32,2024]
["2024-11-05T01:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.14,13.03,180.0,2.84,2024]
["2024-11-05T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,183.0,2.21,2024]
["2024-11-05T02:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.03,null,null,2024]
["2024-11-05T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.02,185.0,2.97,2024]
["2024-11-05T02:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.16,0.21,13.02,178.0,3.08,2024]
["2024-11-05T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,181.0,2.28,2024]
["2024-11-05T02:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,13.02,181.0,2.29,2024]
["2024-11-05T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,179.0,1.28,2024]
["2024-11-05T02:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,13.02,178.0,1.32,2024]
["2024-11-05T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,184.0,1.48,2024]
["2024-11-05T02:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.02,187.0,1.45,2024]
["2024-11-05T02:45:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.01,0.03,13.02,216.0,0.13,2024]
["2024-11-05T02:50:00.000000Z","USDR1",2478.02,810.0,null,null,640.0,-0.1,0.22,13.02,248.0,0.76,2024]
["2024-11-05T02:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.0,0.17,13.02,90.0,1.04,2024]
["2024-11-05T03:00:00.000000Z","USDR1",3081.53,1010.0,null,null,640.0,-0.02,0.02,13.02,105.0,0.9,2024]
["2024-11-05T03:05:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.01,0.02,13.02,170.0,1.02,2024]
["2024-11-05T03:10:00.000000Z","USDR1",3118.1,1020.0,null,null,680.0,0.02,0.21,13.02,null,null,2024]
["2024-11-05T03:15:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.16,0.19,13.02,104.0,1.32,2024]
["2024-11-05T03:20:00.000000Z","USDR1",3136.39,1020.0,null,null,680.0,-0.09,0.11,13.02,null,null,2024]
["2024-11-05T03:25:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.12,0.23,13.02,null,null,2024]
["2024-11-05T03:30:00.000000Z","USDR1",2898.65,950.0,null,null,680.0,-0.07,0.16,13.02,149.0,3.3,2024]
["2024-11-05T03:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.05,0.28,13.02,169.0,2.01,2024]
["2024-11-05T03:40:00.000000Z","USDR1",3291.84,1080.0,null,null,680.0,-0.08,0.23,13.02,160.0,3.35,2024]
["2024-11-05T03:45:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.06,0.24,13.02,144.0,4.07,2024]
["2024-11-05T03:50:00.000000Z","USDR1",3300.98,1080.0,null,null,680.0,-0.23,0.04,13.02,154.0,2.68,2024]
["2024-11-05T03:55:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.02,0.22,13.02,87.0,2.73,2024]
["2024-11-05T04:00:00.000000Z","USDR1",3127.25,1020.0,null,null,680.0,0.07,0.18,13.02,82.0,2.43,2024]
["2024-11-05T04:05:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.09,0.18,13.02,80.0,3.03,2024]
["2024-11-05T04:10:00.000000Z","USDR1",2990.09,980.0,null,null,610.0,0.05,0.22,13.02,86.0,3.76,2024]
["2024-11-05T04:15:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.03,0.18,13.02,94.0,3.29,2024]
["2024-11-05T04:20:00.000000Z","USDR1",3118.1,1020.0,null,null,610.0,-0.05,0.2,13.02,95.0,3.61,2024]
["2024-11-05T04:25:00.000000Z","USDR1",2971.8,970.0,null,null,null,-0.08,0.22,13.02,94.0,3.75,2024]
["2024-11-05T04:30:00.000000Z","USDR1",2715.77,890.0,null,null,610.0,-0.05,0.24,13.02,91.0,3.58,2024]
["2024-11-05T04:35:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.02,0.17,13.02,95.0,2.02,2024]
["2024-11-05T04:40:00.000000Z","USDR1",2761.49,900.0,null,null,610.0,-0.03,0.16,13.02,134.0,2.92,2024]
["2024-11-05T04:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.09,0.21,13.02,91.0,3.31,2024]
["2024-11-05T04:50:00.000000Z","USDR1",2542.03,830.0,null,null,610.0,-0.09,0.21,13.02,96.0,2.28,2024]
["2024-11-05T04:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.02,0.21,13.02,82.0,2.44,2024]
["2024-11-05T05:00:00.000000Z","USDR1",2148.84,700.0,null,null,610.0,0.06,0.2,13.02,162.0,1.39,2024]
["2024-11-05T05:05:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.0,0.03,13.02,170.0,2.27,2024]
["2024-11-05T05:10:00.000000Z","USDR1",2103.12,690.0,null,null,650.0,0.0,0.18,13.02,115.0,2.38,2024]
["2024-11-05T05:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.03,0.28,13.02,100.0,2.37,2024]
["2024-11-05T05:20:00.000000Z","USDR1",2093.98,680.0,null,null,650.0,0.02,0.2,13.02,119.0,3.15,2024]
["2024-11-05T05:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.03,0.22,13.02,166.0,1.67,2024]
["2024-11-05T05:30:00.000000Z","USDR1",2350.01,770.0,null,null,650.0,0.09,0.22,13.02,89.0,1.5,2024]
["2024-11-05T05:35:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.22,13.02,null,null,2024]
["2024-11-05T05:40:00.000000Z","USDR1",1837.94,600.0,null,null,650.0,null,null,13.02,null,null,2024]
["2024-11-05T05:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.18,0.36,13.02,null,null,2024]
["2024-11-05T05:50:00.000000Z","USDR1",1810.51,590.0,null,null,650.0,-0.1,0.25,13.02,162.0,3.6,2024]
["2024-11-05T05:55:00.000000Z","USDR1",2002.54,655.0,null,null,null,-0.07,0.23,13.02,170.0,3.7,2024]
["2024-11-05T06:00:00.000000Z","USDR1",1810.51,590.0,null,null,650.0,-0.05,0.28,13.02,null,null,2024]
["2024-11-05T06:05:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.03,0.26,13.02,196.0,2.77,2024]
["2024-11-05T06:10:00.000000Z","USDR1",1801.37,590.0,null,null,700.0,-0.02,0.32,13.02,183.0,3.19,2024]
["2024-11-05T06:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.06,0.28,13.02,208.0,4.11,2024]
["2024-11-05T06:20:00.000000Z","USDR1",1847.09,600.0,null,null,700.0,-0.05,0.17,13.02,185.0,2.82,2024]
["2024-11-05T06:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.03,0.3,13.02,187.0,3.81,2024]
["2024-11-05T06:30:00.000000Z","USDR1",1847.09,600.0,null,null,700.0,0.03,0.44,13.02,206.0,3.74,2024]
["2024-11-05T06:35:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.03,0.13,13.02,null,null,2024]
["2024-11-05T06:40:00.000000Z","USDR1",1938.53,630.0,null,null,540.0,-0.25,0.31,13.02,null,null,2024]
["2024-11-05T06:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.04,0.24,13.02,194.0,3.43,2024]
["2024-11-05T06:50:00.000000Z","USDR1",1847.09,600.0,null,null,540.0,null,null,13.02,null,null,2024]
["2024-11-05T06:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.16,0.38,13.02,null,null,2024]
["2024-11-05T07:00:00.000000Z","USDR1",1755.65,570.0,null,null,540.0,null,null,13.02,null,null,2024]
["2024-11-05T07:05:00.000000Z","USDR1",1737.36,570.0,950.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T07:10:00.000000Z","USDR1",2871.22,940.0,null,null,800.0,-0.07,0.15,13.02,171.0,1.93,2024]
["2024-11-05T07:15:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.0,0.1,13.02,175.0,3.22,2024]
["2024-11-05T07:20:00.000000Z","USDR1",2962.66,970.0,null,null,800.0,0.0,0.03,13.02,182.0,2.46,2024]
["2024-11-05T07:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.08,0.16,13.02,180.0,3.42,2024]
["2024-11-05T07:30:00.000000Z","USDR1",1737.36,570.0,960.0,null,800.0,-0.03,0.21,13.02,181.0,2.55,2024]
["2024-11-05T07:35:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.04,0.26,13.02,200.0,3.65,2024]
["2024-11-05T07:40:00.000000Z","USDR1",1801.37,590.0,690.0,null,800.0,-0.01,0.06,13.02,195.0,3.79,2024]
["2024-11-05T07:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.1,0.27,13.02,185.0,3.81,2024]
["2024-11-05T07:50:00.000000Z","USDR1",1847.09,600.0,null,null,800.0,0.06,0.22,13.02,187.0,3.21,2024]
["2024-11-05T07:55:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.08,0.32,13.02,null,null,2024]
["2024-11-05T08:00:00.000000Z","USDR1",1984.25,650.0,960.0,null,800.0,-0.13,0.36,13.02,187.0,4.02,2024]
["2024-11-05T08:05:00.000000Z","USDR1",1901.95,620.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T08:10:00.000000Z","USDR1",1901.95,620.0,null,null,620.0,-0.21,0.44,13.02,null,null,2024]
["2024-11-05T08:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T08:20:00.000000Z","USDR1",1847.09,600.0,970.0,null,620.0,null,null,13.02,null,null,2024]
["2024-11-05T08:25:00.000000Z","USDR1",1837.94,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T08:30:00.000000Z","USDR1",1837.94,600.0,null,null,620.0,null,null,13.02,null,null,2024]
["2024-11-05T08:35:00.000000Z","USDR1",2971.8,970.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T08:40:00.000000Z","USDR1",2980.94,970.0,null,null,620.0,0.11,0.26,13.02,null,null,2024]
["2024-11-05T08:45:00.000000Z","USDR1",3063.24,1000.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T08:50:00.000000Z","USDR1",3072.38,1000.0,null,null,620.0,-0.14,0.33,13.02,null,null,2024]
["2024-11-05T08:55:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.05,0.36,13.02,null,null,2024]
["2024-11-05T09:00:00.000000Z","USDR1",1828.8,600.0,1020.0,null,620.0,-0.19,0.36,13.02,189.0,5.59,2024]
["2024-11-05T09:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.08,0.21,13.02,193.0,4.62,2024]
["2024-11-05T09:10:00.000000Z","USDR1",3163.82,1030.0,null,null,610.0,-0.09,0.34,13.02,179.0,4.55,2024]
["2024-11-05T09:15:00.000000Z","USDR1",2112.26,690.0,1010.0,null,null,0.0,0.3,13.02,null,null,2024]
["2024-11-05T09:20:00.000000Z","USDR1",2057.4,670.0,null,null,610.0,-0.09,0.34,13.02,180.0,5.05,2024]
["2024-11-05T09:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.07,0.12,13.02,190.0,5.0,2024]
["2024-11-05T09:30:00.000000Z","USDR1",3136.39,1020.0,null,null,610.0,0.0,0.42,13.02,null,null,2024]
["2024-11-05T09:35:00.000000Z","USDR1",1920.24,630.0,1000.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T09:40:00.000000Z","USDR1",3072.38,1000.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-05T09:45:00.000000Z","USDR1",2157.98,700.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T09:50:00.000000Z","USDR1",2075.69,680.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-05T09:55:00.000000Z","USDR1",1819.66,590.0,680.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T10:00:00.000000Z","USDR1",1755.65,570.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-05T10:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T10:10:00.000000Z","USDR1",1773.94,580.0,null,null,670.0,null,null,13.02,null,null,2024]
["2024-11-05T10:15:00.000000Z","USDR1",1773.94,580.0,1020.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T10:20:00.000000Z","USDR1",1792.22,580.0,null,null,670.0,null,null,13.02,null,null,2024]
["2024-11-05T10:25:00.000000Z","USDR1",3081.53,1010.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T10:30:00.000000Z","USDR1",1984.25,650.0,null,null,670.0,null,null,13.02,null,null,2024]
["2024-11-05T10:35:00.000000Z","USDR1",2898.65,950.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T10:40:00.000000Z","USDR1",1828.8,600.0,720.0,810.0,670.0,-0.2,0.31,13.02,null,null,2024]
["2024-11-05T10:45:00.000000Z","USDR1",2276.86,740.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T10:50:00.000000Z","USDR1",2112.26,690.0,null,null,670.0,null,null,13.02,null,null,2024]
["2024-11-05T10:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T11:00:00.000000Z","USDR1",1783.08,580.0,null,null,670.0,-0.06,0.32,13.02,null,null,2024]
["2024-11-05T11:05:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.11,0.29,13.02,165.0,5.52,2024]
["2024-11-05T11:10:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.0,0.29,13.02,null,null,2024]
["2024-11-05T11:15:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.02,0.28,13.02,193.0,3.83,2024]
["2024-11-05T11:20:00.000000Z","USDR1",1892.81,620.0,930.0,null,null,-0.07,0.24,13.02,175.0,4.04,2024]
["2024-11-05T11:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.09,0.19,13.02,191.0,3.47,2024]
["2024-11-05T11:30:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.12,0.17,13.02,201.0,3.22,2024]
["2024-11-05T11:35:00.000000Z","USDR1",1783.08,580.0,null,null,null,-0.1,0.26,13.02,null,null,2024]
["2024-11-05T11:40:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.04,0.27,13.02,146.0,3.09,2024]
["2024-11-05T11:45:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.11,0.24,13.02,178.0,3.34,2024]
["2024-11-05T11:50:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.02,0.09,13.02,219.0,1.25,2024]
["2024-11-05T11:55:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.05,0.22,13.02,null,null,2024]
["2024-11-05T12:00:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.27,0.21,13.02,null,null,2024]
["2024-11-05T12:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.23,0.11,13.02,null,null,2024]
["2024-11-05T12:10:00.000000Z","USDR1",1792.22,580.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T12:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T12:20:00.000000Z","USDR1",1920.24,630.0,null,null,null,-0.64,0.43,13.02,null,null,2024]
["2024-11-05T12:25:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,0.03,13.02,null,null,2024]
["2024-11-05T12:30:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.99,0.13,13.02,null,null,2024]
["2024-11-05T12:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,null,0.13,13.02,null,null,2024]
["2024-11-05T12:40:00.000000Z","USDR1",1700.78,550.0,null,null,null,null,0.23,13.02,null,null,2024]
["2024-11-05T12:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T12:50:00.000000Z","USDR1",1700.78,550.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T12:55:00.000000Z","USDR1",1737.36,570.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T13:00:00.000000Z","USDR1",2066.54,670.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T13:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T13:10:00.000000Z","USDR1",1737.36,570.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-05T13:15:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.01,0.22,13.02,null,null,2024]
["2024-11-05T13:20:00.000000Z","USDR1",1216.15,395.0,null,null,880.0,-0.26,0.23,13.02,null,null,2024]
["2024-11-05T13:25:00.000000Z","USDR1",2761.49,900.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T13:30:00.000000Z","USDR1",1746.5,575.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-05T13:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.13,0.11,13.02,217.0,2.04,2024]
["2024-11-05T13:40:00.000000Z","USDR1",1088.14,350.0,null,null,880.0,0.18,0.08,13.02,37.0,1.96,2024]
["2024-11-05T13:45:00.000000Z","USDR1",438.91,140.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T13:50:00.000000Z","USDR1",649.22,215.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-05T13:55:00.000000Z","USDR1",1408.18,465.0,null,null,null,-0.16,0.21,13.02,27.0,1.02,2024]
["2024-11-05T14:00:00.000000Z","USDR1",1380.74,450.0,null,null,880.0,-0.04,0.3,13.02,null,null,2024]
["2024-11-05T14:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T14:10:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T14:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.06,0.31,13.02,null,null,2024]
["2024-11-05T14:20:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T14:25:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,0.3,13.02,null,null,2024]
["2024-11-05T14:30:00.000000Z","USDR1",1783.08,580.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T14:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T14:40:00.000000Z","USDR1",1892.81,620.0,700.0,null,null,null,null,13.03,null,null,2024]
["2024-11-05T14:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T14:50:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T14:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.18,0.1,13.02,null,null,2024]
["2024-11-05T15:00:00.000000Z","USDR1",1682.5,550.0,610.0,null,null,-0.33,0.64,13.02,null,null,2024]
["2024-11-05T15:05:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.16,0.26,13.02,115.0,2.42,2024]
["2024-11-05T15:10:00.000000Z","USDR1",1490.47,480.0,630.0,null,null,-0.17,0.22,13.02,140.0,2.96,2024]
["2024-11-05T15:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.18,0.32,13.02,186.0,2.76,2024]
["2024-11-05T15:20:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.24,0.24,13.02,224.0,4.24,2024]
["2024-11-05T15:25:00.000000Z","USDR1",1819.66,590.0,690.0,null,null,-0.07,0.25,13.02,293.0,2.63,2024]
["2024-11-05T15:30:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.21,0.05,13.02,312.0,0.47,2024]
["2024-11-05T15:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.0,0.22,13.02,27.0,0.8,2024]
["2024-11-05T15:40:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.19,0.06,13.02,50.0,0.67,2024]
["2024-11-05T15:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.03,0.2,13.02,341.0,1.24,2024]
["2024-11-05T15:50:00.000000Z","USDR1",1773.94,580.0,640.0,null,null,0.05,0.22,13.02,291.0,2.13,2024]
["2024-11-05T15:55:00.000000Z","USDR1",1965.96,640.0,800.0,null,null,0.23,0.06,13.02,318.0,1.72,2024]
["2024-11-05T16:00:00.000000Z","USDR1",2121.41,690.0,810.0,null,null,0.13,0.3,13.02,274.0,2.9,2024]
["2024-11-05T16:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.06,0.21,13.02,291.0,2.97,2024]
["2024-11-05T16:10:00.000000Z","USDR1",2395.73,780.0,null,null,530.0,0.04,0.24,13.02,308.0,3.75,2024]
["2024-11-05T16:15:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.17,0.29,13.02,327.0,6.17,2024]
["2024-11-05T16:20:00.000000Z","USDR1",2496.31,810.0,null,null,530.0,null,null,13.02,null,null,2024]
["2024-11-05T16:25:00.000000Z","USDR1",2551.18,830.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T16:30:00.000000Z","USDR1",2578.61,840.0,null,null,530.0,null,null,13.02,null,null,2024]
["2024-11-05T16:35:00.000000Z","USDR1",2688.34,880.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T16:40:00.000000Z","USDR1",1892.81,620.0,null,null,530.0,null,null,13.02,null,null,2024]
["2024-11-05T16:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T16:50:00.000000Z","USDR1",2414.02,790.0,850.0,null,530.0,null,null,13.02,null,null,2024]
["2024-11-05T16:55:00.000000Z","USDR1",2596.9,850.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T17:00:00.000000Z","USDR1",2532.89,830.0,null,null,530.0,null,null,13.02,null,null,2024]
["2024-11-05T17:05:00.000000Z","USDR1",2587.75,840.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T17:10:00.000000Z","USDR1",2468.88,810.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-05T17:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T17:20:00.000000Z","USDR1",1993.39,650.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-05T17:25:00.000000Z","USDR1",2066.54,670.0,800.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T17:30:00.000000Z","USDR1",1938.53,630.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-05T17:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T17:40:00.000000Z","USDR1",2103.12,690.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-05T17:45:00.000000Z","USDR1",1920.24,630.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T17:50:00.000000Z","USDR1",1691.64,550.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-05T17:55:00.000000Z","USDR1",1801.37,590.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T18:00:00.000000Z","USDR1",1965.96,640.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-05T18:05:00.000000Z","USDR1",2377.44,780.0,900.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T18:10:00.000000Z","USDR1",1618.49,530.0,620.0,null,630.0,null,null,13.02,null,null,2024]
["2024-11-05T18:15:00.000000Z","USDR1",1883.66,610.0,690.0,750.0,null,null,null,13.02,null,null,2024]
["2024-11-05T18:20:00.000000Z","USDR1",1938.53,630.0,null,null,630.0,null,null,13.02,null,null,2024]
["2024-11-05T18:25:00.000000Z","USDR1",2532.89,830.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T18:30:00.000000Z","USDR1",2350.01,770.0,850.0,null,630.0,null,null,13.02,null,null,2024]
["2024-11-05T18:35:00.000000Z","USDR1",1929.38,630.0,710.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T18:40:00.000000Z","USDR1",1938.53,630.0,null,null,630.0,null,null,13.02,null,null,2024]
["2024-11-05T18:45:00.000000Z","USDR1",2093.98,680.0,760.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T18:50:00.000000Z","USDR1",2267.71,740.0,810.0,null,630.0,null,null,13.02,null,null,2024]
["2024-11-05T18:55:00.000000Z","USDR1",2093.98,680.0,750.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T19:00:00.000000Z","USDR1",1572.77,510.0,840.0,940.0,630.0,null,null,13.02,null,null,2024]
["2024-11-05T19:05:00.000000Z","USDR1",1773.94,580.0,660.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T19:10:00.000000Z","USDR1",1719.07,560.0,800.0,null,640.0,null,null,13.03,null,null,2024]
["2024-11-05T19:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T19:20:00.000000Z","USDR1",1810.51,590.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-11-05T19:25:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.22,0.31,13.02,null,null,2024]
["2024-11-05T19:30:00.000000Z","USDR1",2697.48,880.0,null,null,640.0,0.29,0.38,13.03,null,null,2024]
["2024-11-05T19:35:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.32,0.34,13.02,null,null,2024]
["2024-11-05T19:40:00.000000Z","USDR1",1609.34,520.0,600.0,null,640.0,0.15,0.36,13.02,null,null,2024]
["2024-11-05T19:45:00.000000Z","USDR1",2112.26,690.0,790.0,null,null,0.31,0.15,13.02,null,null,2024]
["2024-11-05T19:50:00.000000Z","USDR1",2231.14,730.0,790.0,null,640.0,0.2,0.37,13.03,null,null,2024]
["2024-11-05T19:55:00.000000Z","USDR1",3383.28,1110.0,null,null,null,0.22,0.25,13.03,344.0,3.63,2024]
["2024-11-05T20:00:00.000000Z","USDR1",1307.59,420.0,null,null,640.0,0.23,0.13,13.03,345.0,4.63,2024]
["2024-11-05T20:05:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.22,0.29,13.03,null,null,2024]
["2024-11-05T20:10:00.000000Z","USDR1",1965.96,640.0,null,null,440.0,0.21,0.28,13.03,null,null,2024]
["2024-11-05T20:15:00.000000Z","USDR1",2304.29,750.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T20:20:00.000000Z","USDR1",1901.95,620.0,700.0,null,440.0,0.09,0.41,13.03,null,null,2024]
["2024-11-05T20:25:00.000000Z","USDR1",1773.94,580.0,780.0,null,null,0.2,0.36,13.03,null,null,2024]
["2024-11-05T20:30:00.000000Z","USDR1",1508.76,490.0,null,null,440.0,null,null,13.03,null,null,2024]
["2024-11-05T20:35:00.000000Z","USDR1",1883.66,615.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T20:40:00.000000Z","USDR1",1609.34,520.0,null,null,440.0,null,null,13.02,null,null,2024]
["2024-11-05T20:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T20:50:00.000000Z","USDR1",1883.66,610.0,null,null,440.0,null,null,13.03,null,null,2024]
["2024-11-05T20:55:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T21:00:00.000000Z","USDR1",1709.93,560.0,700.0,null,440.0,null,null,13.03,null,null,2024]
["2024-11-05T21:05:00.000000Z","USDR1",1682.5,550.0,660.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T21:10:00.000000Z","USDR1",2075.69,680.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T21:15:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.14,0.27,13.02,null,null,2024]
["2024-11-05T21:20:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.06,0.31,13.03,null,null,2024]
["2024-11-05T21:25:00.000000Z","USDR1",1627.63,530.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T21:30:00.000000Z","USDR1",978.41,320.0,550.0,null,null,-0.44,0.9,13.03,null,null,2024]
["2024-11-05T21:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T21:40:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.13,0.27,13.03,null,null,2024]
["2024-11-05T21:45:00.000000Z","USDR1",1581.91,515.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T21:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T21:55:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.01,0.24,13.03,null,null,2024]
["2024-11-05T22:00:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-05T22:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.03,0.16,13.03,235.0,3.1,2024]
["2024-11-05T22:10:00.000000Z","USDR1",3547.87,1160.0,null,null,710.0,-0.03,0.28,13.03,243.0,3.4,2024]
["2024-11-05T22:15:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.01,0.24,13.03,244.0,4.25,2024]
["2024-11-05T22:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.2,0.31,13.03,213.0,3.06,2024]
["2024-11-05T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,219.0,2.71,2024]
["2024-11-05T22:30:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.2,13.03,224.0,2.57,2024]
["2024-11-05T22:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.06,0.23,13.03,216.0,2.03,2024]
["2024-11-05T22:40:00.000000Z","USDR1",1325.88,430.0,null,null,710.0,0.01,0.21,13.03,239.0,2.05,2024]
["2024-11-05T22:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.06,0.14,13.03,259.0,2.47,2024]
["2024-11-05T22:50:00.000000Z","USDR1",2798.06,910.0,null,null,710.0,-0.04,0.58,13.03,null,null,2024]
["2024-11-05T22:55:00.000000Z","USDR1",2368.3,770.0,860.0,null,null,null,null,13.03,null,null,2024]
["2024-11-05T23:00:00.000000Z","USDR1",2121.41,690.0,760.0,null,710.0,null,null,13.03,null,null,2024]
["2024-11-05T23:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.45,0.57,13.03,null,null,2024]
["2024-11-05T23:10:00.000000Z","USDR1",2679.19,870.0,null,null,730.0,0.36,0.52,13.02,null,null,2024]
["2024-11-05T23:15:00.000000Z","USDR1",1728.22,560.0,990.0,null,null,0.02,0.24,13.02,null,null,2024]
["2024-11-05T23:20:00.000000Z","USDR1",2505.46,820.0,890.0,null,730.0,null,null,13.02,null,null,2024]
["2024-11-05T23:25:00.000000Z","USDR1",1517.9,495.0,null,null,null,-0.09,0.98,13.03,338.0,0.75,2024]
["2024-11-05T23:30:00.000000Z","USDR1",1700.78,555.0,null,null,730.0,0.15,0.32,13.02,null,null,2024]
["2024-11-05T23:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-05T23:40:00.000000Z","USDR1",2212.85,720.0,null,null,730.0,0.11,0.34,13.02,null,null,2024]
["2024-11-05T23:45:00.000000Z","USDR1",1801.37,590.0,870.0,null,null,null,null,13.02,null,null,2024]
["2024-11-05T23:50:00.000000Z","USDR1",2697.48,880.0,1070.0,null,730.0,null,null,13.03,null,null,2024]
["2024-11-05T23:55:00.000000Z","USDR1",2606.04,850.0,960.0,null,null,null,null,13.03,null,null,2024]
["2024-11-06T00:00:00.000000Z","USDR1",2176.27,710.0,null,null,730.0,null,null,13.03,null,null,2024]
["2024-11-06T00:05:00.000000Z","USDR1",1892.81,625.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-06T00:10:00.000000Z","USDR1",1033.27,335.0,null,null,550.0,0.12,0.41,13.03,null,null,2024]
["2024-11-06T00:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.0,0.28,13.03,69.0,0.83,2024]
["2024-11-06T00:20:00.000000Z","USDR1",1563.62,510.0,null,null,550.0,0.06,0.33,13.02,null,null,2024]
["2024-11-06T00:25:00.000000Z","USDR1",2898.65,950.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-06T00:30:00.000000Z","USDR1",null,null,null,null,550.0,0.27,0.23,13.02,12.0,0.64,2024]
["2024-11-06T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-06T00:40:00.000000Z","USDR1",1911.1,625.0,null,null,550.0,null,null,13.03,null,null,2024]
["2024-11-06T00:45:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.07,0.28,13.02,null,null,2024]
["2024-11-06T00:50:00.000000Z","USDR1",1993.39,650.0,null,null,550.0,0.09,0.27,13.03,null,null,2024]
["2024-11-06T00:55:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.26,0.06,13.02,null,null,2024]
["2024-11-06T01:00:00.000000Z","USDR1",1965.96,640.0,null,null,550.0,0.07,0.26,13.02,null,null,2024]
["2024-11-06T01:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.09,0.19,13.02,null,null,2024]
["2024-11-06T01:10:00.000000Z","USDR1",1892.81,620.0,null,null,1040.0,null,null,13.02,null,null,2024]
["2024-11-06T01:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-06T01:20:00.000000Z","USDR1",2898.65,950.0,null,null,1040.0,null,null,13.02,null,null,2024]
["2024-11-06T01:25:00.000000Z","USDR1",1435.61,470.0,970.0,null,null,null,null,13.02,null,null,2024]
["2024-11-06T01:30:00.000000Z","USDR1",1481.33,480.0,900.0,null,690.0,0.21,0.05,13.02,null,null,2024]
["2024-11-06T01:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.06,0.22,13.02,null,null,2024]
["2024-11-06T01:40:00.000000Z","USDR1",1408.18,460.0,1060.0,null,1040.0,-0.05,0.25,13.02,null,null,2024]
["2024-11-06T01:45:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.2,0.1,13.02,null,null,2024]
["2024-11-06T01:50:00.000000Z","USDR1",1609.34,520.0,null,null,690.0,-0.07,0.2,13.02,null,null,2024]
["2024-11-06T01:55:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.02,0.23,13.02,null,null,2024]
["2024-11-06T02:00:00.000000Z","USDR1",null,null,null,null,1040.0,0.06,0.22,13.02,283.0,3.03,2024]
["2024-11-06T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.02,null,null,2024]
["2024-11-06T02:10:00.000000Z","USDR1",1691.64,550.0,null,null,520.0,0.01,0.21,13.02,270.0,1.42,2024]
["2024-11-06T02:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.11,13.02,318.0,1.05,2024]
["2024-11-06T02:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.14,13.02,321.0,1.18,2024]
["2024-11-06T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,289.0,0.31,2024]
["2024-11-06T02:30:00.000000Z","USDR1",3163.82,1030.0,null,null,520.0,-0.16,0.1,13.02,null,null,2024]
["2024-11-06T02:35:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.07,0.22,13.02,null,null,2024]
["2024-11-06T02:40:00.000000Z","USDR1",3236.98,1060.0,null,null,520.0,-0.09,0.23,13.02,null,null,2024]
["2024-11-06T02:45:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.05,0.27,13.02,null,null,2024]
["2024-11-06T02:50:00.000000Z","USDR1",2487.17,810.0,null,null,520.0,0.03,0.26,13.02,null,null,2024]
["2024-11-06T02:55:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.0,0.24,13.02,null,null,2024]
["2024-11-06T03:00:00.000000Z","USDR1",3383.28,1110.0,null,null,520.0,0.03,0.25,13.02,254.0,1.89,2024]
["2024-11-06T03:05:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.04,0.19,13.02,249.0,1.66,2024]
["2024-11-06T03:10:00.000000Z","USDR1",3401.57,1110.0,null,null,480.0,0.02,0.13,13.02,265.0,2.1,2024]
["2024-11-06T03:15:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.02,0.03,13.02,267.0,1.92,2024]
["2024-11-06T03:20:00.000000Z","USDR1",2304.29,750.0,null,null,480.0,0.02,0.03,13.02,265.0,2.36,2024]
["2024-11-06T03:25:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.0,0.03,13.02,271.0,1.18,2024]
["2024-11-06T03:30:00.000000Z","USDR1",1792.22,580.0,null,null,480.0,-0.01,0.03,13.02,251.0,0.43,2024]
["2024-11-06T03:35:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.22,0.05,13.02,340.0,1.12,2024]
["2024-11-06T03:40:00.000000Z","USDR1",1920.24,630.0,null,null,480.0,0.05,0.07,13.02,14.0,0.18,2024]
["2024-11-06T03:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.2,0.06,13.02,31.0,0.93,2024]
["2024-11-06T03:50:00.000000Z","USDR1",2880.36,940.0,null,null,480.0,-0.05,0.24,13.02,null,null,2024]
["2024-11-06T03:55:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.21,13.02,253.0,0.59,2024]
["2024-11-06T04:00:00.000000Z","USDR1",1984.25,655.0,null,null,480.0,-0.15,0.1,13.02,225.0,1.72,2024]
["2024-11-06T04:05:00.000000Z","USDR1",1490.47,485.0,null,null,null,0.07,0.12,13.02,280.0,0.64,2024]
["2024-11-06T04:10:00.000000Z","USDR1",2761.49,900.0,null,null,500.0,0.0,0.12,13.02,260.0,1.18,2024]
["2024-11-06T04:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.03,0.03,13.02,274.0,1.94,2024]
["2024-11-06T04:20:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.03,13.02,267.0,1.78,2024]
["2024-11-06T04:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,267.0,2.01,2024]
["2024-11-06T04:30:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.02,13.02,275.0,1.92,2024]
["2024-11-06T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,275.0,0.36,2024]
["2024-11-06T04:40:00.000000Z","USDR1",null,null,null,null,500.0,0.05,0.14,13.02,293.0,0.59,2024]
["2024-11-06T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,280.0,1.01,2024]
["2024-11-06T04:50:00.000000Z","USDR1",3995.93,1310.0,null,null,500.0,0.02,0.09,13.02,323.0,0.27,2024]
["2024-11-06T04:55:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.02,0.02,13.02,305.0,0.18,2024]
["2024-11-06T05:00:00.000000Z","USDR1",3950.21,1290.0,null,null,500.0,0.0,0.03,13.02,12.0,0.26,2024]
["2024-11-06T05:05:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.0,0.02,13.02,349.0,0.28,2024]
["2024-11-06T05:10:00.000000Z","USDR1",4041.65,1320.0,null,null,490.0,0.0,0.02,13.02,334.0,0.27,2024]
["2024-11-06T05:15:00.000000Z","USDR1",3886.2,1270.0,null,null,null,-0.03,0.02,13.02,279.0,0.37,2024]
["2024-11-06T05:20:00.000000Z","USDR1",3867.91,1260.0,null,null,490.0,-0.05,0.04,13.02,244.0,0.48,2024]
["2024-11-06T05:25:00.000000Z","USDR1",3849.62,1260.0,null,null,null,0.06,0.15,13.02,330.0,0.5,2024]
["2024-11-06T05:30:00.000000Z","USDR1",3895.34,1270.0,null,null,490.0,-0.03,0.03,13.02,256.0,0.63,2024]
["2024-11-06T05:35:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.0,0.03,13.02,294.0,2.23,2024]
["2024-11-06T05:40:00.000000Z","USDR1",3575.3,1170.0,null,null,490.0,0.02,0.02,13.02,278.0,2.11,2024]
["2024-11-06T05:45:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.02,0.03,13.02,297.0,2.31,2024]
["2024-11-06T05:50:00.000000Z","USDR1",3547.87,1160.0,null,null,490.0,0.0,0.03,13.02,297.0,2.49,2024]
["2024-11-06T05:55:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.01,0.03,13.02,279.0,2.17,2024]
["2024-11-06T06:00:00.000000Z","USDR1",3438.14,1120.0,null,null,490.0,0.0,0.03,13.02,297.0,2.5,2024]
["2024-11-06T06:05:00.000000Z","USDR1",3227.83,1050.0,1120.0,null,null,0.0,0.02,13.02,313.0,3.08,2024]
["2024-11-06T06:10:00.000000Z","USDR1",3941.06,1290.0,null,null,440.0,0.02,0.03,13.02,316.0,3.03,2024]
["2024-11-06T06:15:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.01,0.03,13.02,311.0,3.03,2024]
["2024-11-06T06:20:00.000000Z","USDR1",3218.69,1050.0,null,null,440.0,0.02,0.03,13.02,309.0,3.29,2024]
["2024-11-06T06:25:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.01,0.04,13.02,297.0,4.31,2024]
["2024-11-06T06:30:00.000000Z","USDR1",null,null,null,null,440.0,0.01,0.03,13.02,289.0,2.93,2024]
["2024-11-06T06:35:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.0,0.03,13.02,314.0,3.09,2024]
["2024-11-06T06:40:00.000000Z","USDR1",3218.69,1050.0,null,null,440.0,0.0,0.03,13.02,315.0,3.02,2024]
["2024-11-06T06:45:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.0,0.02,13.02,315.0,3.03,2024]
["2024-11-06T06:50:00.000000Z","USDR1",3209.54,1050.0,null,null,440.0,0.0,0.03,13.02,315.0,2.99,2024]
["2024-11-06T06:55:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.0,0.03,13.02,313.0,2.98,2024]
["2024-11-06T07:00:00.000000Z","USDR1",3200.4,1050.0,null,null,440.0,0.0,0.03,13.02,312.0,2.89,2024]
["2024-11-06T07:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.0,0.03,13.02,313.0,2.94,2024]
["2024-11-06T07:10:00.000000Z","USDR1",3246.12,1060.0,null,null,390.0,0.0,0.02,13.02,315.0,2.95,2024]
["2024-11-06T07:15:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.01,0.03,13.02,276.0,2.04,2024]
["2024-11-06T07:20:00.000000Z","USDR1",3145.54,1030.0,null,null,390.0,0.0,0.03,13.02,274.0,2.12,2024]
["2024-11-06T07:25:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.0,0.03,13.02,276.0,2.06,2024]
["2024-11-06T07:30:00.000000Z","USDR1",3127.25,1020.0,null,null,390.0,0.0,0.03,13.02,276.0,2.09,2024]
["2024-11-06T07:35:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.02,0.03,13.02,316.0,2.81,2024]
["2024-11-06T07:40:00.000000Z","USDR1",3145.54,1030.0,null,null,390.0,0.0,0.03,13.02,314.0,2.93,2024]
["2024-11-06T07:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.02,0.02,13.02,318.0,3.06,2024]
["2024-11-06T07:50:00.000000Z","USDR1",3118.1,1020.0,null,null,390.0,0.02,0.03,13.02,318.0,3.04,2024]
["2024-11-06T07:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.0,0.03,13.02,316.0,2.85,2024]
["2024-11-06T08:00:00.000000Z","USDR1",2980.94,970.0,null,null,390.0,0.01,0.02,13.02,334.0,2.37,2024]
["2024-11-06T08:05:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.01,0.03,13.02,317.0,2.91,2024]
["2024-11-06T08:10:00.000000Z","USDR1",2999.23,980.0,null,null,330.0,0.02,0.02,13.02,307.0,2.39,2024]
["2024-11-06T08:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.0,0.03,13.02,314.0,2.86,2024]
["2024-11-06T08:20:00.000000Z","USDR1",3054.1,1000.0,null,null,330.0,0.01,0.02,13.02,315.0,2.85,2024]
["2024-11-06T08:25:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.02,0.03,13.02,318.0,3.1,2024]
["2024-11-06T08:30:00.000000Z","USDR1",3127.25,1020.0,null,null,330.0,0.0,0.03,13.02,315.0,3.15,2024]
["2024-11-06T08:35:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.0,0.03,13.02,312.0,3.15,2024]
["2024-11-06T08:40:00.000000Z","USDR1",3054.1,1000.0,null,null,330.0,0.0,0.03,13.02,306.0,3.68,2024]
["2024-11-06T08:45:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.0,0.03,13.02,305.0,3.63,2024]
["2024-11-06T08:50:00.000000Z","USDR1",3054.1,1000.0,null,null,330.0,0.0,0.03,13.02,315.0,3.13,2024]
["2024-11-06T08:55:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.01,0.02,13.02,312.0,3.11,2024]
["2024-11-06T09:00:00.000000Z","USDR1",3081.53,1010.0,null,null,330.0,-0.02,0.03,13.02,311.0,3.08,2024]
["2024-11-06T09:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,0.01,0.02,13.02,316.0,3.12,2024]
["2024-11-06T09:10:00.000000Z","USDR1",3127.25,1020.0,null,null,280.0,0.01,0.02,13.02,316.0,2.97,2024]
["2024-11-06T09:15:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.03,13.02,304.0,3.71,2024]
["2024-11-06T09:20:00.000000Z","USDR1",3575.3,1170.0,null,null,280.0,0.0,0.02,13.02,313.0,3.07,2024]
["2024-11-06T09:25:00.000000Z","USDR1",3118.1,1020.0,1130.0,null,null,0.0,0.02,13.02,313.0,3.14,2024]
["2024-11-06T09:30:00.000000Z","USDR1",3602.74,1180.0,null,null,280.0,0.0,0.02,13.02,306.0,3.82,2024]
["2024-11-06T09:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.02,13.02,312.0,3.09,2024]
["2024-11-06T09:40:00.000000Z","USDR1",3300.98,1080.0,null,null,280.0,0.02,0.03,13.02,317.0,2.99,2024]
["2024-11-06T09:45:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.02,0.03,13.02,302.0,2.51,2024]
["2024-11-06T09:50:00.000000Z","USDR1",3355.85,1100.0,null,null,280.0,0.0,0.03,13.02,284.0,2.32,2024]
["2024-11-06T09:55:00.000000Z","USDR1",3374.14,1100.0,null,null,null,0.02,0.02,13.02,276.0,2.09,2024]
["2024-11-06T10:00:00.000000Z","USDR1",3438.14,1120.0,null,null,280.0,0.08,0.13,13.02,277.0,2.03,2024]
["2024-11-06T10:05:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.02,0.02,13.02,275.0,3.93,2024]
["2024-11-06T10:10:00.000000Z","USDR1",3593.59,1170.0,null,null,280.0,0.0,0.02,13.02,272.0,4.16,2024]
["2024-11-06T10:15:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.0,0.02,13.02,279.0,4.23,2024]
["2024-11-06T10:20:00.000000Z","USDR1",3575.3,1170.0,null,null,280.0,0.0,0.02,13.02,272.0,4.07,2024]
["2024-11-06T10:25:00.000000Z","USDR1",3758.18,1230.0,null,null,null,0.0,0.02,13.02,273.0,4.08,2024]
["2024-11-06T10:30:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.02,13.02,273.0,4.04,2024]
["2024-11-06T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,272.0,3.49,2024]
["2024-11-06T10:40:00.000000Z","USDR1",3511.3,1150.0,null,null,280.0,0.0,0.02,13.02,273.0,3.23,2024]
["2024-11-06T10:45:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.01,0.02,13.02,275.0,3.11,2024]
["2024-11-06T10:50:00.000000Z","USDR1",3465.58,1130.0,null,null,280.0,0.0,0.02,13.02,272.0,3.08,2024]
["2024-11-06T10:55:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.0,0.03,13.02,274.0,3.99,2024]
["2024-11-06T11:00:00.000000Z","USDR1",3054.1,1000.0,null,null,280.0,0.0,0.03,13.02,273.0,3.99,2024]
["2024-11-06T11:05:00.000000Z","USDR1",3648.46,1190.0,null,null,null,0.0,0.03,13.02,285.0,4.08,2024]
["2024-11-06T11:10:00.000000Z","USDR1",3575.3,1170.0,null,null,150.0,0.0,0.02,13.02,272.0,4.07,2024]
["2024-11-06T11:15:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.0,0.02,13.02,273.0,3.95,2024]
["2024-11-06T11:20:00.000000Z","USDR1",3611.88,1180.0,null,null,150.0,0.02,0.03,13.02,274.0,3.86,2024]
["2024-11-06T11:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.0,0.02,13.02,273.0,3.06,2024]
["2024-11-06T11:30:00.000000Z","USDR1",3593.59,1170.0,null,null,150.0,0.0,0.02,13.02,271.0,3.06,2024]
["2024-11-06T11:35:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.0,0.03,13.02,272.0,3.89,2024]
["2024-11-06T11:40:00.000000Z","USDR1",3557.02,1160.0,null,null,150.0,0.0,0.03,13.02,271.0,3.87,2024]
["2024-11-06T11:45:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.0,0.03,13.02,271.0,4.0,2024]
["2024-11-06T11:50:00.000000Z","USDR1",3374.14,1100.0,null,null,150.0,-0.01,0.02,13.02,278.0,4.24,2024]
["2024-11-06T11:55:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.0,0.02,13.02,271.0,3.17,2024]
["2024-11-06T12:00:00.000000Z","USDR1",2935.22,960.0,null,null,150.0,0.0,0.03,13.02,271.0,3.94,2024]
["2024-11-06T12:05:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.0,0.02,13.02,270.0,3.95,2024]
["2024-11-06T12:10:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.02,13.02,273.0,3.68,2024]
["2024-11-06T12:15:00.000000Z","USDR1",2935.22,960.0,null,null,null,0.0,0.02,13.02,272.0,3.86,2024]
["2024-11-06T12:20:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.0,0.02,13.02,273.0,3.97,2024]
["2024-11-06T12:25:00.000000Z","USDR1",3099.82,1010.0,1240.0,null,null,0.0,0.03,13.02,270.0,3.99,2024]
["2024-11-06T12:30:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.0,0.02,13.02,272.0,2.19,2024]
["2024-11-06T12:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.01,0.02,13.02,274.0,2.16,2024]
["2024-11-06T12:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,273.0,2.19,2024]
["2024-11-06T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,271.0,2.78,2024]
["2024-11-06T12:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,270.0,2.91,2024]
["2024-11-06T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,270.0,3.08,2024]
["2024-11-06T13:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,271.0,3.97,2024]
["2024-11-06T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,268.0,2.25,2024]
["2024-11-06T13:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,270.0,3.36,2024]
["2024-11-06T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,266.0,2.14,2024]
["2024-11-06T13:20:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,269.0,1.99,2024]
["2024-11-06T13:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,267.0,1.98,2024]
["2024-11-06T13:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,216.0,1.91,2024]
["2024-11-06T13:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,205.0,1.71,2024]
["2024-11-06T13:40:00.000000Z","USDR1",null,null,null,null,null,0.15,0.1,13.02,226.0,1.74,2024]
["2024-11-06T13:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,230.0,2.69,2024]
["2024-11-06T13:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,263.0,3.9,2024]
["2024-11-06T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,266.0,2.42,2024]
["2024-11-06T14:00:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,176.0,1.68,2024]
["2024-11-06T14:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.03,201.0,1.61,2024]
["2024-11-06T14:10:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.02,13.02,225.0,1.15,2024]
["2024-11-06T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,232.0,1.25,2024]
["2024-11-06T14:20:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,227.0,2.5,2024]
["2024-11-06T14:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,227.0,2.62,2024]
["2024-11-06T14:30:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.03,13.02,272.0,1.84,2024]
["2024-11-06T14:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,13.02,262.0,1.99,2024]
["2024-11-06T14:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,null,null,2024]
["2024-11-06T14:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-11-06T14:50:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.02,13.02,null,null,2024]
["2024-11-06T14:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,null,null,2024]
["2024-11-06T15:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-11-06T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-06T15:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.01,13.02,null,null,2024]
["2024-11-06T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,254.0,1.21,2024]
["2024-11-06T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,268.0,1.07,2024]
["2024-11-06T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,277.0,0.81,2024]
["2024-11-06T15:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.02,13.02,263.0,0.86,2024]
["2024-11-06T15:35:00.000000Z","USDR1",5797.3,1900.0,null,null,null,-0.01,0.03,13.02,266.0,0.67,2024]
["2024-11-06T15:40:00.000000Z","USDR1",5751.58,1880.0,null,null,280.0,0.02,0.03,13.02,285.0,0.84,2024]
["2024-11-06T15:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,304.0,1.29,2024]
["2024-11-06T15:50:00.000000Z","USDR1",null,null,null,null,570.0,0.13,0.12,13.02,282.0,1.63,2024]
["2024-11-06T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,264.0,0.59,2024]
["2024-11-06T16:00:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.03,13.02,308.0,0.6,2024]
["2024-11-06T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,244.0,1.11,2024]
["2024-11-06T16:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.04,13.02,264.0,1.37,2024]
["2024-11-06T16:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,13.02,242.0,2.31,2024]
["2024-11-06T16:20:00.000000Z","USDR1",null,null,null,null,650.0,0.09,0.11,13.02,278.0,1.95,2024]
["2024-11-06T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,290.0,2.25,2024]
["2024-11-06T16:30:00.000000Z","USDR1",null,null,null,null,650.0,0.1,0.16,13.02,284.0,4.15,2024]
["2024-11-06T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,299.0,3.59,2024]
["2024-11-06T16:40:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.08,13.02,290.0,2.37,2024]
["2024-11-06T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,308.0,2.67,2024]
["2024-11-06T16:50:00.000000Z","USDR1",null,null,null,null,650.0,0.13,0.24,13.02,295.0,2.26,2024]
["2024-11-06T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,309.0,2.48,2024]
["2024-11-06T17:00:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.18,13.02,294.0,3.17,2024]
["2024-11-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.23,13.02,306.0,2.65,2024]
["2024-11-06T17:10:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.17,13.02,287.0,2.6,2024]
["2024-11-06T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,301.0,2.46,2024]
["2024-11-06T17:20:00.000000Z","USDR1",null,null,null,null,630.0,0.14,0.21,13.02,272.0,2.61,2024]
["2024-11-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.37,13.02,320.0,2.33,2024]
["2024-11-06T17:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,311.0,2.81,2024]
["2024-11-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,13.02,282.0,2.26,2024]
["2024-11-06T17:40:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.26,13.02,303.0,2.28,2024]
["2024-11-06T17:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,13.02,303.0,2.9,2024]
["2024-11-06T17:50:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.28,13.03,275.0,2.39,2024]
["2024-11-06T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.03,318.0,3.3,2024]
["2024-11-06T18:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.31,13.02,303.0,2.74,2024]
["2024-11-06T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.3,13.03,null,null,2024]
["2024-11-06T18:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.34,13.03,319.0,2.97,2024]
["2024-11-06T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.42,13.03,287.0,2.62,2024]
["2024-11-06T18:20:00.000000Z","USDR1",null,null,null,null,590.0,0.13,0.27,13.03,299.0,3.63,2024]
["2024-11-06T18:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.45,13.03,331.0,3.46,2024]
["2024-11-06T18:30:00.000000Z","USDR1",null,null,null,null,590.0,0.28,0.02,13.03,275.0,2.97,2024]
["2024-11-06T18:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.38,13.03,318.0,3.34,2024]
["2024-11-06T18:40:00.000000Z","USDR1",null,null,null,null,590.0,0.07,0.18,13.03,302.0,2.19,2024]
["2024-11-06T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,13.03,259.0,2.75,2024]
["2024-11-06T18:50:00.000000Z","USDR1",null,null,null,null,590.0,0.13,0.31,13.03,279.0,4.09,2024]
["2024-11-06T18:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.32,13.03,282.0,4.42,2024]
["2024-11-06T19:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.08,0.32,13.03,279.0,5.76,2024]
["2024-11-06T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.35,13.03,282.0,6.74,2024]
["2024-11-06T19:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.36,13.03,284.0,3.86,2024]
["2024-11-06T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.35,13.03,279.0,4.88,2024]
["2024-11-06T19:20:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.27,13.03,269.0,5.08,2024]
["2024-11-06T19:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.32,13.03,null,null,2024]
["2024-11-06T19:30:00.000000Z","USDR1",null,null,null,null,670.0,0.08,0.27,13.03,287.0,4.43,2024]
["2024-11-06T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.31,13.03,305.0,5.72,2024]
["2024-11-06T19:40:00.000000Z","USDR1",null,null,null,null,670.0,0.26,0.3,13.03,283.0,5.39,2024]
["2024-11-06T19:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.43,13.03,294.0,5.32,2024]
["2024-11-06T19:50:00.000000Z","USDR1",null,null,null,null,670.0,0.2,0.56,13.03,274.0,5.68,2024]
["2024-11-06T19:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.52,13.03,302.0,4.35,2024]
["2024-11-06T20:00:00.000000Z","USDR1",1810.51,590.0,null,null,670.0,0.3,0.37,13.03,285.0,2.66,2024]
["2024-11-06T20:05:00.000000Z","USDR1",1828.8,605.0,null,null,null,0.1,0.3,13.03,283.0,5.31,2024]
["2024-11-06T20:10:00.000000Z","USDR1",1883.66,615.0,null,null,660.0,-0.27,0.83,13.03,285.0,4.12,2024]
["2024-11-06T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,13.03,314.0,4.27,2024]
["2024-11-06T20:20:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.13,13.03,301.0,4.77,2024]
["2024-11-06T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.12,13.03,315.0,5.05,2024]
["2024-11-06T20:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.34,13.03,280.0,6.03,2024]
["2024-11-06T20:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.36,13.03,null,null,2024]
["2024-11-06T20:40:00.000000Z","USDR1",null,null,null,null,660.0,0.21,0.34,13.03,290.0,6.13,2024]
["2024-11-06T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.39,13.03,null,null,2024]
["2024-11-06T20:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.43,13.03,293.0,6.43,2024]
["2024-11-06T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.43,0.96,13.03,221.0,2.31,2024]
["2024-11-06T21:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.07,0.28,13.03,275.0,5.91,2024]
["2024-11-06T21:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,13.03,275.0,6.26,2024]
["2024-11-06T21:10:00.000000Z","USDR1",null,null,null,null,540.0,0.11,0.38,13.03,null,null,2024]
["2024-11-06T21:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-06T21:20:00.000000Z","USDR1",null,null,null,null,540.0,null,null,13.03,null,null,2024]
["2024-11-06T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.84,0.52,13.03,null,null,2024]
["2024-11-06T21:30:00.000000Z","USDR1",null,null,null,null,540.0,null,null,13.03,null,null,2024]
["2024-11-06T21:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.3,13.03,null,null,2024]
["2024-11-06T21:40:00.000000Z","USDR1",null,null,null,null,540.0,0.13,0.3,13.03,null,null,2024]
["2024-11-06T21:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,13.03,301.0,3.47,2024]
["2024-11-06T21:50:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.18,13.03,null,null,2024]
["2024-11-06T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.72,13.03,303.0,3.88,2024]
["2024-11-06T22:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.24,0.52,13.03,null,null,2024]
["2024-11-06T22:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.03,null,null,2024]
["2024-11-06T22:10:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.42,13.03,335.0,5.18,2024]
["2024-11-06T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.54,13.03,282.0,3.75,2024]
["2024-11-06T22:20:00.000000Z","USDR1",null,null,null,null,760.0,null,null,13.03,null,null,2024]
["2024-11-06T22:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.02,0.03,13.03,null,null,2024]
["2024-11-06T22:30:00.000000Z","USDR1",2039.11,660.0,null,null,760.0,0.12,0.17,13.03,null,null,2024]
["2024-11-06T22:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-06T22:40:00.000000Z","USDR1",null,null,null,null,760.0,0.35,0.5,13.03,null,null,2024]
["2024-11-06T22:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.1,1.12,13.03,null,null,2024]
["2024-11-06T22:50:00.000000Z","USDR1",2240.28,730.0,null,null,760.0,null,null,13.03,null,null,2024]
["2024-11-06T22:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.09,0.5,13.03,null,null,2024]
["2024-11-06T23:00:00.000000Z","USDR1",1993.39,650.0,null,null,760.0,null,null,13.03,null,null,2024]
["2024-11-06T23:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.01,0.43,13.03,287.0,4.88,2024]
["2024-11-06T23:10:00.000000Z","USDR1",2176.27,710.0,null,null,680.0,null,null,13.03,null,null,2024]
["2024-11-06T23:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-06T23:20:00.000000Z","USDR1",2121.41,690.0,null,null,680.0,null,null,13.03,null,null,2024]
["2024-11-06T23:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-06T23:30:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.03,null,null,2024]
["2024-11-06T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-06T23:40:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.03,null,null,2024]
["2024-11-06T23:45:00.000000Z","USDR1",2066.54,670.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-06T23:50:00.000000Z","USDR1",2020.82,660.0,null,null,680.0,null,null,13.03,null,null,2024]
["2024-11-06T23:55:00.000000Z","USDR1",1984.25,650.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T00:00:00.000000Z","USDR1",2112.26,690.0,null,null,680.0,null,null,13.03,null,null,2024]
["2024-11-07T00:05:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T00:10:00.000000Z","USDR1",2075.69,680.0,null,null,690.0,null,null,13.03,null,null,2024]
["2024-11-07T00:15:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.0,0.02,13.03,null,null,2024]
["2024-11-07T00:20:00.000000Z","USDR1",2066.54,670.0,null,null,690.0,0.01,0.02,13.03,null,null,2024]
["2024-11-07T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T00:30:00.000000Z","USDR1",null,null,null,null,690.0,null,null,13.03,null,null,2024]
["2024-11-07T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,null,null,2024]
["2024-11-07T00:40:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.03,13.03,null,null,2024]
["2024-11-07T00:45:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.02,0.02,13.03,null,null,2024]
["2024-11-07T00:50:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.02,13.03,319.0,3.03,2024]
["2024-11-07T00:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.03,326.0,2.89,2024]
["2024-11-07T01:00:00.000000Z","USDR1",null,null,null,null,690.0,0.06,0.16,13.03,324.0,3.79,2024]
["2024-11-07T01:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.03,346.0,3.03,2024]
["2024-11-07T01:10:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.14,13.03,349.0,2.36,2024]
["2024-11-07T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,311.0,2.46,2024]
["2024-11-07T01:20:00.000000Z","USDR1",null,null,null,null,680.0,0.07,0.13,13.03,327.0,2.92,2024]
["2024-11-07T01:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.03,346.0,2.29,2024]
["2024-11-07T01:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.02,13.03,357.0,1.88,2024]
["2024-11-07T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.03,4.0,0.74,2024]
["2024-11-07T01:40:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.21,13.03,67.0,1.73,2024]
["2024-11-07T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,13.03,87.0,1.43,2024]
["2024-11-07T01:50:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.14,13.03,40.0,0.24,2024]
["2024-11-07T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,13.03,69.0,0.56,2024]
["2024-11-07T02:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.03,341.0,0.1,2024]
["2024-11-07T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,17.0,0.05,2024]
["2024-11-07T02:10:00.000000Z","USDR1",null,null,null,null,810.0,null,null,13.03,null,null,2024]
["2024-11-07T02:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T02:20:00.000000Z","USDR1",null,null,null,null,810.0,null,null,13.03,null,null,2024]
["2024-11-07T02:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,333.0,0.23,2024]
["2024-11-07T02:30:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.03,236.0,0.36,2024]
["2024-11-07T02:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-07T02:40:00.000000Z","USDR1",null,null,null,null,810.0,null,null,13.03,null,null,2024]
["2024-11-07T02:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T02:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.09,0.17,13.03,null,null,2024]
["2024-11-07T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,13.03,null,null,2024]
["2024-11-07T03:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.03,263.0,1.99,2024]
["2024-11-07T03:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.11,13.03,253.0,1.56,2024]
["2024-11-07T03:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.03,227.0,0.36,2024]
["2024-11-07T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,73.0,0.64,2024]
["2024-11-07T03:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.04,13.02,107.0,0.34,2024]
["2024-11-07T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,281.0,1.45,2024]
["2024-11-07T03:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.04,13.02,243.0,1.49,2024]
["2024-11-07T03:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.02,224.0,2.69,2024]
["2024-11-07T03:40:00.000000Z","USDR1",null,null,null,null,610.0,0.14,0.19,13.02,234.0,2.98,2024]
["2024-11-07T03:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.03,250.0,2.16,2024]
["2024-11-07T03:50:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.03,273.0,2.1,2024]
["2024-11-07T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,270.0,3.21,2024]
["2024-11-07T04:00:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.1,13.03,276.0,2.52,2024]
["2024-11-07T04:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-07T04:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.23,13.03,null,null,2024]
["2024-11-07T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.23,13.02,null,null,2024]
["2024-11-07T04:20:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.02,null,null,2024]
["2024-11-07T04:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T04:30:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.22,13.02,274.0,2.88,2024]
["2024-11-07T04:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.02,277.0,2.83,2024]
["2024-11-07T04:40:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.2,13.02,271.0,3.09,2024]
["2024-11-07T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,274.0,2.02,2024]
["2024-11-07T04:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,82.0,0.19,2024]
["2024-11-07T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,169.0,0.05,2024]
["2024-11-07T05:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.12,13.02,293.0,0.35,2024]
["2024-11-07T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,277.0,2.63,2024]
["2024-11-07T05:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,278.0,2.09,2024]
["2024-11-07T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,289.0,2.15,2024]
["2024-11-07T05:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.17,13.02,277.0,1.38,2024]
["2024-11-07T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,276.0,2.12,2024]
["2024-11-07T05:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.02,310.0,2.74,2024]
["2024-11-07T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,304.0,2.55,2024]
["2024-11-07T05:40:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.02,13.02,276.0,2.24,2024]
["2024-11-07T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,311.0,3.46,2024]
["2024-11-07T05:50:00.000000Z","USDR1",null,null,null,null,540.0,0.12,0.14,13.03,319.0,3.18,2024]
["2024-11-07T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,306.0,4.19,2024]
["2024-11-07T06:00:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,13.02,319.0,3.14,2024]
["2024-11-07T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,313.0,3.66,2024]
["2024-11-07T06:10:00.000000Z","USDR1",null,null,null,null,540.0,0.05,0.12,13.02,312.0,4.22,2024]
["2024-11-07T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,306.0,3.73,2024]
["2024-11-07T06:20:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,13.03,291.0,2.29,2024]
["2024-11-07T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,290.0,2.29,2024]
["2024-11-07T06:30:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,13.02,267.0,2.19,2024]
["2024-11-07T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,13.03,293.0,2.71,2024]
["2024-11-07T06:40:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.2,13.02,219.0,2.12,2024]
["2024-11-07T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,13.03,222.0,2.53,2024]
["2024-11-07T06:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.18,13.02,216.0,2.33,2024]
["2024-11-07T06:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.1,13.02,229.0,1.71,2024]
["2024-11-07T07:00:00.000000Z","USDR1",null,null,null,null,540.0,0.05,0.14,13.02,null,null,2024]
["2024-11-07T07:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.02,184.0,1.52,2024]
["2024-11-07T07:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,175.0,1.78,2024]
["2024-11-07T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,180.0,1.77,2024]
["2024-11-07T07:20:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.03,13.02,182.0,1.6,2024]
["2024-11-07T07:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,216.0,1.9,2024]
["2024-11-07T07:30:00.000000Z","USDR1",null,null,null,null,560.0,0.05,0.02,13.02,207.0,1.67,2024]
["2024-11-07T07:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,239.0,0.51,2024]
["2024-11-07T07:40:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.02,13.02,161.0,0.35,2024]
["2024-11-07T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,342.0,0.17,2024]
["2024-11-07T07:50:00.000000Z","USDR1",null,null,null,null,560.0,0.05,0.02,13.02,129.0,0.07,2024]
["2024-11-07T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,238.0,1.11,2024]
["2024-11-07T08:00:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.02,181.0,1.75,2024]
["2024-11-07T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,50.0,0.29,2024]
["2024-11-07T08:10:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.02,13.02,32.0,0.57,2024]
["2024-11-07T08:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,103.0,0.36,2024]
["2024-11-07T08:20:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.02,13.02,null,null,2024]
["2024-11-07T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.01,13.02,null,null,2024]
["2024-11-07T08:30:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.02,13.02,null,null,2024]
["2024-11-07T08:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,13.02,null,null,2024]
["2024-11-07T08:40:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.02,13.02,null,null,2024]
["2024-11-07T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-11-07T08:50:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.02,13.02,null,null,2024]
["2024-11-07T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-07T09:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,288.0,2.14,2024]
["2024-11-07T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,323.0,2.68,2024]
["2024-11-07T09:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.02,350.0,2.29,2024]
["2024-11-07T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,355.0,1.12,2024]
["2024-11-07T09:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.02,2.0,2.26,2024]
["2024-11-07T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,0.0,1.9,2024]
["2024-11-07T09:30:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.02,316.0,1.14,2024]
["2024-11-07T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,317.0,1.55,2024]
["2024-11-07T09:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.02,291.0,2.13,2024]
["2024-11-07T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,279.0,1.92,2024]
["2024-11-07T09:50:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.02,275.0,2.05,2024]
["2024-11-07T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,311.0,1.32,2024]
["2024-11-07T10:00:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,13.02,274.0,2.12,2024]
["2024-11-07T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,263.0,1.93,2024]
["2024-11-07T10:10:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.02,13.02,216.0,0.33,2024]
["2024-11-07T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,191.0,0.55,2024]
["2024-11-07T10:20:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.02,188.0,2.11,2024]
["2024-11-07T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.02,13.02,229.0,0.53,2024]
["2024-11-07T10:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.25,0.01,13.02,226.0,2.44,2024]
["2024-11-07T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,232.0,0.43,2024]
["2024-11-07T10:40:00.000000Z","USDR1",null,null,null,null,500.0,-0.28,0.03,13.02,340.0,1.91,2024]
["2024-11-07T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.03,13.02,332.0,1.37,2024]
["2024-11-07T10:50:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.02,247.0,2.03,2024]
["2024-11-07T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,230.0,0.31,2024]
["2024-11-07T11:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.02,0.02,13.02,229.0,0.27,2024]
["2024-11-07T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,13.02,339.0,0.9,2024]
["2024-11-07T11:10:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.04,13.02,206.0,0.72,2024]
["2024-11-07T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.02,297.0,0.55,2024]
["2024-11-07T11:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,13.02,286.0,1.57,2024]
["2024-11-07T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.02,351.0,0.74,2024]
["2024-11-07T11:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.31,0.03,13.02,324.0,1.7,2024]
["2024-11-07T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.16,13.02,329.0,0.34,2024]
["2024-11-07T11:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.32,0.03,13.02,347.0,1.07,2024]
["2024-11-07T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.02,353.0,1.53,2024]
["2024-11-07T11:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.32,0.03,13.02,354.0,2.03,2024]
["2024-11-07T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.02,358.0,3.24,2024]
["2024-11-07T12:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.35,0.06,13.02,354.0,2.61,2024]
["2024-11-07T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.02,13.02,null,null,2024]
["2024-11-07T12:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.28,0.02,13.02,null,null,2024]
["2024-11-07T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,13.02,348.0,2.06,2024]
["2024-11-07T12:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.27,0.02,13.02,337.0,1.65,2024]
["2024-11-07T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,135.0,0.13,2024]
["2024-11-07T12:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,66.0,0.1,2024]
["2024-11-07T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,44.0,0.14,2024]
["2024-11-07T12:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,266.0,0.31,2024]
["2024-11-07T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,242.0,0.33,2024]
["2024-11-07T12:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.02,349.0,2.15,2024]
["2024-11-07T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,298.0,1.35,2024]
["2024-11-07T13:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.02,13.02,224.0,0.54,2024]
["2024-11-07T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,13.02,229.0,0.9,2024]
["2024-11-07T13:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.04,13.02,245.0,0.35,2024]
["2024-11-07T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,93.0,0.04,2024]
["2024-11-07T13:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.02,130.0,0.22,2024]
["2024-11-07T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,134.0,0.14,2024]
["2024-11-07T13:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.04,13.02,190.0,0.17,2024]
["2024-11-07T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,231.0,0.37,2024]
["2024-11-07T13:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.03,13.02,211.0,0.44,2024]
["2024-11-07T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,211.0,0.31,2024]
["2024-11-07T13:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.02,13.02,232.0,0.51,2024]
["2024-11-07T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,236.0,0.32,2024]
["2024-11-07T14:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.02,13.02,177.0,0.24,2024]
["2024-11-07T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,218.0,0.29,2024]
["2024-11-07T14:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,13.02,236.0,0.2,2024]
["2024-11-07T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-11-07T14:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,13.02,216.0,0.66,2024]
["2024-11-07T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,254.0,1.57,2024]
["2024-11-07T14:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,13.02,212.0,0.63,2024]
["2024-11-07T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,311.0,1.74,2024]
["2024-11-07T14:40:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.02,13.02,343.0,2.61,2024]
["2024-11-07T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,207.0,1.06,2024]
["2024-11-07T14:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,13.02,null,null,2024]
["2024-11-07T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,13.02,334.0,2.19,2024]
["2024-11-07T15:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.28,0.03,13.02,334.0,2.02,2024]
["2024-11-07T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.15,13.02,330.0,1.63,2024]
["2024-11-07T15:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.02,321.0,0.44,2024]
["2024-11-07T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,247.0,0.4,2024]
["2024-11-07T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.02,262.0,0.81,2024]
["2024-11-07T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,144.0,1.05,2024]
["2024-11-07T15:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.02,178.0,1.11,2024]
["2024-11-07T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,142.0,0.63,2024]
["2024-11-07T15:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.04,13.02,136.0,0.98,2024]
["2024-11-07T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,150.0,1.61,2024]
["2024-11-07T15:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.03,13.02,193.0,0.8,2024]
["2024-11-07T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,null,null,2024]
["2024-11-07T16:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.02,163.0,0.31,2024]
["2024-11-07T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,167.0,0.84,2024]
["2024-11-07T16:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,null,null,2024]
["2024-11-07T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,173.0,1.04,2024]
["2024-11-07T16:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,13.02,133.0,2.16,2024]
["2024-11-07T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-11-07T16:30:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.02,178.0,1.87,2024]
["2024-11-07T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,180.0,1.09,2024]
["2024-11-07T16:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.04,13.02,201.0,0.42,2024]
["2024-11-07T16:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.11,13.02,223.0,1.45,2024]
["2024-11-07T16:50:00.000000Z","USDR1",null,null,null,null,620.0,0.12,0.14,13.02,243.0,2.1,2024]
["2024-11-07T16:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.25,13.02,242.0,2.61,2024]
["2024-11-07T17:00:00.000000Z","USDR1",null,null,null,null,620.0,0.19,0.13,13.02,240.0,2.37,2024]
["2024-11-07T17:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.02,222.0,2.02,2024]
["2024-11-07T17:10:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,13.02,247.0,1.31,2024]
["2024-11-07T17:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.12,13.02,233.0,2.21,2024]
["2024-11-07T17:20:00.000000Z","USDR1",null,null,null,null,570.0,0.23,0.13,13.02,196.0,2.29,2024]
["2024-11-07T17:25:00.000000Z","USDR1",null,null,null,null,null,0.29,0.04,13.02,229.0,2.88,2024]
["2024-11-07T17:30:00.000000Z","USDR1",null,null,null,null,570.0,0.21,0.15,13.02,95.0,0.74,2024]
["2024-11-07T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.14,13.02,92.0,1.63,2024]
["2024-11-07T17:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.26,13.02,76.0,1.58,2024]
["2024-11-07T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.36,13.02,77.0,2.41,2024]
["2024-11-07T17:50:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.26,13.02,101.0,1.11,2024]
["2024-11-07T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.34,13.02,92.0,1.56,2024]
["2024-11-07T18:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.09,0.31,13.02,null,null,2024]
["2024-11-07T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,84.0,1.31,2024]
["2024-11-07T18:10:00.000000Z","USDR1",null,null,null,null,750.0,0.31,0.03,13.02,227.0,3.04,2024]
["2024-11-07T18:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.02,234.0,2.62,2024]
["2024-11-07T18:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.05,0.19,13.02,268.0,0.5,2024]
["2024-11-07T18:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.02,177.0,0.66,2024]
["2024-11-07T18:30:00.000000Z","USDR1",null,null,null,null,750.0,0.08,0.33,13.02,274.0,1.64,2024]
["2024-11-07T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.26,13.02,16.0,0.7,2024]
["2024-11-07T18:40:00.000000Z","USDR1",null,null,null,null,750.0,0.33,0.05,13.02,213.0,2.52,2024]
["2024-11-07T18:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,13.03,null,null,2024]
["2024-11-07T18:50:00.000000Z","USDR1",null,null,null,null,750.0,0.15,0.24,13.03,233.0,2.57,2024]
["2024-11-07T18:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.2,13.03,264.0,1.9,2024]
["2024-11-07T19:00:00.000000Z","USDR1",null,null,null,null,750.0,0.13,0.29,13.03,286.0,2.75,2024]
["2024-11-07T19:05:00.000000Z","USDR1",null,null,null,null,null,0.21,0.13,13.02,248.0,2.82,2024]
["2024-11-07T19:10:00.000000Z","USDR1",null,null,null,null,700.0,0.31,0.07,13.03,236.0,2.41,2024]
["2024-11-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,13.03,271.0,2.39,2024]
["2024-11-07T19:20:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.18,13.03,279.0,3.52,2024]
["2024-11-07T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.42,13.03,273.0,4.1,2024]
["2024-11-07T19:30:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.15,13.03,276.0,3.7,2024]
["2024-11-07T19:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.3,13.03,267.0,4.92,2024]
["2024-11-07T19:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.29,13.03,265.0,3.85,2024]
["2024-11-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.03,292.0,3.66,2024]
["2024-11-07T19:50:00.000000Z","USDR1",null,null,null,null,700.0,0.3,0.03,13.03,264.0,3.92,2024]
["2024-11-07T19:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.16,13.03,282.0,4.01,2024]
["2024-11-07T20:00:00.000000Z","USDR1",null,null,null,null,700.0,0.2,0.24,13.03,280.0,3.94,2024]
["2024-11-07T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.03,265.0,3.25,2024]
["2024-11-07T20:10:00.000000Z","USDR1",null,null,null,null,850.0,0.14,0.21,13.03,272.0,3.59,2024]
["2024-11-07T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.03,null,null,2024]
["2024-11-07T20:20:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.24,13.03,263.0,4.15,2024]
["2024-11-07T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T20:30:00.000000Z","USDR1",null,null,null,null,850.0,null,null,13.03,null,null,2024]
["2024-11-07T20:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T20:40:00.000000Z","USDR1",null,null,null,null,850.0,0.05,0.23,13.03,276.0,3.77,2024]
["2024-11-07T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,13.03,287.0,3.31,2024]
["2024-11-07T20:50:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.1,13.03,null,null,2024]
["2024-11-07T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.28,13.03,273.0,3.19,2024]
["2024-11-07T21:00:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.3,13.03,262.0,4.5,2024]
["2024-11-07T21:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.23,13.03,275.0,4.48,2024]
["2024-11-07T21:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.26,13.03,299.0,3.63,2024]
["2024-11-07T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,275.0,4.33,2024]
["2024-11-07T21:20:00.000000Z","USDR1",null,null,null,null,680.0,0.08,0.25,13.03,275.0,3.6,2024]
["2024-11-07T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,null,null,2024]
["2024-11-07T21:30:00.000000Z","USDR1",null,null,null,null,680.0,0.08,0.49,13.03,281.0,4.15,2024]
["2024-11-07T21:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.35,13.03,285.0,3.86,2024]
["2024-11-07T21:40:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.18,13.03,278.0,3.92,2024]
["2024-11-07T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.03,null,null,2024]
["2024-11-07T21:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.03,null,null,2024]
["2024-11-07T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,13.03,295.0,3.66,2024]
["2024-11-07T22:00:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.26,13.03,300.0,4.04,2024]
["2024-11-07T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,13.03,276.0,4.62,2024]
["2024-11-07T22:10:00.000000Z","USDR1",null,null,null,null,690.0,0.11,0.14,13.03,null,null,2024]
["2024-11-07T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,13.03,270.0,4.45,2024]
["2024-11-07T22:20:00.000000Z","USDR1",null,null,null,null,690.0,0.09,0.19,13.03,270.0,2.14,2024]
["2024-11-07T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.12,13.03,289.0,3.01,2024]
["2024-11-07T22:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.27,13.03,null,null,2024]
["2024-11-07T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,13.03,null,null,2024]
["2024-11-07T22:40:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,13.03,null,null,2024]
["2024-11-07T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,null,null,2024]
["2024-11-07T22:50:00.000000Z","USDR1",null,null,null,null,690.0,0.18,0.44,13.03,null,null,2024]
["2024-11-07T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.29,13.03,null,null,2024]
["2024-11-07T23:00:00.000000Z","USDR1",null,null,null,null,690.0,0.22,0.45,13.03,null,null,2024]
["2024-11-07T23:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.25,13.03,null,null,2024]
["2024-11-07T23:10:00.000000Z","USDR1",null,null,null,null,840.0,0.05,0.5,13.03,null,null,2024]
["2024-11-07T23:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.42,13.03,null,null,2024]
["2024-11-07T23:20:00.000000Z","USDR1",null,null,null,null,840.0,null,null,13.03,null,null,2024]
["2024-11-07T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T23:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.01,0.43,13.03,null,null,2024]
["2024-11-07T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T23:40:00.000000Z","USDR1",null,null,null,null,840.0,null,null,13.03,null,null,2024]
["2024-11-07T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-07T23:50:00.000000Z","USDR1",null,null,null,null,840.0,null,null,13.03,null,null,2024]
["2024-11-07T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-08T00:00:00.000000Z","USDR1",null,null,null,null,840.0,null,null,13.03,null,null,2024]
["2024-11-08T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-08T00:10:00.000000Z","USDR1",null,null,null,null,890.0,0.05,0.14,13.03,null,null,2024]
["2024-11-08T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-08T00:20:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.02,13.03,null,null,2024]
["2024-11-08T00:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,277.0,2.59,2024]
["2024-11-08T00:30:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.02,13.03,null,null,2024]
["2024-11-08T00:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,316.0,2.88,2024]
["2024-11-08T00:40:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.03,13.03,274.0,3.78,2024]
["2024-11-08T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-08T00:50:00.000000Z","USDR1",null,null,null,null,890.0,0.01,0.03,13.03,279.0,3.0,2024]
["2024-11-08T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,null,null,2024]
["2024-11-08T01:00:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.02,13.03,null,null,2024]
["2024-11-08T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-08T01:10:00.000000Z","USDR1",null,null,null,null,960.0,null,null,13.03,null,null,2024]
["2024-11-08T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-08T01:20:00.000000Z","USDR1",null,null,null,null,960.0,0.24,0.03,13.03,null,null,2024]
["2024-11-08T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.24,13.03,304.0,3.96,2024]
["2024-11-08T01:30:00.000000Z","USDR1",null,null,null,null,960.0,0.02,0.2,13.03,null,null,2024]
["2024-11-08T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.03,315.0,3.2,2024]
["2024-11-08T01:40:00.000000Z","USDR1",null,null,null,null,960.0,0.0,0.03,13.02,280.0,2.13,2024]
["2024-11-08T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,296.0,2.44,2024]
["2024-11-08T01:50:00.000000Z","USDR1",null,null,null,null,960.0,0.04,0.09,13.02,283.0,2.11,2024]
["2024-11-08T01:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.02,null,null,2024]
["2024-11-08T02:00:00.000000Z","USDR1",null,null,null,null,960.0,null,null,13.02,null,null,2024]
["2024-11-08T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-08T02:10:00.000000Z","USDR1",null,null,null,null,660.0,0.15,0.12,13.02,278.0,1.72,2024]
["2024-11-08T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,227.0,0.32,2024]
["2024-11-08T02:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,13.02,196.0,0.29,2024]
["2024-11-08T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,232.0,0.45,2024]
["2024-11-08T02:30:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.02,13.02,265.0,1.65,2024]
["2024-11-08T02:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.02,272.0,1.78,2024]
["2024-11-08T02:40:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.08,13.02,271.0,1.79,2024]
["2024-11-08T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,13.02,222.0,0.24,2024]
["2024-11-08T02:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.21,13.02,99.0,0.65,2024]
["2024-11-08T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,184.0,0.04,2024]
["2024-11-08T03:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.09,13.02,229.0,0.29,2024]
["2024-11-08T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,243.0,0.1,2024]
["2024-11-08T03:10:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,13.02,149.0,0.14,2024]
["2024-11-08T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,13.02,92.0,0.82,2024]
["2024-11-08T03:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.12,13.02,143.0,0.33,2024]
["2024-11-08T03:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.1,13.02,104.0,1.48,2024]
["2024-11-08T03:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.04,0.2,13.02,null,null,2024]
["2024-11-08T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,120.0,0.44,2024]
["2024-11-08T03:40:00.000000Z","USDR1",null,null,null,null,800.0,null,null,13.02,null,null,2024]
["2024-11-08T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-11-08T03:50:00.000000Z","USDR1",null,null,null,null,800.0,null,null,13.02,null,null,2024]
["2024-11-08T03:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-08T04:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,13.02,null,null,2024]
["2024-11-08T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,164.0,0.51,2024]
["2024-11-08T04:10:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.04,13.02,151.0,0.3,2024]
["2024-11-08T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,163.0,1.11,2024]
["2024-11-08T04:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.03,13.02,203.0,0.44,2024]
["2024-11-08T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,185.0,2.12,2024]
["2024-11-08T04:30:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.03,13.02,185.0,2.17,2024]
["2024-11-08T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,208.0,0.14,2024]
["2024-11-08T04:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.03,13.02,161.0,0.39,2024]
["2024-11-08T04:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,181.0,2.02,2024]
["2024-11-08T04:50:00.000000Z","USDR1",null,null,null,null,810.0,-0.02,0.03,13.02,151.0,0.26,2024]
["2024-11-08T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,136.0,0.32,2024]
["2024-11-08T05:00:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.02,168.0,0.36,2024]
["2024-11-08T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,214.0,0.32,2024]
["2024-11-08T05:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,13.02,181.0,0.36,2024]
["2024-11-08T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,159.0,0.11,2024]
["2024-11-08T05:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,13.02,159.0,0.17,2024]
["2024-11-08T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.1,13.02,221.0,0.82,2024]
["2024-11-08T05:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.03,13.02,158.0,0.22,2024]
["2024-11-08T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,144.0,0.23,2024]
["2024-11-08T05:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.1,0.11,13.02,null,null,2024]
["2024-11-08T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.06,13.02,220.0,1.24,2024]
["2024-11-08T05:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.17,0.09,13.02,174.0,1.62,2024]
["2024-11-08T05:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-08T06:00:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.19,13.02,null,null,2024]
["2024-11-08T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,97.0,2.18,2024]
["2024-11-08T06:10:00.000000Z","USDR1",null,null,null,null,940.0,0.0,0.02,13.02,91.0,2.15,2024]
["2024-11-08T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,13.02,156.0,1.95,2024]
["2024-11-08T06:20:00.000000Z","USDR1",null,null,null,null,940.0,0.01,0.02,13.02,173.0,1.23,2024]
["2024-11-08T06:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,13.02,73.0,0.59,2024]
["2024-11-08T06:30:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.21,13.02,124.0,2.51,2024]
["2024-11-08T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,13.02,152.0,1.52,2024]
["2024-11-08T06:40:00.000000Z","USDR1",null,null,null,null,940.0,-0.02,0.2,13.02,146.0,2.87,2024]
["2024-11-08T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,13.02,149.0,2.76,2024]
["2024-11-08T06:50:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.2,13.02,157.0,2.04,2024]
["2024-11-08T06:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,13.02,126.0,2.71,2024]
["2024-11-08T07:00:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.2,13.02,160.0,1.95,2024]
["2024-11-08T07:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.08,13.02,109.0,2.81,2024]
["2024-11-08T07:10:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.03,13.02,145.0,2.14,2024]
["2024-11-08T07:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.1,13.02,133.0,2.57,2024]
["2024-11-08T07:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,13.02,130.0,2.86,2024]
["2024-11-08T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,132.0,2.76,2024]
["2024-11-08T07:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.02,101.0,2.22,2024]
["2024-11-08T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,128.0,2.82,2024]
["2024-11-08T07:40:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.03,13.02,127.0,2.84,2024]
["2024-11-08T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,104.0,2.14,2024]
["2024-11-08T07:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.02,100.0,2.25,2024]
["2024-11-08T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,110.0,2.05,2024]
["2024-11-08T08:00:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,13.02,126.0,2.8,2024]
["2024-11-08T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,102.0,2.21,2024]
["2024-11-08T08:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.02,102.0,2.09,2024]
["2024-11-08T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,104.0,1.86,2024]
["2024-11-08T08:20:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.02,132.0,2.53,2024]
["2024-11-08T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,134.0,2.59,2024]
["2024-11-08T08:30:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.02,13.02,131.0,2.67,2024]
["2024-11-08T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,128.0,2.69,2024]
["2024-11-08T08:40:00.000000Z","USDR1",null,null,null,null,780.0,0.03,0.02,13.02,123.0,2.95,2024]
["2024-11-08T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,98.0,1.96,2024]
["2024-11-08T08:50:00.000000Z","USDR1",null,null,null,null,770.0,0.02,0.02,13.02,100.0,2.07,2024]
["2024-11-08T08:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,106.0,2.28,2024]
["2024-11-08T09:00:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.02,95.0,2.11,2024]
["2024-11-08T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-11-08T09:10:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,13.02,94.0,1.89,2024]
["2024-11-08T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,110.0,2.19,2024]
["2024-11-08T09:20:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.02,90.0,2.32,2024]
["2024-11-08T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,89.0,2.05,2024]
["2024-11-08T09:30:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,13.02,105.0,1.49,2024]
["2024-11-08T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,114.0,1.26,2024]
["2024-11-08T09:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.02,108.0,2.14,2024]
["2024-11-08T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,113.0,2.17,2024]
["2024-11-08T09:50:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.02,13.02,96.0,2.07,2024]
["2024-11-08T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,89.0,2.05,2024]
["2024-11-08T10:00:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,13.02,73.0,2.61,2024]
["2024-11-08T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,88.0,1.52,2024]
["2024-11-08T10:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.02,92.0,1.13,2024]
["2024-11-08T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,114.0,0.35,2024]
["2024-11-08T10:20:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,13.02,135.0,0.58,2024]
["2024-11-08T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,92.0,0.89,2024]
["2024-11-08T10:30:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,13.02,121.0,1.51,2024]
["2024-11-08T10:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,89.0,1.05,2024]
["2024-11-08T10:40:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,13.02,29.0,0.48,2024]
["2024-11-08T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,158.0,0.43,2024]
["2024-11-08T10:50:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,13.02,98.0,0.36,2024]
["2024-11-08T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,161.0,0.33,2024]
["2024-11-08T11:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,174.0,1.14,2024]
["2024-11-08T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,172.0,0.98,2024]
["2024-11-08T11:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,175.0,2.05,2024]
["2024-11-08T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,147.0,2.51,2024]
["2024-11-08T11:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,13.02,141.0,2.87,2024]
["2024-11-08T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,140.0,2.92,2024]
["2024-11-08T11:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,13.02,141.0,1.5,2024]
["2024-11-08T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,149.0,2.55,2024]
["2024-11-08T11:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.02,13.02,139.0,2.79,2024]
["2024-11-08T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,98.0,1.89,2024]
["2024-11-08T11:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,13.02,120.0,2.22,2024]
["2024-11-08T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,153.0,2.31,2024]
["2024-11-08T12:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,13.02,172.0,2.14,2024]
["2024-11-08T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,179.0,2.34,2024]
["2024-11-08T12:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.02,165.0,2.61,2024]
["2024-11-08T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,179.0,2.18,2024]
["2024-11-08T12:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.21,0.12,13.02,111.0,0.86,2024]
["2024-11-08T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,164.0,0.39,2024]
["2024-11-08T12:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.02,177.0,0.39,2024]
["2024-11-08T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,188.0,1.14,2024]
["2024-11-08T12:40:00.000000Z","USDR1",null,null,null,null,680.0,0.28,0.03,13.02,223.0,2.47,2024]
["2024-11-08T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,181.0,2.06,2024]
["2024-11-08T12:50:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,13.02,180.0,2.2,2024]
["2024-11-08T12:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.13,13.02,223.0,2.57,2024]
["2024-11-08T13:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.03,13.02,198.0,0.24,2024]
["2024-11-08T13:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.02,223.0,2.68,2024]
["2024-11-08T13:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.04,13.02,185.0,1.07,2024]
["2024-11-08T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,183.0,0.35,2024]
["2024-11-08T13:20:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,13.02,181.0,1.41,2024]
["2024-11-08T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,172.0,0.83,2024]
["2024-11-08T13:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.02,171.0,2.2,2024]
["2024-11-08T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,95.0,1.89,2024]
["2024-11-08T13:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.02,13.02,94.0,2.02,2024]
["2024-11-08T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,13.02,7.0,0.61,2024]
["2024-11-08T13:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.16,0.13,13.02,346.0,1.17,2024]
["2024-11-08T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,23.0,2.12,2024]
["2024-11-08T14:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.11,0.14,13.02,3.0,1.98,2024]
["2024-11-08T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.13,13.02,350.0,1.58,2024]
["2024-11-08T14:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.28,0.01,13.02,3.0,1.96,2024]
["2024-11-08T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,13.02,356.0,1.87,2024]
["2024-11-08T14:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.07,0.13,13.02,0.0,1.99,2024]
["2024-11-08T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,26.0,2.2,2024]
["2024-11-08T14:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.09,0.12,13.02,0.0,2.12,2024]
["2024-11-08T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,43.0,2.69,2024]
["2024-11-08T14:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.02,13.02,26.0,2.18,2024]
["2024-11-08T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,95.0,1.74,2024]
["2024-11-08T14:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.19,0.11,13.02,36.0,1.48,2024]
["2024-11-08T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,13.02,15.0,1.61,2024]
["2024-11-08T15:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.02,129.0,0.24,2024]
["2024-11-08T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,null,null,2024]
["2024-11-08T15:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,94.0,1.91,2024]
["2024-11-08T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,102.0,1.94,2024]
["2024-11-08T15:20:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.02,null,null,2024]
["2024-11-08T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-11-08T15:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,13.02,null,null,2024]
["2024-11-08T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,89.0,2.97,2024]
["2024-11-08T15:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.05,0.01,13.02,106.0,1.99,2024]
["2024-11-08T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.02,95.0,1.18,2024]
["2024-11-08T15:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.06,13.02,60.0,0.98,2024]
["2024-11-08T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-11-08T16:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,13.02,43.0,2.68,2024]
["2024-11-08T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-11-08T16:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,null,null,2024]
["2024-11-08T16:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,153.0,0.6,2024]
["2024-11-08T16:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.02,175.0,0.2,2024]
["2024-11-08T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,161.0,0.56,2024]
["2024-11-08T16:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,183.0,1.49,2024]
["2024-11-08T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,148.0,1.25,2024]
["2024-11-08T16:40:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,13.02,null,null,2024]
["2024-11-08T16:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.02,134.0,2.69,2024]
["2024-11-08T16:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,137.0,1.01,2024]
["2024-11-08T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-08T17:00:00.000000Z","USDR1",null,null,null,null,630.0,0.11,0.19,13.02,172.0,2.11,2024]
["2024-11-08T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,155.0,0.47,2024]
["2024-11-08T17:10:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.22,13.02,195.0,1.47,2024]
["2024-11-08T17:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.2,13.02,185.0,1.59,2024]
["2024-11-08T17:20:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.31,13.02,223.0,2.24,2024]
["2024-11-08T17:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.16,13.02,273.0,1.86,2024]
["2024-11-08T17:30:00.000000Z","USDR1",null,null,null,null,690.0,0.13,0.24,13.02,247.0,2.0,2024]
["2024-11-08T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.37,13.86,241.0,1.53,2024]
["2024-11-08T17:40:00.000000Z","USDR1",null,null,null,null,700.0,0.22,0.18,14.19,253.0,3.22,2024]
["2024-11-08T17:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.09,14.19,null,null,2024]
["2024-11-08T17:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,14.2,247.0,1.54,2024]
["2024-11-08T17:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,14.2,244.0,2.36,2024]
["2024-11-08T18:00:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.18,14.2,258.0,1.99,2024]
["2024-11-08T18:05:00.000000Z","USDR1",null,null,null,null,null,0.28,0.07,14.21,264.0,3.61,2024]
["2024-11-08T18:10:00.000000Z","USDR1",null,null,null,null,700.0,0.23,0.1,14.21,273.0,2.5,2024]
["2024-11-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,14.21,278.0,3.48,2024]
["2024-11-08T18:20:00.000000Z","USDR1",null,null,null,null,710.0,0.15,0.19,14.21,267.0,3.87,2024]
["2024-11-08T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.21,268.0,3.66,2024]
["2024-11-08T18:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,14.21,275.0,3.93,2024]
["2024-11-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,14.21,279.0,2.1,2024]
["2024-11-08T18:40:00.000000Z","USDR1",null,null,null,null,710.0,0.15,0.21,14.21,264.0,3.85,2024]
["2024-11-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.44,14.21,275.0,3.83,2024]
["2024-11-08T18:50:00.000000Z","USDR1",null,null,null,null,700.0,0.23,0.26,14.21,242.0,4.62,2024]
["2024-11-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,14.21,null,null,2024]
["2024-11-08T19:00:00.000000Z","USDR1",null,null,null,null,710.0,null,null,14.22,null,null,2024]
["2024-11-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,14.22,null,null,2024]
["2024-11-08T19:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.2,14.21,270.0,2.69,2024]
["2024-11-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,14.22,276.0,4.12,2024]
["2024-11-08T19:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.32,14.22,283.0,2.87,2024]
["2024-11-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,14.22,260.0,3.41,2024]
["2024-11-08T19:30:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.13,14.22,275.0,3.13,2024]
["2024-11-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,14.23,269.0,2.37,2024]
["2024-11-08T19:40:00.000000Z","USDR1",null,null,null,null,710.0,0.11,0.28,14.23,273.0,3.13,2024]
["2024-11-08T19:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.22,14.23,268.0,3.84,2024]
["2024-11-08T19:50:00.000000Z","USDR1",null,null,null,null,700.0,0.18,0.16,14.23,268.0,2.4,2024]
["2024-11-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,14.23,272.0,1.99,2024]
["2024-11-08T20:00:00.000000Z","USDR1",null,null,null,null,710.0,0.3,0.03,14.23,244.0,4.42,2024]
["2024-11-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.26,14.22,264.0,2.63,2024]
["2024-11-08T20:10:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.02,14.22,271.0,2.07,2024]
["2024-11-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.21,14.22,253.0,2.23,2024]
["2024-11-08T20:20:00.000000Z","USDR1",null,null,null,null,870.0,0.08,0.25,14.22,271.0,1.61,2024]
["2024-11-08T20:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,14.22,272.0,1.07,2024]
["2024-11-08T20:30:00.000000Z","USDR1",null,null,null,null,870.0,0.13,0.14,14.22,272.0,1.47,2024]
["2024-11-08T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.22,254.0,0.55,2024]
["2024-11-08T20:40:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.03,14.22,268.0,2.11,2024]
["2024-11-08T20:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,14.22,271.0,1.6,2024]
["2024-11-08T20:50:00.000000Z","USDR1",null,null,null,null,870.0,0.12,0.13,14.22,264.0,1.28,2024]
["2024-11-08T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,14.22,254.0,0.14,2024]
["2024-11-08T21:00:00.000000Z","USDR1",null,null,null,null,870.0,0.06,0.26,14.22,261.0,0.64,2024]
["2024-11-08T21:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.16,14.22,280.0,2.09,2024]
["2024-11-08T21:10:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,14.22,269.0,2.05,2024]
["2024-11-08T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,14.22,295.0,0.62,2024]
["2024-11-08T21:20:00.000000Z","USDR1",null,null,null,null,700.0,0.06,0.25,14.22,288.0,0.97,2024]
["2024-11-08T21:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.17,14.22,310.0,0.5,2024]
["2024-11-08T21:30:00.000000Z","USDR1",null,null,null,null,700.0,0.16,0.12,14.22,280.0,2.4,2024]
["2024-11-08T21:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,14.22,null,null,2024]
["2024-11-08T21:40:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.12,14.22,288.0,1.44,2024]
["2024-11-08T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,14.22,267.0,3.73,2024]
["2024-11-08T21:50:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.31,14.22,269.0,3.05,2024]
["2024-11-08T21:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.11,14.22,289.0,2.77,2024]
["2024-11-08T22:00:00.000000Z","USDR1",null,null,null,null,700.0,0.1,0.24,14.22,275.0,3.27,2024]
["2024-11-08T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,14.22,288.0,0.69,2024]
["2024-11-08T22:10:00.000000Z","USDR1",null,null,null,null,790.0,0.13,0.19,14.22,286.0,1.85,2024]
["2024-11-08T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,14.22,null,null,2024]
["2024-11-08T22:20:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.31,14.22,272.0,2.64,2024]
["2024-11-08T22:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,14.22,275.0,2.16,2024]
["2024-11-08T22:30:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.04,14.22,null,null,2024]
["2024-11-08T22:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,14.06,null,null,2024]
["2024-11-08T22:40:00.000000Z","USDR1",null,null,null,null,790.0,0.11,0.15,13.1,271.0,2.61,2024]
["2024-11-08T22:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,null,null,2024]
["2024-11-08T22:50:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.02,13.0,263.0,2.58,2024]
["2024-11-08T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.0,null,null,2024]
["2024-11-08T23:00:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.02,12.99,null,null,2024]
["2024-11-08T23:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,224.0,1.68,2024]
["2024-11-08T23:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.01,12.99,null,null,2024]
["2024-11-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.99,null,null,2024]
["2024-11-08T23:20:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.0,12.99,null,null,2024]
["2024-11-08T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.0,12.99,null,null,2024]
["2024-11-08T23:30:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.01,12.98,null,null,2024]
["2024-11-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.98,null,null,2024]
["2024-11-08T23:40:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.01,12.98,null,null,2024]
["2024-11-08T23:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,12.98,null,null,2024]
["2024-11-08T23:50:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.02,12.98,null,null,2024]
["2024-11-08T23:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,12.98,null,null,2024]
["2024-11-09T00:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.14,0.41,12.98,null,null,2024]
["2024-11-09T00:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.01,12.98,null,null,2024]
["2024-11-09T00:10:00.000000Z","USDR1",null,null,null,null,1100.0,0.07,0.26,12.98,null,null,2024]
["2024-11-09T00:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.02,12.98,null,null,2024]
["2024-11-09T00:20:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,12.98,null,null,2024]
["2024-11-09T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-11-09T00:30:00.000000Z","USDR1",null,null,null,null,1100.0,null,null,12.98,null,null,2024]
["2024-11-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.98,264.0,0.66,2024]
["2024-11-09T00:40:00.000000Z","USDR1",null,null,null,null,1060.0,0.02,0.05,12.98,null,null,2024]
["2024-11-09T00:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.98,null,null,2024]
["2024-11-09T00:50:00.000000Z","USDR1",null,null,null,null,1100.0,0.27,0.02,12.98,227.0,2.28,2024]
["2024-11-09T00:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,12.98,null,null,2024]
["2024-11-09T01:00:00.000000Z","USDR1",null,null,null,null,1060.0,0.06,0.08,12.98,287.0,0.77,2024]
["2024-11-09T01:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.09,12.98,null,null,2024]
["2024-11-09T01:10:00.000000Z","USDR1",null,null,null,null,800.0,0.17,0.08,12.98,null,null,2024]
["2024-11-09T01:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.03,12.98,null,null,2024]
["2024-11-09T01:20:00.000000Z","USDR1",null,null,null,null,800.0,null,null,12.98,null,null,2024]
["2024-11-09T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,12.98,null,null,2024]
["2024-11-09T01:30:00.000000Z","USDR1",null,null,null,null,800.0,0.22,0.04,12.98,355.0,3.56,2024]
["2024-11-09T01:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,12.98,null,null,2024]
["2024-11-09T01:40:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.24,12.98,null,null,2024]
["2024-11-09T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-11-09T01:50:00.000000Z","USDR1",null,null,null,null,800.0,null,null,12.98,null,null,2024]
["2024-11-09T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-11-09T02:00:00.000000Z","USDR1",null,null,null,null,800.0,null,null,12.98,null,null,2024]
["2024-11-09T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-11-09T02:10:00.000000Z","USDR1",5879.59,1920.0,null,null,950.0,-0.05,0.16,12.98,null,null,2024]
["2024-11-09T02:15:00.000000Z","USDR1",4700.02,1540.0,null,null,null,-0.02,0.03,12.98,null,null,2024]
["2024-11-09T02:20:00.000000Z","USDR1",4828.03,1580.0,null,null,950.0,-0.02,0.14,12.98,null,null,2024]
["2024-11-09T02:25:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.03,0.1,12.98,null,null,2024]
["2024-11-09T02:30:00.000000Z","USDR1",4727.45,1550.0,null,null,950.0,-0.01,0.02,12.98,null,null,2024]
["2024-11-09T02:35:00.000000Z","USDR1",4462.27,1460.0,null,null,null,0.0,0.13,12.98,null,null,2024]
["2024-11-09T02:40:00.000000Z","USDR1",4901.18,1600.0,null,null,950.0,0.03,0.18,12.98,null,null,2024]
["2024-11-09T02:45:00.000000Z","USDR1",4626.86,1510.0,1830.0,null,null,null,null,12.98,null,null,2024]
["2024-11-09T02:50:00.000000Z","USDR1",4681.73,1530.0,null,null,950.0,0.05,0.14,12.98,null,null,2024]
["2024-11-09T02:55:00.000000Z","USDR1",5047.49,1650.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-09T03:00:00.000000Z","USDR1",5065.78,1660.0,null,null,950.0,null,null,12.98,null,null,2024]
["2024-11-09T03:05:00.000000Z","USDR1",5239.51,1710.0,2010.0,null,null,0.0,0.02,12.99,null,null,2024]
["2024-11-09T03:10:00.000000Z","USDR1",6080.76,1990.0,null,null,620.0,null,null,13.01,null,null,2024]
["2024-11-09T03:15:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.2,0.08,13.02,null,null,2024]
["2024-11-09T03:20:00.000000Z","USDR1",5669.28,1860.0,null,null,620.0,0.0,0.17,13.02,null,null,2024]
["2024-11-09T03:25:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.02,0.15,13.02,null,null,2024]
["2024-11-09T03:30:00.000000Z","USDR1",5221.22,1710.0,null,null,620.0,0.02,0.13,13.02,80.0,1.71,2024]
["2024-11-09T03:35:00.000000Z","USDR1",null,null,null,null,null,0.17,0.11,13.02,66.0,2.54,2024]
["2024-11-09T03:40:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.18,13.02,86.0,1.43,2024]
["2024-11-09T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.02,null,null,2024]
["2024-11-09T03:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,null,null,2024]
["2024-11-09T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,227.0,1.33,2024]
["2024-11-09T04:00:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.02,243.0,1.27,2024]
["2024-11-09T04:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,225.0,1.57,2024]
["2024-11-09T04:10:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.16,13.02,111.0,0.51,2024]
["2024-11-09T04:15:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.01,0.03,13.02,196.0,0.3,2024]
["2024-11-09T04:20:00.000000Z","USDR1",5907.02,1930.0,null,null,710.0,0.0,0.03,13.02,220.0,0.26,2024]
["2024-11-09T04:25:00.000000Z","USDR1",5943.6,1950.0,null,null,null,-0.02,0.03,13.02,194.0,0.21,2024]
["2024-11-09T04:30:00.000000Z","USDR1",5952.74,1950.0,null,null,710.0,0.03,0.18,13.02,null,null,2024]
["2024-11-09T04:35:00.000000Z","USDR1",5952.74,1950.0,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-11-09T04:40:00.000000Z","USDR1",null,null,null,null,710.0,null,null,13.02,null,null,2024]
["2024-11-09T04:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-09T04:50:00.000000Z","USDR1",null,null,null,null,710.0,null,null,13.02,null,null,2024]
["2024-11-09T04:55:00.000000Z","USDR1",5111.5,1670.0,1740.0,null,null,null,null,13.02,null,null,2024]
["2024-11-09T05:00:00.000000Z","USDR1",5102.35,1670.0,null,null,710.0,0.24,0.05,13.02,null,null,2024]
["2024-11-09T05:05:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.0,0.23,13.02,76.0,2.04,2024]
["2024-11-09T05:10:00.000000Z","USDR1",5056.63,1650.0,null,null,730.0,0.2,0.03,13.02,59.0,3.31,2024]
["2024-11-09T05:15:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.03,0.15,13.02,53.0,1.84,2024]
["2024-11-09T05:20:00.000000Z","USDR1",5038.34,1650.0,null,null,720.0,0.02,0.16,13.02,62.0,1.59,2024]
["2024-11-09T05:25:00.000000Z","USDR1",5111.5,1670.0,null,null,null,0.03,0.16,13.02,52.0,2.88,2024]
["2024-11-09T05:30:00.000000Z","USDR1",5065.78,1660.0,null,null,730.0,0.0,0.02,13.02,91.0,0.37,2024]
["2024-11-09T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,64.0,0.49,2024]
["2024-11-09T05:40:00.000000Z","USDR1",null,null,null,null,720.0,0.15,0.06,13.02,null,null,2024]
["2024-11-09T05:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.04,13.02,null,null,2024]
["2024-11-09T05:50:00.000000Z","USDR1",null,null,null,null,730.0,0.16,0.07,13.02,null,null,2024]
["2024-11-09T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,13.02,199.0,1.15,2024]
["2024-11-09T06:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.02,197.0,0.34,2024]
["2024-11-09T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,186.0,1.86,2024]
["2024-11-09T06:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.05,0.08,13.02,191.0,2.33,2024]
["2024-11-09T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,13.02,192.0,1.41,2024]
["2024-11-09T06:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,13.02,186.0,0.39,2024]
["2024-11-09T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,176.0,0.41,2024]
["2024-11-09T06:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,13.02,156.0,0.46,2024]
["2024-11-09T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,178.0,1.42,2024]
["2024-11-09T06:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,175.0,1.21,2024]
["2024-11-09T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,13.02,179.0,1.39,2024]
["2024-11-09T06:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.02,13.02,179.0,0.33,2024]
["2024-11-09T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,177.0,2.1,2024]
["2024-11-09T07:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.02,null,null,2024]
["2024-11-09T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,174.0,0.24,2024]
["2024-11-09T07:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.2,0.12,13.02,195.0,0.45,2024]
["2024-11-09T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.02,226.0,1.28,2024]
["2024-11-09T07:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,13.02,235.0,0.22,2024]
["2024-11-09T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,191.0,0.09,2024]
["2024-11-09T07:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,13.02,213.0,0.15,2024]
["2024-11-09T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,13.02,null,null,2024]
["2024-11-09T07:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.05,0.19,13.02,null,null,2024]
["2024-11-09T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,72.0,0.53,2024]
["2024-11-09T07:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.02,13.02,85.0,1.02,2024]
["2024-11-09T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,50.0,0.42,2024]
["2024-11-09T08:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.02,90.0,1.79,2024]
["2024-11-09T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,86.0,1.81,2024]
["2024-11-09T08:10:00.000000Z","USDR1",null,null,null,null,720.0,null,null,13.02,null,null,2024]
["2024-11-09T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,13.02,null,null,2024]
["2024-11-09T08:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.1,13.02,233.0,0.65,2024]
["2024-11-09T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,13.02,168.0,0.15,2024]
["2024-11-09T08:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.17,13.02,89.0,1.55,2024]
["2024-11-09T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,281.0,0.16,2024]
["2024-11-09T08:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.02,13.02,15.0,0.44,2024]
["2024-11-09T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,347.0,0.33,2024]
["2024-11-09T08:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.02,51.0,1.84,2024]
["2024-11-09T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,66.0,1.59,2024]
["2024-11-09T09:00:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,13.02,334.0,0.73,2024]
["2024-11-09T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,282.0,0.9,2024]
["2024-11-09T09:10:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.03,13.02,284.0,0.91,2024]
["2024-11-09T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,280.0,1.5,2024]
["2024-11-09T09:20:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,13.02,257.0,1.41,2024]
["2024-11-09T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,266.0,0.51,2024]
["2024-11-09T09:30:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.03,13.02,195.0,1.01,2024]
["2024-11-09T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,191.0,0.41,2024]
["2024-11-09T09:40:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,13.02,182.0,1.3,2024]
["2024-11-09T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,177.0,0.53,2024]
["2024-11-09T09:50:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.02,181.0,1.21,2024]
["2024-11-09T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,13.02,183.0,1.33,2024]
["2024-11-09T10:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.15,13.01,159.0,0.95,2024]
["2024-11-09T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.1,13.02,174.0,2.93,2024]
["2024-11-09T10:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.06,0.16,13.02,149.0,2.72,2024]
["2024-11-09T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,13.01,133.0,2.26,2024]
["2024-11-09T10:20:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.02,13.01,102.0,1.93,2024]
["2024-11-09T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,103.0,1.84,2024]
["2024-11-09T10:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.15,13.02,95.0,2.01,2024]
["2024-11-09T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,132.0,2.79,2024]
["2024-11-09T10:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.02,13.01,105.0,2.03,2024]
["2024-11-09T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,102.0,2.01,2024]
["2024-11-09T10:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,13.01,103.0,2.01,2024]
["2024-11-09T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,134.0,2.88,2024]
["2024-11-09T11:00:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.02,13.01,131.0,2.74,2024]
["2024-11-09T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,104.0,2.24,2024]
["2024-11-09T11:10:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.01,133.0,2.91,2024]
["2024-11-09T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,130.0,2.84,2024]
["2024-11-09T11:20:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.02,13.02,135.0,2.87,2024]
["2024-11-09T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,133.0,2.9,2024]
["2024-11-09T11:30:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.02,13.02,145.0,2.44,2024]
["2024-11-09T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,149.0,2.15,2024]
["2024-11-09T11:40:00.000000Z","USDR1",null,null,null,null,900.0,0.01,0.03,13.01,157.0,2.06,2024]
["2024-11-09T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,172.0,1.77,2024]
["2024-11-09T11:50:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.01,186.0,1.13,2024]
["2024-11-09T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,154.0,0.34,2024]
["2024-11-09T12:00:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,13.01,174.0,1.91,2024]
["2024-11-09T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,165.0,1.15,2024]
["2024-11-09T12:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.02,13.01,163.0,0.42,2024]
["2024-11-09T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,141.0,0.54,2024]
["2024-11-09T12:20:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.02,13.01,141.0,0.37,2024]
["2024-11-09T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,87.0,0.15,2024]
["2024-11-09T12:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.03,13.01,215.0,0.17,2024]
["2024-11-09T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,146.0,0.24,2024]
["2024-11-09T12:40:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,13.02,163.0,0.32,2024]
["2024-11-09T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,201.0,0.33,2024]
["2024-11-09T12:50:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,13.02,177.0,1.65,2024]
["2024-11-09T12:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,131.0,2.42,2024]
["2024-11-09T13:00:00.000000Z","USDR1",null,null,null,null,900.0,0.0,0.03,13.02,166.0,1.76,2024]
["2024-11-09T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,112.0,0.77,2024]
["2024-11-09T13:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,101.0,1.18,2024]
["2024-11-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,117.0,2.14,2024]
["2024-11-09T13:20:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.02,13.01,98.0,1.59,2024]
["2024-11-09T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,100.0,1.46,2024]
["2024-11-09T13:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.02,98.0,2.02,2024]
["2024-11-09T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,98.0,1.26,2024]
["2024-11-09T13:40:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.02,13.01,154.0,1.06,2024]
["2024-11-09T13:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,138.0,2.36,2024]
["2024-11-09T13:50:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.03,13.01,138.0,2.21,2024]
["2024-11-09T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,95.0,1.92,2024]
["2024-11-09T14:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,13.01,119.0,1.28,2024]
["2024-11-09T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,114.0,1.21,2024]
["2024-11-09T14:10:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.02,13.01,101.0,0.48,2024]
["2024-11-09T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,113.0,0.39,2024]
["2024-11-09T14:20:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.02,13.01,139.0,1.31,2024]
["2024-11-09T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,124.0,0.99,2024]
["2024-11-09T14:30:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,13.01,135.0,0.24,2024]
["2024-11-09T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,148.0,0.7,2024]
["2024-11-09T14:40:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.03,13.01,124.0,0.27,2024]
["2024-11-09T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,165.0,0.43,2024]
["2024-11-09T14:50:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,13.01,171.0,0.79,2024]
["2024-11-09T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,136.0,1.27,2024]
["2024-11-09T15:00:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.02,13.01,123.0,2.29,2024]
["2024-11-09T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,130.0,1.54,2024]
["2024-11-09T15:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,13.02,168.0,0.52,2024]
["2024-11-09T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,162.0,0.93,2024]
["2024-11-09T15:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,13.01,154.0,0.45,2024]
["2024-11-09T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,110.0,0.89,2024]
["2024-11-09T15:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.02,13.01,107.0,0.82,2024]
["2024-11-09T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,83.0,0.26,2024]
["2024-11-09T15:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.05,0.05,13.01,98.0,0.72,2024]
["2024-11-09T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.01,173.0,1.75,2024]
["2024-11-09T15:50:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.05,13.01,189.0,1.42,2024]
["2024-11-09T15:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,13.01,161.0,1.01,2024]
["2024-11-09T16:00:00.000000Z","USDR1",null,null,null,null,740.0,0.14,0.12,13.01,223.0,2.25,2024]
["2024-11-09T16:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.01,213.0,1.88,2024]
["2024-11-09T16:10:00.000000Z","USDR1",null,null,null,null,680.0,0.07,0.13,13.01,204.0,1.86,2024]
["2024-11-09T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,193.0,1.01,2024]
["2024-11-09T16:20:00.000000Z","USDR1",null,null,null,null,880.0,0.13,0.14,13.01,204.0,2.24,2024]
["2024-11-09T16:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,13.01,224.0,2.8,2024]
["2024-11-09T16:30:00.000000Z","USDR1",null,null,null,null,680.0,0.14,0.13,13.01,248.0,1.9,2024]
["2024-11-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,13.01,226.0,1.5,2024]
["2024-11-09T16:40:00.000000Z","USDR1",null,null,null,null,880.0,0.13,0.13,13.01,221.0,2.46,2024]
["2024-11-09T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.09,13.01,124.0,0.51,2024]
["2024-11-09T16:50:00.000000Z","USDR1",null,null,null,null,680.0,0.16,0.17,13.01,220.0,2.27,2024]
["2024-11-09T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,13.01,245.0,1.17,2024]
["2024-11-09T17:00:00.000000Z","USDR1",null,null,null,null,880.0,0.04,0.18,13.01,272.0,1.69,2024]
["2024-11-09T17:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.01,271.0,1.77,2024]
["2024-11-09T17:10:00.000000Z","USDR1",null,null,null,null,780.0,0.18,0.13,13.01,265.0,1.86,2024]
["2024-11-09T17:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,13.01,256.0,1.46,2024]
["2024-11-09T17:20:00.000000Z","USDR1",null,null,null,null,780.0,0.06,0.24,13.01,282.0,1.54,2024]
["2024-11-09T17:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,13.01,290.0,2.09,2024]
["2024-11-09T17:30:00.000000Z","USDR1",null,null,null,null,780.0,0.12,0.22,13.01,264.0,1.44,2024]
["2024-11-09T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.31,13.01,9.0,0.72,2024]
["2024-11-09T17:40:00.000000Z","USDR1",null,null,null,null,780.0,0.27,0.17,13.01,null,null,2024]
["2024-11-09T17:45:00.000000Z","USDR1",null,null,null,null,null,0.25,0.12,13.01,243.0,1.74,2024]
["2024-11-09T17:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.2,0.36,13.01,null,null,2024]
["2024-11-09T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.22,13.02,175.0,0.23,2024]
["2024-11-09T18:00:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.27,13.01,220.0,0.51,2024]
["2024-11-09T18:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.02,278.0,0.79,2024]
["2024-11-09T18:10:00.000000Z","USDR1",null,null,null,null,680.0,0.2,0.22,13.02,204.0,1.46,2024]
["2024-11-09T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,104.0,0.64,2024]
["2024-11-09T18:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.06,0.18,13.02,99.0,2.72,2024]
["2024-11-09T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.31,13.02,92.0,2.42,2024]
["2024-11-09T18:30:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,13.02,91.0,2.26,2024]
["2024-11-09T18:35:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.02,239.0,2.29,2024]
["2024-11-09T18:40:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.16,13.02,98.0,0.57,2024]
["2024-11-09T18:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,79.0,0.61,2024]
["2024-11-09T18:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.14,0.42,13.02,84.0,1.06,2024]
["2024-11-09T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,89.0,1.79,2024]
["2024-11-09T19:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.04,13.02,72.0,0.52,2024]
["2024-11-09T19:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.14,13.02,238.0,2.25,2024]
["2024-11-09T19:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.06,0.42,13.02,233.0,0.53,2024]
["2024-11-09T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.38,13.02,59.0,0.03,2024]
["2024-11-09T19:20:00.000000Z","USDR1",null,null,null,null,870.0,0.12,0.15,13.02,262.0,1.39,2024]
["2024-11-09T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.27,13.02,63.0,2.27,2024]
["2024-11-09T19:30:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.28,13.02,4.0,0.3,2024]
["2024-11-09T19:35:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.02,214.0,3.86,2024]
["2024-11-09T19:40:00.000000Z","USDR1",null,null,null,null,870.0,0.08,0.27,13.02,194.0,1.51,2024]
["2024-11-09T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,206.0,1.04,2024]
["2024-11-09T19:50:00.000000Z","USDR1",null,null,null,null,790.0,0.13,0.21,13.02,165.0,1.35,2024]
["2024-11-09T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.02,182.0,0.42,2024]
["2024-11-09T20:00:00.000000Z","USDR1",null,null,null,null,870.0,0.11,0.29,13.02,233.0,1.36,2024]
["2024-11-09T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.32,13.02,60.0,3.08,2024]
["2024-11-09T20:10:00.000000Z","USDR1",null,null,null,null,770.0,0.04,0.07,13.02,1.0,0.32,2024]
["2024-11-09T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.02,150.0,0.85,2024]
["2024-11-09T20:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.22,0.31,13.02,58.0,2.77,2024]
["2024-11-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.15,13.02,210.0,2.34,2024]
["2024-11-09T20:30:00.000000Z","USDR1",null,null,null,null,770.0,-0.4,0.46,13.02,58.0,2.53,2024]
["2024-11-09T20:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.32,13.02,240.0,1.27,2024]
["2024-11-09T20:40:00.000000Z","USDR1",null,null,null,null,770.0,0.24,0.3,13.02,196.0,2.11,2024]
["2024-11-09T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.02,58.0,0.41,2024]
["2024-11-09T20:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.23,0.26,13.02,58.0,3.06,2024]
["2024-11-09T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,13.02,113.0,0.79,2024]
["2024-11-09T21:00:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.02,92.0,2.06,2024]
["2024-11-09T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.14,13.02,null,null,2024]
["2024-11-09T21:10:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.03,13.02,183.0,1.69,2024]
["2024-11-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-11-09T21:20:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,13.02,null,null,2024]
["2024-11-09T21:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.13,13.02,240.0,1.18,2024]
["2024-11-09T21:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.09,13.02,54.0,1.53,2024]
["2024-11-09T21:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,103.0,2.22,2024]
["2024-11-09T21:40:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.02,13.02,101.0,2.11,2024]
["2024-11-09T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.23,13.02,87.0,2.11,2024]
["2024-11-09T21:50:00.000000Z","USDR1",null,null,null,null,840.0,0.04,0.06,13.0,129.0,1.2,2024]
["2024-11-09T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.44,0.59,12.98,null,null,2024]
["2024-11-09T22:00:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.26,12.98,188.0,1.63,2024]
["2024-11-09T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.52,12.98,351.0,0.54,2024]
["2024-11-09T22:10:00.000000Z","USDR1",null,null,null,null,980.0,0.11,0.24,12.98,204.0,2.14,2024]
["2024-11-09T22:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,12.0,0.34,2024]
["2024-11-09T22:20:00.000000Z","USDR1",null,null,null,null,980.0,0.19,0.13,12.98,174.0,1.24,2024]
["2024-11-09T22:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.29,12.98,176.0,2.57,2024]
["2024-11-09T22:30:00.000000Z","USDR1",null,null,null,null,980.0,0.11,0.18,12.98,194.0,1.64,2024]
["2024-11-09T22:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,12.98,237.0,2.16,2024]
["2024-11-09T22:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.21,0.38,12.98,263.0,2.16,2024]
["2024-11-09T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,12.98,null,null,2024]
["2024-11-09T22:50:00.000000Z","USDR1",null,null,null,null,980.0,-0.14,0.24,12.98,306.0,2.77,2024]
["2024-11-09T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,12.98,289.0,3.29,2024]
["2024-11-09T23:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.25,0.02,12.98,270.0,3.54,2024]
["2024-11-09T23:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,12.98,320.0,2.91,2024]
["2024-11-09T23:10:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.03,12.98,null,null,2024]
["2024-11-09T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,12.98,null,null,2024]
["2024-11-09T23:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.3,0.02,12.98,null,null,2024]
["2024-11-09T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.1,12.98,319.0,1.05,2024]
["2024-11-09T23:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.06,0.02,12.98,286.0,0.65,2024]
["2024-11-09T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.01,12.98,283.0,1.46,2024]
["2024-11-09T23:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.01,12.98,280.0,1.53,2024]
["2024-11-09T23:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.98,321.0,0.65,2024]
["2024-11-09T23:50:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.02,12.98,276.0,1.15,2024]
["2024-11-09T23:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.98,271.0,1.41,2024]
["2024-11-10T00:00:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.02,12.98,275.0,1.97,2024]
["2024-11-10T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.98,266.0,3.08,2024]
["2024-11-10T00:10:00.000000Z","USDR1",null,null,null,null,840.0,-0.01,0.2,12.98,266.0,3.28,2024]
["2024-11-10T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.98,273.0,2.93,2024]
["2024-11-10T00:20:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.02,12.98,289.0,2.47,2024]
["2024-11-10T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,288.0,1.43,2024]
["2024-11-10T00:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.14,0.15,12.98,304.0,2.51,2024]
["2024-11-10T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.98,313.0,2.49,2024]
["2024-11-10T00:40:00.000000Z","USDR1",null,null,null,null,840.0,0.1,0.18,12.98,321.0,2.37,2024]
["2024-11-10T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.98,254.0,1.83,2024]
["2024-11-10T00:50:00.000000Z","USDR1",null,null,null,null,840.0,0.31,0.02,12.98,null,null,2024]
["2024-11-10T00:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,12.98,null,null,2024]
["2024-11-10T01:00:00.000000Z","USDR1",null,null,null,null,840.0,0.21,0.26,12.98,null,null,2024]
["2024-11-10T01:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.11,12.98,null,null,2024]
["2024-11-10T01:10:00.000000Z","USDR1",null,null,null,null,1060.0,0.08,0.26,12.98,null,null,2024]
["2024-11-10T01:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,12.98,null,null,2024]
["2024-11-10T01:20:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.21,12.98,235.0,1.19,2024]
["2024-11-10T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-11-10T01:30:00.000000Z","USDR1",null,null,null,null,1060.0,-0.01,0.03,12.98,187.0,1.2,2024]
["2024-11-10T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.07,12.98,196.0,0.63,2024]
["2024-11-10T01:40:00.000000Z","USDR1",null,null,null,null,1060.0,-0.02,0.03,12.98,178.0,0.43,2024]
["2024-11-10T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,185.0,0.5,2024]
["2024-11-10T01:50:00.000000Z","USDR1",null,null,null,null,1060.0,-0.12,0.17,12.98,98.0,0.97,2024]
["2024-11-10T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,203.0,1.2,2024]
["2024-11-10T02:00:00.000000Z","USDR1",null,null,null,null,1060.0,-0.03,0.03,12.98,214.0,0.47,2024]
["2024-11-10T02:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.98,213.0,1.01,2024]
["2024-11-10T02:10:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,12.98,236.0,0.21,2024]
["2024-11-10T02:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.09,12.98,null,null,2024]
["2024-11-10T02:20:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.23,12.98,null,null,2024]
["2024-11-10T02:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.09,12.98,null,null,2024]
["2024-11-10T02:30:00.000000Z","USDR1",null,null,null,null,850.0,0.18,0.11,12.97,69.0,2.5,2024]
["2024-11-10T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.09,12.98,120.0,1.15,2024]
["2024-11-10T02:40:00.000000Z","USDR1",null,null,null,null,870.0,-0.1,0.19,12.98,199.0,1.91,2024]
["2024-11-10T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,12.97,148.0,2.33,2024]
["2024-11-10T02:50:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.21,12.97,174.0,1.23,2024]
["2024-11-10T02:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.09,12.98,42.0,0.98,2024]
["2024-11-10T03:00:00.000000Z","USDR1",null,null,null,null,870.0,0.26,0.03,12.97,null,null,2024]
["2024-11-10T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,12.97,null,null,2024]
["2024-11-10T03:10:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.29,12.97,null,null,2024]
["2024-11-10T03:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.97,null,null,2024]
["2024-11-10T03:20:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.18,12.97,179.0,0.01,2024]
["2024-11-10T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,224.0,0.13,2024]
["2024-11-10T03:30:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,12.97,247.0,0.2,2024]
["2024-11-10T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,268.0,0.04,2024]
["2024-11-10T03:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,12.97,355.0,0.53,2024]
["2024-11-10T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,12.97,68.0,0.73,2024]
["2024-11-10T03:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.02,12.97,null,null,2024]
["2024-11-10T03:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,12.97,null,null,2024]
["2024-11-10T04:00:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.18,13.0,null,null,2024]
["2024-11-10T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.01,null,null,2024]
["2024-11-10T04:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.04,0.28,13.01,277.0,0.24,2024]
["2024-11-10T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,184.0,0.27,2024]
["2024-11-10T04:20:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.03,13.01,174.0,0.79,2024]
["2024-11-10T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,13.01,185.0,1.01,2024]
["2024-11-10T04:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.01,177.0,0.95,2024]
["2024-11-10T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,180.0,1.93,2024]
["2024-11-10T04:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.02,13.01,175.0,0.68,2024]
["2024-11-10T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.23,13.01,187.0,1.81,2024]
["2024-11-10T04:50:00.000000Z","USDR1",null,null,null,null,770.0,-0.03,0.14,13.01,169.0,0.67,2024]
["2024-11-10T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,179.0,2.0,2024]
["2024-11-10T05:00:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.01,171.0,1.1,2024]
["2024-11-10T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,177.0,1.2,2024]
["2024-11-10T05:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.01,180.0,1.91,2024]
["2024-11-10T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,185.0,1.13,2024]
["2024-11-10T05:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,13.01,179.0,0.88,2024]
["2024-11-10T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,160.0,0.4,2024]
["2024-11-10T05:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.05,0.18,13.01,108.0,1.66,2024]
["2024-11-10T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,99.0,2.08,2024]
["2024-11-10T05:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,13.01,100.0,2.04,2024]
["2024-11-10T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,99.0,2.09,2024]
["2024-11-10T05:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.01,95.0,2.07,2024]
["2024-11-10T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,103.0,2.09,2024]
["2024-11-10T06:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,13.01,99.0,2.1,2024]
["2024-11-10T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,96.0,2.01,2024]
["2024-11-10T06:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.04,13.01,95.0,2.14,2024]
["2024-11-10T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,98.0,2.03,2024]
["2024-11-10T06:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.01,98.0,2.05,2024]
["2024-11-10T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,134.0,3.12,2024]
["2024-11-10T06:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,126.0,3.72,2024]
["2024-11-10T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,120.0,4.43,2024]
["2024-11-10T06:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.01,126.0,3.87,2024]
["2024-11-10T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,134.0,3.11,2024]
["2024-11-10T06:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.02,13.01,99.0,1.92,2024]
["2024-11-10T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,101.0,0.97,2024]
["2024-11-10T07:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.01,150.0,0.31,2024]
["2024-11-10T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,97.0,1.81,2024]
["2024-11-10T07:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.01,97.0,1.81,2024]
["2024-11-10T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.13,13.01,107.0,0.98,2024]
["2024-11-10T07:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.06,0.14,13.01,151.0,0.64,2024]
["2024-11-10T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,177.0,0.43,2024]
["2024-11-10T07:30:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,13.01,204.0,0.22,2024]
["2024-11-10T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,167.0,0.21,2024]
["2024-11-10T07:40:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.04,13.01,195.0,0.26,2024]
["2024-11-10T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,179.0,0.94,2024]
["2024-11-10T07:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.01,187.0,0.26,2024]
["2024-11-10T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,106.0,0.18,2024]
["2024-11-10T08:00:00.000000Z","USDR1",null,null,null,null,590.0,0.03,0.02,13.01,184.0,0.12,2024]
["2024-11-10T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,167.0,0.3,2024]
["2024-11-10T08:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.19,13.01,92.0,1.49,2024]
["2024-11-10T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.01,97.0,1.45,2024]
["2024-11-10T08:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.25,13.01,87.0,1.44,2024]
["2024-11-10T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,13.01,79.0,1.92,2024]
["2024-11-10T08:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.29,13.01,92.0,1.59,2024]
["2024-11-10T08:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,13.01,96.0,1.77,2024]
["2024-11-10T08:40:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.21,13.01,null,null,2024]
["2024-11-10T08:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.11,13.01,null,null,2024]
["2024-11-10T08:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.28,13.01,null,null,2024]
["2024-11-10T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,13.01,null,null,2024]
["2024-11-10T09:00:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.22,13.01,254.0,1.38,2024]
["2024-11-10T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,13.01,null,null,2024]
["2024-11-10T09:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.27,13.01,null,null,2024]
["2024-11-10T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.05,13.01,null,null,2024]
["2024-11-10T09:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.26,13.01,148.0,0.27,2024]
["2024-11-10T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,179.0,1.29,2024]
["2024-11-10T09:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.03,13.01,189.0,0.4,2024]
["2024-11-10T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,13.01,159.0,1.39,2024]
["2024-11-10T09:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.01,171.0,1.13,2024]
["2024-11-10T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,103.0,0.84,2024]
["2024-11-10T09:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.2,13.01,135.0,1.13,2024]
["2024-11-10T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,13.01,85.0,1.72,2024]
["2024-11-10T10:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.2,13.01,111.0,1.91,2024]
["2024-11-10T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,133.0,3.02,2024]
["2024-11-10T10:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,137.0,3.09,2024]
["2024-11-10T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,145.0,3.8,2024]
["2024-11-10T10:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,138.0,3.11,2024]
["2024-11-10T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.01,140.0,3.11,2024]
["2024-11-10T10:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,135.0,2.94,2024]
["2024-11-10T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,97.0,2.05,2024]
["2024-11-10T10:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,96.0,2.1,2024]
["2024-11-10T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,103.0,1.95,2024]
["2024-11-10T10:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,95.0,1.99,2024]
["2024-11-10T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,94.0,2.02,2024]
["2024-11-10T11:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,93.0,2.03,2024]
["2024-11-10T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,96.0,2.1,2024]
["2024-11-10T11:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.01,136.0,2.97,2024]
["2024-11-10T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,135.0,2.96,2024]
["2024-11-10T11:20:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.01,180.0,1.14,2024]
["2024-11-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,13.01,148.0,2.8,2024]
["2024-11-10T11:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.02,13.01,136.0,3.1,2024]
["2024-11-10T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,134.0,3.02,2024]
["2024-11-10T11:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.01,97.0,2.13,2024]
["2024-11-10T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,117.0,2.41,2024]
["2024-11-10T11:50:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,13.01,154.0,2.25,2024]
["2024-11-10T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,171.0,1.21,2024]
["2024-11-10T12:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.01,178.0,2.1,2024]
["2024-11-10T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,111.0,0.24,2024]
["2024-11-10T12:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.01,138.0,0.12,2024]
["2024-11-10T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,207.0,0.24,2024]
["2024-11-10T12:20:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.07,13.01,121.0,0.18,2024]
["2024-11-10T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,165.0,0.26,2024]
["2024-11-10T12:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.01,183.0,1.48,2024]
["2024-11-10T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,13.01,193.0,0.77,2024]
["2024-11-10T12:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.08,13.01,198.0,0.88,2024]
["2024-11-10T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,221.0,1.58,2024]
["2024-11-10T12:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.12,0.13,13.01,311.0,0.39,2024]
["2024-11-10T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.01,233.0,0.37,2024]
["2024-11-10T13:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.01,192.0,0.15,2024]
["2024-11-10T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,136.0,0.3,2024]
["2024-11-10T13:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.05,13.01,115.0,0.91,2024]
["2024-11-10T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,98.0,2.08,2024]
["2024-11-10T13:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,13.02,96.0,1.85,2024]
["2024-11-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,94.0,2.01,2024]
["2024-11-10T13:30:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.02,13.01,98.0,1.06,2024]
["2024-11-10T13:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,148.0,0.86,2024]
["2024-11-10T13:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,108.0,1.79,2024]
["2024-11-10T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,98.0,1.27,2024]
["2024-11-10T13:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,13.02,98.0,1.52,2024]
["2024-11-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,13.01,118.0,2.61,2024]
["2024-11-10T14:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.19,13.01,100.0,2.52,2024]
["2024-11-10T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,115.0,2.13,2024]
["2024-11-10T14:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,98.0,2.12,2024]
["2024-11-10T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,99.0,2.08,2024]
["2024-11-10T14:20:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.01,114.0,2.25,2024]
["2024-11-10T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,96.0,1.92,2024]
["2024-11-10T14:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.01,98.0,1.85,2024]
["2024-11-10T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,97.0,1.9,2024]
["2024-11-10T14:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,135.0,2.94,2024]
["2024-11-10T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,138.0,3.09,2024]
["2024-11-10T14:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.01,135.0,3.14,2024]
["2024-11-10T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,13.01,146.0,3.22,2024]
["2024-11-10T15:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,13.01,139.0,3.02,2024]
["2024-11-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,134.0,2.83,2024]
["2024-11-10T15:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,13.01,139.0,2.97,2024]
["2024-11-10T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,148.0,2.37,2024]
["2024-11-10T15:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.01,182.0,0.68,2024]
["2024-11-10T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,167.0,0.19,2024]
["2024-11-10T15:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.01,269.0,0.73,2024]
["2024-11-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.01,252.0,0.67,2024]
["2024-11-10T15:40:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.04,13.01,258.0,1.87,2024]
["2024-11-10T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,278.0,1.72,2024]
["2024-11-10T15:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.01,280.0,0.3,2024]
["2024-11-10T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,13.01,256.0,0.03,2024]
["2024-11-10T16:00:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.21,13.01,295.0,0.46,2024]
["2024-11-10T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,13.01,109.0,0.13,2024]
["2024-11-10T16:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.15,13.01,2.0,0.13,2024]
["2024-11-10T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,13.01,318.0,0.52,2024]
["2024-11-10T16:20:00.000000Z","USDR1",null,null,null,null,570.0,0.1,0.2,13.01,204.0,0.04,2024]
["2024-11-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.01,281.0,1.14,2024]
["2024-11-10T16:30:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.21,13.01,254.0,1.66,2024]
["2024-11-10T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,13.01,277.0,1.87,2024]
["2024-11-10T16:40:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.16,13.01,240.0,1.91,2024]
["2024-11-10T16:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.06,13.02,239.0,2.13,2024]
["2024-11-10T16:50:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.14,13.01,284.0,1.63,2024]
["2024-11-10T16:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.02,253.0,1.69,2024]
["2024-11-10T17:00:00.000000Z","USDR1",null,null,null,null,570.0,0.13,0.24,13.01,260.0,1.98,2024]
["2024-11-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,13.01,255.0,3.08,2024]
["2024-11-10T17:10:00.000000Z","USDR1",null,null,null,null,630.0,0.23,0.11,13.01,240.0,3.55,2024]
["2024-11-10T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,13.01,269.0,2.64,2024]
["2024-11-10T17:20:00.000000Z","USDR1",null,null,null,null,610.0,0.23,0.11,13.01,242.0,2.87,2024]
["2024-11-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.29,13.02,286.0,3.86,2024]
["2024-11-10T17:30:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.26,13.02,262.0,3.59,2024]
["2024-11-10T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,13.02,290.0,3.43,2024]
["2024-11-10T17:40:00.000000Z","USDR1",null,null,null,null,610.0,0.12,0.21,13.02,265.0,2.94,2024]
["2024-11-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.18,13.02,275.0,3.83,2024]
["2024-11-10T17:50:00.000000Z","USDR1",null,null,null,null,630.0,0.12,0.24,13.02,270.0,3.83,2024]
["2024-11-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.02,261.0,2.96,2024]
["2024-11-10T18:00:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.2,13.02,281.0,3.02,2024]
["2024-11-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,13.02,279.0,1.02,2024]
["2024-11-10T18:10:00.000000Z","USDR1",null,null,null,null,650.0,0.07,0.28,13.02,258.0,2.07,2024]
["2024-11-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.32,13.02,263.0,2.23,2024]
["2024-11-10T18:20:00.000000Z","USDR1",null,null,null,null,650.0,0.13,0.2,13.02,269.0,1.82,2024]
["2024-11-10T18:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.16,13.02,266.0,1.77,2024]
["2024-11-10T18:30:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.02,267.0,1.54,2024]
["2024-11-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,291.0,0.45,2024]
["2024-11-10T18:40:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,13.02,276.0,1.3,2024]
["2024-11-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-11-10T18:50:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.12,13.02,294.0,1.51,2024]
["2024-11-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,277.0,1.77,2024]
["2024-11-10T19:00:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.24,13.02,270.0,0.53,2024]
["2024-11-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,269.0,1.4,2024]
["2024-11-10T19:10:00.000000Z","USDR1",null,null,null,null,750.0,0.31,0.03,13.02,231.0,2.83,2024]
["2024-11-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.16,13.02,251.0,2.77,2024]
["2024-11-10T19:20:00.000000Z","USDR1",null,null,null,null,750.0,0.29,0.03,13.02,237.0,2.2,2024]
["2024-11-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,13.02,225.0,3.0,2024]
["2024-11-10T19:30:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.23,13.02,35.0,0.18,2024]
["2024-11-10T19:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,13.02,182.0,0.57,2024]
["2024-11-10T19:40:00.000000Z","USDR1",null,null,null,null,750.0,0.11,0.2,13.02,261.0,1.05,2024]
["2024-11-10T19:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.14,13.02,245.0,2.14,2024]
["2024-11-10T19:50:00.000000Z","USDR1",null,null,null,null,750.0,0.12,0.19,13.02,241.0,1.82,2024]
["2024-11-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.35,13.02,268.0,1.74,2024]
["2024-11-10T20:00:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.02,13.02,261.0,2.29,2024]
["2024-11-10T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,324.0,1.12,2024]
["2024-11-10T20:10:00.000000Z","USDR1",null,null,null,null,670.0,0.13,0.16,13.02,271.0,1.18,2024]
["2024-11-10T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.02,268.0,2.3,2024]
["2024-11-10T20:20:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.02,13.02,293.0,2.47,2024]
["2024-11-10T20:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,312.0,3.15,2024]
["2024-11-10T20:30:00.000000Z","USDR1",758.95,240.0,null,null,670.0,0.02,0.03,13.02,301.0,3.15,2024]
["2024-11-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,13.02,281.0,3.91,2024]
["2024-11-10T20:40:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,13.02,292.0,3.46,2024]
["2024-11-10T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,264.0,4.02,2024]
["2024-11-10T20:50:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.03,13.02,305.0,3.55,2024]
["2024-11-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,285.0,4.56,2024]
["2024-11-10T21:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.02,null,null,2024]
["2024-11-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.99,294.0,4.26,2024]
["2024-11-10T21:10:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.15,12.98,279.0,4.09,2024]
["2024-11-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,12.98,276.0,4.11,2024]
["2024-11-10T21:20:00.000000Z","USDR1",null,null,null,null,700.0,0.21,0.15,12.98,280.0,4.0,2024]
["2024-11-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.98,316.0,3.45,2024]
["2024-11-10T21:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,12.98,303.0,2.28,2024]
["2024-11-10T21:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.14,12.98,305.0,3.68,2024]
["2024-11-10T21:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.98,289.0,3.23,2024]
["2024-11-10T21:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.98,291.0,4.26,2024]
["2024-11-10T21:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.16,12.98,300.0,4.51,2024]
["2024-11-10T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,12.98,311.0,4.17,2024]
["2024-11-10T22:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.18,0.3,12.98,296.0,4.44,2024]
["2024-11-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,12.98,298.0,4.95,2024]
["2024-11-10T22:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.29,12.98,297.0,4.77,2024]
["2024-11-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,12.98,288.0,4.76,2024]
["2024-11-10T22:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.18,12.98,280.0,3.84,2024]
["2024-11-10T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,12.98,null,null,2024]
["2024-11-10T22:30:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,12.98,null,null,2024]
["2024-11-10T22:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.98,286.0,4.96,2024]
["2024-11-10T22:40:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,12.98,277.0,4.76,2024]
["2024-11-10T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.02,12.98,null,null,2024]
["2024-11-10T22:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.24,0.01,12.98,261.0,6.42,2024]
["2024-11-10T22:55:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.02,0.01,12.98,273.0,3.86,2024]
["2024-11-10T23:00:00.000000Z","USDR1",7461.5,2440.0,null,null,720.0,-0.02,0.02,12.98,273.0,2.05,2024]
["2024-11-10T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,12.98,270.0,5.18,2024]
["2024-11-10T23:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.02,12.98,271.0,4.44,2024]
["2024-11-10T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.98,270.0,4.52,2024]
["2024-11-10T23:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.98,null,null,2024]
["2024-11-10T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.98,null,null,2024]
["2024-11-10T23:30:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.02,12.98,null,null,2024]
["2024-11-10T23:35:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.17,0.02,12.98,null,null,2024]
["2024-11-10T23:40:00.000000Z","USDR1",6647.69,2180.0,2290.0,null,680.0,0.03,0.2,12.98,null,null,2024]
["2024-11-10T23:45:00.000000Z","USDR1",6720.84,2200.0,null,null,null,0.1,0.07,12.98,null,null,2024]
["2024-11-10T23:50:00.000000Z","USDR1",6108.19,2000.0,null,null,680.0,0.14,0.13,12.98,274.0,5.68,2024]
["2024-11-10T23:55:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.13,0.09,12.98,274.0,4.96,2024]
["2024-11-11T00:00:00.000000Z","USDR1",6208.78,2030.0,null,null,680.0,0.04,0.02,12.98,270.0,4.54,2024]
["2024-11-11T00:05:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.03,0.02,12.98,269.0,4.33,2024]
["2024-11-11T00:10:00.000000Z","USDR1",6062.47,1980.0,null,null,710.0,0.03,0.02,12.98,270.0,4.42,2024]
["2024-11-11T00:15:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.03,0.03,12.98,270.0,4.78,2024]
["2024-11-11T00:20:00.000000Z","USDR1",6565.39,2150.0,null,null,710.0,0.0,0.02,12.98,269.0,4.99,2024]
["2024-11-11T00:25:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.02,0.02,12.98,269.0,4.07,2024]
["2024-11-11T00:30:00.000000Z","USDR1",6217.92,2040.0,null,null,710.0,0.06,0.08,12.98,294.0,4.03,2024]
["2024-11-11T00:35:00.000000Z","USDR1",5989.32,1960.0,null,null,null,0.0,0.21,12.98,293.0,4.31,2024]
["2024-11-11T00:40:00.000000Z","USDR1",5916.17,1940.0,2000.0,null,710.0,0.01,0.03,12.98,295.0,2.44,2024]
["2024-11-11T00:45:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.02,0.03,12.98,274.0,2.05,2024]
["2024-11-11T00:50:00.000000Z","USDR1",6373.37,2090.0,null,null,710.0,0.0,0.02,12.98,265.0,2.41,2024]
["2024-11-11T00:55:00.000000Z","USDR1",6428.23,2100.0,null,null,null,0.04,0.22,12.98,254.0,2.34,2024]
["2024-11-11T01:00:00.000000Z","USDR1",6620.26,2170.0,2260.0,null,710.0,0.03,0.03,12.98,250.0,2.09,2024]
["2024-11-11T01:05:00.000000Z","USDR1",6492.24,2130.0,null,null,null,0.12,0.09,12.98,243.0,1.25,2024]
["2024-11-11T01:10:00.000000Z","USDR1",5843.02,1910.0,null,null,690.0,0.1,0.19,12.98,319.0,2.09,2024]
["2024-11-11T01:15:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.04,0.22,12.98,317.0,2.68,2024]
["2024-11-11T01:20:00.000000Z","USDR1",5852.16,1920.0,null,null,690.0,0.04,0.24,12.98,null,null,2024]
["2024-11-11T01:25:00.000000Z","USDR1",5705.86,1870.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-11T01:30:00.000000Z","USDR1",6007.61,1970.0,null,null,690.0,0.18,0.11,12.98,309.0,3.29,2024]
["2024-11-11T01:35:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.18,0.09,12.98,295.0,2.15,2024]
["2024-11-11T01:40:00.000000Z","USDR1",5907.02,1930.0,null,null,690.0,0.0,0.16,12.98,272.0,3.32,2024]
["2024-11-11T01:45:00.000000Z","USDR1",5971.03,1950.0,null,null,null,0.0,0.03,12.98,276.0,2.69,2024]
["2024-11-11T01:50:00.000000Z","USDR1",5715.0,1870.0,2100.0,null,690.0,0.0,0.02,12.98,274.0,3.95,2024]
["2024-11-11T01:55:00.000000Z","USDR1",6089.9,1990.0,null,null,null,-0.01,0.03,12.98,286.0,3.02,2024]
["2024-11-11T02:00:00.000000Z","USDR1",6071.62,1990.0,null,null,690.0,0.05,0.12,12.98,null,null,2024]
["2024-11-11T02:05:00.000000Z","USDR1",6035.04,1980.0,null,null,null,-0.01,0.05,12.98,null,null,2024]
["2024-11-11T02:10:00.000000Z","USDR1",5769.86,1890.0,null,null,730.0,0.0,0.06,12.98,null,null,2024]
["2024-11-11T02:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,246.0,2.04,2024]
["2024-11-11T02:20:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.03,12.98,239.0,2.17,2024]
["2024-11-11T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.98,222.0,0.51,2024]
["2024-11-11T02:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.03,12.98,187.0,0.77,2024]
["2024-11-11T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.98,183.0,1.15,2024]
["2024-11-11T02:40:00.000000Z","USDR1",null,null,null,null,670.0,0.12,0.28,12.98,232.0,3.13,2024]
["2024-11-11T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.98,268.0,1.96,2024]
["2024-11-11T02:50:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.23,12.98,null,null,2024]
["2024-11-11T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.32,12.98,null,null,2024]
["2024-11-11T03:00:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.15,12.98,null,null,2024]
["2024-11-11T03:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.16,12.98,124.0,1.94,2024]
["2024-11-11T03:10:00.000000Z","USDR1",null,null,null,null,700.0,0.19,0.04,12.98,null,null,2024]
["2024-11-11T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.98,201.0,0.67,2024]
["2024-11-11T03:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.22,12.98,131.0,2.35,2024]
["2024-11-11T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,180.0,1.61,2024]
["2024-11-11T03:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,12.98,null,null,2024]
["2024-11-11T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.98,null,null,2024]
["2024-11-11T03:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.1,0.26,12.98,null,null,2024]
["2024-11-11T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.36,12.98,null,null,2024]
["2024-11-11T03:50:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.98,171.0,1.08,2024]
["2024-11-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,12.98,119.0,2.59,2024]
["2024-11-11T04:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.98,95.0,2.1,2024]
["2024-11-11T04:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-11-11T04:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.2,0.09,12.98,null,null,2024]
["2024-11-11T04:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-11-11T04:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.2,12.98,130.0,1.77,2024]
["2024-11-11T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.21,12.98,121.0,1.65,2024]
["2024-11-11T04:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.18,12.97,92.0,1.12,2024]
["2024-11-11T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,12.97,92.0,1.77,2024]
["2024-11-11T04:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.19,12.97,91.0,3.0,2024]
["2024-11-11T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,91.0,2.49,2024]
["2024-11-11T04:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,12.97,98.0,2.15,2024]
["2024-11-11T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,95.0,2.14,2024]
["2024-11-11T05:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.97,96.0,2.25,2024]
["2024-11-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.98,93.0,2.87,2024]
["2024-11-11T05:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.02,12.98,118.0,4.44,2024]
["2024-11-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,101.0,3.66,2024]
["2024-11-11T05:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,120.0,4.33,2024]
["2024-11-11T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.01,120.0,2.33,2024]
["2024-11-11T05:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.07,13.01,203.0,0.21,2024]
["2024-11-11T05:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,273.0,1.85,2024]
["2024-11-11T05:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.18,13.01,355.0,2.02,2024]
["2024-11-11T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,2.0,0.75,2024]
["2024-11-11T05:50:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.18,13.01,54.0,2.15,2024]
["2024-11-11T05:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,13.01,57.0,1.73,2024]
["2024-11-11T06:00:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.13,13.01,335.0,0.67,2024]
["2024-11-11T06:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.01,296.0,1.54,2024]
["2024-11-11T06:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.01,274.0,0.66,2024]
["2024-11-11T06:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,13.01,281.0,1.61,2024]
["2024-11-11T06:20:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.15,13.01,231.0,0.63,2024]
["2024-11-11T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,237.0,0.06,2024]
["2024-11-11T06:30:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.05,13.01,303.0,0.37,2024]
["2024-11-11T06:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.11,13.02,295.0,2.08,2024]
["2024-11-11T06:40:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.14,13.01,310.0,1.81,2024]
["2024-11-11T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,342.0,0.82,2024]
["2024-11-11T06:50:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,13.02,331.0,0.46,2024]
["2024-11-11T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,322.0,0.51,2024]
["2024-11-11T07:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,13.01,346.0,1.37,2024]
["2024-11-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.01,283.0,1.89,2024]
["2024-11-11T07:10:00.000000Z","USDR1",null,null,null,null,520.0,0.07,0.08,13.01,295.0,2.05,2024]
["2024-11-11T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,297.0,2.49,2024]
["2024-11-11T07:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.18,13.02,305.0,2.93,2024]
["2024-11-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.02,306.0,2.49,2024]
["2024-11-11T07:30:00.000000Z","USDR1",null,null,null,null,520.0,0.03,0.02,13.02,279.0,2.01,2024]
["2024-11-11T07:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-11T07:40:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.04,13.01,273.0,1.79,2024]
["2024-11-11T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,274.0,2.11,2024]
["2024-11-11T07:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.04,13.02,270.0,1.87,2024]
["2024-11-11T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,242.0,0.3,2024]
["2024-11-11T08:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.04,13.02,237.0,0.34,2024]
["2024-11-11T08:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.01,274.0,1.9,2024]
["2024-11-11T08:10:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.15,13.01,278.0,1.9,2024]
["2024-11-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,13.01,239.0,0.99,2024]
["2024-11-11T08:20:00.000000Z","USDR1",null,null,null,null,660.0,0.18,0.06,13.01,9.0,1.08,2024]
["2024-11-11T08:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.17,13.01,301.0,0.49,2024]
["2024-11-11T08:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.01,256.0,0.44,2024]
["2024-11-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,225.0,0.13,2024]
["2024-11-11T08:40:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.17,13.01,320.0,0.32,2024]
["2024-11-11T08:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,90.0,0.11,2024]
["2024-11-11T08:50:00.000000Z","USDR1",null,null,null,null,660.0,0.06,0.12,13.01,2.0,0.41,2024]
["2024-11-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.1,13.01,289.0,0.5,2024]
["2024-11-11T09:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.01,265.0,0.23,2024]
["2024-11-11T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.27,13.01,null,null,2024]
["2024-11-11T09:10:00.000000Z","USDR1",null,null,null,null,560.0,0.16,0.1,13.01,null,null,2024]
["2024-11-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,13.01,null,null,2024]
["2024-11-11T09:20:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.15,13.01,283.0,1.54,2024]
["2024-11-11T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.01,291.0,1.64,2024]
["2024-11-11T09:30:00.000000Z","USDR1",null,null,null,null,560.0,0.13,0.13,13.01,306.0,1.44,2024]
["2024-11-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,13.01,274.0,2.53,2024]
["2024-11-11T09:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.2,13.01,332.0,0.52,2024]
["2024-11-11T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,13.01,286.0,1.31,2024]
["2024-11-11T09:50:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.23,13.01,322.0,1.06,2024]
["2024-11-11T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,13.01,354.0,0.44,2024]
["2024-11-11T10:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.2,13.01,352.0,0.58,2024]
["2024-11-11T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.25,13.01,79.0,1.72,2024]
["2024-11-11T10:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.05,13.01,337.0,0.28,2024]
["2024-11-11T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,306.0,0.22,2024]
["2024-11-11T10:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.18,13.02,130.0,0.31,2024]
["2024-11-11T10:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,13.01,43.0,2.04,2024]
["2024-11-11T10:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.15,13.01,92.0,1.53,2024]
["2024-11-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.01,86.0,1.46,2024]
["2024-11-11T10:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.18,13.02,80.0,1.47,2024]
["2024-11-11T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,64.0,0.24,2024]
["2024-11-11T10:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.04,13.01,83.0,0.43,2024]
["2024-11-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,31.0,0.11,2024]
["2024-11-11T11:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.05,13.01,195.0,0.34,2024]
["2024-11-11T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,111.0,0.22,2024]
["2024-11-11T11:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,13.01,96.0,0.15,2024]
["2024-11-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,66.0,0.3,2024]
["2024-11-11T11:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,92.0,0.14,2024]
["2024-11-11T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.01,100.0,1.5,2024]
["2024-11-11T11:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.16,0.1,13.01,134.0,1.05,2024]
["2024-11-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,76.0,0.62,2024]
["2024-11-11T11:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.02,290.0,0.08,2024]
["2024-11-11T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,93.0,0.65,2024]
["2024-11-11T11:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.02,87.0,0.95,2024]
["2024-11-11T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,90.0,0.59,2024]
["2024-11-11T12:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.03,13.01,90.0,0.91,2024]
["2024-11-11T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,95.0,1.1,2024]
["2024-11-11T12:10:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,13.02,98.0,0.46,2024]
["2024-11-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,124.0,0.26,2024]
["2024-11-11T12:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.02,13.01,102.0,1.45,2024]
["2024-11-11T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,118.0,0.44,2024]
["2024-11-11T12:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,13.01,135.0,0.33,2024]
["2024-11-11T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,320.0,0.1,2024]
["2024-11-11T12:40:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,13.02,277.0,1.94,2024]
["2024-11-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,274.0,1.95,2024]
["2024-11-11T12:50:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,13.02,272.0,1.92,2024]
["2024-11-11T12:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.02,276.0,1.72,2024]
["2024-11-11T13:00:00.000000Z","USDR1",null,null,null,null,520.0,0.18,0.12,13.02,253.0,2.24,2024]
["2024-11-11T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,276.0,1.82,2024]
["2024-11-11T13:10:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.06,13.02,277.0,0.89,2024]
["2024-11-11T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,288.0,0.66,2024]
["2024-11-11T13:20:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.02,11.0,0.23,2024]
["2024-11-11T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,288.0,0.16,2024]
["2024-11-11T13:30:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.04,13.01,251.0,0.21,2024]
["2024-11-11T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,275.0,1.01,2024]
["2024-11-11T13:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.02,277.0,0.86,2024]
["2024-11-11T13:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.02,288.0,1.63,2024]
["2024-11-11T13:50:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,13.01,11.0,0.2,2024]
["2024-11-11T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,120.0,0.2,2024]
["2024-11-11T14:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,13.01,272.0,1.72,2024]
["2024-11-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,285.0,0.9,2024]
["2024-11-11T14:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,276.0,1.82,2024]
["2024-11-11T14:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.02,288.0,1.59,2024]
["2024-11-11T14:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.04,13.02,322.0,0.4,2024]
["2024-11-11T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,308.0,0.59,2024]
["2024-11-11T14:30:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.02,13.02,25.0,0.3,2024]
["2024-11-11T14:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,291.0,0.64,2024]
["2024-11-11T14:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.02,13.02,37.0,0.3,2024]
["2024-11-11T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,14.0,0.34,2024]
["2024-11-11T14:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.02,87.0,0.74,2024]
["2024-11-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,86.0,1.82,2024]
["2024-11-11T15:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.03,13.02,95.0,1.84,2024]
["2024-11-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,95.0,2.08,2024]
["2024-11-11T15:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.02,97.0,1.98,2024]
["2024-11-11T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.02,119.0,0.97,2024]
["2024-11-11T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.03,13.02,108.0,0.42,2024]
["2024-11-11T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,13.02,76.0,0.67,2024]
["2024-11-11T15:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.02,91.0,0.61,2024]
["2024-11-11T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,86.0,0.17,2024]
["2024-11-11T15:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.02,9.0,0.29,2024]
["2024-11-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,359.0,0.6,2024]
["2024-11-11T15:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.02,305.0,0.16,2024]
["2024-11-11T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,30.0,2.12,2024]
["2024-11-11T16:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.02,14.0,1.07,2024]
["2024-11-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.12,13.02,45.0,0.98,2024]
["2024-11-11T16:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.02,62.0,2.26,2024]
["2024-11-11T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,87.0,2.11,2024]
["2024-11-11T16:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,13.02,95.0,1.98,2024]
["2024-11-11T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,89.0,1.9,2024]
["2024-11-11T16:30:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.22,13.01,98.0,2.44,2024]
["2024-11-11T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,13.02,128.0,2.1,2024]
["2024-11-11T16:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.39,13.02,116.0,2.65,2024]
["2024-11-11T16:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.01,172.0,2.17,2024]
["2024-11-11T16:50:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.25,13.02,168.0,2.41,2024]
["2024-11-11T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.28,13.01,143.0,2.54,2024]
["2024-11-11T17:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.2,0.33,13.01,129.0,2.96,2024]
["2024-11-11T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.42,13.01,147.0,2.8,2024]
["2024-11-11T17:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.28,13.02,null,null,2024]
["2024-11-11T17:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.43,13.01,163.0,2.31,2024]
["2024-11-11T17:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.15,0.48,13.01,99.0,1.83,2024]
["2024-11-11T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,13.01,74.0,0.8,2024]
["2024-11-11T17:30:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.14,13.02,79.0,1.42,2024]
["2024-11-11T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.37,13.02,90.0,0.86,2024]
["2024-11-11T17:40:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.39,13.02,193.0,2.65,2024]
["2024-11-11T17:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,286.0,0.7,2024]
["2024-11-11T17:50:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.31,13.01,191.0,5.58,2024]
["2024-11-11T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.34,13.01,170.0,5.3,2024]
["2024-11-11T18:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.4,0.56,13.02,133.0,3.09,2024]
["2024-11-11T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.48,13.02,185.0,4.61,2024]
["2024-11-11T18:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.16,0.54,13.02,null,null,2024]
["2024-11-11T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.38,0.49,13.02,null,null,2024]
["2024-11-11T18:20:00.000000Z","USDR1",null,null,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-11T18:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-11T18:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.55,0.37,13.02,null,null,2024]
["2024-11-11T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-11T18:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.79,0.08,13.01,null,null,2024]
["2024-11-11T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-11-11T18:50:00.000000Z","USDR1",null,null,null,null,690.0,null,null,13.01,null,null,2024]
["2024-11-11T18:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-11-11T19:00:00.000000Z","USDR1",null,null,null,null,690.0,null,null,13.01,null,null,2024]
["2024-11-11T19:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-11-11T19:10:00.000000Z","USDR1",null,null,null,null,710.0,null,null,13.01,null,null,2024]
["2024-11-11T19:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-11-11T19:20:00.000000Z","USDR1",45.72,15.0,null,null,710.0,-0.6,0.02,13.02,null,null,2024]
["2024-11-11T19:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-11T19:30:00.000000Z","USDR1",null,null,null,null,710.0,null,null,13.02,null,null,2024]
["2024-11-11T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.12,13.01,null,null,2024]
["2024-11-11T19:40:00.000000Z","USDR1",null,null,null,null,710.0,null,null,13.01,null,null,2024]
["2024-11-11T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-11-11T19:50:00.000000Z","USDR1",null,null,null,null,710.0,null,null,13.02,null,null,2024]
["2024-11-11T19:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-11T20:00:00.000000Z","USDR1",null,null,null,null,710.0,null,null,13.01,null,null,2024]
["2024-11-11T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.35,0.08,13.02,null,null,2024]
["2024-11-11T20:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.33,0.02,13.02,null,null,2024]
["2024-11-11T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.02,13.02,null,null,2024]
["2024-11-11T20:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.32,0.02,13.02,null,null,2024]
["2024-11-11T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.02,13.01,null,null,2024]
["2024-11-11T20:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.3,0.02,13.02,null,null,2024]
["2024-11-11T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.1,13.01,null,null,2024]
["2024-11-11T20:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.07,0.04,13.01,null,null,2024]
["2024-11-11T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.15,12.99,null,null,2024]
["2024-11-11T20:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.12,0.09,12.97,null,null,2024]
["2024-11-11T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.1,12.97,null,null,2024]
["2024-11-11T21:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.26,0.05,12.97,null,null,2024]
["2024-11-11T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.02,12.97,null,null,2024]
["2024-11-11T21:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.28,0.02,12.97,null,null,2024]
["2024-11-11T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.97,null,null,2024]
["2024-11-11T21:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.29,0.02,12.97,null,null,2024]
["2024-11-11T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.02,12.97,null,null,2024]
["2024-11-11T21:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.36,0.39,12.97,null,null,2024]
["2024-11-11T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.02,12.97,null,null,2024]
["2024-11-11T21:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.13,0.12,12.97,null,null,2024]
["2024-11-11T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-11-11T21:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.01,12.97,null,null,2024]
["2024-11-11T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,null,null,2024]
["2024-11-11T22:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.02,12.97,null,null,2024]
["2024-11-11T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.97,null,null,2024]
["2024-11-11T22:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.06,0.02,12.97,null,null,2024]
["2024-11-11T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.97,null,null,2024]
["2024-11-11T22:20:00.000000Z","USDR1",null,null,null,null,830.0,-0.06,0.02,12.97,null,null,2024]
["2024-11-11T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.97,null,null,2024]
["2024-11-11T22:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.07,0.01,12.97,null,null,2024]
["2024-11-11T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,12.97,null,null,2024]
["2024-11-11T22:40:00.000000Z","USDR1",null,null,null,null,830.0,-0.07,0.01,12.97,null,null,2024]
["2024-11-11T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.02,12.97,null,null,2024]
["2024-11-11T22:50:00.000000Z","USDR1",null,null,null,null,830.0,-0.08,0.05,12.97,null,null,2024]
["2024-11-11T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.01,12.97,null,null,2024]
["2024-11-11T23:00:00.000000Z","USDR1",null,null,null,null,830.0,-0.08,0.01,12.97,null,null,2024]
["2024-11-11T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,12.97,null,null,2024]
["2024-11-11T23:10:00.000000Z","USDR1",null,null,null,null,980.0,-0.06,0.02,12.97,null,null,2024]
["2024-11-11T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,null,null,2024]
["2024-11-11T23:20:00.000000Z","USDR1",null,null,null,null,980.0,-0.05,0.02,12.97,null,null,2024]
["2024-11-11T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-11-11T23:30:00.000000Z","USDR1",null,null,null,null,980.0,-0.11,0.12,12.97,159.0,4.2,2024]
["2024-11-11T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-11-11T23:40:00.000000Z","USDR1",null,null,null,null,980.0,-0.04,0.02,12.97,null,null,2024]
["2024-11-11T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-11-11T23:50:00.000000Z","USDR1",null,null,null,null,980.0,-0.13,0.15,12.97,150.0,3.56,2024]
["2024-11-11T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.97,168.0,4.52,2024]
["2024-11-12T00:00:00.000000Z","USDR1",null,null,null,null,980.0,-0.14,0.14,12.97,null,null,2024]
["2024-11-12T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.28,12.97,null,null,2024]
["2024-11-12T00:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.08,0.11,12.97,null,null,2024]
["2024-11-12T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,12.97,null,null,2024]
["2024-11-12T00:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.2,0.23,12.97,169.0,4.8,2024]
["2024-11-12T00:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,178.0,4.06,2024]
["2024-11-12T00:30:00.000000Z","USDR1",null,null,null,null,760.0,-0.26,0.27,12.97,165.0,5.46,2024]
["2024-11-12T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,12.97,null,null,2024]
["2024-11-12T00:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.29,0.3,12.97,169.0,5.81,2024]
["2024-11-12T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.25,12.97,161.0,4.9,2024]
["2024-11-12T00:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.17,0.17,12.97,166.0,4.89,2024]
["2024-11-12T00:55:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.03,0.07,12.97,null,null,2024]
["2024-11-12T01:00:00.000000Z","USDR1",6419.09,2100.0,null,null,760.0,-0.13,0.12,12.97,128.0,3.33,2024]
["2024-11-12T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,120.0,3.04,2024]
["2024-11-12T01:10:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.05,12.97,103.0,1.4,2024]
["2024-11-12T01:15:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.03,0.03,12.97,143.0,2.31,2024]
["2024-11-12T01:20:00.000000Z","USDR1",6967.73,2280.0,null,null,770.0,-0.02,0.02,12.97,162.0,4.36,2024]
["2024-11-12T01:25:00.000000Z","USDR1",7040.88,2310.0,null,null,null,-0.08,0.09,12.97,139.0,4.35,2024]
["2024-11-12T01:30:00.000000Z","USDR1",7178.04,2350.0,2420.0,null,770.0,-0.02,0.02,12.97,89.0,1.88,2024]
["2024-11-12T01:35:00.000000Z","USDR1",7223.76,2370.0,null,null,null,-0.03,0.03,12.97,89.0,1.82,2024]
["2024-11-12T01:40:00.000000Z","USDR1",7324.34,2400.0,null,null,770.0,-0.02,0.03,12.97,89.0,1.99,2024]
["2024-11-12T01:45:00.000000Z","USDR1",7315.2,2400.0,null,null,null,-0.08,0.22,12.97,92.0,1.62,2024]
["2024-11-12T01:50:00.000000Z","USDR1",7620.0,2500.0,null,null,770.0,-0.18,0.26,12.97,90.0,2.39,2024]
["2024-11-12T01:55:00.000000Z","USDR1",7598.66,2490.0,null,null,null,-0.12,0.28,12.97,85.0,2.15,2024]
["2024-11-12T02:00:00.000000Z","USDR1",7562.09,2480.0,null,null,770.0,-0.02,0.03,12.97,99.0,0.99,2024]
["2024-11-12T02:05:00.000000Z","USDR1",7498.08,2460.0,null,null,null,-0.12,0.11,12.97,94.0,1.65,2024]
["2024-11-12T02:10:00.000000Z","USDR1",7620.0,2500.0,null,null,750.0,-0.03,0.03,12.97,85.0,1.79,2024]
["2024-11-12T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.03,12.97,339.0,0.11,2024]
["2024-11-12T02:20:00.000000Z","USDR1",7589.52,2490.0,null,null,750.0,-0.02,0.04,12.97,84.0,0.36,2024]
["2024-11-12T02:25:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.09,0.28,12.97,108.0,0.55,2024]
["2024-11-12T02:30:00.000000Z","USDR1",7571.23,2480.0,null,null,750.0,0.01,0.29,12.97,null,null,2024]
["2024-11-12T02:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.1,0.28,12.97,112.0,0.18,2024]
["2024-11-12T02:40:00.000000Z","USDR1",7543.8,2470.0,null,null,750.0,null,null,12.97,null,null,2024]
["2024-11-12T02:45:00.000000Z","USDR1",7580.38,2480.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T02:50:00.000000Z","USDR1",7589.52,2490.0,null,null,750.0,-0.25,0.22,12.97,null,null,2024]
["2024-11-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.03,12.97,null,null,2024]
["2024-11-12T03:00:00.000000Z","USDR1",7620.0,2500.0,null,null,750.0,-0.26,0.03,12.97,null,null,2024]
["2024-11-12T03:05:00.000000Z","USDR1",7589.52,2490.0,null,null,null,-0.05,0.09,12.97,98.0,1.05,2024]
["2024-11-12T03:10:00.000000Z","USDR1",7306.06,2390.0,null,null,830.0,-0.02,0.03,12.97,91.0,1.82,2024]
["2024-11-12T03:15:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.02,0.02,12.97,91.0,2.34,2024]
["2024-11-12T03:20:00.000000Z","USDR1",7424.93,2430.0,null,null,830.0,-0.01,0.02,12.97,91.0,3.6,2024]
["2024-11-12T03:25:00.000000Z","USDR1",7534.66,2470.0,null,null,null,0.0,0.03,12.97,90.0,3.21,2024]
["2024-11-12T03:30:00.000000Z","USDR1",7571.23,2480.0,null,null,830.0,0.0,0.02,12.97,92.0,1.73,2024]
["2024-11-12T03:35:00.000000Z","USDR1",7187.18,2350.0,null,null,null,0.01,0.02,12.97,92.0,2.19,2024]
["2024-11-12T03:40:00.000000Z","USDR1",7040.88,2310.0,null,null,830.0,0.03,0.02,12.97,80.0,0.22,2024]
["2024-11-12T03:45:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.02,0.03,12.97,262.0,0.37,2024]
["2024-11-12T03:50:00.000000Z","USDR1",6931.15,2270.0,2340.0,null,830.0,0.02,0.03,12.97,134.0,0.12,2024]
["2024-11-12T03:55:00.000000Z","USDR1",6720.84,2200.0,null,null,null,0.04,0.02,12.97,92.0,1.42,2024]
["2024-11-12T04:00:00.000000Z","USDR1",6684.26,2190.0,null,null,830.0,0.04,0.03,12.97,229.0,0.86,2024]
["2024-11-12T04:05:00.000000Z","USDR1",6446.52,2110.0,2310.0,null,null,0.03,0.03,12.97,95.0,1.24,2024]
["2024-11-12T04:10:00.000000Z","USDR1",6172.2,2020.0,null,null,1060.0,0.03,0.03,12.97,null,null,2024]
["2024-11-12T04:15:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.03,0.03,12.97,91.0,3.77,2024]
["2024-11-12T04:20:00.000000Z","USDR1",7187.18,2350.0,null,null,1060.0,0.04,0.06,12.97,null,null,2024]
["2024-11-12T04:25:00.000000Z","USDR1",6967.73,2280.0,null,null,null,0.03,0.02,12.97,null,null,2024]
["2024-11-12T04:30:00.000000Z","USDR1",6720.84,2200.0,null,null,1060.0,null,null,12.97,null,null,2024]
["2024-11-12T04:35:00.000000Z","USDR1",6812.28,2230.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T04:40:00.000000Z","USDR1",6172.2,2020.0,null,null,1060.0,-0.12,0.25,12.97,null,null,2024]
["2024-11-12T04:45:00.000000Z","USDR1",5971.03,1950.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T04:50:00.000000Z","USDR1",5907.02,1930.0,null,null,1060.0,null,null,12.97,null,null,2024]
["2024-11-12T04:55:00.000000Z","USDR1",5330.95,1740.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T05:00:00.000000Z","USDR1",5166.36,1690.0,null,null,1060.0,null,null,12.97,null,null,2024]
["2024-11-12T05:05:00.000000Z","USDR1",4773.17,1560.0,1720.0,null,null,-0.27,0.32,12.97,null,null,2024]
["2024-11-12T05:10:00.000000Z","USDR1",4965.19,1620.0,null,null,1080.0,null,null,12.97,null,null,2024]
["2024-11-12T05:15:00.000000Z","USDR1",4352.54,1420.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T05:20:00.000000Z","USDR1",4160.52,1360.0,1460.0,null,1080.0,-0.39,0.36,12.97,null,null,2024]
["2024-11-12T05:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T05:30:00.000000Z","USDR1",3858.77,1260.0,null,null,1080.0,null,null,12.97,null,null,2024]
["2024-11-12T05:35:00.000000Z","USDR1",4187.95,1370.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T05:40:00.000000Z","USDR1",4526.28,1480.0,null,null,1080.0,null,null,12.97,null,null,2024]
["2024-11-12T05:45:00.000000Z","USDR1",4480.56,1470.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T05:50:00.000000Z","USDR1",4846.32,1590.0,null,null,1080.0,null,null,12.97,null,null,2024]
["2024-11-12T05:55:00.000000Z","USDR1",6345.94,2080.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T06:00:00.000000Z","USDR1",4681.73,1530.0,null,null,1080.0,null,null,12.97,null,null,2024]
["2024-11-12T06:05:00.000000Z","USDR1",5276.09,1730.0,1840.0,null,null,null,null,12.97,null,null,2024]
["2024-11-12T06:10:00.000000Z","USDR1",4983.48,1630.0,null,null,680.0,null,null,12.97,null,null,2024]
["2024-11-12T06:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T06:20:00.000000Z","USDR1",4882.9,1600.0,null,null,680.0,null,null,12.97,null,null,2024]
["2024-11-12T06:25:00.000000Z","USDR1",4791.46,1570.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T06:30:00.000000Z","USDR1",4736.59,1550.0,null,null,680.0,null,null,12.97,null,null,2024]
["2024-11-12T06:35:00.000000Z","USDR1",4727.45,1550.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T06:40:00.000000Z","USDR1",4206.24,1380.0,null,null,680.0,null,null,12.97,null,null,2024]
["2024-11-12T06:45:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.02,0.03,12.97,null,null,2024]
["2024-11-12T06:50:00.000000Z","USDR1",3986.78,1300.0,null,null,680.0,null,null,12.97,null,null,2024]
["2024-11-12T06:55:00.000000Z","USDR1",3867.91,1260.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T07:00:00.000000Z","USDR1",3364.99,1100.0,null,null,680.0,0.0,0.03,12.97,null,null,2024]
["2024-11-12T07:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.13,0.15,12.97,null,null,2024]
["2024-11-12T07:10:00.000000Z","USDR1",3849.62,1260.0,null,null,910.0,-0.25,0.22,12.97,140.0,3.56,2024]
["2024-11-12T07:15:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.08,0.24,12.97,null,null,2024]
["2024-11-12T07:20:00.000000Z","USDR1",3685.03,1200.0,null,null,910.0,-0.22,0.34,12.97,null,null,2024]
["2024-11-12T07:25:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.09,0.36,12.97,112.0,0.32,2024]
["2024-11-12T07:30:00.000000Z","USDR1",4178.81,1370.0,null,null,910.0,-0.21,0.33,12.97,102.0,3.18,2024]
["2024-11-12T07:35:00.000000Z","USDR1",4206.24,1380.0,null,null,null,-0.13,0.25,12.97,null,null,2024]
["2024-11-12T07:40:00.000000Z","USDR1",4142.23,1350.0,null,null,910.0,-0.14,0.25,12.97,95.0,3.96,2024]
["2024-11-12T07:45:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.19,0.16,12.97,null,null,2024]
["2024-11-12T07:50:00.000000Z","USDR1",3840.48,1260.0,null,null,910.0,-0.22,0.23,12.97,96.0,3.33,2024]
["2024-11-12T07:55:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.18,0.38,12.97,118.0,4.68,2024]
["2024-11-12T08:00:00.000000Z","USDR1",3931.92,1290.0,null,null,910.0,0.0,0.02,12.97,null,null,2024]
["2024-11-12T08:05:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.25,0.33,12.97,null,null,2024]
["2024-11-12T08:10:00.000000Z","USDR1",3456.43,1130.0,null,null,880.0,0.0,0.05,12.97,null,null,2024]
["2024-11-12T08:15:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.0,0.05,12.97,125.0,3.22,2024]
["2024-11-12T08:20:00.000000Z","USDR1",3721.61,1220.0,null,null,880.0,0.0,0.02,12.97,150.0,3.63,2024]
["2024-11-12T08:25:00.000000Z","USDR1",3685.03,1200.0,null,null,null,-0.04,0.28,12.97,174.0,4.0,2024]
["2024-11-12T08:30:00.000000Z","USDR1",3419.86,1120.0,null,null,880.0,0.0,0.03,12.97,200.0,3.58,2024]
["2024-11-12T08:35:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.15,0.29,12.97,186.0,3.99,2024]
["2024-11-12T08:40:00.000000Z","USDR1",3447.29,1130.0,null,null,880.0,-0.11,0.32,12.97,203.0,2.8,2024]
["2024-11-12T08:45:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.07,0.34,12.97,172.0,4.92,2024]
["2024-11-12T08:50:00.000000Z","USDR1",2971.8,970.0,1190.0,null,880.0,-0.09,0.19,12.97,199.0,3.49,2024]
["2024-11-12T08:55:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.0,0.02,12.97,239.0,1.99,2024]
["2024-11-12T09:00:00.000000Z","USDR1",3739.9,1220.0,null,null,880.0,-0.08,0.2,12.97,null,null,2024]
["2024-11-12T09:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T09:10:00.000000Z","USDR1",3328.42,1090.0,1180.0,null,900.0,-0.11,0.23,12.97,null,null,2024]
["2024-11-12T09:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T09:20:00.000000Z","USDR1",2788.92,910.0,null,null,900.0,-0.16,0.3,12.97,224.0,2.51,2024]
["2024-11-12T09:25:00.000000Z","USDR1",3383.28,1110.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T09:30:00.000000Z","USDR1",3429.0,1120.0,null,null,900.0,-0.07,0.45,12.97,null,null,2024]
["2024-11-12T09:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,-0.13,0.21,12.97,261.0,2.77,2024]
["2024-11-12T09:40:00.000000Z","USDR1",3593.59,1170.0,null,null,900.0,-0.06,0.3,12.97,null,null,2024]
["2024-11-12T09:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.04,0.14,12.97,254.0,4.18,2024]
["2024-11-12T09:50:00.000000Z","USDR1",3118.1,1020.0,null,null,900.0,0.02,0.03,12.97,null,null,2024]
["2024-11-12T09:55:00.000000Z","USDR1",3236.98,1060.0,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-11-12T10:00:00.000000Z","USDR1",3118.1,1020.0,null,null,900.0,0.05,0.03,12.97,268.0,5.42,2024]
["2024-11-12T10:05:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.05,0.02,12.97,269.0,3.95,2024]
["2024-11-12T10:10:00.000000Z","USDR1",2386.58,780.0,null,null,1000.0,0.05,0.02,12.97,null,null,2024]
["2024-11-12T10:15:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.04,0.02,12.97,null,null,2024]
["2024-11-12T10:20:00.000000Z","USDR1",2377.44,780.0,null,null,1000.0,null,null,12.97,null,null,2024]
["2024-11-12T10:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T10:30:00.000000Z","USDR1",3118.1,1020.0,null,null,1000.0,null,null,12.97,null,null,2024]
["2024-11-12T10:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T10:40:00.000000Z","USDR1",2432.3,790.0,null,null,820.0,0.02,0.02,12.97,null,null,2024]
["2024-11-12T10:45:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.01,0.02,12.97,null,null,2024]
["2024-11-12T10:50:00.000000Z","USDR1",2075.69,680.0,null,null,1000.0,0.02,0.02,12.97,null,null,2024]
["2024-11-12T10:55:00.000000Z","USDR1",2697.48,880.0,null,null,null,0.03,0.03,12.97,null,null,2024]
["2024-11-12T11:00:00.000000Z","USDR1",3520.44,1150.0,null,null,820.0,-0.04,0.32,12.97,null,null,2024]
["2024-11-12T11:05:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.11,0.22,12.97,null,null,2024]
["2024-11-12T11:10:00.000000Z","USDR1",2359.15,770.0,null,null,660.0,-0.07,0.1,12.97,null,null,2024]
["2024-11-12T11:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.03,0.18,12.97,null,null,2024]
["2024-11-12T11:20:00.000000Z","USDR1",2011.68,660.0,null,null,660.0,0.03,0.26,12.97,null,null,2024]
["2024-11-12T11:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.08,0.16,12.97,null,null,2024]
["2024-11-12T11:30:00.000000Z","USDR1",2066.54,670.0,null,null,660.0,0.06,0.15,12.97,null,null,2024]
["2024-11-12T11:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.03,0.02,12.97,null,null,2024]
["2024-11-12T11:40:00.000000Z","USDR1",2002.54,650.0,null,null,660.0,0.01,0.02,12.97,null,null,2024]
["2024-11-12T11:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-11-12T11:50:00.000000Z","USDR1",2185.42,710.0,null,null,660.0,0.02,0.02,12.97,null,null,2024]
["2024-11-12T11:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.03,0.02,12.97,null,null,2024]
["2024-11-12T12:00:00.000000Z","USDR1",1856.23,600.0,680.0,null,660.0,0.05,0.01,12.97,null,null,2024]
["2024-11-12T12:05:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.16,0.09,12.97,null,null,2024]
["2024-11-12T12:10:00.000000Z","USDR1",1627.63,530.0,600.0,null,690.0,0.24,0.02,12.97,null,null,2024]
["2024-11-12T12:15:00.000000Z","USDR1",1408.18,460.0,540.0,null,null,0.27,0.02,12.97,null,null,2024]
["2024-11-12T12:20:00.000000Z","USDR1",1143.0,370.0,null,null,690.0,null,null,12.97,null,null,2024]
["2024-11-12T12:25:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.05,0.34,12.97,null,null,2024]
["2024-11-12T12:30:00.000000Z","USDR1",886.97,290.0,null,null,690.0,null,null,12.97,null,null,2024]
["2024-11-12T12:35:00.000000Z","USDR1",758.95,240.0,null,null,null,0.4,0.7,12.97,null,null,2024]
["2024-11-12T12:40:00.000000Z","USDR1",1197.86,390.0,null,null,690.0,0.03,0.25,12.97,null,null,2024]
["2024-11-12T12:45:00.000000Z","USDR1",960.12,310.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T12:50:00.000000Z","USDR1",749.81,240.0,null,null,690.0,0.29,0.68,12.97,null,null,2024]
["2024-11-12T12:55:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T13:00:00.000000Z","USDR1",758.95,240.0,320.0,null,690.0,null,null,12.97,null,null,2024]
["2024-11-12T13:05:00.000000Z","USDR1",768.1,250.0,null,null,null,0.09,0.32,12.97,null,null,2024]
["2024-11-12T13:10:00.000000Z","USDR1",950.98,315.0,null,null,null,-0.09,0.3,12.97,null,null,2024]
["2024-11-12T13:15:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T13:20:00.000000Z","USDR1",713.23,230.0,null,null,null,0.03,0.27,12.97,null,null,2024]
["2024-11-12T13:25:00.000000Z","USDR1",740.66,240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T13:30:00.000000Z","USDR1",740.66,240.0,null,null,null,-0.01,0.23,12.97,null,null,2024]
["2024-11-12T13:35:00.000000Z","USDR1",621.79,200.0,null,null,null,0.06,0.23,12.97,null,null,2024]
["2024-11-12T13:40:00.000000Z","USDR1",466.34,150.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T13:45:00.000000Z","USDR1",594.36,190.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T13:50:00.000000Z","USDR1",566.93,180.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T13:55:00.000000Z","USDR1",493.78,160.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T14:00:00.000000Z","USDR1",448.06,140.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T14:05:00.000000Z","USDR1",521.21,170.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T14:10:00.000000Z","USDR1",402.34,130.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T14:15:00.000000Z","USDR1",310.9,100.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T14:20:00.000000Z","USDR1",256.03,80.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T14:25:00.000000Z","USDR1",310.9,100.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T14:30:00.000000Z","USDR1",228.6,70.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T14:35:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.47,12.97,null,null,2024]
["2024-11-12T14:40:00.000000Z","USDR1",137.16,40.0,null,null,null,null,0.3,12.97,null,null,2024]
["2024-11-12T14:45:00.000000Z","USDR1",201.17,60.0,null,null,null,null,0.26,12.97,null,null,2024]
["2024-11-12T14:50:00.000000Z","USDR1",137.16,40.0,null,null,null,null,0.16,12.97,13.0,13.16,2024]
["2024-11-12T14:55:00.000000Z","USDR1",237.74,75.0,null,null,null,null,0.02,12.98,null,null,2024]
["2024-11-12T15:00:00.000000Z","USDR1",128.02,40.0,null,null,null,-1.0,0.23,12.97,19.0,12.15,2024]
["2024-11-12T15:05:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.93,0.29,12.98,12.0,10.43,2024]
["2024-11-12T15:10:00.000000Z","USDR1",612.65,205.0,null,null,null,-0.92,0.39,12.97,null,null,2024]
["2024-11-12T15:15:00.000000Z","USDR1",201.17,60.0,null,null,null,-0.02,0.33,12.97,350.0,2.96,2024]
["2024-11-12T15:20:00.000000Z","USDR1",557.78,185.0,null,null,null,-0.32,0.52,12.97,64.0,6.84,2024]
["2024-11-12T15:25:00.000000Z","USDR1",420.62,130.0,null,null,null,null,0.25,12.97,null,null,2024]
["2024-11-12T15:30:00.000000Z","USDR1",256.03,80.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T15:35:00.000000Z","USDR1",246.89,80.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T15:40:00.000000Z","USDR1",228.6,70.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T15:45:00.000000Z","USDR1",237.74,70.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T15:50:00.000000Z","USDR1",256.03,80.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T15:55:00.000000Z","USDR1",365.76,120.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T16:00:00.000000Z","USDR1",429.77,140.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-12T16:05:00.000000Z","USDR1",256.03,80.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T16:10:00.000000Z","USDR1",246.89,80.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T16:15:00.000000Z","USDR1",228.6,70.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T16:20:00.000000Z","USDR1",219.46,70.0,null,null,null,null,null,12.97,null,null,2024]
["2024-11-12T16:25:00.000000Z","USDR1",246.89,80.0,null,null,null,null,0.24,12.97,null,null,2024]
["2024-11-12T16:30:00.000000Z","USDR1",210.31,60.0,null,null,null,null,0.25,13.01,null,null,2024]
["2024-11-12T16:35:00.000000Z","USDR1",201.17,60.0,null,null,null,null,0.25,13.01,null,null,2024]
["2024-11-12T16:40:00.000000Z","USDR1",182.88,60.0,null,null,null,null,0.09,13.01,null,null,2024]
["2024-11-12T16:45:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.23,13.01,28.0,12.84,2024]
["2024-11-12T16:50:00.000000Z","USDR1",173.74,50.0,null,null,null,null,0.12,13.01,25.0,11.78,2024]
["2024-11-12T16:55:00.000000Z","USDR1",201.17,60.0,null,null,null,null,0.02,13.01,null,null,2024]
["2024-11-12T17:00:00.000000Z","USDR1",228.6,70.0,150.0,null,null,null,0.14,13.01,null,null,2024]
["2024-11-12T17:05:00.000000Z","USDR1",256.03,80.0,150.0,null,null,null,0.03,13.01,null,null,2024]
["2024-11-12T17:10:00.000000Z","USDR1",301.75,90.0,null,null,null,null,0.22,13.01,null,null,2024]
["2024-11-12T17:15:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.02,13.01,null,null,2024]
["2024-11-12T17:20:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.15,13.01,null,null,2024]
["2024-11-12T17:25:00.000000Z","USDR1",557.78,180.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-12T17:30:00.000000Z","USDR1",118.87,30.0,null,null,null,null,0.02,13.01,null,null,2024]
["2024-11-12T17:35:00.000000Z","USDR1",146.3,40.0,null,null,null,null,0.21,13.01,null,null,2024]
["2024-11-12T17:40:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.18,13.01,null,null,2024]
["2024-11-12T17:45:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.19,13.01,null,null,2024]
["2024-11-12T17:50:00.000000Z","USDR1",310.9,100.0,null,null,null,null,0.15,13.01,null,null,2024]
["2024-11-12T17:55:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.13,13.01,null,null,2024]
["2024-11-12T18:00:00.000000Z","USDR1",329.18,105.0,null,null,null,null,0.2,13.01,null,null,2024]
["2024-11-12T18:05:00.000000Z","USDR1",402.34,135.0,null,null,null,null,0.2,13.01,null,null,2024]
["2024-11-12T18:10:00.000000Z","USDR1",438.91,145.0,null,null,null,null,0.48,13.01,null,null,2024]
["2024-11-12T18:15:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.95,0.52,13.01,null,null,2024]
["2024-11-12T18:20:00.000000Z","USDR1",91.44,30.0,null,null,null,null,0.06,13.01,27.0,9.31,2024]
["2024-11-12T18:25:00.000000Z","USDR1",201.17,60.0,null,null,null,null,0.11,13.01,null,null,2024]
["2024-11-12T18:30:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.91,0.02,13.01,27.0,9.12,2024]
["2024-11-12T18:35:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.9,0.03,13.01,31.0,9.36,2024]
["2024-11-12T18:40:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.9,0.03,13.01,31.0,11.08,2024]
["2024-11-12T18:45:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.88,0.03,13.01,30.0,9.57,2024]
["2024-11-12T18:50:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.9,0.03,13.01,29.0,9.41,2024]
["2024-11-12T18:55:00.000000Z","USDR1",210.31,60.0,null,null,null,null,0.16,13.01,34.0,10.93,2024]
["2024-11-12T19:00:00.000000Z","USDR1",539.5,170.0,null,null,null,null,0.14,13.01,null,null,2024]
["2024-11-12T19:05:00.000000Z","USDR1",320.04,100.0,null,null,null,null,0.09,13.01,null,null,2024]
["2024-11-12T19:10:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.03,0.1,13.01,337.0,0.66,2024]
["2024-11-12T19:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.0,0.03,13.01,0.0,1.9,2024]
["2024-11-12T19:20:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.03,0.17,13.01,356.0,1.69,2024]
["2024-11-12T19:25:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.03,0.03,13.01,18.0,0.49,2024]
["2024-11-12T19:30:00.000000Z","USDR1",704.09,230.0,null,null,null,0.0,0.02,13.01,13.0,0.3,2024]
["2024-11-12T19:35:00.000000Z","USDR1",713.23,230.0,null,null,null,0.0,0.03,13.01,29.0,0.41,2024]
["2024-11-12T19:40:00.000000Z","USDR1",749.81,240.0,null,null,null,0.0,0.02,13.01,18.0,0.41,2024]
["2024-11-12T19:45:00.000000Z","USDR1",914.4,300.0,null,null,null,0.0,0.02,13.01,29.0,0.42,2024]
["2024-11-12T19:50:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.03,0.03,13.01,298.0,1.74,2024]
["2024-11-12T19:55:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.05,0.02,13.01,320.0,2.17,2024]
["2024-11-12T20:00:00.000000Z","USDR1",438.91,140.0,300.0,null,null,-0.04,0.03,13.01,328.0,2.28,2024]
["2024-11-12T20:05:00.000000Z","USDR1",1005.84,330.0,450.0,null,null,-0.02,0.04,13.01,268.0,2.15,2024]
["2024-11-12T20:10:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.02,0.03,13.01,359.0,1.55,2024]
["2024-11-12T20:15:00.000000Z","USDR1",1344.17,440.0,540.0,null,null,0.0,0.04,13.01,0.0,0.21,2024]
["2024-11-12T20:20:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.09,0.12,13.01,224.0,0.67,2024]
["2024-11-12T20:25:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.07,0.12,13.01,221.0,0.7,2024]
["2024-11-12T20:30:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.1,0.15,13.01,292.0,0.51,2024]
["2024-11-12T20:35:00.000000Z","USDR1",1938.53,630.0,700.0,770.0,null,0.0,0.03,13.01,155.0,0.15,2024]
["2024-11-12T20:40:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.03,0.13,13.01,153.0,0.25,2024]
["2024-11-12T20:45:00.000000Z","USDR1",2075.69,680.0,760.0,null,null,-0.06,0.18,13.01,null,null,2024]
["2024-11-12T20:50:00.000000Z","USDR1",1901.95,620.0,760.0,820.0,null,0.03,0.24,13.01,16.0,1.3,2024]
["2024-11-12T20:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.01,0.16,13.01,51.0,1.18,2024]
["2024-11-12T21:00:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.07,0.18,13.01,90.0,1.78,2024]
["2024-11-12T21:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.02,0.21,13.01,66.0,1.17,2024]
["2024-11-12T21:10:00.000000Z","USDR1",1956.82,640.0,720.0,null,null,0.18,0.07,13.01,28.0,1.59,2024]
["2024-11-12T21:15:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.13,0.15,13.01,null,null,2024]
["2024-11-12T21:20:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.01,0.24,13.01,91.0,2.05,2024]
["2024-11-12T21:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.04,0.2,13.02,107.0,2.38,2024]
["2024-11-12T21:30:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.06,0.26,13.01,122.0,1.41,2024]
["2024-11-12T21:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.06,0.2,13.02,130.0,2.47,2024]
["2024-11-12T21:40:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.04,0.2,13.02,115.0,2.14,2024]
["2024-11-12T21:45:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.03,0.27,13.01,120.0,3.25,2024]
["2024-11-12T21:50:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.04,0.27,13.01,121.0,2.97,2024]
["2024-11-12T21:55:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.11,0.24,13.02,null,null,2024]
["2024-11-12T22:00:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.03,0.25,13.02,null,null,2024]
["2024-11-12T22:05:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.24,0.06,13.02,null,null,2024]
["2024-11-12T22:10:00.000000Z","USDR1",1591.06,520.0,580.0,null,540.0,0.01,0.24,13.02,null,null,2024]
["2024-11-12T22:15:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.06,0.26,13.02,null,null,2024]
["2024-11-12T22:20:00.000000Z","USDR1",1673.35,540.0,620.0,null,540.0,-0.08,0.23,13.02,null,null,2024]
["2024-11-12T22:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.07,0.33,13.02,null,null,2024]
["2024-11-12T22:30:00.000000Z","USDR1",1847.09,600.0,null,null,540.0,-0.12,0.31,13.02,null,null,2024]
["2024-11-12T22:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,-0.02,0.26,13.02,null,null,2024]
["2024-11-12T22:40:00.000000Z","USDR1",1956.82,640.0,null,null,540.0,-0.07,0.3,13.02,null,null,2024]
["2024-11-12T22:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.07,0.33,13.02,null,null,2024]
["2024-11-12T22:50:00.000000Z","USDR1",2039.11,660.0,null,null,540.0,-0.05,0.27,13.01,null,null,2024]
["2024-11-12T22:55:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.11,0.31,13.02,null,null,2024]
["2024-11-12T23:00:00.000000Z","USDR1",2075.69,680.0,null,null,540.0,0.06,0.24,13.02,null,null,2024]
["2024-11-12T23:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.01,0.25,13.02,null,null,2024]
["2024-11-12T23:10:00.000000Z","USDR1",1810.51,590.0,690.0,null,520.0,0.05,0.21,13.02,null,null,2024]
["2024-11-12T23:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.05,0.26,13.02,null,null,2024]
["2024-11-12T23:20:00.000000Z","USDR1",2121.41,690.0,null,null,530.0,0.03,0.25,13.01,null,null,2024]
["2024-11-12T23:25:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.22,0.26,13.01,null,null,2024]
["2024-11-12T23:30:00.000000Z","USDR1",1929.38,630.0,710.0,null,520.0,-0.14,0.22,13.01,191.0,2.29,2024]
["2024-11-12T23:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.14,0.18,13.02,156.0,1.93,2024]
["2024-11-12T23:40:00.000000Z","USDR1",2112.26,690.0,null,null,530.0,-0.13,0.22,13.01,175.0,0.87,2024]
["2024-11-12T23:45:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.02,0.04,13.01,182.0,2.65,2024]
["2024-11-12T23:50:00.000000Z","USDR1",2121.41,690.0,null,null,520.0,-0.12,0.15,13.02,185.0,2.81,2024]
["2024-11-12T23:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.01,0.16,13.01,183.0,1.83,2024]
["2024-11-13T00:00:00.000000Z","USDR1",2258.57,740.0,null,null,530.0,-0.16,0.18,13.01,153.0,2.5,2024]
["2024-11-13T00:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.07,0.22,13.01,162.0,3.52,2024]
["2024-11-13T00:10:00.000000Z","USDR1",2441.45,800.0,null,null,610.0,-0.08,0.22,13.02,142.0,3.12,2024]
["2024-11-13T00:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.03,0.21,13.01,148.0,3.42,2024]
["2024-11-13T00:20:00.000000Z","USDR1",2331.72,760.0,null,null,610.0,-0.07,0.13,13.02,154.0,2.65,2024]
["2024-11-13T00:25:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.08,0.2,13.01,102.0,2.06,2024]
["2024-11-13T00:30:00.000000Z","USDR1",2395.73,780.0,null,null,610.0,0.01,0.16,13.01,131.0,1.45,2024]
["2024-11-13T00:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.01,0.02,13.01,177.0,2.39,2024]
["2024-11-13T00:40:00.000000Z","USDR1",2276.86,740.0,null,null,610.0,-0.01,0.04,13.01,null,null,2024]
["2024-11-13T00:45:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.06,0.12,13.02,13.0,1.74,2024]
["2024-11-13T00:50:00.000000Z","USDR1",2377.44,780.0,null,null,610.0,-0.03,0.02,13.02,52.0,1.11,2024]
["2024-11-13T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,68.0,0.23,2024]
["2024-11-13T01:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,94.0,0.27,2024]
["2024-11-13T01:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,55.0,0.13,2024]
["2024-11-13T01:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,103.0,0.73,2024]
["2024-11-13T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,171.0,0.69,2024]
["2024-11-13T01:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.01,168.0,0.25,2024]
["2024-11-13T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,135.0,0.13,2024]
["2024-11-13T01:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,13.02,231.0,0.02,2024]
["2024-11-13T01:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,78.0,0.28,2024]
["2024-11-13T01:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.04,13.01,146.0,0.05,2024]
["2024-11-13T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.03,13.01,96.0,1.83,2024]
["2024-11-13T01:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,13.01,127.0,0.1,2024]
["2024-11-13T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,95.0,1.91,2024]
["2024-11-13T02:00:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.02,13.01,80.0,1.08,2024]
["2024-11-13T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,60.0,0.3,2024]
["2024-11-13T02:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,13.01,86.0,1.38,2024]
["2024-11-13T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,94.0,1.9,2024]
["2024-11-13T02:20:00.000000Z","USDR1",null,null,null,null,260.0,0.0,0.03,13.01,88.0,0.4,2024]
["2024-11-13T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,88.0,0.91,2024]
["2024-11-13T02:30:00.000000Z","USDR1",null,null,null,null,500.0,0.02,0.03,13.02,76.0,0.31,2024]
["2024-11-13T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,154.0,0.26,2024]
["2024-11-13T02:40:00.000000Z","USDR1",null,null,null,null,260.0,0.0,0.02,13.01,51.0,0.14,2024]
["2024-11-13T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,79.0,1.06,2024]
["2024-11-13T02:50:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,13.01,87.0,2.01,2024]
["2024-11-13T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.01,92.0,1.78,2024]
["2024-11-13T03:00:00.000000Z","USDR1",null,null,null,null,400.0,0.0,0.04,13.02,172.0,0.16,2024]
["2024-11-13T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,145.0,0.28,2024]
["2024-11-13T03:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.02,13.01,98.0,0.54,2024]
["2024-11-13T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,96.0,1.16,2024]
["2024-11-13T03:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,13.01,94.0,2.08,2024]
["2024-11-13T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,95.0,2.14,2024]
["2024-11-13T03:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.01,0.03,13.01,92.0,1.87,2024]
["2024-11-13T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,117.0,0.25,2024]
["2024-11-13T03:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,13.01,140.0,0.11,2024]
["2024-11-13T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,47.0,0.15,2024]
["2024-11-13T03:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.02,13.01,79.0,0.24,2024]
["2024-11-13T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,41.0,0.25,2024]
["2024-11-13T04:00:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,13.01,80.0,1.5,2024]
["2024-11-13T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,89.0,2.1,2024]
["2024-11-13T04:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.01,86.0,2.11,2024]
["2024-11-13T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,84.0,2.13,2024]
["2024-11-13T04:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,83.0,2.09,2024]
["2024-11-13T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,88.0,1.9,2024]
["2024-11-13T04:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.03,13.01,91.0,1.91,2024]
["2024-11-13T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,88.0,1.81,2024]
["2024-11-13T04:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,13.01,33.0,2.21,2024]
["2024-11-13T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,8.0,2.01,2024]
["2024-11-13T04:50:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,13.01,5.0,1.98,2024]
["2024-11-13T04:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,73.0,0.69,2024]
["2024-11-13T05:00:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,13.01,119.0,0.15,2024]
["2024-11-13T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,139.0,0.24,2024]
["2024-11-13T05:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,104.0,0.87,2024]
["2024-11-13T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,92.0,0.42,2024]
["2024-11-13T05:20:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,97.0,1.47,2024]
["2024-11-13T05:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,124.0,0.45,2024]
["2024-11-13T05:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,163.0,0.68,2024]
["2024-11-13T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,123.0,0.84,2024]
["2024-11-13T05:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,177.0,2.07,2024]
["2024-11-13T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,186.0,2.16,2024]
["2024-11-13T05:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,178.0,1.43,2024]
["2024-11-13T05:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,110.0,1.19,2024]
["2024-11-13T06:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,99.0,2.17,2024]
["2024-11-13T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,101.0,2.16,2024]
["2024-11-13T06:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,97.0,2.18,2024]
["2024-11-13T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,98.0,2.16,2024]
["2024-11-13T06:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,100.0,2.18,2024]
["2024-11-13T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,100.0,2.14,2024]
["2024-11-13T06:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,98.0,2.09,2024]
["2024-11-13T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,101.0,2.01,2024]
["2024-11-13T06:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,96.0,2.15,2024]
["2024-11-13T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,100.0,1.91,2024]
["2024-11-13T06:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,143.0,0.25,2024]
["2024-11-13T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,102.0,2.16,2024]
["2024-11-13T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,95.0,2.15,2024]
["2024-11-13T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,99.0,2.21,2024]
["2024-11-13T07:10:00.000000Z","USDR1",null,null,null,null,240.0,-0.02,0.02,13.01,97.0,1.68,2024]
["2024-11-13T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,0.88,2024]
["2024-11-13T07:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,100.0,1.23,2024]
["2024-11-13T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,93.0,2.01,2024]
["2024-11-13T07:30:00.000000Z","USDR1",null,null,null,null,240.0,0.0,0.03,13.02,95.0,2.04,2024]
["2024-11-13T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,111.0,2.03,2024]
["2024-11-13T07:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,13.02,123.0,2.31,2024]
["2024-11-13T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,94.0,2.14,2024]
["2024-11-13T07:50:00.000000Z","USDR1",null,null,null,null,240.0,-0.01,0.03,13.01,165.0,0.22,2024]
["2024-11-13T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,94.0,2.1,2024]
["2024-11-13T08:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.01,93.0,2.12,2024]
["2024-11-13T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,99.0,2.01,2024]
["2024-11-13T08:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.01,100.0,2.01,2024]
["2024-11-13T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,96.0,2.15,2024]
["2024-11-13T08:20:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,13.02,95.0,2.11,2024]
["2024-11-13T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,95.0,2.2,2024]
["2024-11-13T08:30:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.01,92.0,2.21,2024]
["2024-11-13T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.01,93.0,2.37,2024]
["2024-11-13T08:40:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,13.01,92.0,2.29,2024]
["2024-11-13T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,98.0,2.19,2024]
["2024-11-13T08:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.01,94.0,2.05,2024]
["2024-11-13T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,91.0,2.06,2024]
["2024-11-13T09:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.01,92.0,2.1,2024]
["2024-11-13T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,90.0,2.21,2024]
["2024-11-13T09:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,95.0,2.09,2024]
["2024-11-13T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,92.0,2.19,2024]
["2024-11-13T09:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.02,13.01,91.0,2.19,2024]
["2024-11-13T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,93.0,2.21,2024]
["2024-11-13T09:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,92.0,2.18,2024]
["2024-11-13T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,91.0,1.99,2024]
["2024-11-13T09:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,90.0,2.2,2024]
["2024-11-13T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,97.0,2.09,2024]
["2024-11-13T09:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,93.0,2.1,2024]
["2024-11-13T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,89.0,0.23,2024]
["2024-11-13T10:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,94.0,2.12,2024]
["2024-11-13T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,131.0,2.89,2024]
["2024-11-13T10:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.02,13.01,115.0,3.43,2024]
["2024-11-13T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,117.0,3.03,2024]
["2024-11-13T10:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.02,123.0,4.06,2024]
["2024-11-13T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,119.0,4.55,2024]
["2024-11-13T10:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,112.0,4.34,2024]
["2024-11-13T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,118.0,4.51,2024]
["2024-11-13T10:40:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,13.01,116.0,3.38,2024]
["2024-11-13T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,109.0,3.4,2024]
["2024-11-13T10:50:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.03,13.02,88.0,4.1,2024]
["2024-11-13T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,89.0,2.87,2024]
["2024-11-13T11:00:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.02,86.0,2.35,2024]
["2024-11-13T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,95.0,2.25,2024]
["2024-11-13T11:10:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.02,13.01,91.0,2.31,2024]
["2024-11-13T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,123.0,3.52,2024]
["2024-11-13T11:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,126.0,3.43,2024]
["2024-11-13T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,124.0,3.76,2024]
["2024-11-13T11:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,137.0,3.08,2024]
["2024-11-13T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,134.0,3.1,2024]
["2024-11-13T11:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,13.02,130.0,3.2,2024]
["2024-11-13T11:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,115.0,4.48,2024]
["2024-11-13T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,124.0,3.8,2024]
["2024-11-13T11:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,118.0,3.61,2024]
["2024-11-13T12:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.02,119.0,4.44,2024]
["2024-11-13T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,129.0,2.99,2024]
["2024-11-13T12:10:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,13.02,129.0,2.92,2024]
["2024-11-13T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,130.0,3.01,2024]
["2024-11-13T12:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,13.02,123.0,3.55,2024]
["2024-11-13T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,132.0,3.09,2024]
["2024-11-13T12:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.02,126.0,2.75,2024]
["2024-11-13T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,118.0,2.48,2024]
["2024-11-13T12:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.04,13.02,107.0,3.53,2024]
["2024-11-13T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,98.0,4.08,2024]
["2024-11-13T12:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.04,13.02,94.0,4.18,2024]
["2024-11-13T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,110.0,4.62,2024]
["2024-11-13T13:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,13.02,116.0,4.56,2024]
["2024-11-13T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,122.0,3.41,2024]
["2024-11-13T13:10:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.02,104.0,3.65,2024]
["2024-11-13T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,120.0,3.63,2024]
["2024-11-13T13:20:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.02,104.0,3.46,2024]
["2024-11-13T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,119.0,3.78,2024]
["2024-11-13T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.02,115.0,4.37,2024]
["2024-11-13T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,93.0,3.17,2024]
["2024-11-13T13:40:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.02,13.02,117.0,3.96,2024]
["2024-11-13T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,115.0,4.44,2024]
["2024-11-13T13:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,108.0,3.59,2024]
["2024-11-13T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,104.0,4.28,2024]
["2024-11-13T14:00:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.02,91.0,4.16,2024]
["2024-11-13T14:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,113.0,4.56,2024]
["2024-11-13T14:10:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,13.02,114.0,4.45,2024]
["2024-11-13T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,122.0,3.6,2024]
["2024-11-13T14:20:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,13.02,118.0,3.99,2024]
["2024-11-13T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,121.0,3.63,2024]
["2024-11-13T14:30:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.02,13.02,115.0,4.58,2024]
["2024-11-13T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,124.0,3.55,2024]
["2024-11-13T14:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.02,117.0,4.47,2024]
["2024-11-13T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,118.0,4.28,2024]
["2024-11-13T14:50:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,13.02,108.0,2.44,2024]
["2024-11-13T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.04,13.02,91.0,2.52,2024]
["2024-11-13T15:00:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.02,13.02,91.0,3.04,2024]
["2024-11-13T15:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,106.0,2.92,2024]
["2024-11-13T15:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,90.0,2.59,2024]
["2024-11-13T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,98.0,1.66,2024]
["2024-11-13T15:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,96.0,0.81,2024]
["2024-11-13T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,90.0,2.27,2024]
["2024-11-13T15:30:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.01,89.0,2.64,2024]
["2024-11-13T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,90.0,3.33,2024]
["2024-11-13T15:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.2,13.02,91.0,2.04,2024]
["2024-11-13T15:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,81.0,1.7,2024]
["2024-11-13T15:50:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.02,13.02,65.0,0.43,2024]
["2024-11-13T15:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,86.0,3.34,2024]
["2024-11-13T16:00:00.000000Z","USDR1",null,null,null,null,560.0,0.05,0.02,13.02,89.0,3.71,2024]
["2024-11-13T16:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,87.0,2.29,2024]
["2024-11-13T16:10:00.000000Z","USDR1",null,null,null,null,440.0,0.04,0.02,13.02,null,null,2024]
["2024-11-13T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-11-13T16:20:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.03,13.02,97.0,1.81,2024]
["2024-11-13T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,105.0,1.62,2024]
["2024-11-13T16:30:00.000000Z","USDR1",null,null,null,null,440.0,-0.03,0.02,13.02,105.0,1.8,2024]
["2024-11-13T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,114.0,1.87,2024]
["2024-11-13T16:40:00.000000Z","USDR1",null,null,null,null,440.0,-0.02,0.03,13.02,177.0,0.76,2024]
["2024-11-13T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,129.0,1.23,2024]
["2024-11-13T16:50:00.000000Z","USDR1",null,null,null,null,440.0,-0.08,0.11,13.02,161.0,1.14,2024]
["2024-11-13T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,181.0,0.3,2024]
["2024-11-13T17:00:00.000000Z","USDR1",null,null,null,null,440.0,0.0,0.02,13.02,208.0,0.47,2024]
["2024-11-13T17:05:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.04,0.27,13.01,194.0,0.44,2024]
["2024-11-13T17:10:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,13.02,194.0,1.5,2024]
["2024-11-13T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.01,183.0,2.64,2024]
["2024-11-13T17:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.27,13.02,174.0,2.53,2024]
["2024-11-13T17:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.29,0.18,13.01,null,null,2024]
["2024-11-13T17:30:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.25,13.01,178.0,2.02,2024]
["2024-11-13T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,13.02,162.0,2.15,2024]
["2024-11-13T17:40:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,13.01,231.0,1.91,2024]
["2024-11-13T17:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.21,13.02,230.0,2.92,2024]
["2024-11-13T17:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.23,13.01,195.0,1.81,2024]
["2024-11-13T17:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,13.01,171.0,2.45,2024]
["2024-11-13T18:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.07,0.27,13.02,158.0,3.16,2024]
["2024-11-13T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,13.02,163.0,3.59,2024]
["2024-11-13T18:10:00.000000Z","USDR1",null,null,null,null,450.0,null,null,13.02,null,null,2024]
["2024-11-13T18:15:00.000000Z","USDR1",7388.35,2420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-13T18:20:00.000000Z","USDR1",7552.94,2470.0,null,null,450.0,0.0,0.31,13.02,118.0,3.34,2024]
["2024-11-13T18:25:00.000000Z","USDR1",7543.8,2470.0,null,null,null,-0.19,0.36,13.02,null,null,2024]
["2024-11-13T18:30:00.000000Z","USDR1",7342.63,2400.0,null,null,450.0,0.04,0.42,13.02,null,null,2024]
["2024-11-13T18:35:00.000000Z","USDR1",7059.17,2310.0,2400.0,null,null,0.02,0.14,13.02,125.0,4.48,2024]
["2024-11-13T18:40:00.000000Z","USDR1",6931.15,2270.0,null,null,450.0,0.18,0.17,13.02,128.0,3.26,2024]
["2024-11-13T18:45:00.000000Z","USDR1",6693.41,2190.0,null,null,null,-0.07,0.27,13.02,116.0,4.53,2024]
["2024-11-13T18:50:00.000000Z","USDR1",6903.72,2260.0,null,null,450.0,0.01,0.21,13.02,137.0,4.57,2024]
["2024-11-13T18:55:00.000000Z","USDR1",6885.43,2250.0,null,null,null,0.12,0.29,13.02,130.0,4.4,2024]
["2024-11-13T19:00:00.000000Z","USDR1",7525.51,2460.0,null,null,450.0,0.03,0.31,13.02,139.0,4.56,2024]
["2024-11-13T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.35,13.02,128.0,4.79,2024]
["2024-11-13T19:10:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.3,13.02,131.0,4.46,2024]
["2024-11-13T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.33,13.02,111.0,5.07,2024]
["2024-11-13T19:20:00.000000Z","USDR1",null,null,null,null,520.0,0.09,0.18,13.02,130.0,4.15,2024]
["2024-11-13T19:25:00.000000Z","USDR1",4407.41,1440.0,null,null,null,0.09,0.34,13.02,null,null,2024]
["2024-11-13T19:30:00.000000Z","USDR1",4370.83,1430.0,null,null,520.0,0.09,0.3,13.02,128.0,4.32,2024]
["2024-11-13T19:35:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.12,0.4,13.02,153.0,2.87,2024]
["2024-11-13T19:40:00.000000Z","USDR1",4370.83,1430.0,null,null,520.0,-0.05,0.27,13.02,115.0,3.79,2024]
["2024-11-13T19:45:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.01,0.21,13.02,133.0,3.75,2024]
["2024-11-13T19:50:00.000000Z","USDR1",4361.69,1430.0,null,null,520.0,0.13,0.21,13.02,114.0,4.37,2024]
["2024-11-13T19:55:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.01,0.22,13.02,108.0,4.08,2024]
["2024-11-13T20:00:00.000000Z","USDR1",4370.83,1430.0,null,null,520.0,0.0,0.33,13.02,117.0,3.47,2024]
["2024-11-13T20:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.06,0.23,13.02,124.0,3.04,2024]
["2024-11-13T20:10:00.000000Z","USDR1",4352.54,1420.0,null,null,550.0,-0.1,0.33,13.02,122.0,4.75,2024]
["2024-11-13T20:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,13.02,120.0,3.93,2024]
["2024-11-13T20:20:00.000000Z","USDR1",null,null,null,null,550.0,null,null,13.02,null,null,2024]
["2024-11-13T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-13T20:30:00.000000Z","USDR1",null,null,null,null,550.0,null,null,13.02,null,null,2024]
["2024-11-13T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,13.02,null,null,2024]
["2024-11-13T20:40:00.000000Z","USDR1",null,null,null,null,550.0,0.15,0.29,13.02,null,null,2024]
["2024-11-13T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.02,null,null,2024]
["2024-11-13T20:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,null,null,2024]
["2024-11-13T20:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-11-13T21:00:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,13.02,null,null,2024]
["2024-11-13T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,null,null,2024]
["2024-11-13T21:10:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.04,13.02,null,null,2024]
["2024-11-13T21:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,124.0,6.07,2024]
["2024-11-13T21:20:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.02,13.02,null,null,2024]
["2024-11-13T21:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-11-13T21:30:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.32,13.02,141.0,3.65,2024]
["2024-11-13T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.07,13.02,null,null,2024]
["2024-11-13T21:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.12,0.3,13.02,163.0,3.26,2024]
["2024-11-13T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,207.0,2.45,2024]
["2024-11-13T21:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.15,13.02,270.0,4.1,2024]
["2024-11-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,13.02,246.0,3.92,2024]
["2024-11-13T22:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.16,13.02,254.0,3.91,2024]
["2024-11-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.24,13.02,224.0,2.51,2024]
["2024-11-13T22:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.35,13.02,228.0,2.39,2024]
["2024-11-13T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.14,13.02,253.0,1.15,2024]
["2024-11-13T22:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,264.0,1.06,2024]
["2024-11-13T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,275.0,1.57,2024]
["2024-11-13T22:30:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.09,13.02,282.0,1.48,2024]
["2024-11-13T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,13.02,310.0,2.24,2024]
["2024-11-13T22:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.26,13.02,264.0,3.13,2024]
["2024-11-13T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,13.02,null,null,2024]
["2024-11-13T22:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.15,0.23,13.02,293.0,3.02,2024]
["2024-11-13T22:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.29,13.02,302.0,2.54,2024]
["2024-11-13T23:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.07,0.23,13.02,null,null,2024]
["2024-11-13T23:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-11-13T23:10:00.000000Z","USDR1",null,null,null,null,760.0,0.04,0.01,13.02,null,null,2024]
["2024-11-13T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.02,null,null,2024]
["2024-11-13T23:20:00.000000Z","USDR1",null,null,null,null,760.0,0.15,0.09,13.02,null,null,2024]
["2024-11-13T23:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,13.02,null,null,2024]
["2024-11-13T23:30:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.31,13.02,null,null,2024]
["2024-11-13T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.22,13.02,null,null,2024]
["2024-11-13T23:40:00.000000Z","USDR1",null,null,null,null,760.0,null,null,13.02,null,null,2024]
["2024-11-13T23:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.02,269.0,3.87,2024]
["2024-11-13T23:50:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.21,13.02,277.0,4.09,2024]
["2024-11-13T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.02,268.0,4.46,2024]
["2024-11-14T00:00:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.15,13.02,272.0,5.33,2024]
["2024-11-14T00:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,13.02,277.0,5.42,2024]
["2024-11-14T00:10:00.000000Z","USDR1",null,null,null,null,830.0,-0.09,0.19,13.02,282.0,6.58,2024]
["2024-11-14T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,13.02,292.0,6.13,2024]
["2024-11-14T00:20:00.000000Z","USDR1",null,null,null,null,830.0,0.08,0.21,13.02,282.0,5.87,2024]
["2024-11-14T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.02,271.0,3.98,2024]
["2024-11-14T00:30:00.000000Z","USDR1",null,null,null,null,830.0,0.07,0.18,13.02,271.0,3.79,2024]
["2024-11-14T00:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.11,13.02,null,null,2024]
["2024-11-14T00:40:00.000000Z","USDR1",null,null,null,null,830.0,0.14,0.15,13.02,324.0,3.29,2024]
["2024-11-14T00:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.03,13.02,null,null,2024]
["2024-11-14T00:50:00.000000Z","USDR1",null,null,null,null,830.0,null,null,13.02,null,null,2024]
["2024-11-14T00:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.02,null,null,2024]
["2024-11-14T01:00:00.000000Z","USDR1",null,null,null,null,830.0,0.13,0.21,13.02,null,null,2024]
["2024-11-14T01:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.02,280.0,1.71,2024]
["2024-11-14T01:10:00.000000Z","USDR1",null,null,null,null,900.0,0.17,0.08,13.02,null,null,2024]
["2024-11-14T01:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,13.02,null,null,2024]
["2024-11-14T01:20:00.000000Z","USDR1",null,null,null,null,900.0,0.09,0.22,13.02,null,null,2024]
["2024-11-14T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T01:30:00.000000Z","USDR1",null,null,null,null,900.0,null,null,13.02,null,null,2024]
["2024-11-14T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T01:40:00.000000Z","USDR1",null,null,null,null,900.0,null,null,13.02,null,null,2024]
["2024-11-14T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T01:50:00.000000Z","USDR1",7205.47,2360.0,null,null,900.0,null,null,13.02,null,null,2024]
["2024-11-14T01:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.02,null,null,2024]
["2024-11-14T02:00:00.000000Z","USDR1",null,null,null,null,900.0,-0.07,0.13,13.02,124.0,0.56,2024]
["2024-11-14T02:05:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.04,0.06,13.02,237.0,0.49,2024]
["2024-11-14T02:10:00.000000Z","USDR1",7507.22,2460.0,null,null,930.0,0.0,0.03,13.02,null,null,2024]
["2024-11-14T02:15:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.05,0.18,13.02,229.0,1.11,2024]
["2024-11-14T02:20:00.000000Z","USDR1",7306.06,2390.0,2460.0,null,930.0,0.0,0.2,13.02,null,null,2024]
["2024-11-14T02:25:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.04,0.14,13.02,null,null,2024]
["2024-11-14T02:30:00.000000Z","USDR1",7470.65,2450.0,null,null,930.0,0.0,0.03,13.02,190.0,0.97,2024]
["2024-11-14T02:35:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.07,0.2,13.02,null,null,2024]
["2024-11-14T02:40:00.000000Z","USDR1",7242.05,2370.0,null,null,930.0,null,null,13.02,null,null,2024]
["2024-11-14T02:45:00.000000Z","USDR1",7251.19,2370.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T02:50:00.000000Z","USDR1",7150.61,2340.0,null,null,930.0,null,null,13.02,null,null,2024]
["2024-11-14T02:55:00.000000Z","USDR1",7068.31,2310.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T03:00:00.000000Z","USDR1",7150.61,2340.0,null,null,930.0,null,null,13.02,null,null,2024]
["2024-11-14T03:05:00.000000Z","USDR1",7123.18,2330.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T03:10:00.000000Z","USDR1",7022.59,2300.0,null,null,720.0,0.02,0.02,13.01,null,null,2024]
["2024-11-14T03:15:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-11-14T03:20:00.000000Z","USDR1",7150.61,2340.0,null,null,720.0,null,null,13.02,null,null,2024]
["2024-11-14T03:25:00.000000Z","USDR1",7159.75,2340.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T03:30:00.000000Z","USDR1",6958.58,2280.0,null,null,720.0,null,null,13.02,null,null,2024]
["2024-11-14T03:35:00.000000Z","USDR1",7104.89,2330.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T03:40:00.000000Z","USDR1",7251.19,2370.0,null,null,720.0,null,null,13.02,null,null,2024]
["2024-11-14T03:45:00.000000Z","USDR1",7187.18,2350.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T03:50:00.000000Z","USDR1",7095.74,2320.0,null,null,720.0,null,null,13.02,null,null,2024]
["2024-11-14T03:55:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-11-14T04:00:00.000000Z","USDR1",7178.04,2350.0,null,null,720.0,0.0,0.04,13.02,null,null,2024]
["2024-11-14T04:05:00.000000Z","USDR1",7159.75,2340.0,null,null,null,0.01,0.22,13.02,null,null,2024]
["2024-11-14T04:10:00.000000Z","USDR1",7104.89,2330.0,2390.0,null,740.0,-0.03,0.16,13.02,93.0,1.81,2024]
["2024-11-14T04:15:00.000000Z","USDR1",7068.31,2310.0,null,null,null,-0.04,0.05,13.02,92.0,2.46,2024]
["2024-11-14T04:20:00.000000Z","USDR1",7040.88,2310.0,null,null,740.0,-0.03,0.16,13.02,95.0,2.78,2024]
["2024-11-14T04:25:00.000000Z","USDR1",7086.6,2320.0,null,null,null,-0.02,0.14,13.02,100.0,2.56,2024]
["2024-11-14T04:30:00.000000Z","USDR1",7022.59,2300.0,null,null,740.0,-0.1,0.15,13.02,101.0,2.47,2024]
["2024-11-14T04:35:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.0,0.06,13.02,91.0,2.96,2024]
["2024-11-14T04:40:00.000000Z","USDR1",7104.89,2330.0,null,null,740.0,0.0,0.03,13.02,91.0,4.5,2024]
["2024-11-14T04:45:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.0,0.03,13.02,106.0,4.21,2024]
["2024-11-14T04:50:00.000000Z","USDR1",6995.16,2290.0,null,null,740.0,-0.02,0.03,13.02,120.0,4.71,2024]
["2024-11-14T04:55:00.000000Z","USDR1",6976.87,2280.0,2500.0,null,null,0.0,0.03,13.02,116.0,5.03,2024]
["2024-11-14T05:00:00.000000Z","USDR1",6958.58,2280.0,null,null,740.0,-0.02,0.03,13.02,117.0,4.37,2024]
["2024-11-14T05:05:00.000000Z","USDR1",7306.06,2390.0,null,null,null,-0.14,0.15,13.02,104.0,5.01,2024]
["2024-11-14T05:10:00.000000Z","USDR1",6922.01,2270.0,null,null,690.0,-0.05,0.42,13.02,123.0,5.69,2024]
["2024-11-14T05:15:00.000000Z","USDR1",7040.88,2310.0,null,null,null,-0.01,0.21,13.02,114.0,4.18,2024]
["2024-11-14T05:20:00.000000Z","USDR1",6995.16,2290.0,null,null,690.0,-0.03,0.23,13.02,121.0,4.25,2024]
["2024-11-14T05:25:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.08,0.14,13.02,129.0,3.76,2024]
["2024-11-14T05:30:00.000000Z","USDR1",6995.16,2290.0,null,null,690.0,-0.07,0.15,13.01,132.0,3.89,2024]
["2024-11-14T05:35:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.05,0.19,13.02,125.0,4.53,2024]
["2024-11-14T05:40:00.000000Z","USDR1",7086.6,2320.0,null,null,690.0,-0.07,0.25,13.02,121.0,4.19,2024]
["2024-11-14T05:45:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.0,0.03,13.02,134.0,3.29,2024]
["2024-11-14T05:50:00.000000Z","USDR1",7095.74,2320.0,null,null,690.0,0.0,0.03,13.01,122.0,2.53,2024]
["2024-11-14T05:55:00.000000Z","USDR1",7132.32,2340.0,null,null,null,0.0,0.03,13.01,93.0,2.13,2024]
["2024-11-14T06:00:00.000000Z","USDR1",7132.32,2340.0,null,null,690.0,0.0,0.03,13.01,87.0,0.66,2024]
["2024-11-14T06:05:00.000000Z","USDR1",7095.74,2320.0,null,null,null,-0.02,0.07,13.01,42.0,0.84,2024]
["2024-11-14T06:10:00.000000Z","USDR1",7095.74,2320.0,null,null,750.0,-0.02,0.22,13.01,41.0,2.11,2024]
["2024-11-14T06:15:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.07,0.2,13.01,44.0,2.5,2024]
["2024-11-14T06:20:00.000000Z","USDR1",7168.9,2350.0,null,null,750.0,-0.01,0.16,13.01,51.0,1.04,2024]
["2024-11-14T06:25:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.02,0.04,13.01,11.0,0.28,2024]
["2024-11-14T06:30:00.000000Z","USDR1",7068.31,2310.0,null,null,750.0,-0.03,0.15,13.01,33.0,0.74,2024]
["2024-11-14T06:35:00.000000Z","USDR1",7059.17,2310.0,null,null,null,-0.01,0.03,13.01,347.0,1.61,2024]
["2024-11-14T06:40:00.000000Z","USDR1",7040.88,2310.0,null,null,750.0,-0.03,0.05,13.02,282.0,1.37,2024]
["2024-11-14T06:45:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.06,0.18,13.01,245.0,4.48,2024]
["2024-11-14T06:50:00.000000Z","USDR1",7013.45,2300.0,null,null,750.0,0.0,0.03,13.02,232.0,2.61,2024]
["2024-11-14T06:55:00.000000Z","USDR1",7031.74,2300.0,null,null,null,-0.03,0.29,13.02,228.0,4.82,2024]
["2024-11-14T07:00:00.000000Z","USDR1",7022.59,2300.0,null,null,750.0,0.09,0.37,13.02,217.0,4.56,2024]
["2024-11-14T07:05:00.000000Z","USDR1",6949.44,2280.0,null,null,null,-0.01,0.14,13.02,195.0,3.48,2024]
["2024-11-14T07:10:00.000000Z","USDR1",7013.45,2300.0,null,null,660.0,-0.04,0.42,13.02,193.0,3.96,2024]
["2024-11-14T07:15:00.000000Z","USDR1",7040.88,2310.0,null,null,null,0.09,0.14,13.02,null,null,2024]
["2024-11-14T07:20:00.000000Z","USDR1",6986.02,2290.0,null,null,660.0,-0.15,0.3,13.02,196.0,3.93,2024]
["2024-11-14T07:25:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.13,0.22,13.02,218.0,4.41,2024]
["2024-11-14T07:30:00.000000Z","USDR1",6958.58,2280.0,null,null,660.0,-0.08,0.18,13.02,220.0,3.78,2024]
["2024-11-14T07:35:00.000000Z","USDR1",6967.73,2280.0,null,null,null,-0.04,0.24,13.02,209.0,5.67,2024]
["2024-11-14T07:40:00.000000Z","USDR1",6976.87,2280.0,null,null,660.0,0.11,0.28,13.02,249.0,3.62,2024]
["2024-11-14T07:45:00.000000Z","USDR1",6958.58,2280.0,2340.0,null,null,0.0,0.03,13.02,300.0,4.4,2024]
["2024-11-14T07:50:00.000000Z","USDR1",6958.58,2280.0,null,null,660.0,-0.01,0.03,13.02,302.0,4.74,2024]
["2024-11-14T07:55:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.02,0.03,13.02,317.0,3.08,2024]
["2024-11-14T08:00:00.000000Z","USDR1",6949.44,2280.0,null,null,660.0,0.07,0.11,13.02,328.0,3.15,2024]
["2024-11-14T08:05:00.000000Z","USDR1",6940.3,2270.0,null,null,null,0.0,0.03,13.02,281.0,3.15,2024]
["2024-11-14T08:10:00.000000Z","USDR1",7351.78,2410.0,null,null,830.0,0.0,0.03,13.02,279.0,3.4,2024]
["2024-11-14T08:15:00.000000Z","USDR1",7022.59,2300.0,2450.0,null,null,0.02,0.17,13.02,288.0,3.13,2024]
["2024-11-14T08:20:00.000000Z","USDR1",7022.59,2300.0,2440.0,null,830.0,0.05,0.2,13.02,298.0,3.03,2024]
["2024-11-14T08:25:00.000000Z","USDR1",7022.59,2300.0,null,null,null,-0.06,0.16,13.02,280.0,2.94,2024]
["2024-11-14T08:30:00.000000Z","USDR1",6839.71,2240.0,null,null,830.0,0.0,0.1,13.02,308.0,3.49,2024]
["2024-11-14T08:35:00.000000Z","USDR1",6729.98,2200.0,null,null,null,0.0,0.03,13.02,315.0,3.1,2024]
["2024-11-14T08:40:00.000000Z","USDR1",6894.58,2260.0,null,null,830.0,0.02,0.02,13.02,301.0,2.45,2024]
["2024-11-14T08:45:00.000000Z","USDR1",6858.0,2250.0,null,null,null,-0.03,0.16,13.02,311.0,2.85,2024]
["2024-11-14T08:50:00.000000Z","USDR1",6784.85,2220.0,null,null,830.0,0.0,0.08,13.02,303.0,3.38,2024]
["2024-11-14T08:55:00.000000Z","USDR1",7031.74,2300.0,2400.0,null,null,0.08,0.16,13.02,298.0,2.48,2024]
["2024-11-14T09:00:00.000000Z","USDR1",6986.02,2290.0,null,null,830.0,0.03,0.18,13.02,309.0,3.9,2024]
["2024-11-14T09:05:00.000000Z","USDR1",7187.18,2350.0,null,null,null,-0.03,0.03,13.02,304.0,3.54,2024]
["2024-11-14T09:10:00.000000Z","USDR1",7379.21,2420.0,null,null,570.0,0.03,0.17,13.02,309.0,3.41,2024]
["2024-11-14T09:15:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.18,0.12,13.02,305.0,3.62,2024]
["2024-11-14T09:20:00.000000Z","USDR1",7315.2,2400.0,null,null,570.0,0.03,0.19,13.02,314.0,4.28,2024]
["2024-11-14T09:25:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.02,0.03,13.02,314.0,3.15,2024]
["2024-11-14T09:30:00.000000Z","USDR1",7351.78,2410.0,null,null,570.0,0.0,0.02,13.02,315.0,3.23,2024]
["2024-11-14T09:35:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.0,0.04,13.02,315.0,2.97,2024]
["2024-11-14T09:40:00.000000Z","USDR1",7525.51,2460.0,null,null,570.0,0.0,0.16,13.02,352.0,2.28,2024]
["2024-11-14T09:45:00.000000Z","USDR1",7168.9,2350.0,null,null,null,-0.01,0.26,13.02,326.0,0.62,2024]
["2024-11-14T09:50:00.000000Z","USDR1",7068.31,2310.0,2390.0,null,570.0,0.1,0.15,13.02,13.0,1.46,2024]
["2024-11-14T09:55:00.000000Z","USDR1",7141.46,2340.0,null,null,null,0.08,0.18,13.02,330.0,0.39,2024]
["2024-11-14T10:00:00.000000Z","USDR1",7461.5,2440.0,null,null,570.0,-0.02,0.21,13.02,63.0,0.94,2024]
["2024-11-14T10:05:00.000000Z","USDR1",7287.77,2390.0,null,null,null,-0.02,0.15,13.02,276.0,0.57,2024]
["2024-11-14T10:10:00.000000Z","USDR1",6958.58,2280.0,null,null,560.0,-0.02,0.2,13.02,289.0,0.29,2024]
["2024-11-14T10:15:00.000000Z","USDR1",6931.15,2270.0,2350.0,null,null,0.02,0.24,13.02,35.0,0.87,2024]
["2024-11-14T10:20:00.000000Z","USDR1",7104.89,2330.0,null,null,560.0,-0.03,0.23,13.02,348.0,0.39,2024]
["2024-11-14T10:25:00.000000Z","USDR1",6995.16,2290.0,2370.0,null,null,-0.01,0.19,13.02,353.0,0.13,2024]
["2024-11-14T10:30:00.000000Z","USDR1",6986.02,2290.0,null,null,560.0,0.0,0.24,13.02,13.0,1.43,2024]
["2024-11-14T10:35:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.18,0.12,13.02,315.0,0.55,2024]
["2024-11-14T10:40:00.000000Z","USDR1",7306.06,2390.0,null,null,560.0,0.24,0.07,13.02,7.0,2.94,2024]
["2024-11-14T10:45:00.000000Z","USDR1",7150.61,2340.0,null,null,null,0.22,0.08,13.02,354.0,1.78,2024]
["2024-11-14T10:50:00.000000Z","USDR1",7351.78,2410.0,null,null,560.0,0.02,0.23,13.02,312.0,2.61,2024]
["2024-11-14T10:55:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.23,0.06,13.02,316.0,4.0,2024]
["2024-11-14T11:00:00.000000Z","USDR1",7150.61,2340.0,null,null,560.0,0.05,0.24,13.02,299.0,2.95,2024]
["2024-11-14T11:05:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.02,0.22,13.02,288.0,2.22,2024]
["2024-11-14T11:10:00.000000Z","USDR1",7388.35,2420.0,null,null,570.0,0.24,0.03,13.02,321.0,1.43,2024]
["2024-11-14T11:15:00.000000Z","USDR1",7232.9,2370.0,null,null,null,0.22,0.06,13.02,316.0,1.51,2024]
["2024-11-14T11:20:00.000000Z","USDR1",7086.6,2320.0,null,null,570.0,0.09,0.13,13.02,286.0,1.9,2024]
["2024-11-14T11:25:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.18,0.09,13.02,312.0,1.39,2024]
["2024-11-14T11:30:00.000000Z","USDR1",7050.02,2310.0,null,null,570.0,0.18,0.08,13.02,311.0,1.59,2024]
["2024-11-14T11:35:00.000000Z","USDR1",7452.36,2440.0,null,null,null,0.02,0.21,13.02,286.0,1.76,2024]
["2024-11-14T11:40:00.000000Z","USDR1",7306.06,2390.0,null,null,570.0,0.06,0.19,13.02,283.0,1.96,2024]
["2024-11-14T11:45:00.000000Z","USDR1",7013.45,2300.0,2420.0,null,null,0.0,0.2,13.02,276.0,2.35,2024]
["2024-11-14T11:50:00.000000Z","USDR1",7296.91,2390.0,null,null,570.0,0.02,0.16,13.02,282.0,1.97,2024]
["2024-11-14T11:55:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.22,0.04,13.02,320.0,1.83,2024]
["2024-11-14T12:00:00.000000Z","USDR1",7351.78,2410.0,null,null,570.0,0.24,0.03,13.02,338.0,1.38,2024]
["2024-11-14T12:05:00.000000Z","USDR1",7306.06,2390.0,null,null,null,-0.01,0.18,13.02,314.0,0.51,2024]
["2024-11-14T12:10:00.000000Z","USDR1",7415.78,2430.0,null,null,580.0,0.0,0.02,13.02,334.0,2.23,2024]
["2024-11-14T12:15:00.000000Z","USDR1",7296.91,2390.0,null,null,null,0.0,0.18,13.02,326.0,0.31,2024]
["2024-11-14T12:20:00.000000Z","USDR1",7351.78,2410.0,2500.0,null,580.0,0.06,0.18,13.02,11.0,1.4,2024]
["2024-11-14T12:25:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.06,0.11,13.02,315.0,1.14,2024]
["2024-11-14T12:30:00.000000Z","USDR1",7214.62,2360.0,null,null,580.0,0.01,0.03,13.02,323.0,1.52,2024]
["2024-11-14T12:35:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.01,0.03,13.02,354.0,1.16,2024]
["2024-11-14T12:40:00.000000Z","USDR1",7443.22,2440.0,null,null,580.0,0.03,0.02,13.02,10.0,0.46,2024]
["2024-11-14T12:45:00.000000Z","USDR1",7086.6,2320.0,null,null,null,0.0,0.02,13.02,349.0,0.94,2024]
["2024-11-14T12:50:00.000000Z","USDR1",6858.0,2250.0,null,null,580.0,0.02,0.03,13.02,350.0,0.49,2024]
["2024-11-14T12:55:00.000000Z","USDR1",7040.88,2310.0,null,null,null,0.0,0.02,13.02,357.0,0.83,2024]
["2024-11-14T13:00:00.000000Z","USDR1",7507.22,2460.0,null,null,580.0,0.09,0.1,13.02,8.0,1.02,2024]
["2024-11-14T13:05:00.000000Z","USDR1",7598.66,2490.0,null,null,null,0.21,0.07,13.02,11.0,3.14,2024]
["2024-11-14T13:10:00.000000Z","USDR1",7461.5,2440.0,null,null,600.0,-0.01,0.17,13.02,24.0,0.79,2024]
["2024-11-14T13:15:00.000000Z","USDR1",7424.93,2430.0,null,null,null,0.13,0.1,13.02,27.0,1.21,2024]
["2024-11-14T13:20:00.000000Z","USDR1",7077.46,2320.0,2410.0,null,600.0,0.16,0.1,13.02,291.0,2.74,2024]
["2024-11-14T13:25:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.03,0.04,13.02,278.0,1.94,2024]
["2024-11-14T13:30:00.000000Z","USDR1",6830.57,2240.0,2370.0,null,600.0,0.06,0.18,13.02,null,null,2024]
["2024-11-14T13:35:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.08,0.1,13.02,null,null,2024]
["2024-11-14T13:40:00.000000Z","USDR1",7040.88,2310.0,null,null,600.0,0.05,0.16,13.02,276.0,0.88,2024]
["2024-11-14T13:45:00.000000Z","USDR1",6958.58,2280.0,null,null,null,0.0,0.05,13.02,8.0,0.11,2024]
["2024-11-14T13:50:00.000000Z","USDR1",6958.58,2280.0,null,null,600.0,0.0,0.03,13.02,8.0,0.31,2024]
["2024-11-14T13:55:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.02,0.03,13.02,259.0,0.37,2024]
["2024-11-14T14:00:00.000000Z","USDR1",7123.18,2330.0,null,null,600.0,-0.02,0.13,13.02,264.0,1.71,2024]
["2024-11-14T14:05:00.000000Z","USDR1",7589.52,2490.0,null,null,null,0.06,0.12,13.02,null,null,2024]
["2024-11-14T14:10:00.000000Z","USDR1",7306.06,2390.0,null,null,660.0,0.03,0.08,13.02,269.0,1.32,2024]
["2024-11-14T14:15:00.000000Z","USDR1",7095.74,2320.0,null,null,null,-0.03,0.04,13.02,251.0,1.04,2024]
["2024-11-14T14:20:00.000000Z","USDR1",7159.75,2340.0,null,null,660.0,0.02,0.03,13.02,270.0,1.96,2024]
["2024-11-14T14:25:00.000000Z","USDR1",7068.31,2310.0,null,null,null,0.16,0.15,13.02,226.0,2.33,2024]
["2024-11-14T14:30:00.000000Z","USDR1",7150.61,2340.0,null,null,660.0,0.03,0.03,13.02,250.0,2.12,2024]
["2024-11-14T14:35:00.000000Z","USDR1",7132.32,2340.0,null,null,null,0.13,0.16,13.02,225.0,1.71,2024]
["2024-11-14T14:40:00.000000Z","USDR1",7141.46,2340.0,null,null,660.0,0.01,0.03,13.02,25.0,0.24,2024]
["2024-11-14T14:45:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.01,0.03,13.02,236.0,0.35,2024]
["2024-11-14T14:50:00.000000Z","USDR1",7269.48,2380.0,2460.0,null,660.0,0.03,0.03,13.02,247.0,1.14,2024]
["2024-11-14T14:55:00.000000Z","USDR1",7507.22,2460.0,null,null,null,-0.02,0.03,13.02,276.0,0.41,2024]
["2024-11-14T15:00:00.000000Z","USDR1",7388.35,2420.0,null,null,660.0,0.02,0.03,13.02,294.0,0.83,2024]
["2024-11-14T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,334.0,0.26,2024]
["2024-11-14T15:10:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,13.02,318.0,0.32,2024]
["2024-11-14T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,274.0,1.25,2024]
["2024-11-14T15:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,13.02,null,null,2024]
["2024-11-14T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-14T15:30:00.000000Z","USDR1",7141.46,2340.0,null,null,510.0,0.0,0.03,13.02,null,null,2024]
["2024-11-14T15:35:00.000000Z","USDR1",7214.62,2360.0,null,null,null,-0.01,0.03,13.02,347.0,1.08,2024]
["2024-11-14T15:40:00.000000Z","USDR1",7260.34,2380.0,null,null,510.0,-0.01,0.02,13.02,285.0,0.75,2024]
["2024-11-14T15:45:00.000000Z","USDR1",7260.34,2380.0,null,null,null,0.0,0.03,13.02,322.0,1.37,2024]
["2024-11-14T15:50:00.000000Z","USDR1",7077.46,2320.0,null,null,510.0,-0.02,0.21,13.02,249.0,0.68,2024]
["2024-11-14T15:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,13.02,280.0,1.61,2024]
["2024-11-14T16:00:00.000000Z","USDR1",6949.44,2280.0,null,null,510.0,-0.01,0.19,13.02,321.0,1.14,2024]
["2024-11-14T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.19,13.02,270.0,0.5,2024]
["2024-11-14T16:10:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.16,13.02,276.0,1.63,2024]
["2024-11-14T16:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,13.02,291.0,0.78,2024]
["2024-11-14T16:20:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.2,13.02,303.0,0.98,2024]
["2024-11-14T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.02,316.0,2.03,2024]
["2024-11-14T16:30:00.000000Z","USDR1",null,null,null,null,750.0,0.2,0.13,13.02,279.0,1.77,2024]
["2024-11-14T16:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,13.02,288.0,1.74,2024]
["2024-11-14T16:40:00.000000Z","USDR1",null,null,null,null,750.0,0.06,0.2,13.02,305.0,0.53,2024]
["2024-11-14T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.16,13.02,277.0,1.07,2024]
["2024-11-14T16:50:00.000000Z","USDR1",null,null,null,null,750.0,0.14,0.19,13.02,270.0,2.14,2024]
["2024-11-14T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.02,277.0,1.61,2024]
["2024-11-14T17:00:00.000000Z","USDR1",7187.18,2350.0,null,null,750.0,0.0,0.26,13.02,282.0,1.78,2024]
["2024-11-14T17:05:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.05,0.25,13.02,247.0,2.3,2024]
["2024-11-14T17:10:00.000000Z","USDR1",null,null,null,null,630.0,0.06,0.31,13.02,271.0,2.17,2024]
["2024-11-14T17:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.19,13.02,262.0,0.5,2024]
["2024-11-14T17:20:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.24,13.02,245.0,1.2,2024]
["2024-11-14T17:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.02,305.0,0.66,2024]
["2024-11-14T17:30:00.000000Z","USDR1",null,null,null,null,630.0,0.09,0.34,13.02,334.0,1.45,2024]
["2024-11-14T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.24,13.02,256.0,0.86,2024]
["2024-11-14T17:40:00.000000Z","USDR1",7498.08,2460.0,null,null,630.0,-0.02,0.29,13.02,101.0,1.28,2024]
["2024-11-14T17:45:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.09,0.2,13.02,245.0,1.7,2024]
["2024-11-14T17:50:00.000000Z","USDR1",6903.72,2260.0,null,null,630.0,0.03,0.28,13.02,258.0,0.82,2024]
["2024-11-14T17:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,13.02,272.0,1.84,2024]
["2024-11-14T18:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,257.0,0.21,2024]
["2024-11-14T18:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,13.02,262.0,1.06,2024]
["2024-11-14T18:10:00.000000Z","USDR1",null,null,null,null,900.0,0.24,0.09,13.02,256.0,2.36,2024]
["2024-11-14T18:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,13.02,265.0,1.75,2024]
["2024-11-14T18:20:00.000000Z","USDR1",null,null,null,null,900.0,0.06,0.27,13.02,270.0,1.33,2024]
["2024-11-14T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.02,269.0,0.83,2024]
["2024-11-14T18:30:00.000000Z","USDR1",null,null,null,null,900.0,0.06,0.11,13.02,271.0,0.82,2024]
["2024-11-14T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,13.02,277.0,1.62,2024]
["2024-11-14T18:40:00.000000Z","USDR1",null,null,null,null,900.0,0.03,0.05,13.02,288.0,1.34,2024]
["2024-11-14T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.11,13.02,324.0,0.67,2024]
["2024-11-14T18:50:00.000000Z","USDR1",null,null,null,null,900.0,-0.02,0.24,13.02,276.0,0.97,2024]
["2024-11-14T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.02,270.0,1.98,2024]
["2024-11-14T19:00:00.000000Z","USDR1",null,null,null,null,900.0,0.04,0.29,13.02,271.0,3.09,2024]
["2024-11-14T19:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,13.02,268.0,2.58,2024]
["2024-11-14T19:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.02,13.02,null,null,2024]
["2024-11-14T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,305.0,1.75,2024]
["2024-11-14T19:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.02,286.0,2.95,2024]
["2024-11-14T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,null,null,2024]
["2024-11-14T19:30:00.000000Z","USDR1",null,null,null,null,690.0,0.07,0.16,13.02,283.0,2.52,2024]
["2024-11-14T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,279.0,3.72,2024]
["2024-11-14T19:40:00.000000Z","USDR1",null,null,null,null,690.0,0.01,0.03,13.02,287.0,4.0,2024]
["2024-11-14T19:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,287.0,3.48,2024]
["2024-11-14T19:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.03,13.02,273.0,3.71,2024]
["2024-11-14T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,287.0,3.91,2024]
["2024-11-14T20:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.02,279.0,4.15,2024]
["2024-11-14T20:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.02,289.0,3.71,2024]
["2024-11-14T20:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.02,294.0,3.47,2024]
["2024-11-14T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,292.0,4.26,2024]
["2024-11-14T20:20:00.000000Z","USDR1",null,null,null,null,770.0,0.08,0.16,13.02,269.0,3.14,2024]
["2024-11-14T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.02,289.0,4.26,2024]
["2024-11-14T20:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.02,284.0,4.2,2024]
["2024-11-14T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,274.0,4.28,2024]
["2024-11-14T20:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.01,0.02,13.02,289.0,3.96,2024]
["2024-11-14T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,287.0,3.86,2024]
["2024-11-14T20:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.02,282.0,4.04,2024]
["2024-11-14T20:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.02,288.0,3.1,2024]
["2024-11-14T21:00:00.000000Z","USDR1",null,null,null,null,770.0,0.29,0.03,13.02,281.0,3.78,2024]
["2024-11-14T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,313.0,4.15,2024]
["2024-11-14T21:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.02,291.0,4.29,2024]
["2024-11-14T21:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,13.02,286.0,4.19,2024]
["2024-11-14T21:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.46,13.02,300.0,3.49,2024]
["2024-11-14T21:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.02,288.0,4.24,2024]
["2024-11-14T21:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.32,13.02,282.0,2.87,2024]
["2024-11-14T21:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,13.02,288.0,2.94,2024]
["2024-11-14T21:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.18,13.02,273.0,3.66,2024]
["2024-11-14T21:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,275.0,3.89,2024]
["2024-11-14T21:50:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.21,13.02,279.0,4.28,2024]
["2024-11-14T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,90.0,2.83,2024]
["2024-11-14T22:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,303.0,3.01,2024]
["2024-11-14T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-11-14T22:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.11,13.02,260.0,1.72,2024]
["2024-11-14T22:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,262.0,4.91,2024]
["2024-11-14T22:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.05,13.02,null,null,2024]
["2024-11-14T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.02,266.0,1.97,2024]
["2024-11-14T22:30:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.02,13.02,225.0,0.56,2024]
["2024-11-14T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.01,13.02,204.0,0.29,2024]
["2024-11-14T22:40:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.03,13.02,null,null,2024]
["2024-11-14T22:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,13.02,null,null,2024]
["2024-11-14T22:50:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.01,13.02,null,null,2024]
["2024-11-14T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,177.0,1.53,2024]
["2024-11-14T23:00:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.02,13.02,null,null,2024]
["2024-11-14T23:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,13.02,null,null,2024]
["2024-11-14T23:10:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.35,13.02,null,null,2024]
["2024-11-14T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.63,1.08,13.02,null,null,2024]
["2024-11-14T23:20:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.28,13.02,null,null,2024]
["2024-11-14T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-14T23:30:00.000000Z","USDR1",null,null,null,null,700.0,null,null,13.02,null,null,2024]
["2024-11-14T23:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.4,13.02,null,null,2024]
["2024-11-14T23:40:00.000000Z","USDR1",null,null,null,null,700.0,null,null,13.02,null,null,2024]
["2024-11-14T23:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.12,13.02,null,null,2024]
["2024-11-14T23:50:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.21,13.02,null,null,2024]
["2024-11-14T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.19,13.02,null,null,2024]
["2024-11-15T00:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.21,13.02,250.0,3.67,2024]
["2024-11-15T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.26,13.02,null,null,2024]
["2024-11-15T00:10:00.000000Z","USDR1",null,null,null,null,840.0,null,null,13.02,null,null,2024]
["2024-11-15T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-15T00:20:00.000000Z","USDR1",null,null,null,null,840.0,null,null,13.02,null,null,2024]
["2024-11-15T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-15T00:30:00.000000Z","USDR1",null,null,null,null,840.0,null,null,13.02,null,null,2024]
["2024-11-15T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-15T00:40:00.000000Z","USDR1",null,null,null,null,840.0,null,null,13.02,null,null,2024]
["2024-11-15T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.02,70.0,0.22,2024]
["2024-11-15T00:50:00.000000Z","USDR1",null,null,null,null,840.0,-0.04,0.18,13.02,217.0,1.06,2024]
["2024-11-15T00:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,13.02,236.0,0.92,2024]
["2024-11-15T01:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.08,0.12,13.02,198.0,0.51,2024]
["2024-11-15T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,230.0,0.41,2024]
["2024-11-15T01:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.12,0.11,13.02,238.0,0.51,2024]
["2024-11-15T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.02,214.0,0.24,2024]
["2024-11-15T01:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.03,13.02,240.0,0.3,2024]
["2024-11-15T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.02,237.0,0.51,2024]
["2024-11-15T01:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.11,0.12,13.02,227.0,0.53,2024]
["2024-11-15T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,224.0,0.31,2024]
["2024-11-15T01:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.07,0.09,13.02,236.0,0.76,2024]
["2024-11-15T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,261.0,0.81,2024]
["2024-11-15T01:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.09,0.14,13.02,70.0,0.13,2024]
["2024-11-15T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.11,13.02,356.0,0.99,2024]
["2024-11-15T02:00:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.07,13.02,220.0,0.28,2024]
["2024-11-15T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.12,13.02,206.0,1.29,2024]
["2024-11-15T02:10:00.000000Z","USDR1",null,null,null,null,860.0,-0.02,0.05,13.02,199.0,0.62,2024]
["2024-11-15T02:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,215.0,0.95,2024]
["2024-11-15T02:20:00.000000Z","USDR1",null,null,null,null,980.0,0.02,0.02,13.02,null,null,2024]
["2024-11-15T02:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,275.0,0.35,2024]
["2024-11-15T02:30:00.000000Z","USDR1",null,null,null,null,860.0,-0.06,0.14,13.02,223.0,0.58,2024]
["2024-11-15T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,191.0,0.64,2024]
["2024-11-15T02:40:00.000000Z","USDR1",null,null,null,null,980.0,0.01,0.03,13.02,255.0,0.67,2024]
["2024-11-15T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,218.0,0.31,2024]
["2024-11-15T02:50:00.000000Z","USDR1",null,null,null,null,860.0,0.01,0.03,13.02,222.0,0.32,2024]
["2024-11-15T02:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,13.02,200.0,0.36,2024]
["2024-11-15T03:00:00.000000Z","USDR1",null,null,null,null,980.0,0.0,0.02,13.02,274.0,0.34,2024]
["2024-11-15T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,323.0,0.33,2024]
["2024-11-15T03:10:00.000000Z","USDR1",null,null,null,null,860.0,null,null,13.02,null,null,2024]
["2024-11-15T03:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-15T03:20:00.000000Z","USDR1",null,null,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-15T03:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-15T03:30:00.000000Z","USDR1",null,null,null,null,860.0,null,null,13.02,null,null,2024]
["2024-11-15T03:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-15T03:40:00.000000Z","USDR1",null,null,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-15T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,267.0,2.06,2024]
["2024-11-15T03:50:00.000000Z","USDR1",null,null,null,null,860.0,null,null,13.02,null,null,2024]
["2024-11-15T03:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.02,228.0,2.81,2024]
["2024-11-15T04:00:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.03,13.02,226.0,1.44,2024]
["2024-11-15T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,232.0,0.5,2024]
["2024-11-15T04:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,13.02,225.0,1.3,2024]
["2024-11-15T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,257.0,0.94,2024]
["2024-11-15T04:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,13.02,218.0,0.32,2024]
["2024-11-15T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,203.0,0.14,2024]
["2024-11-15T04:30:00.000000Z","USDR1",null,null,null,null,800.0,-0.01,0.05,13.02,242.0,0.72,2024]
["2024-11-15T04:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,271.0,1.07,2024]
["2024-11-15T04:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.02,13.02,253.0,0.27,2024]
["2024-11-15T04:45:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.1,0.15,13.02,253.0,1.82,2024]
["2024-11-15T04:50:00.000000Z","USDR1",null,null,null,null,800.0,0.04,0.1,13.02,242.0,1.02,2024]
["2024-11-15T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,13.02,191.0,0.06,2024]
["2024-11-15T05:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.04,13.02,248.0,0.99,2024]
["2024-11-15T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.05,13.02,111.0,0.88,2024]
["2024-11-15T05:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.3,0.03,13.02,83.0,1.02,2024]
["2024-11-15T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.11,13.02,226.0,0.8,2024]
["2024-11-15T05:20:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.03,13.02,239.0,0.37,2024]
["2024-11-15T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,218.0,0.29,2024]
["2024-11-15T05:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,217.0,0.3,2024]
["2024-11-15T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,222.0,0.37,2024]
["2024-11-15T05:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.01,260.0,2.01,2024]
["2024-11-15T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,197.0,0.36,2024]
["2024-11-15T05:50:00.000000Z","USDR1",7415.78,2430.0,2500.0,null,680.0,-0.13,0.22,13.02,113.0,1.05,2024]
["2024-11-15T05:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.14,0.13,13.02,189.0,0.47,2024]
["2024-11-15T06:00:00.000000Z","USDR1",7620.0,2500.0,null,null,760.0,-0.14,0.13,13.02,185.0,1.06,2024]
["2024-11-15T06:05:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.12,0.17,13.02,180.0,1.08,2024]
["2024-11-15T06:10:00.000000Z","USDR1",7620.0,2500.0,null,null,740.0,0.0,0.03,13.02,166.0,1.04,2024]
["2024-11-15T06:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.02,0.03,13.02,188.0,0.47,2024]
["2024-11-15T06:20:00.000000Z","USDR1",7232.9,2370.0,null,null,740.0,-0.28,0.03,13.02,234.0,0.54,2024]
["2024-11-15T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,188.0,0.46,2024]
["2024-11-15T06:30:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.18,13.02,92.0,0.84,2024]
["2024-11-15T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,13.02,113.0,0.86,2024]
["2024-11-15T06:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.15,13.02,96.0,1.45,2024]
["2024-11-15T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,13.02,101.0,1.52,2024]
["2024-11-15T06:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.02,106.0,0.95,2024]
["2024-11-15T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,124.0,0.41,2024]
["2024-11-15T07:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.02,13.02,94.0,1.88,2024]
["2024-11-15T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,89.0,2.0,2024]
["2024-11-15T07:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.02,70.0,0.38,2024]
["2024-11-15T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,90.0,1.14,2024]
["2024-11-15T07:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,90.0,1.88,2024]
["2024-11-15T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,94.0,1.92,2024]
["2024-11-15T07:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.02,96.0,1.85,2024]
["2024-11-15T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,89.0,1.06,2024]
["2024-11-15T07:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.02,98.0,2.0,2024]
["2024-11-15T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,133.0,3.0,2024]
["2024-11-15T07:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.02,114.0,2.99,2024]
["2024-11-15T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,135.0,3.13,2024]
["2024-11-15T08:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.01,125.0,2.53,2024]
["2024-11-15T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,97.0,2.02,2024]
["2024-11-15T08:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.02,96.0,0.81,2024]
["2024-11-15T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.21,13.02,300.0,2.64,2024]
["2024-11-15T08:20:00.000000Z","USDR1",null,null,null,null,680.0,0.2,0.12,13.02,278.0,2.72,2024]
["2024-11-15T08:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.04,13.02,250.0,1.4,2024]
["2024-11-15T08:30:00.000000Z","USDR1",null,null,null,null,680.0,0.17,0.1,13.02,293.0,1.71,2024]
["2024-11-15T08:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.02,248.0,1.62,2024]
["2024-11-15T08:40:00.000000Z","USDR1",null,null,null,null,680.0,0.1,0.09,13.02,263.0,1.61,2024]
["2024-11-15T08:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.02,300.0,1.1,2024]
["2024-11-15T08:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,13.02,342.0,0.79,2024]
["2024-11-15T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,284.0,0.74,2024]
["2024-11-15T09:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.02,13.02,66.0,0.31,2024]
["2024-11-15T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,34.0,0.16,2024]
["2024-11-15T09:10:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.02,338.0,0.33,2024]
["2024-11-15T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,254.0,0.24,2024]
["2024-11-15T09:20:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.15,13.02,36.0,0.19,2024]
["2024-11-15T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,13.02,206.0,0.7,2024]
["2024-11-15T09:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,111.0,0.34,2024]
["2024-11-15T09:35:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.0,0.02,13.01,165.0,0.23,2024]
["2024-11-15T09:40:00.000000Z","USDR1",6510.53,2130.0,null,null,580.0,-0.01,0.04,13.01,177.0,0.29,2024]
["2024-11-15T09:45:00.000000Z","USDR1",6492.24,2130.0,null,null,null,-0.01,0.03,13.01,162.0,0.48,2024]
["2024-11-15T09:50:00.000000Z","USDR1",6483.1,2120.0,null,null,580.0,0.01,0.03,13.02,135.0,0.14,2024]
["2024-11-15T09:55:00.000000Z","USDR1",6519.67,2130.0,null,null,null,-0.01,0.03,13.01,203.0,0.27,2024]
["2024-11-15T10:00:00.000000Z","USDR1",6446.52,2110.0,null,null,580.0,-0.03,0.05,13.02,169.0,0.37,2024]
["2024-11-15T10:05:00.000000Z","USDR1",6455.66,2110.0,null,null,null,-0.03,0.16,13.02,233.0,2.88,2024]
["2024-11-15T10:10:00.000000Z","USDR1",6510.53,2130.0,null,null,540.0,0.05,0.13,13.02,263.0,1.27,2024]
["2024-11-15T10:15:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.01,0.02,13.01,216.0,0.38,2024]
["2024-11-15T10:20:00.000000Z","USDR1",6437.38,2110.0,null,null,660.0,0.0,0.03,13.02,263.0,0.13,2024]
["2024-11-15T10:25:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.0,0.04,13.02,224.0,0.37,2024]
["2024-11-15T10:30:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.01,67.0,0.19,2024]
["2024-11-15T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,98.0,0.3,2024]
["2024-11-15T10:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.03,13.01,108.0,2.16,2024]
["2024-11-15T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,133.0,3.16,2024]
["2024-11-15T10:50:00.000000Z","USDR1",6409.94,2100.0,null,null,540.0,0.0,0.02,13.02,135.0,4.28,2024]
["2024-11-15T10:55:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.02,0.02,13.01,131.0,3.17,2024]
["2024-11-15T11:00:00.000000Z","USDR1",6446.52,2110.0,null,null,660.0,-0.01,0.03,13.02,97.0,1.9,2024]
["2024-11-15T11:05:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.0,0.03,13.01,101.0,0.19,2024]
["2024-11-15T11:10:00.000000Z","USDR1",6428.23,2100.0,null,null,540.0,0.0,0.03,13.02,229.0,0.05,2024]
["2024-11-15T11:15:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.29,0.02,13.02,244.0,4.49,2024]
["2024-11-15T11:20:00.000000Z","USDR1",6483.1,2120.0,null,null,540.0,0.28,0.04,13.02,251.0,2.6,2024]
["2024-11-15T11:25:00.000000Z","USDR1",6409.94,2100.0,null,null,null,0.21,0.12,13.02,274.0,2.59,2024]
["2024-11-15T11:30:00.000000Z","USDR1",null,null,null,null,540.0,0.07,0.11,13.02,298.0,2.94,2024]
["2024-11-15T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,296.0,2.38,2024]
["2024-11-15T11:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.07,0.14,13.02,340.0,0.9,2024]
["2024-11-15T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,307.0,0.26,2024]
["2024-11-15T11:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,273.0,2.24,2024]
["2024-11-15T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,274.0,1.99,2024]
["2024-11-15T12:00:00.000000Z","USDR1",null,null,null,null,540.0,0.23,0.11,13.02,256.0,2.86,2024]
["2024-11-15T12:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.1,13.02,294.0,1.76,2024]
["2024-11-15T12:10:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.05,13.02,294.0,1.1,2024]
["2024-11-15T12:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.02,289.0,1.59,2024]
["2024-11-15T12:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.02,286.0,0.64,2024]
["2024-11-15T12:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,277.0,2.0,2024]
["2024-11-15T12:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,279.0,0.89,2024]
["2024-11-15T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,267.0,0.96,2024]
["2024-11-15T12:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,272.0,1.1,2024]
["2024-11-15T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,267.0,1.08,2024]
["2024-11-15T12:50:00.000000Z","USDR1",5056.63,1650.0,null,null,620.0,0.0,0.03,13.02,276.0,1.42,2024]
["2024-11-15T12:55:00.000000Z","USDR1",4983.48,1630.0,1930.0,null,null,0.0,0.02,13.02,283.0,0.48,2024]
["2024-11-15T13:00:00.000000Z","USDR1",5852.16,1920.0,null,null,620.0,0.01,0.02,13.02,282.0,0.74,2024]
["2024-11-15T13:05:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.0,0.03,13.02,279.0,0.33,2024]
["2024-11-15T13:10:00.000000Z","USDR1",4892.04,1600.0,null,null,620.0,0.02,0.03,13.02,286.0,0.47,2024]
["2024-11-15T13:15:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.01,0.03,13.02,202.0,0.11,2024]
["2024-11-15T13:20:00.000000Z","USDR1",4910.33,1610.0,null,null,610.0,0.0,0.02,13.02,16.0,0.13,2024]
["2024-11-15T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,201.0,0.09,2024]
["2024-11-15T13:30:00.000000Z","USDR1",4956.05,1620.0,null,null,620.0,0.0,0.03,13.02,249.0,0.44,2024]
["2024-11-15T13:35:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.04,0.13,13.02,252.0,0.35,2024]
["2024-11-15T13:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,269.0,0.25,2024]
["2024-11-15T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,244.0,0.52,2024]
["2024-11-15T13:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,13.02,257.0,0.06,2024]
["2024-11-15T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,176.0,0.04,2024]
["2024-11-15T14:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.04,13.02,192.0,0.36,2024]
["2024-11-15T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,200.0,0.36,2024]
["2024-11-15T14:10:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.02,244.0,0.39,2024]
["2024-11-15T14:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,226.0,2.55,2024]
["2024-11-15T14:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.04,13.02,223.0,1.51,2024]
["2024-11-15T14:25:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.06,0.15,13.02,133.0,0.8,2024]
["2024-11-15T14:30:00.000000Z","USDR1",3493.01,1140.0,null,null,550.0,0.0,0.03,13.02,203.0,0.94,2024]
["2024-11-15T14:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.03,0.07,13.02,117.0,0.17,2024]
["2024-11-15T14:40:00.000000Z","USDR1",3657.6,1200.0,null,null,550.0,0.0,0.04,13.02,271.0,0.52,2024]
["2024-11-15T14:45:00.000000Z","USDR1",3520.44,1150.0,1250.0,null,null,0.0,0.03,13.02,253.0,0.34,2024]
["2024-11-15T14:50:00.000000Z","USDR1",3218.69,1050.0,null,null,550.0,0.01,0.04,13.02,264.0,0.88,2024]
["2024-11-15T14:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.01,0.03,13.02,271.0,1.07,2024]
["2024-11-15T15:00:00.000000Z","USDR1",3694.18,1210.0,null,null,550.0,0.0,0.02,13.02,232.0,0.62,2024]
["2024-11-15T15:05:00.000000Z","USDR1",3483.86,1140.0,1200.0,null,null,0.0,0.03,13.02,17.0,0.67,2024]
["2024-11-15T15:10:00.000000Z","USDR1",3813.05,1250.0,1310.0,null,500.0,-0.05,0.13,13.02,221.0,0.6,2024]
["2024-11-15T15:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.1,0.13,13.02,211.0,1.51,2024]
["2024-11-15T15:20:00.000000Z","USDR1",3657.6,1200.0,null,null,530.0,0.02,0.02,13.02,289.0,0.95,2024]
["2024-11-15T15:25:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.03,0.03,13.02,null,null,2024]
["2024-11-15T15:30:00.000000Z","USDR1",3081.53,1010.0,null,null,500.0,0.08,0.13,13.02,276.0,1.1,2024]
["2024-11-15T15:35:00.000000Z","USDR1",3401.57,1110.0,null,null,null,0.05,0.19,13.02,101.0,0.18,2024]
["2024-11-15T15:40:00.000000Z","USDR1",3502.15,1140.0,1230.0,1340.0,530.0,0.0,0.04,13.02,190.0,0.5,2024]
["2024-11-15T15:45:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.0,0.03,13.02,275.0,0.17,2024]
["2024-11-15T15:50:00.000000Z","USDR1",3300.98,1080.0,null,null,500.0,0.04,0.08,13.02,267.0,1.11,2024]
["2024-11-15T15:55:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.02,0.04,13.01,208.0,0.37,2024]
["2024-11-15T16:00:00.000000Z","USDR1",3520.44,1150.0,null,null,530.0,0.04,0.21,13.01,98.0,0.59,2024]
["2024-11-15T16:05:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.07,0.21,13.01,165.0,0.38,2024]
["2024-11-15T16:10:00.000000Z","USDR1",3749.04,1230.0,null,null,460.0,-0.14,0.12,13.02,219.0,1.14,2024]
["2024-11-15T16:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.05,0.24,13.02,null,null,2024]
["2024-11-15T16:20:00.000000Z","USDR1",3703.32,1210.0,null,null,460.0,0.02,0.23,13.01,null,null,2024]
["2024-11-15T16:25:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.09,0.3,13.02,null,null,2024]
["2024-11-15T16:30:00.000000Z","USDR1",3767.33,1230.0,null,null,460.0,-0.01,0.19,13.02,5.0,1.26,2024]
["2024-11-15T16:35:00.000000Z","USDR1",4023.36,1320.0,null,null,null,0.04,0.2,13.02,307.0,0.24,2024]
["2024-11-15T16:40:00.000000Z","USDR1",3136.39,1020.0,null,null,460.0,0.06,0.14,13.02,263.0,0.68,2024]
["2024-11-15T16:45:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.02,0.03,13.02,236.0,1.13,2024]
["2024-11-15T16:50:00.000000Z","USDR1",3319.27,1080.0,1150.0,null,460.0,0.26,0.02,13.02,227.0,1.17,2024]
["2024-11-15T16:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.18,0.13,13.02,246.0,2.1,2024]
["2024-11-15T17:00:00.000000Z","USDR1",4498.85,1470.0,null,null,460.0,0.18,0.12,13.02,300.0,1.13,2024]
["2024-11-15T17:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.08,0.23,13.02,null,null,2024]
["2024-11-15T17:10:00.000000Z","USDR1",3300.98,1080.0,null,null,480.0,0.12,0.44,13.02,247.0,3.84,2024]
["2024-11-15T17:15:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.22,0.2,13.02,240.0,3.5,2024]
["2024-11-15T17:20:00.000000Z","USDR1",3300.98,1080.0,null,null,440.0,0.24,0.16,13.02,265.0,2.74,2024]
["2024-11-15T17:25:00.000000Z","USDR1",3273.55,1070.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-15T17:30:00.000000Z","USDR1",3273.55,1070.0,null,null,480.0,null,null,13.02,null,null,2024]
["2024-11-15T17:35:00.000000Z","USDR1",2752.34,900.0,1000.0,null,null,null,null,13.02,null,null,2024]
["2024-11-15T17:40:00.000000Z","USDR1",3529.58,1150.0,null,null,440.0,-0.04,0.32,13.02,null,null,2024]
["2024-11-15T17:45:00.000000Z","USDR1",3483.86,1140.0,1240.0,null,null,0.16,0.27,13.02,null,null,2024]
["2024-11-15T17:50:00.000000Z","USDR1",3657.6,1200.0,null,null,480.0,0.25,0.24,13.02,279.0,3.55,2024]
["2024-11-15T17:55:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.14,0.25,13.02,null,null,2024]
["2024-11-15T18:00:00.000000Z","USDR1",2990.09,980.0,null,null,440.0,0.05,0.29,13.02,null,null,2024]
["2024-11-15T18:05:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.18,0.19,13.02,301.0,3.6,2024]
["2024-11-15T18:10:00.000000Z","USDR1",3026.66,990.0,null,null,560.0,0.05,0.27,13.02,329.0,3.58,2024]
["2024-11-15T18:15:00.000000Z","USDR1",3008.38,980.0,1090.0,null,null,0.06,0.25,13.02,3.0,1.15,2024]
["2024-11-15T18:20:00.000000Z","USDR1",3328.42,1090.0,null,null,540.0,0.12,0.29,13.02,311.0,4.03,2024]
["2024-11-15T18:25:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.15,0.16,13.02,289.0,2.57,2024]
["2024-11-15T18:30:00.000000Z","USDR1",2807.21,920.0,990.0,null,560.0,0.09,0.21,13.02,320.0,2.35,2024]
["2024-11-15T18:35:00.000000Z","USDR1",3529.58,1150.0,null,null,null,0.07,0.2,13.02,316.0,1.53,2024]
["2024-11-15T18:40:00.000000Z","USDR1",3310.13,1080.0,null,null,540.0,0.13,0.18,13.02,5.0,2.36,2024]
["2024-11-15T18:45:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.06,0.21,13.02,21.0,2.34,2024]
["2024-11-15T18:50:00.000000Z","USDR1",3218.69,1050.0,null,null,560.0,0.12,0.23,13.02,5.0,1.63,2024]
["2024-11-15T18:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.06,0.23,13.02,null,null,2024]
["2024-11-15T19:00:00.000000Z","USDR1",3493.01,1140.0,null,null,540.0,0.24,0.14,13.02,null,null,2024]
["2024-11-15T19:05:00.000000Z","USDR1",3300.98,1080.0,1150.0,null,null,-0.08,0.36,13.02,76.0,2.1,2024]
["2024-11-15T19:10:00.000000Z","USDR1",3282.7,1070.0,null,null,490.0,0.15,0.28,13.02,43.0,1.82,2024]
["2024-11-15T19:15:00.000000Z","USDR1",2971.8,970.0,1040.0,null,null,-0.02,0.27,13.03,null,null,2024]
["2024-11-15T19:20:00.000000Z","USDR1",2916.94,950.0,1020.0,null,500.0,0.11,0.21,13.02,337.0,3.34,2024]
["2024-11-15T19:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.02,0.32,13.02,348.0,2.01,2024]
["2024-11-15T19:30:00.000000Z","USDR1",2971.8,970.0,null,null,490.0,0.04,0.29,13.02,16.0,0.3,2024]
["2024-11-15T19:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,-0.03,0.34,13.02,351.0,1.91,2024]
["2024-11-15T19:40:00.000000Z","USDR1",2962.66,970.0,null,null,500.0,0.09,0.19,13.02,4.0,2.63,2024]
["2024-11-15T19:45:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.07,0.38,13.02,338.0,3.01,2024]
["2024-11-15T19:50:00.000000Z","USDR1",3072.38,1000.0,null,null,490.0,-0.06,0.22,13.02,319.0,2.33,2024]
["2024-11-15T19:55:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.11,0.38,13.02,304.0,1.23,2024]
["2024-11-15T20:00:00.000000Z","USDR1",4745.74,1550.0,null,null,500.0,0.04,0.29,13.02,20.0,1.99,2024]
["2024-11-15T20:05:00.000000Z","USDR1",3520.44,1150.0,null,null,null,0.24,0.23,13.02,23.0,1.49,2024]
["2024-11-15T20:10:00.000000Z","USDR1",4782.31,1560.0,null,null,480.0,0.03,0.3,13.02,27.0,2.21,2024]
["2024-11-15T20:15:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.23,0.27,13.02,30.0,0.97,2024]
["2024-11-15T20:20:00.000000Z","USDR1",3465.58,1130.0,null,null,480.0,0.21,0.3,13.02,4.0,1.41,2024]
["2024-11-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.02,34.0,1.52,2024]
["2024-11-15T20:30:00.000000Z","USDR1",null,null,null,null,480.0,0.23,0.15,13.02,78.0,1.62,2024]
["2024-11-15T20:35:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.16,0.27,13.02,9.0,2.05,2024]
["2024-11-15T20:40:00.000000Z","USDR1",5166.36,1690.0,null,null,480.0,0.18,0.33,13.02,84.0,0.69,2024]
["2024-11-15T20:45:00.000000Z","USDR1",5120.64,1680.0,null,null,null,0.02,0.1,13.02,1.0,1.15,2024]
["2024-11-15T20:50:00.000000Z","USDR1",null,null,null,null,480.0,0.14,0.29,13.02,324.0,1.66,2024]
["2024-11-15T20:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.01,0.03,13.02,343.0,2.28,2024]
["2024-11-15T21:00:00.000000Z","USDR1",4901.18,1600.0,null,null,480.0,0.11,0.2,13.02,333.0,2.28,2024]
["2024-11-15T21:05:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.23,0.38,13.02,null,null,2024]
["2024-11-15T21:10:00.000000Z","USDR1",2871.22,940.0,1020.0,null,870.0,-0.52,0.87,13.02,null,null,2024]
["2024-11-15T21:15:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.18,0.23,13.02,37.0,3.56,2024]
["2024-11-15T21:20:00.000000Z","USDR1",2743.2,900.0,null,null,870.0,0.27,0.3,13.02,345.0,2.47,2024]
["2024-11-15T21:25:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.09,0.34,13.02,321.0,3.55,2024]
["2024-11-15T21:30:00.000000Z","USDR1",2395.73,780.0,980.0,null,870.0,0.11,0.31,13.02,16.0,2.71,2024]
["2024-11-15T21:35:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.23,0.72,13.02,58.0,6.24,2024]
["2024-11-15T21:40:00.000000Z","USDR1",2889.5,940.0,null,null,870.0,-0.06,0.07,13.02,359.0,2.94,2024]
["2024-11-15T21:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,-0.01,0.02,13.02,null,null,2024]
["2024-11-15T21:50:00.000000Z","USDR1",2532.89,830.0,null,null,870.0,0.0,0.02,13.02,null,null,2024]
["2024-11-15T21:55:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.01,0.32,13.02,276.0,2.23,2024]
["2024-11-15T22:00:00.000000Z","USDR1",3090.67,1010.0,null,null,870.0,0.02,0.02,13.02,264.0,0.78,2024]
["2024-11-15T22:05:00.000000Z","USDR1",3209.54,1050.0,1120.0,null,null,0.0,0.02,13.02,97.0,1.56,2024]
["2024-11-15T22:10:00.000000Z","USDR1",3182.11,1040.0,null,null,520.0,0.02,0.02,13.02,null,null,2024]
["2024-11-15T22:15:00.000000Z","USDR1",3291.84,1080.0,1150.0,null,null,-0.04,0.59,13.02,104.0,2.57,2024]
["2024-11-15T22:20:00.000000Z","USDR1",3163.82,1030.0,null,null,520.0,0.03,0.01,13.02,223.0,0.97,2024]
["2024-11-15T22:25:00.000000Z","USDR1",2862.07,930.0,1010.0,null,null,0.03,0.02,13.02,319.0,3.68,2024]
["2024-11-15T22:30:00.000000Z","USDR1",2798.06,910.0,null,null,520.0,0.04,0.02,13.85,null,null,2024]
["2024-11-15T22:35:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.0,0.31,14.18,261.0,4.56,2024]
["2024-11-15T22:40:00.000000Z","USDR1",2926.08,960.0,null,null,520.0,0.18,0.26,14.18,null,null,2024]
["2024-11-15T22:45:00.000000Z","USDR1",3063.24,1000.0,1080.0,null,null,0.03,0.02,14.19,null,null,2024]
["2024-11-15T22:50:00.000000Z","USDR1",3008.38,980.0,null,null,520.0,0.0,0.03,14.2,null,null,2024]
["2024-11-15T22:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.06,0.39,14.2,null,null,2024]
["2024-11-15T23:00:00.000000Z","USDR1",2788.92,910.0,1020.0,null,520.0,0.01,0.02,14.2,null,null,2024]
["2024-11-15T23:05:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.23,0.02,14.2,null,null,2024]
["2024-11-15T23:10:00.000000Z","USDR1",2761.49,900.0,null,null,650.0,null,null,14.2,null,null,2024]
["2024-11-15T23:15:00.000000Z","USDR1",2880.36,940.0,null,null,null,null,null,14.2,null,null,2024]
["2024-11-15T23:20:00.000000Z","USDR1",2523.74,820.0,null,null,650.0,0.28,0.02,14.2,267.0,3.81,2024]
["2024-11-15T23:25:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.01,0.03,14.21,322.0,1.92,2024]
["2024-11-15T23:30:00.000000Z","USDR1",2468.88,810.0,null,null,650.0,0.04,0.34,14.21,null,null,2024]
["2024-11-15T23:35:00.000000Z","USDR1",2551.18,830.0,null,null,null,null,null,14.21,null,null,2024]
["2024-11-15T23:40:00.000000Z","USDR1",2459.74,800.0,null,null,650.0,null,null,14.21,null,null,2024]
["2024-11-15T23:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.0,0.29,14.2,null,null,2024]
["2024-11-15T23:50:00.000000Z","USDR1",2459.74,800.0,null,null,650.0,0.07,0.25,14.2,null,null,2024]
["2024-11-15T23:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,null,null,14.2,null,null,2024]
["2024-11-16T00:00:00.000000Z","USDR1",2551.18,830.0,null,null,650.0,0.06,0.19,14.2,null,null,2024]
["2024-11-16T00:05:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.06,0.27,14.2,14.0,4.53,2024]
["2024-11-16T00:10:00.000000Z","USDR1",2761.49,900.0,null,null,670.0,0.2,0.1,14.2,null,null,2024]
["2024-11-16T00:15:00.000000Z","USDR1",2953.51,960.0,null,null,null,0.17,0.13,14.2,null,null,2024]
["2024-11-16T00:20:00.000000Z","USDR1",2615.18,850.0,920.0,null,670.0,-0.03,0.34,14.2,null,null,2024]
["2024-11-16T00:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.1,0.22,14.2,null,null,2024]
["2024-11-16T00:30:00.000000Z","USDR1",2926.08,960.0,1080.0,null,670.0,0.13,0.23,14.2,null,null,2024]
["2024-11-16T00:35:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.24,0.03,14.21,null,null,2024]
["2024-11-16T00:40:00.000000Z","USDR1",3172.97,1040.0,null,null,670.0,0.03,0.28,14.21,null,null,2024]
["2024-11-16T00:45:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.21,0.14,14.21,null,null,2024]
["2024-11-16T00:50:00.000000Z","USDR1",3575.3,1170.0,null,null,670.0,0.26,0.03,14.21,null,null,2024]
["2024-11-16T00:55:00.000000Z","USDR1",3931.92,1290.0,null,null,null,null,null,14.21,null,null,2024]
["2024-11-16T01:00:00.000000Z","USDR1",4215.38,1380.0,null,null,670.0,0.24,0.03,14.21,null,null,2024]
["2024-11-16T01:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.22,0.03,14.21,16.0,3.71,2024]
["2024-11-16T01:10:00.000000Z","USDR1",4553.71,1490.0,null,null,900.0,0.0,0.24,14.21,9.0,3.03,2024]
["2024-11-16T01:15:00.000000Z","USDR1",2368.3,770.0,1450.0,null,null,-0.02,0.23,14.21,330.0,3.59,2024]
["2024-11-16T01:20:00.000000Z","USDR1",4306.82,1410.0,null,null,900.0,0.0,0.2,14.21,337.0,4.08,2024]
["2024-11-16T01:25:00.000000Z","USDR1",2487.17,810.0,null,null,null,-0.06,0.14,14.21,335.0,2.68,2024]
["2024-11-16T01:30:00.000000Z","USDR1",4215.38,1380.0,null,null,900.0,-0.01,0.09,14.21,318.0,3.13,2024]
["2024-11-16T01:35:00.000000Z","USDR1",2395.73,780.0,1380.0,null,null,0.02,0.04,14.21,328.0,3.1,2024]
["2024-11-16T01:40:00.000000Z","USDR1",2414.02,790.0,null,null,900.0,0.07,0.13,14.21,308.0,3.25,2024]
["2024-11-16T01:45:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.02,0.03,14.21,309.0,3.08,2024]
["2024-11-16T01:50:00.000000Z","USDR1",2487.17,810.0,null,null,900.0,0.03,0.02,14.21,321.0,2.55,2024]
["2024-11-16T01:55:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.04,0.16,14.21,295.0,1.65,2024]
["2024-11-16T02:00:00.000000Z","USDR1",2770.63,900.0,null,null,900.0,0.05,0.18,14.21,305.0,1.01,2024]
["2024-11-16T02:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,0.06,0.03,14.2,320.0,2.2,2024]
["2024-11-16T02:10:00.000000Z","USDR1",2752.34,900.0,null,null,1000.0,-0.02,0.21,14.2,319.0,3.41,2024]
["2024-11-16T02:15:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.15,0.13,14.2,281.0,2.03,2024]
["2024-11-16T02:20:00.000000Z","USDR1",2057.4,670.0,null,null,1000.0,0.11,0.2,14.21,267.0,2.72,2024]
["2024-11-16T02:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,0.15,0.26,14.21,null,null,2024]
["2024-11-16T02:30:00.000000Z","USDR1",2039.11,660.0,null,null,1000.0,null,null,14.21,null,null,2024]
["2024-11-16T02:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,14.21,null,null,2024]
["2024-11-16T02:40:00.000000Z","USDR1",1920.24,630.0,null,null,1000.0,null,null,14.21,null,null,2024]
["2024-11-16T02:45:00.000000Z","USDR1",1938.53,630.0,null,null,null,null,null,14.2,null,null,2024]
["2024-11-16T02:50:00.000000Z","USDR1",2322.58,760.0,null,null,1000.0,null,null,14.2,null,null,2024]
["2024-11-16T02:55:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.0,0.21,14.2,null,null,2024]
["2024-11-16T03:00:00.000000Z","USDR1",1645.92,540.0,null,null,1000.0,0.18,0.08,14.2,null,null,2024]
["2024-11-16T03:05:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.21,0.09,14.2,null,null,2024]
["2024-11-16T03:10:00.000000Z","USDR1",1316.74,430.0,null,null,810.0,null,null,14.2,null,null,2024]
["2024-11-16T03:15:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.06,0.24,14.2,null,null,2024]
["2024-11-16T03:20:00.000000Z","USDR1",1106.42,360.0,null,null,1100.0,0.06,0.25,14.2,null,null,2024]
["2024-11-16T03:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.07,0.22,14.2,null,null,2024]
["2024-11-16T03:30:00.000000Z","USDR1",1773.94,580.0,null,null,810.0,0.22,0.09,14.05,253.0,2.43,2024]
["2024-11-16T03:35:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.1,0.13,13.1,299.0,3.51,2024]
["2024-11-16T03:40:00.000000Z","USDR1",1243.58,400.0,470.0,null,1100.0,0.1,0.14,13.01,299.0,3.4,2024]
["2024-11-16T03:45:00.000000Z","USDR1",969.26,310.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-11-16T03:50:00.000000Z","USDR1",941.83,300.0,null,null,810.0,null,null,12.99,null,null,2024]
["2024-11-16T03:55:00.000000Z","USDR1",914.4,300.0,null,null,null,0.02,0.2,12.98,null,null,2024]
["2024-11-16T04:00:00.000000Z","USDR1",841.25,270.0,null,null,1100.0,0.26,0.04,12.98,null,null,2024]
["2024-11-16T04:05:00.000000Z","USDR1",850.39,270.0,340.0,null,null,-0.25,0.03,12.98,null,null,2024]
["2024-11-16T04:10:00.000000Z","USDR1",969.26,310.0,null,null,620.0,-0.16,0.26,12.98,null,null,2024]
["2024-11-16T04:15:00.000000Z","USDR1",877.82,285.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-16T04:20:00.000000Z","USDR1",704.09,235.0,null,null,620.0,null,null,12.98,null,null,2024]
["2024-11-16T04:25:00.000000Z","USDR1",685.8,225.0,null,null,null,-0.13,0.34,12.98,null,null,2024]
["2024-11-16T04:30:00.000000Z","USDR1",722.38,235.0,null,null,620.0,-0.06,0.27,12.98,281.0,7.5,2024]
["2024-11-16T04:35:00.000000Z","USDR1",1078.99,355.0,null,null,null,-0.26,0.11,12.98,null,null,2024]
["2024-11-16T04:40:00.000000Z","USDR1",1746.5,570.0,null,null,620.0,-0.04,0.29,12.98,null,null,2024]
["2024-11-16T04:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.25,0.07,12.98,null,null,2024]
["2024-11-16T04:50:00.000000Z","USDR1",1591.06,520.0,null,null,620.0,-0.07,0.22,12.98,null,null,2024]
["2024-11-16T04:55:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.02,0.22,12.99,null,null,2024]
["2024-11-16T05:00:00.000000Z","USDR1",1828.8,600.0,null,null,620.0,0.08,0.29,13.01,null,null,2024]
["2024-11-16T05:05:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.03,0.29,13.02,null,null,2024]
["2024-11-16T05:10:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.01,0.24,13.02,null,null,2024]
["2024-11-16T05:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.05,0.27,13.02,302.0,4.39,2024]
["2024-11-16T05:20:00.000000Z","USDR1",1920.24,630.0,740.0,null,null,0.07,0.24,13.02,314.0,4.49,2024]
["2024-11-16T05:25:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.12,0.26,13.02,null,null,2024]
["2024-11-16T05:30:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.16,0.26,13.02,null,null,2024]
["2024-11-16T05:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.04,0.31,13.02,null,null,2024]
["2024-11-16T05:40:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.02,0.32,13.02,null,null,2024]
["2024-11-16T05:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.04,0.24,13.02,null,null,2024]
["2024-11-16T05:50:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.02,0.24,13.02,null,null,2024]
["2024-11-16T05:55:00.000000Z","USDR1",1792.22,580.0,660.0,null,null,null,null,13.02,null,null,2024]
["2024-11-16T06:00:00.000000Z","USDR1",1801.37,590.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T06:05:00.000000Z","USDR1",1801.37,590.0,670.0,null,null,null,null,13.02,null,null,2024]
["2024-11-16T06:10:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.06,0.33,13.02,null,null,2024]
["2024-11-16T06:15:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.0,0.25,13.02,null,null,2024]
["2024-11-16T06:20:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.29,13.02,null,null,2024]
["2024-11-16T06:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.03,0.24,13.02,null,null,2024]
["2024-11-16T06:30:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.04,0.26,13.02,null,null,2024]
["2024-11-16T06:35:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.02,0.21,13.02,283.0,3.81,2024]
["2024-11-16T06:40:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.02,0.25,13.02,272.0,3.84,2024]
["2024-11-16T06:45:00.000000Z","USDR1",2039.11,660.0,730.0,null,null,0.0,0.24,13.02,298.0,4.72,2024]
["2024-11-16T06:50:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.27,13.02,299.0,3.5,2024]
["2024-11-16T06:55:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.01,0.24,13.02,292.0,2.88,2024]
["2024-11-16T07:00:00.000000Z","USDR1",1737.36,570.0,700.0,null,null,0.18,0.1,13.02,326.0,2.36,2024]
["2024-11-16T07:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.02,0.24,13.02,302.0,2.33,2024]
["2024-11-16T07:10:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.05,0.21,13.02,287.0,2.0,2024]
["2024-11-16T07:15:00.000000Z","USDR1",987.55,320.0,null,null,null,0.11,0.22,13.02,295.0,2.18,2024]
["2024-11-16T07:20:00.000000Z","USDR1",932.69,300.0,null,null,null,0.05,0.25,13.02,288.0,2.82,2024]
["2024-11-16T07:25:00.000000Z","USDR1",1069.85,350.0,550.0,null,null,0.01,0.23,13.01,287.0,2.76,2024]
["2024-11-16T07:30:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.02,0.22,13.02,286.0,2.62,2024]
["2024-11-16T07:35:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.07,0.25,13.02,null,null,2024]
["2024-11-16T07:40:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.06,0.26,13.02,null,null,2024]
["2024-11-16T07:45:00.000000Z","USDR1",1280.16,420.0,null,null,null,-0.03,0.25,13.01,null,null,2024]
["2024-11-16T07:50:00.000000Z","USDR1",1069.85,350.0,420.0,null,null,0.05,0.24,13.02,null,null,2024]
["2024-11-16T07:55:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.07,0.22,13.02,null,null,2024]
["2024-11-16T08:00:00.000000Z","USDR1",1033.27,330.0,null,null,null,-0.08,0.3,13.02,null,null,2024]
["2024-11-16T08:05:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.05,0.23,13.02,null,null,2024]
["2024-11-16T08:10:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T08:15:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T08:20:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T08:25:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.2,0.16,13.02,null,null,2024]
["2024-11-16T08:30:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.09,0.22,13.02,255.0,4.12,2024]
["2024-11-16T08:35:00.000000Z","USDR1",1033.27,330.0,null,null,null,0.02,0.2,13.02,null,null,2024]
["2024-11-16T08:40:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.05,0.27,13.02,null,null,2024]
["2024-11-16T08:45:00.000000Z","USDR1",1078.99,350.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T08:50:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T08:55:00.000000Z","USDR1",850.39,270.0,340.0,null,null,null,null,13.02,null,null,2024]
["2024-11-16T09:00:00.000000Z","USDR1",832.1,270.0,null,null,null,-0.11,0.24,13.02,null,null,2024]
["2024-11-16T09:05:00.000000Z","USDR1",859.54,280.0,390.0,null,null,null,null,13.02,null,null,2024]
["2024-11-16T09:10:00.000000Z","USDR1",1892.81,620.0,680.0,null,null,null,null,13.02,null,null,2024]
["2024-11-16T09:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T09:20:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T09:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T09:30:00.000000Z","USDR1",1417.32,460.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T09:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.05,0.33,13.02,null,null,2024]
["2024-11-16T09:40:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.0,0.32,13.02,null,null,2024]
["2024-11-16T09:45:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.13,0.26,13.02,null,null,2024]
["2024-11-16T09:50:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.0,0.33,13.02,null,null,2024]
["2024-11-16T09:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T10:00:00.000000Z","USDR1",2468.88,810.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T10:05:00.000000Z","USDR1",1380.74,450.0,720.0,810.0,null,null,null,13.02,null,null,2024]
["2024-11-16T10:10:00.000000Z","USDR1",1115.57,360.0,770.0,null,1000.0,null,null,13.02,null,null,2024]
["2024-11-16T10:15:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T10:20:00.000000Z","USDR1",1380.74,450.0,null,null,1020.0,null,null,13.02,null,null,2024]
["2024-11-16T10:25:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T10:30:00.000000Z","USDR1",1426.46,460.0,null,null,1000.0,null,null,13.02,null,null,2024]
["2024-11-16T10:35:00.000000Z","USDR1",1472.18,480.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T10:40:00.000000Z","USDR1",1517.9,490.0,null,null,1020.0,null,null,13.02,null,null,2024]
["2024-11-16T10:45:00.000000Z","USDR1",950.98,310.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T10:50:00.000000Z","USDR1",1380.74,450.0,null,null,1000.0,null,null,13.02,null,null,2024]
["2024-11-16T10:55:00.000000Z","USDR1",1389.89,450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T11:00:00.000000Z","USDR1",1380.74,450.0,null,null,1020.0,null,null,13.02,null,null,2024]
["2024-11-16T11:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T11:10:00.000000Z","USDR1",1033.27,330.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-16T11:15:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T11:20:00.000000Z","USDR1",1207.01,390.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-16T11:25:00.000000Z","USDR1",1243.58,400.0,510.0,null,null,null,null,13.02,null,null,2024]
["2024-11-16T11:30:00.000000Z","USDR1",1051.56,340.0,560.0,null,880.0,null,null,13.02,null,null,2024]
["2024-11-16T11:35:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T11:40:00.000000Z","USDR1",1097.28,360.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-16T11:45:00.000000Z","USDR1",1060.7,340.0,580.0,null,null,null,null,13.02,null,null,2024]
["2024-11-16T11:50:00.000000Z","USDR1",1316.74,430.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-16T11:55:00.000000Z","USDR1",1316.74,430.0,570.0,null,null,0.0,0.27,13.02,null,null,2024]
["2024-11-16T12:00:00.000000Z","USDR1",1792.22,580.0,null,null,880.0,null,null,13.02,null,null,2024]
["2024-11-16T12:05:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.03,0.25,13.02,null,null,2024]
["2024-11-16T12:10:00.000000Z","USDR1",1307.59,420.0,null,null,320.0,-0.02,0.28,13.02,null,null,2024]
["2024-11-16T12:15:00.000000Z","USDR1",1819.66,590.0,null,null,null,-0.05,0.43,13.02,null,null,2024]
["2024-11-16T12:20:00.000000Z","USDR1",1773.94,580.0,null,null,320.0,null,null,13.02,null,null,2024]
["2024-11-16T12:25:00.000000Z","USDR1",1901.95,620.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T12:30:00.000000Z","USDR1",1956.82,640.0,null,null,320.0,null,null,13.02,null,null,2024]
["2024-11-16T12:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T12:40:00.000000Z","USDR1",1325.88,430.0,null,null,320.0,null,null,13.02,null,null,2024]
["2024-11-16T12:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T12:50:00.000000Z","USDR1",2057.4,670.0,null,null,320.0,0.08,0.24,13.02,null,null,2024]
["2024-11-16T12:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,-0.09,0.27,13.02,null,null,2024]
["2024-11-16T13:00:00.000000Z","USDR1",1956.82,640.0,null,null,320.0,0.04,0.35,13.02,null,null,2024]
["2024-11-16T13:05:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.02,0.27,13.02,null,null,2024]
["2024-11-16T13:10:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T13:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T13:20:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.05,0.29,13.02,null,null,2024]
["2024-11-16T13:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.02,0.3,13.02,null,null,2024]
["2024-11-16T13:30:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.05,0.23,13.02,null,null,2024]
["2024-11-16T13:35:00.000000Z","USDR1",2276.86,740.0,null,null,null,-0.11,0.2,13.02,null,null,2024]
["2024-11-16T13:40:00.000000Z","USDR1",2221.99,720.0,790.0,null,null,-0.05,0.29,13.02,null,null,2024]
["2024-11-16T13:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.04,0.26,13.02,null,null,2024]
["2024-11-16T13:50:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.05,0.23,13.02,null,null,2024]
["2024-11-16T13:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.03,0.24,13.02,null,null,2024]
["2024-11-16T14:00:00.000000Z","USDR1",1682.5,550.0,null,null,null,-0.02,0.32,13.02,null,null,2024]
["2024-11-16T14:05:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.09,0.3,13.02,null,null,2024]
["2024-11-16T14:10:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.09,0.29,13.02,null,null,2024]
["2024-11-16T14:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T14:20:00.000000Z","USDR1",1819.66,595.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T14:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T14:30:00.000000Z","USDR1",2176.27,710.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T14:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T14:40:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.07,0.27,13.02,null,null,2024]
["2024-11-16T14:45:00.000000Z","USDR1",1920.24,630.0,730.0,null,null,0.0,0.26,13.02,null,null,2024]
["2024-11-16T14:50:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.18,0.37,13.02,null,null,2024]
["2024-11-16T14:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T15:00:00.000000Z","USDR1",1801.37,590.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T15:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T15:10:00.000000Z","USDR1",1216.15,390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T15:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T15:20:00.000000Z","USDR1",1865.38,610.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T15:25:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T15:30:00.000000Z","USDR1",1271.02,410.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T15:35:00.000000Z","USDR1",1234.44,400.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T15:40:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.0,0.31,13.02,null,null,2024]
["2024-11-16T15:45:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.0,0.31,13.02,null,null,2024]
["2024-11-16T15:50:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.03,0.4,13.02,null,null,2024]
["2024-11-16T15:55:00.000000Z","USDR1",1216.15,390.0,null,null,null,0.06,0.23,13.02,286.0,4.72,2024]
["2024-11-16T16:00:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.04,0.25,13.02,null,null,2024]
["2024-11-16T16:05:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.05,0.31,13.02,null,null,2024]
["2024-11-16T16:10:00.000000Z","USDR1",1170.43,380.0,490.0,910.0,290.0,0.06,0.39,13.02,null,null,2024]
["2024-11-16T16:15:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.08,0.33,13.02,null,null,2024]
["2024-11-16T16:20:00.000000Z","USDR1",256.03,80.0,370.0,null,290.0,0.15,0.29,13.02,267.0,7.14,2024]
["2024-11-16T16:25:00.000000Z","USDR1",210.31,60.0,390.0,null,null,-0.03,0.37,13.02,null,null,2024]
["2024-11-16T16:30:00.000000Z","USDR1",201.17,60.0,null,null,290.0,0.13,0.27,13.02,null,null,2024]
["2024-11-16T16:35:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.0,0.29,13.02,281.0,6.14,2024]
["2024-11-16T16:40:00.000000Z","USDR1",1033.27,330.0,null,null,290.0,0.0,0.36,13.02,null,null,2024]
["2024-11-16T16:45:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.12,0.41,13.02,null,null,2024]
["2024-11-16T16:50:00.000000Z","USDR1",950.98,310.0,null,null,290.0,-0.06,0.49,13.02,null,null,2024]
["2024-11-16T16:55:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.02,0.38,13.02,null,null,2024]
["2024-11-16T17:00:00.000000Z","USDR1",768.1,250.0,null,null,290.0,-0.09,0.29,13.02,null,null,2024]
["2024-11-16T17:05:00.000000Z","USDR1",795.53,260.0,null,null,null,0.13,0.29,13.02,null,null,2024]
["2024-11-16T17:10:00.000000Z","USDR1",758.95,240.0,null,null,null,0.07,0.34,13.02,null,null,2024]
["2024-11-16T17:15:00.000000Z","USDR1",630.94,200.0,null,null,null,-0.23,0.32,13.02,null,null,2024]
["2024-11-16T17:20:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.34,0.39,13.02,null,null,2024]
["2024-11-16T17:25:00.000000Z","USDR1",310.9,100.0,350.0,null,null,-0.32,0.42,13.02,null,null,2024]
["2024-11-16T17:30:00.000000Z","USDR1",310.9,100.0,270.0,null,null,-0.07,0.36,13.02,null,null,2024]
["2024-11-16T17:35:00.000000Z","USDR1",274.32,90.0,240.0,null,null,0.0,0.39,13.02,null,null,2024]
["2024-11-16T17:40:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.06,0.37,13.02,null,null,2024]
["2024-11-16T17:45:00.000000Z","USDR1",274.32,90.0,null,null,null,0.08,0.24,13.02,null,null,2024]
["2024-11-16T17:50:00.000000Z","USDR1",795.53,260.0,350.0,null,null,0.07,0.32,13.02,null,null,2024]
["2024-11-16T17:55:00.000000Z","USDR1",877.82,280.0,null,null,null,0.05,0.26,13.02,271.0,5.64,2024]
["2024-11-16T18:00:00.000000Z","USDR1",1216.15,390.0,470.0,null,null,-0.16,0.3,13.02,280.0,5.52,2024]
["2024-11-16T18:05:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.02,0.4,13.02,312.0,3.32,2024]
["2024-11-16T18:10:00.000000Z","USDR1",329.18,100.0,null,null,null,-0.06,0.42,13.02,273.0,3.76,2024]
["2024-11-16T18:15:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.07,0.29,13.02,291.0,5.49,2024]
["2024-11-16T18:20:00.000000Z","USDR1",393.19,120.0,210.0,null,null,-0.05,0.3,13.02,274.0,5.32,2024]
["2024-11-16T18:25:00.000000Z","USDR1",448.06,140.0,null,null,null,-0.02,0.29,13.02,277.0,5.14,2024]
["2024-11-16T18:30:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.1,0.28,13.02,266.0,5.96,2024]
["2024-11-16T18:35:00.000000Z","USDR1",822.96,270.0,null,null,null,0.0,0.29,13.02,null,null,2024]
["2024-11-16T18:40:00.000000Z","USDR1",457.2,150.0,null,null,null,0.03,0.23,13.02,null,null,2024]
["2024-11-16T18:45:00.000000Z","USDR1",448.06,140.0,230.0,null,null,-0.38,0.61,13.02,null,null,2024]
["2024-11-16T18:50:00.000000Z","USDR1",539.5,170.0,null,null,null,-0.35,0.36,13.02,null,null,2024]
["2024-11-16T18:55:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.48,0.42,13.02,null,null,2024]
["2024-11-16T19:00:00.000000Z","USDR1",384.05,120.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T19:05:00.000000Z","USDR1",402.34,130.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T19:10:00.000000Z","USDR1",438.91,140.0,null,null,null,0.61,1.06,13.02,null,null,2024]
["2024-11-16T19:15:00.000000Z","USDR1",448.06,140.0,null,null,null,0.86,1.09,13.02,null,null,2024]
["2024-11-16T19:20:00.000000Z","USDR1",466.34,150.0,null,null,null,0.02,0.63,13.02,291.0,2.66,2024]
["2024-11-16T19:25:00.000000Z","USDR1",667.51,210.0,300.0,null,null,0.61,1.04,13.02,211.0,4.66,2024]
["2024-11-16T19:30:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.02,0.48,13.02,201.0,1.44,2024]
["2024-11-16T19:35:00.000000Z","USDR1",594.36,190.0,null,null,null,0.16,0.46,13.02,null,null,2024]
["2024-11-16T19:40:00.000000Z","USDR1",621.79,200.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T19:45:00.000000Z","USDR1",576.07,180.0,null,null,null,0.16,0.48,13.02,null,null,2024]
["2024-11-16T19:50:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.21,0.45,13.02,null,null,2024]
["2024-11-16T19:55:00.000000Z","USDR1",566.93,180.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T20:00:00.000000Z","USDR1",530.35,170.0,null,null,null,0.08,0.38,13.02,null,null,2024]
["2024-11-16T20:05:00.000000Z","USDR1",539.5,170.0,300.0,370.0,null,null,null,13.02,null,null,2024]
["2024-11-16T20:10:00.000000Z","USDR1",521.21,170.0,null,null,430.0,null,null,13.02,null,null,2024]
["2024-11-16T20:15:00.000000Z","USDR1",1060.7,340.0,520.0,null,null,-0.03,0.2,13.02,null,null,2024]
["2024-11-16T20:20:00.000000Z","USDR1",621.79,200.0,null,null,440.0,null,null,13.02,null,null,2024]
["2024-11-16T20:25:00.000000Z","USDR1",685.8,220.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T20:30:00.000000Z","USDR1",1545.34,500.0,null,null,430.0,null,null,13.02,null,null,2024]
["2024-11-16T20:35:00.000000Z","USDR1",777.24,250.0,530.0,null,null,null,null,13.02,null,null,2024]
["2024-11-16T20:40:00.000000Z","USDR1",795.53,260.0,530.0,null,440.0,0.0,0.44,13.02,null,null,2024]
["2024-11-16T20:45:00.000000Z","USDR1",841.25,270.0,null,null,null,0.08,0.27,13.02,250.0,3.58,2024]
["2024-11-16T20:50:00.000000Z","USDR1",896.11,290.0,null,null,430.0,0.3,0.58,13.02,null,null,2024]
["2024-11-16T20:55:00.000000Z","USDR1",950.98,310.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T21:00:00.000000Z","USDR1",1682.5,550.0,null,null,440.0,0.07,0.25,13.02,null,null,2024]
["2024-11-16T21:05:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.21,0.42,13.02,18.0,0.63,2024]
["2024-11-16T21:10:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.06,0.45,13.02,268.0,4.57,2024]
["2024-11-16T21:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.07,0.3,13.02,263.0,5.97,2024]
["2024-11-16T21:20:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.05,0.24,13.02,null,null,2024]
["2024-11-16T21:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.11,0.32,13.02,270.0,5.39,2024]
["2024-11-16T21:30:00.000000Z","USDR1",1261.87,410.0,600.0,670.0,null,0.13,0.25,13.02,260.0,5.43,2024]
["2024-11-16T21:35:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.13,0.32,13.02,null,null,2024]
["2024-11-16T21:40:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.14,0.33,13.02,262.0,5.48,2024]
["2024-11-16T21:45:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.04,0.26,13.02,null,null,2024]
["2024-11-16T21:50:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.04,0.25,13.02,null,null,2024]
["2024-11-16T21:55:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.07,0.32,13.02,267.0,5.39,2024]
["2024-11-16T22:00:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.09,0.23,13.02,null,null,2024]
["2024-11-16T22:05:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.12,0.35,13.02,255.0,6.84,2024]
["2024-11-16T22:10:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.06,0.31,13.02,null,null,2024]
["2024-11-16T22:15:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.23,0.48,13.02,null,null,2024]
["2024-11-16T22:20:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T22:25:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T22:30:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T22:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T22:40:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T22:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,0.12,0.31,13.02,null,null,2024]
["2024-11-16T22:50:00.000000Z","USDR1",1216.15,390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T22:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:00:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:05:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:10:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:15:00.000000Z","USDR1",1472.18,480.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:20:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.5,1.04,13.02,null,null,2024]
["2024-11-16T23:25:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:30:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,0.42,13.02,null,null,2024]
["2024-11-16T23:40:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:50:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-16T23:55:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.22,0.36,13.02,null,null,2024]
["2024-11-17T00:00:00.000000Z","USDR1",950.98,310.0,550.0,null,null,-0.7,0.28,13.02,null,null,2024]
["2024-11-17T00:05:00.000000Z","USDR1",1106.42,360.0,540.0,null,null,null,null,13.02,null,null,2024]
["2024-11-17T00:10:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T00:15:00.000000Z","USDR1",1243.58,400.0,530.0,null,null,null,null,13.02,null,null,2024]
["2024-11-17T00:20:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T00:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T00:30:00.000000Z","USDR1",1298.45,420.0,560.0,null,null,null,null,13.02,null,null,2024]
["2024-11-17T00:35:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T00:40:00.000000Z","USDR1",1828.8,600.0,null,null,null,null,0.28,13.02,null,null,2024]
["2024-11-17T00:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T00:50:00.000000Z","USDR1",1207.01,390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T00:55:00.000000Z","USDR1",1252.73,410.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T01:00:00.000000Z","USDR1",969.26,310.0,430.0,null,null,null,null,13.02,null,null,2024]
["2024-11-17T01:05:00.000000Z","USDR1",978.41,320.0,null,null,null,-0.72,0.14,13.02,null,null,2024]
["2024-11-17T01:10:00.000000Z","USDR1",987.55,320.0,null,null,null,-0.12,0.3,13.02,null,null,2024]
["2024-11-17T01:15:00.000000Z","USDR1",1371.6,450.0,560.0,null,null,0.21,0.03,13.02,null,null,2024]
["2024-11-17T01:20:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.15,0.11,13.02,null,null,2024]
["2024-11-17T01:25:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.19,0.08,13.02,null,null,2024]
["2024-11-17T01:30:00.000000Z","USDR1",1197.86,390.0,null,null,null,0.44,0.15,13.02,null,null,2024]
["2024-11-17T01:35:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.58,0.04,13.02,null,null,2024]
["2024-11-17T01:40:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.6,0.03,13.02,null,null,2024]
["2024-11-17T01:45:00.000000Z","USDR1",1984.25,650.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T01:50:00.000000Z","USDR1",1993.39,650.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T01:55:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.51,0.14,13.02,null,null,2024]
["2024-11-17T02:00:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.55,0.04,13.02,null,null,2024]
["2024-11-17T02:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.57,0.02,13.02,null,null,2024]
["2024-11-17T02:10:00.000000Z","USDR1",2020.82,660.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T02:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T02:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T02:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T02:30:00.000000Z","USDR1",1399.03,450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T02:35:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.58,0.03,13.01,null,null,2024]
["2024-11-17T02:40:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.55,0.03,13.02,null,null,2024]
["2024-11-17T02:50:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.35,13.02,null,null,2024]
["2024-11-17T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.57,0.03,13.02,null,null,2024]
["2024-11-17T03:00:00.000000Z","USDR1",null,null,null,null,null,-0.34,0.39,13.01,null,null,2024]
["2024-11-17T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.47,0.13,13.02,null,null,2024]
["2024-11-17T03:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T03:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T03:20:00.000000Z","USDR1",null,null,null,null,310.0,-0.49,0.18,13.02,null,null,2024]
["2024-11-17T03:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T03:30:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,13.01,null,null,2024]
["2024-11-17T03:35:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.1,0.31,13.02,null,null,2024]
["2024-11-17T03:40:00.000000Z","USDR1",null,null,null,null,310.0,-0.11,0.3,13.02,null,null,2024]
["2024-11-17T03:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,13.02,274.0,0.87,2024]
["2024-11-17T03:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,13.02,232.0,1.62,2024]
["2024-11-17T03:55:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.02,287.0,1.62,2024]
["2024-11-17T04:00:00.000000Z","USDR1",null,null,null,null,310.0,0.2,0.22,13.02,269.0,2.07,2024]
["2024-11-17T04:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,13.02,231.0,3.97,2024]
["2024-11-17T04:10:00.000000Z","USDR1",null,null,null,null,280.0,0.02,0.29,13.01,234.0,2.91,2024]
["2024-11-17T04:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.01,266.0,1.96,2024]
["2024-11-17T04:20:00.000000Z","USDR1",null,null,null,null,310.0,-0.02,0.23,13.01,246.0,2.2,2024]
["2024-11-17T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,272.0,2.1,2024]
["2024-11-17T04:30:00.000000Z","USDR1",null,null,null,null,280.0,-0.13,0.24,13.02,103.0,0.18,2024]
["2024-11-17T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,236.0,2.6,2024]
["2024-11-17T04:40:00.000000Z","USDR1",null,null,null,null,310.0,0.06,0.15,13.02,236.0,2.58,2024]
["2024-11-17T04:45:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.24,0.15,13.02,237.0,4.07,2024]
["2024-11-17T04:50:00.000000Z","USDR1",1911.1,620.0,null,null,280.0,0.21,0.14,13.02,217.0,2.71,2024]
["2024-11-17T04:55:00.000000Z","USDR1",1911.1,620.0,null,null,null,-0.02,0.18,13.02,173.0,1.0,2024]
["2024-11-17T05:00:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.03,13.02,151.0,0.28,2024]
["2024-11-17T05:05:00.000000Z","USDR1",1225.3,400.0,null,null,null,0.0,0.04,13.01,228.0,0.26,2024]
["2024-11-17T05:10:00.000000Z","USDR1",1197.86,390.0,null,null,240.0,-0.03,0.04,13.01,186.0,1.27,2024]
["2024-11-17T05:15:00.000000Z","USDR1",1261.87,410.0,null,null,null,-0.03,0.07,13.02,187.0,1.32,2024]
["2024-11-17T05:20:00.000000Z","USDR1",576.07,180.0,390.0,null,250.0,-0.12,0.13,13.02,206.0,0.81,2024]
["2024-11-17T05:25:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.18,0.13,13.01,119.0,0.96,2024]
["2024-11-17T05:30:00.000000Z","USDR1",1243.58,400.0,null,null,240.0,-0.15,0.11,13.01,208.0,1.19,2024]
["2024-11-17T05:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.23,0.13,13.01,197.0,0.67,2024]
["2024-11-17T05:40:00.000000Z","USDR1",1225.3,400.0,null,null,250.0,-0.23,0.09,13.01,184.0,0.29,2024]
["2024-11-17T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,190.0,0.32,2024]
["2024-11-17T05:50:00.000000Z","USDR1",null,null,null,null,240.0,-0.03,0.03,13.01,186.0,1.68,2024]
["2024-11-17T05:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,13.02,222.0,2.85,2024]
["2024-11-17T06:00:00.000000Z","USDR1",null,null,null,null,250.0,0.14,0.13,13.01,224.0,2.47,2024]
["2024-11-17T06:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.12,13.01,270.0,1.8,2024]
["2024-11-17T06:10:00.000000Z","USDR1",null,null,null,null,190.0,0.0,0.21,13.01,272.0,1.04,2024]
["2024-11-17T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.17,13.01,274.0,2.01,2024]
["2024-11-17T06:20:00.000000Z","USDR1",null,null,null,null,300.0,-0.12,0.09,13.01,241.0,1.57,2024]
["2024-11-17T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.1,13.01,99.0,1.76,2024]
["2024-11-17T06:30:00.000000Z","USDR1",null,null,null,null,190.0,-0.14,0.13,13.01,102.0,0.36,2024]
["2024-11-17T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.1,13.01,158.0,0.46,2024]
["2024-11-17T06:40:00.000000Z","USDR1",null,null,null,null,300.0,-0.04,0.02,13.01,258.0,0.61,2024]
["2024-11-17T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,251.0,0.53,2024]
["2024-11-17T06:50:00.000000Z","USDR1",null,null,null,null,190.0,-0.05,0.02,13.01,252.0,0.68,2024]
["2024-11-17T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,97.0,0.94,2024]
["2024-11-17T07:00:00.000000Z","USDR1",null,null,null,null,300.0,-0.02,0.02,13.01,203.0,0.25,2024]
["2024-11-17T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,null,null,2024]
["2024-11-17T07:10:00.000000Z","USDR1",null,null,null,null,310.0,-0.02,0.02,13.01,258.0,0.45,2024]
["2024-11-17T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,300.0,0.26,2024]
["2024-11-17T07:20:00.000000Z","USDR1",null,null,null,null,310.0,-0.03,0.02,13.01,281.0,0.34,2024]
["2024-11-17T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-11-17T07:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.03,0.02,13.01,249.0,0.49,2024]
["2024-11-17T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-11-17T07:40:00.000000Z","USDR1",null,null,null,null,310.0,-0.04,0.02,13.01,185.0,0.97,2024]
["2024-11-17T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,215.0,0.17,2024]
["2024-11-17T07:50:00.000000Z","USDR1",null,null,null,null,310.0,-0.02,0.02,13.01,185.0,1.01,2024]
["2024-11-17T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,184.0,0.99,2024]
["2024-11-17T08:00:00.000000Z","USDR1",null,null,null,null,310.0,-0.02,0.02,13.01,183.0,2.13,2024]
["2024-11-17T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,184.0,2.2,2024]
["2024-11-17T08:10:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.02,13.01,212.0,0.14,2024]
["2024-11-17T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,118.0,2.4,2024]
["2024-11-17T08:20:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.03,13.02,99.0,2.0,2024]
["2024-11-17T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,97.0,1.96,2024]
["2024-11-17T08:30:00.000000Z","USDR1",null,null,null,null,340.0,-0.02,0.02,13.01,103.0,0.97,2024]
["2024-11-17T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,182.0,1.27,2024]
["2024-11-17T08:40:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,13.01,176.0,2.11,2024]
["2024-11-17T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,178.0,2.05,2024]
["2024-11-17T08:50:00.000000Z","USDR1",null,null,null,null,340.0,-0.03,0.02,13.01,184.0,2.21,2024]
["2024-11-17T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,184.0,2.16,2024]
["2024-11-17T09:00:00.000000Z","USDR1",null,null,null,null,340.0,-0.03,0.02,13.01,169.0,2.27,2024]
["2024-11-17T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,122.0,2.3,2024]
["2024-11-17T09:10:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.02,13.01,139.0,2.91,2024]
["2024-11-17T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,175.0,2.14,2024]
["2024-11-17T09:20:00.000000Z","USDR1",null,null,null,null,330.0,-0.03,0.02,13.01,139.0,2.8,2024]
["2024-11-17T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,137.0,2.86,2024]
["2024-11-17T09:30:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.02,13.01,139.0,2.92,2024]
["2024-11-17T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,137.0,3.04,2024]
["2024-11-17T09:40:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.02,13.01,136.0,2.95,2024]
["2024-11-17T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,138.0,2.95,2024]
["2024-11-17T09:50:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.03,13.01,124.0,2.33,2024]
["2024-11-17T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,129.0,2.61,2024]
["2024-11-17T10:00:00.000000Z","USDR1",null,null,null,null,330.0,-0.02,0.02,13.02,120.0,2.39,2024]
["2024-11-17T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,121.0,2.31,2024]
["2024-11-17T10:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,120.0,2.32,2024]
["2024-11-17T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,119.0,2.24,2024]
["2024-11-17T10:20:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,138.0,2.91,2024]
["2024-11-17T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,138.0,2.94,2024]
["2024-11-17T10:30:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,134.0,2.83,2024]
["2024-11-17T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,115.0,1.78,2024]
["2024-11-17T10:40:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,103.0,2.12,2024]
["2024-11-17T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,98.0,2.13,2024]
["2024-11-17T10:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,132.0,3.0,2024]
["2024-11-17T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,133.0,2.99,2024]
["2024-11-17T11:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,101.0,2.03,2024]
["2024-11-17T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,114.0,2.28,2024]
["2024-11-17T11:10:00.000000Z","USDR1",null,null,null,null,110.0,0.0,0.03,13.01,102.0,2.08,2024]
["2024-11-17T11:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,130.0,2.86,2024]
["2024-11-17T11:20:00.000000Z","USDR1",null,null,null,null,110.0,0.0,0.03,13.01,128.0,2.6,2024]
["2024-11-17T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,129.0,2.7,2024]
["2024-11-17T11:30:00.000000Z","USDR1",null,null,null,null,110.0,0.03,0.03,13.01,168.0,1.85,2024]
["2024-11-17T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,122.0,2.5,2024]
["2024-11-17T11:40:00.000000Z","USDR1",null,null,null,null,110.0,0.02,0.02,13.01,132.0,2.88,2024]
["2024-11-17T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,134.0,3.11,2024]
["2024-11-17T11:50:00.000000Z","USDR1",null,null,null,null,110.0,-0.02,0.02,13.02,132.0,2.98,2024]
["2024-11-17T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,127.0,3.62,2024]
["2024-11-17T12:00:00.000000Z","USDR1",null,null,null,null,110.0,0.01,0.03,13.01,134.0,3.1,2024]
["2024-11-17T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,132.0,3.02,2024]
["2024-11-17T12:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,133.0,2.89,2024]
["2024-11-17T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,100.0,2.01,2024]
["2024-11-17T12:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,96.0,2.05,2024]
["2024-11-17T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,100.0,1.91,2024]
["2024-11-17T12:30:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.01,94.0,2.11,2024]
["2024-11-17T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,97.0,2.13,2024]
["2024-11-17T12:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,96.0,2.22,2024]
["2024-11-17T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,127.0,3.62,2024]
["2024-11-17T12:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,118.0,4.48,2024]
["2024-11-17T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,121.0,4.34,2024]
["2024-11-17T13:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.01,119.0,4.51,2024]
["2024-11-17T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,118.0,4.55,2024]
["2024-11-17T13:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.01,127.0,3.81,2024]
["2024-11-17T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,120.0,4.43,2024]
["2024-11-17T13:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,125.0,3.53,2024]
["2024-11-17T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,132.0,3.19,2024]
["2024-11-17T13:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,133.0,3.01,2024]
["2024-11-17T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,128.0,3.5,2024]
["2024-11-17T13:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,112.0,2.48,2024]
["2024-11-17T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,124.0,3.61,2024]
["2024-11-17T13:50:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,13.01,94.0,2.32,2024]
["2024-11-17T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,95.0,2.27,2024]
["2024-11-17T14:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,13.01,96.0,2.3,2024]
["2024-11-17T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,98.0,2.14,2024]
["2024-11-17T14:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.01,96.0,2.25,2024]
["2024-11-17T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,95.0,2.24,2024]
["2024-11-17T14:20:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,13.01,132.0,3.1,2024]
["2024-11-17T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,125.0,3.82,2024]
["2024-11-17T14:30:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,13.01,117.0,4.58,2024]
["2024-11-17T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,118.0,4.54,2024]
["2024-11-17T14:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.02,127.0,3.6,2024]
["2024-11-17T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,135.0,3.04,2024]
["2024-11-17T14:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,134.0,2.93,2024]
["2024-11-17T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,133.0,2.97,2024]
["2024-11-17T15:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,135.0,3.0,2024]
["2024-11-17T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,140.0,2.66,2024]
["2024-11-17T15:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.01,139.0,2.8,2024]
["2024-11-17T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,135.0,3.09,2024]
["2024-11-17T15:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.01,120.0,4.55,2024]
["2024-11-17T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,110.0,3.27,2024]
["2024-11-17T15:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,13.01,93.0,2.3,2024]
["2024-11-17T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.19,13.01,290.0,0.15,2024]
["2024-11-17T15:40:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.22,13.01,17.0,0.54,2024]
["2024-11-17T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,13.02,32.0,0.42,2024]
["2024-11-17T15:50:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.02,13.01,88.0,1.68,2024]
["2024-11-17T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,105.0,3.11,2024]
["2024-11-17T16:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.01,86.0,1.38,2024]
["2024-11-17T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,90.0,0.49,2024]
["2024-11-17T16:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.02,13.01,131.0,0.2,2024]
["2024-11-17T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,102.0,0.79,2024]
["2024-11-17T16:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,13.01,102.0,1.87,2024]
["2024-11-17T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,null,null,2024]
["2024-11-17T16:30:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.05,13.01,116.0,2.81,2024]
["2024-11-17T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,13.01,121.0,2.28,2024]
["2024-11-17T16:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.13,13.01,137.0,1.9,2024]
["2024-11-17T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.14,13.01,116.0,3.1,2024]
["2024-11-17T16:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.06,0.13,13.01,133.0,3.44,2024]
["2024-11-17T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,13.01,92.0,2.55,2024]
["2024-11-17T17:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.32,13.01,112.0,1.92,2024]
["2024-11-17T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.01,108.0,3.06,2024]
["2024-11-17T17:10:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.16,13.01,143.0,2.24,2024]
["2024-11-17T17:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.27,13.01,92.0,2.29,2024]
["2024-11-17T17:20:00.000000Z","USDR1",null,null,null,null,550.0,0.11,0.31,13.01,113.0,1.49,2024]
["2024-11-17T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.01,null,null,2024]
["2024-11-17T17:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.07,0.26,13.01,90.0,3.38,2024]
["2024-11-17T17:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.2,13.02,78.0,2.62,2024]
["2024-11-17T17:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.25,13.01,138.0,2.54,2024]
["2024-11-17T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.44,13.01,105.0,2.97,2024]
["2024-11-17T17:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.11,0.27,13.01,130.0,3.04,2024]
["2024-11-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.28,13.01,137.0,3.39,2024]
["2024-11-17T18:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.16,13.02,160.0,3.66,2024]
["2024-11-17T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,13.02,160.0,3.91,2024]
["2024-11-17T18:10:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.07,13.02,132.0,3.06,2024]
["2024-11-17T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,13.02,132.0,3.6,2024]
["2024-11-17T18:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.12,0.23,13.02,130.0,3.27,2024]
["2024-11-17T18:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,13.02,125.0,3.5,2024]
["2024-11-17T18:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.04,0.28,13.02,132.0,3.86,2024]
["2024-11-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.39,13.02,161.0,3.03,2024]
["2024-11-17T18:40:00.000000Z","USDR1",2249.42,730.0,null,null,640.0,-0.05,0.15,13.02,143.0,3.57,2024]
["2024-11-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.39,13.02,151.0,3.43,2024]
["2024-11-17T18:50:00.000000Z","USDR1",2395.73,780.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-11-17T18:55:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.1,0.38,13.02,142.0,3.47,2024]
["2024-11-17T19:00:00.000000Z","USDR1",2532.89,830.0,null,null,640.0,0.1,0.36,13.02,181.0,3.2,2024]
["2024-11-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.28,13.02,163.0,2.83,2024]
["2024-11-17T19:10:00.000000Z","USDR1",2642.62,860.0,null,null,600.0,0.15,0.2,13.02,175.0,2.45,2024]
["2024-11-17T19:15:00.000000Z","USDR1",2304.29,750.0,null,null,null,-0.01,0.02,13.02,166.0,3.7,2024]
["2024-11-17T19:20:00.000000Z","USDR1",2304.29,750.0,null,null,630.0,-0.11,0.22,13.02,154.0,3.36,2024]
["2024-11-17T19:25:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.06,0.31,13.02,142.0,3.94,2024]
["2024-11-17T19:30:00.000000Z","USDR1",2322.58,760.0,null,null,600.0,-0.1,0.38,13.02,161.0,2.98,2024]
["2024-11-17T19:35:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.11,0.39,13.02,142.0,4.31,2024]
["2024-11-17T19:40:00.000000Z","USDR1",2295.14,750.0,null,null,630.0,0.1,0.24,13.02,183.0,3.25,2024]
["2024-11-17T19:45:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.06,0.21,13.02,129.0,3.1,2024]
["2024-11-17T19:50:00.000000Z","USDR1",2441.45,800.0,null,null,600.0,0.0,0.38,13.02,146.0,3.2,2024]
["2024-11-17T19:55:00.000000Z","USDR1",2368.3,770.0,850.0,null,null,0.11,0.36,13.02,160.0,4.61,2024]
["2024-11-17T20:00:00.000000Z","USDR1",2340.86,760.0,840.0,null,630.0,0.15,0.32,13.02,150.0,3.42,2024]
["2024-11-17T20:05:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.0,0.03,13.02,132.0,3.33,2024]
["2024-11-17T20:10:00.000000Z","USDR1",2313.43,750.0,null,null,470.0,-0.03,0.26,13.02,129.0,3.58,2024]
["2024-11-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,13.02,124.0,4.0,2024]
["2024-11-17T20:20:00.000000Z","USDR1",2715.77,890.0,null,null,470.0,0.02,0.06,13.02,132.0,3.15,2024]
["2024-11-17T20:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.16,0.24,13.02,179.0,2.87,2024]
["2024-11-17T20:30:00.000000Z","USDR1",2642.62,860.0,null,null,470.0,-0.02,0.19,13.02,154.0,2.88,2024]
["2024-11-17T20:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.05,0.24,13.02,149.0,2.54,2024]
["2024-11-17T20:40:00.000000Z","USDR1",2651.76,870.0,null,null,470.0,0.23,0.12,13.02,179.0,3.33,2024]
["2024-11-17T20:45:00.000000Z","USDR1",2313.43,750.0,820.0,null,null,0.09,0.18,13.02,118.0,1.58,2024]
["2024-11-17T20:50:00.000000Z","USDR1",2313.43,750.0,null,null,470.0,0.0,0.25,13.02,106.0,1.72,2024]
["2024-11-17T20:55:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,null,null,null,2024]
["2024-11-17T21:00:00.000000Z","USDR1",2267.71,740.0,null,null,470.0,null,null,null,null,null,2024]
["2024-11-17T21:05:00.000000Z","USDR1",2286.0,750.0,null,null,null,null,null,null,null,null,2024]
["2024-11-17T21:10:00.000000Z","USDR1",2249.42,730.0,null,null,640.0,null,null,null,null,null,2024]
["2024-11-17T21:13:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,13.02,126.0,2.67,2024]
["2024-11-17T21:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.13,0.18,13.02,139.0,2.98,2024]
["2024-11-17T21:20:00.000000Z","USDR1",2276.86,740.0,null,null,640.0,0.18,0.14,13.02,132.0,2.94,2024]
["2024-11-17T21:25:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.1,0.26,13.02,123.0,4.93,2024]
["2024-11-17T21:30:00.000000Z","USDR1",2258.57,740.0,null,null,640.0,-0.08,0.23,13.02,null,null,2024]
["2024-11-17T21:35:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.16,0.15,13.02,null,null,2024]
["2024-11-17T21:40:00.000000Z","USDR1",2240.28,730.0,null,null,640.0,0.04,0.3,13.02,null,null,2024]
["2024-11-17T21:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.36,0.7,13.02,null,null,2024]
["2024-11-17T21:50:00.000000Z","USDR1",2157.98,700.0,null,null,640.0,-0.18,0.34,13.02,null,null,2024]
["2024-11-17T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T22:00:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.25,13.02,null,null,2024]
["2024-11-17T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,13.02,161.0,2.76,2024]
["2024-11-17T22:10:00.000000Z","USDR1",2185.42,710.0,null,null,690.0,0.11,0.18,13.02,150.0,3.69,2024]
["2024-11-17T22:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.13,0.26,13.02,123.0,3.97,2024]
["2024-11-17T22:20:00.000000Z","USDR1",2926.08,960.0,null,null,690.0,-0.08,0.24,13.02,120.0,6.24,2024]
["2024-11-17T22:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.04,0.3,13.02,192.0,2.86,2024]
["2024-11-17T22:30:00.000000Z","USDR1",2176.27,710.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-17T22:35:00.000000Z","USDR1",2450.59,800.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T22:40:00.000000Z","USDR1",2505.46,820.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-17T22:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T22:50:00.000000Z","USDR1",2386.58,780.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-17T22:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T23:00:00.000000Z","USDR1",2313.43,750.0,840.0,null,690.0,null,null,13.02,null,null,2024]
["2024-11-17T23:05:00.000000Z","USDR1",2450.59,800.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T23:10:00.000000Z","USDR1",2386.58,780.0,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-17T23:15:00.000000Z","USDR1",2377.44,780.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T23:20:00.000000Z","USDR1",2432.3,790.0,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-17T23:25:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.11,0.31,13.02,167.0,2.38,2024]
["2024-11-17T23:30:00.000000Z","USDR1",2240.28,730.0,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-17T23:35:00.000000Z","USDR1",2322.58,760.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T23:40:00.000000Z","USDR1",2395.73,780.0,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-17T23:45:00.000000Z","USDR1",2606.04,850.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-17T23:50:00.000000Z","USDR1",2542.03,830.0,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-17T23:55:00.000000Z","USDR1",2286.0,750.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T00:00:00.000000Z","USDR1",2350.01,770.0,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-18T00:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T00:10:00.000000Z","USDR1",2276.86,740.0,1110.0,null,890.0,null,null,13.02,null,null,2024]
["2024-11-18T00:15:00.000000Z","USDR1",2286.0,750.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T00:20:00.000000Z","USDR1",3419.86,1120.0,null,null,890.0,null,null,13.02,null,null,2024]
["2024-11-18T00:25:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.07,0.18,13.02,null,null,2024]
["2024-11-18T00:30:00.000000Z","USDR1",3575.3,1170.0,null,null,890.0,null,null,13.02,null,null,2024]
["2024-11-18T00:35:00.000000Z","USDR1",3602.74,1180.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T00:40:00.000000Z","USDR1",3968.5,1300.0,null,null,890.0,null,null,13.02,null,null,2024]
["2024-11-18T00:45:00.000000Z","USDR1",3886.2,1270.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T00:50:00.000000Z","USDR1",3712.46,1210.0,null,null,890.0,null,null,13.02,null,null,2024]
["2024-11-18T00:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T01:00:00.000000Z","USDR1",3995.93,1310.0,null,null,890.0,null,null,13.02,null,null,2024]
["2024-11-18T01:05:00.000000Z","USDR1",3401.57,1110.0,1330.0,null,null,null,null,13.02,null,null,2024]
["2024-11-18T01:10:00.000000Z","USDR1",4105.66,1340.0,null,null,900.0,null,null,13.02,null,null,2024]
["2024-11-18T01:15:00.000000Z","USDR1",3483.86,1140.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T01:20:00.000000Z","USDR1",3438.14,1120.0,null,null,910.0,null,null,13.02,null,null,2024]
["2024-11-18T01:25:00.000000Z","USDR1",4169.66,1360.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T01:30:00.000000Z","USDR1",4187.95,1370.0,null,null,900.0,null,null,13.02,null,null,2024]
["2024-11-18T01:35:00.000000Z","USDR1",3410.71,1110.0,1470.0,null,null,null,null,13.02,null,null,2024]
["2024-11-18T01:40:00.000000Z","USDR1",4672.58,1530.0,null,null,910.0,null,null,13.02,null,null,2024]
["2024-11-18T01:45:00.000000Z","USDR1",4718.3,1540.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T01:50:00.000000Z","USDR1",4041.65,1320.0,null,null,900.0,null,null,13.02,null,null,2024]
["2024-11-18T01:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T02:00:00.000000Z","USDR1",4151.38,1360.0,null,null,910.0,null,null,13.02,null,null,2024]
["2024-11-18T02:05:00.000000Z","USDR1",4187.95,1370.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T02:10:00.000000Z","USDR1",4096.51,1340.0,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-18T02:15:00.000000Z","USDR1",4032.5,1320.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T02:20:00.000000Z","USDR1",4187.95,1370.0,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-18T02:25:00.000000Z","USDR1",4114.8,1350.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T02:30:00.000000Z","USDR1",4087.37,1340.0,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-18T02:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T02:40:00.000000Z","USDR1",3986.78,1300.0,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-18T02:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T02:50:00.000000Z","USDR1",3858.77,1260.0,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-18T02:55:00.000000Z","USDR1",3758.18,1230.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T03:00:00.000000Z","USDR1",3931.92,1290.0,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-18T03:05:00.000000Z","USDR1",5029.2,1650.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T03:10:00.000000Z","USDR1",3712.46,1210.0,1680.0,1760.0,760.0,null,null,13.02,null,null,2024]
["2024-11-18T03:15:00.000000Z","USDR1",5129.78,1680.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T03:20:00.000000Z","USDR1",5138.93,1680.0,null,null,760.0,null,null,13.02,null,null,2024]
["2024-11-18T03:25:00.000000Z","USDR1",5138.93,1680.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T03:30:00.000000Z","USDR1",3730.75,1220.0,1690.0,null,760.0,null,null,13.02,null,null,2024]
["2024-11-18T03:35:00.000000Z","USDR1",3886.2,1270.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T03:40:00.000000Z","USDR1",5221.22,1710.0,null,null,760.0,null,null,13.02,null,null,2024]
["2024-11-18T03:45:00.000000Z","USDR1",4050.79,1320.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T03:50:00.000000Z","USDR1",4023.36,1320.0,null,null,760.0,null,null,13.02,null,null,2024]
["2024-11-18T03:55:00.000000Z","USDR1",4032.5,1320.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T04:00:00.000000Z","USDR1",3986.78,1300.0,null,null,760.0,null,null,13.02,null,null,2024]
["2024-11-18T04:05:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.2,0.05,13.02,141.0,2.07,2024]
["2024-11-18T04:10:00.000000Z","USDR1",5349.24,1750.0,null,null,860.0,0.23,0.05,13.02,137.0,1.06,2024]
["2024-11-18T04:15:00.000000Z","USDR1",3986.78,1300.0,1580.0,null,null,0.11,0.18,13.02,null,null,2024]
["2024-11-18T04:20:00.000000Z","USDR1",3730.75,1220.0,null,null,860.0,0.02,0.25,13.02,213.0,2.82,2024]
["2024-11-18T04:25:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.05,0.26,13.02,185.0,0.56,2024]
["2024-11-18T04:30:00.000000Z","USDR1",3941.06,1290.0,null,null,860.0,-0.09,0.27,13.02,178.0,1.83,2024]
["2024-11-18T04:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.08,0.21,13.02,137.0,3.22,2024]
["2024-11-18T04:40:00.000000Z","USDR1",4306.82,1410.0,null,null,860.0,0.03,0.24,13.02,145.0,1.33,2024]
["2024-11-18T04:45:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.01,0.24,13.02,139.0,1.93,2024]
["2024-11-18T04:50:00.000000Z","USDR1",3767.33,1230.0,null,null,860.0,0.04,0.21,13.02,143.0,2.08,2024]
["2024-11-18T04:55:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.07,0.23,13.02,136.0,1.98,2024]
["2024-11-18T05:00:00.000000Z","USDR1",3703.32,1210.0,null,null,860.0,null,null,13.02,null,null,2024]
["2024-11-18T05:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T05:10:00.000000Z","USDR1",3236.98,1060.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-18T05:15:00.000000Z","USDR1",2980.94,970.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T05:20:00.000000Z","USDR1",2779.78,910.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-18T05:25:00.000000Z","USDR1",3493.01,1140.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T05:30:00.000000Z","USDR1",4443.98,1450.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-18T05:35:00.000000Z","USDR1",2980.94,970.0,null,null,null,0.12,0.18,13.02,null,null,2024]
["2024-11-18T05:40:00.000000Z","USDR1",2980.94,970.0,null,null,690.0,0.0,0.2,13.02,null,null,2024]
["2024-11-18T05:45:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.02,0.2,13.02,null,null,2024]
["2024-11-18T05:50:00.000000Z","USDR1",1819.66,595.0,null,null,690.0,-0.02,0.18,13.02,103.0,1.87,2024]
["2024-11-18T05:55:00.000000Z","USDR1",1371.6,455.0,null,null,null,0.16,0.08,13.02,null,null,2024]
["2024-11-18T06:00:00.000000Z","USDR1",1682.5,555.0,null,null,690.0,0.18,0.06,13.02,75.0,2.75,2024]
["2024-11-18T06:05:00.000000Z","USDR1",1847.09,605.0,null,null,null,-0.04,0.18,13.02,101.0,0.78,2024]
["2024-11-18T06:10:00.000000Z","USDR1",1719.07,560.0,null,null,850.0,-0.06,0.15,13.02,89.0,1.45,2024]
["2024-11-18T06:15:00.000000Z","USDR1",2176.27,710.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T06:20:00.000000Z","USDR1",1645.92,540.0,null,null,850.0,0.14,0.1,13.02,null,null,2024]
["2024-11-18T06:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T06:30:00.000000Z","USDR1",1572.77,515.0,null,null,850.0,-0.04,0.23,13.02,null,null,2024]
["2024-11-18T06:35:00.000000Z","USDR1",1591.06,525.0,null,null,null,0.08,0.33,13.02,null,null,2024]
["2024-11-18T06:40:00.000000Z","USDR1",1399.03,455.0,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-18T06:45:00.000000Z","USDR1",1261.87,415.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T06:50:00.000000Z","USDR1",1216.15,395.0,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-18T06:55:00.000000Z","USDR1",1207.01,395.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T07:00:00.000000Z","USDR1",1133.86,375.0,null,null,850.0,null,null,13.02,null,null,2024]
["2024-11-18T07:05:00.000000Z","USDR1",1609.34,525.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T07:10:00.000000Z","USDR1",1472.18,480.0,null,null,530.0,null,null,13.02,null,null,2024]
["2024-11-18T07:15:00.000000Z","USDR1",1737.36,575.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T07:20:00.000000Z","USDR1",1856.23,605.0,null,null,530.0,0.01,0.21,13.02,null,null,2024]
["2024-11-18T07:25:00.000000Z","USDR1",1481.33,485.0,null,null,null,-0.06,0.25,13.02,null,null,2024]
["2024-11-18T07:30:00.000000Z","USDR1",1243.58,405.0,null,null,530.0,-0.13,0.23,13.02,null,null,2024]
["2024-11-18T07:35:00.000000Z","USDR1",1307.59,425.0,null,null,null,-0.07,0.24,13.02,null,null,2024]
["2024-11-18T07:40:00.000000Z","USDR1",914.4,305.0,null,null,530.0,0.02,0.23,13.02,null,null,2024]
["2024-11-18T07:45:00.000000Z","USDR1",704.09,235.0,null,null,null,0.08,0.22,13.02,215.0,1.72,2024]
["2024-11-18T07:50:00.000000Z","USDR1",1435.61,475.0,null,null,530.0,0.0,0.26,13.02,58.0,0.2,2024]
["2024-11-18T07:55:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.14,0.21,13.02,null,null,2024]
["2024-11-18T08:00:00.000000Z","USDR1",1252.73,415.0,null,null,530.0,0.1,0.18,13.02,280.0,0.78,2024]
["2024-11-18T08:05:00.000000Z","USDR1",1453.9,475.0,null,null,null,0.02,0.16,13.02,301.0,1.5,2024]
["2024-11-18T08:10:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.21,0.16,13.02,296.0,0.26,2024]
["2024-11-18T08:15:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.06,0.26,13.02,217.0,1.73,2024]
["2024-11-18T08:20:00.000000Z","USDR1",1316.74,430.0,null,null,null,0.08,0.16,13.02,null,null,2024]
["2024-11-18T08:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.03,0.17,13.02,237.0,0.98,2024]
["2024-11-18T08:30:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.1,0.13,13.02,341.0,0.73,2024]
["2024-11-18T08:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.12,0.11,13.02,55.0,2.56,2024]
["2024-11-18T08:40:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.01,0.05,13.02,77.0,1.48,2024]
["2024-11-18T08:45:00.000000Z","USDR1",1792.22,580.0,null,null,null,-0.06,0.19,13.02,93.0,1.32,2024]
["2024-11-18T08:50:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.1,0.21,13.02,95.0,3.59,2024]
["2024-11-18T08:55:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.04,0.23,13.02,null,null,2024]
["2024-11-18T09:00:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.05,0.27,13.02,null,null,2024]
["2024-11-18T09:05:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.04,0.21,13.02,null,null,2024]
["2024-11-18T09:10:00.000000Z","USDR1",1545.34,500.0,null,null,790.0,0.0,0.02,13.02,null,null,2024]
["2024-11-18T09:15:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T09:20:00.000000Z","USDR1",1618.49,530.0,null,null,790.0,null,null,13.02,null,null,2024]
["2024-11-18T09:25:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T09:30:00.000000Z","USDR1",1609.34,520.0,null,null,790.0,null,null,13.02,null,null,2024]
["2024-11-18T09:35:00.000000Z","USDR1",1627.63,530.0,1210.0,null,null,0.01,0.31,13.02,null,null,2024]
["2024-11-18T09:40:00.000000Z","USDR1",3730.75,1220.0,null,null,790.0,null,null,13.02,null,null,2024]
["2024-11-18T09:45:00.000000Z","USDR1",3072.38,1000.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T09:50:00.000000Z","USDR1",3483.86,1140.0,null,null,790.0,-0.14,0.27,13.02,126.0,5.39,2024]
["2024-11-18T09:55:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.18,0.39,13.02,151.0,6.03,2024]
["2024-11-18T10:00:00.000000Z","USDR1",3447.29,1130.0,null,null,790.0,null,null,13.02,null,null,2024]
["2024-11-18T10:05:00.000000Z","USDR1",3950.21,1290.0,1360.0,null,null,null,null,13.02,null,null,2024]
["2024-11-18T10:10:00.000000Z","USDR1",4407.41,1440.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-18T10:15:00.000000Z","USDR1",4279.39,1400.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T10:20:00.000000Z","USDR1",4096.51,1340.0,null,null,650.0,null,null,13.02,null,null,2024]
["2024-11-18T10:25:00.000000Z","USDR1",5422.39,1770.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T10:30:00.000000Z","USDR1",5852.16,1920.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-18T10:35:00.000000Z","USDR1",5815.58,1900.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T10:40:00.000000Z","USDR1",6126.48,2010.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-18T10:45:00.000000Z","USDR1",6748.27,2210.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T10:50:00.000000Z","USDR1",6519.67,2130.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-18T10:55:00.000000Z","USDR1",6583.68,2160.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T11:00:00.000000Z","USDR1",7022.59,2300.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-18T11:05:00.000000Z","USDR1",6665.98,2180.0,null,null,null,-0.02,0.28,13.02,null,null,2024]
["2024-11-18T11:10:00.000000Z","USDR1",6437.38,2110.0,null,null,480.0,null,null,13.02,null,null,2024]
["2024-11-18T11:15:00.000000Z","USDR1",6455.66,2110.0,null,null,null,-0.08,0.33,13.02,null,null,2024]
["2024-11-18T11:20:00.000000Z","USDR1",6775.7,2220.0,null,null,540.0,0.05,0.28,13.02,null,null,2024]
["2024-11-18T11:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T11:30:00.000000Z","USDR1",2167.13,710.0,null,null,480.0,null,null,13.02,null,null,2024]
["2024-11-18T11:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T11:40:00.000000Z","USDR1",2139.7,700.0,null,null,540.0,null,null,13.02,null,null,2024]
["2024-11-18T11:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T11:50:00.000000Z","USDR1",2121.41,690.0,null,null,480.0,null,null,13.02,null,null,2024]
["2024-11-18T11:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T12:00:00.000000Z","USDR1",2103.12,690.0,null,null,540.0,0.13,0.46,13.02,null,null,2024]
["2024-11-18T12:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.0,0.36,13.02,193.0,2.3,2024]
["2024-11-18T12:10:00.000000Z","USDR1",2167.13,710.0,null,null,600.0,0.0,0.29,13.02,null,null,2024]
["2024-11-18T12:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.08,0.31,13.02,null,null,2024]
["2024-11-18T12:20:00.000000Z","USDR1",2340.86,760.0,null,null,600.0,0.16,0.3,13.02,null,null,2024]
["2024-11-18T12:25:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.04,0.23,13.02,202.0,4.09,2024]
["2024-11-18T12:30:00.000000Z","USDR1",2459.74,800.0,null,null,600.0,null,null,13.02,null,null,2024]
["2024-11-18T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.43,13.02,null,null,2024]
["2024-11-18T12:40:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.02,null,null,2024]
["2024-11-18T12:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T12:50:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.02,null,null,2024]
["2024-11-18T12:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T13:00:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.02,null,null,2024]
["2024-11-18T13:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T13:10:00.000000Z","USDR1",null,null,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-18T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.34,13.02,null,null,2024]
["2024-11-18T13:20:00.000000Z","USDR1",3099.82,1010.0,null,null,580.0,0.12,0.38,13.02,null,null,2024]
["2024-11-18T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.44,13.02,null,null,2024]
["2024-11-18T13:30:00.000000Z","USDR1",3163.82,1030.0,null,null,570.0,-0.05,0.36,13.02,null,null,2024]
["2024-11-18T13:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,-0.08,0.37,13.02,178.0,4.02,2024]
["2024-11-18T13:40:00.000000Z","USDR1",3081.53,1010.0,null,null,570.0,-0.04,0.35,13.02,176.0,3.23,2024]
["2024-11-18T13:45:00.000000Z","USDR1",3118.1,1020.0,null,null,null,-0.1,0.34,13.02,175.0,2.57,2024]
["2024-11-18T13:50:00.000000Z","USDR1",3054.1,1000.0,null,null,570.0,-0.09,0.46,13.02,178.0,3.63,2024]
["2024-11-18T13:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.11,0.33,13.02,184.0,3.5,2024]
["2024-11-18T14:00:00.000000Z","USDR1",2926.08,960.0,null,null,570.0,0.0,0.31,13.02,180.0,3.39,2024]
["2024-11-18T14:05:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.06,0.24,13.02,195.0,2.51,2024]
["2024-11-18T14:10:00.000000Z","USDR1",3246.12,1060.0,null,null,580.0,-0.18,0.09,13.02,212.0,3.66,2024]
["2024-11-18T14:15:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.04,0.29,13.02,195.0,2.1,2024]
["2024-11-18T14:20:00.000000Z","USDR1",3182.11,1040.0,null,null,640.0,-0.18,0.29,13.02,187.0,2.58,2024]
["2024-11-18T14:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.03,0.34,13.02,180.0,3.89,2024]
["2024-11-18T14:30:00.000000Z","USDR1",null,null,null,null,580.0,0.25,0.2,13.02,null,null,2024]
["2024-11-18T14:35:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.02,0.31,13.02,181.0,4.04,2024]
["2024-11-18T14:40:00.000000Z","USDR1",2798.06,910.0,null,null,580.0,0.0,0.35,13.02,187.0,4.06,2024]
["2024-11-18T14:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,-0.13,0.33,13.02,177.0,5.12,2024]
["2024-11-18T14:50:00.000000Z","USDR1",2761.49,900.0,null,null,580.0,0.0,0.38,13.02,null,null,2024]
["2024-11-18T14:55:00.000000Z","USDR1",3227.83,1050.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T15:00:00.000000Z","USDR1",2971.8,970.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-18T15:05:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.23,0.58,13.02,null,null,2024]
["2024-11-18T15:10:00.000000Z","USDR1",2871.22,940.0,null,null,680.0,null,null,13.02,null,null,2024]
["2024-11-18T15:15:00.000000Z","USDR1",3136.39,1020.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T15:20:00.000000Z","USDR1",2999.23,980.0,null,null,680.0,null,null,13.02,null,null,2024]
["2024-11-18T15:25:00.000000Z","USDR1",3246.12,1060.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T15:30:00.000000Z","USDR1",3273.55,1070.0,1140.0,null,680.0,null,null,13.02,null,null,2024]
["2024-11-18T15:35:00.000000Z","USDR1",3026.66,990.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T15:40:00.000000Z","USDR1",3026.66,990.0,null,null,680.0,null,null,13.02,null,null,2024]
["2024-11-18T15:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T15:50:00.000000Z","USDR1",2734.06,890.0,960.0,null,680.0,null,null,13.02,null,null,2024]
["2024-11-18T15:55:00.000000Z","USDR1",3026.66,990.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T16:00:00.000000Z","USDR1",2990.09,980.0,null,null,680.0,null,null,13.02,null,null,2024]
["2024-11-18T16:05:00.000000Z","USDR1",1133.86,370.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T16:10:00.000000Z","USDR1",2414.02,790.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-18T16:15:00.000000Z","USDR1",1078.99,350.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T16:20:00.000000Z","USDR1",530.35,170.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-18T16:25:00.000000Z","USDR1",530.35,170.0,null,null,null,0.02,0.48,13.02,null,null,2024]
["2024-11-18T16:30:00.000000Z","USDR1",621.79,200.0,null,null,610.0,-0.02,0.49,13.02,null,null,2024]
["2024-11-18T16:35:00.000000Z","USDR1",557.78,180.0,null,null,null,0.55,0.84,13.02,null,null,2024]
["2024-11-18T16:40:00.000000Z","USDR1",475.49,150.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-18T16:45:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.47,0.51,13.02,null,null,2024]
["2024-11-18T16:50:00.000000Z","USDR1",548.64,180.0,330.0,null,610.0,null,null,13.02,null,null,2024]
["2024-11-18T16:55:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.77,0.45,13.02,null,null,2024]
["2024-11-18T17:00:00.000000Z","USDR1",329.18,100.0,null,null,610.0,null,0.45,13.02,null,null,2024]
["2024-11-18T17:05:00.000000Z","USDR1",356.62,110.0,null,null,null,null,0.32,13.02,27.0,10.52,2024]
["2024-11-18T17:10:00.000000Z","USDR1",448.06,140.0,400.0,null,null,null,0.36,13.02,null,null,2024]
["2024-11-18T17:15:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T17:20:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.08,0.24,13.02,null,null,2024]
["2024-11-18T17:25:00.000000Z","USDR1",365.76,120.0,null,null,null,-0.05,0.55,13.02,null,null,2024]
["2024-11-18T17:30:00.000000Z","USDR1",365.76,120.0,570.0,null,null,0.22,0.07,13.02,null,null,2024]
["2024-11-18T17:35:00.000000Z","USDR1",338.33,110.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T17:40:00.000000Z","USDR1",658.37,210.0,null,null,null,0.02,0.3,13.02,null,null,2024]
["2024-11-18T17:45:00.000000Z","USDR1",658.37,210.0,null,null,null,0.2,0.02,13.02,null,null,2024]
["2024-11-18T17:50:00.000000Z","USDR1",713.23,230.0,null,null,null,0.15,0.09,13.02,null,null,2024]
["2024-11-18T17:55:00.000000Z","USDR1",2157.98,700.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T18:00:00.000000Z","USDR1",2112.26,690.0,770.0,null,null,0.0,0.61,13.02,null,null,2024]
["2024-11-18T18:05:00.000000Z","USDR1",3273.55,1070.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T18:10:00.000000Z","USDR1",3291.84,1080.0,null,null,1080.0,0.1,0.28,13.02,null,null,2024]
["2024-11-18T18:15:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.03,0.25,13.02,null,null,2024]
["2024-11-18T18:20:00.000000Z","USDR1",2889.5,940.0,null,null,1080.0,null,null,13.02,null,null,2024]
["2024-11-18T18:25:00.000000Z","USDR1",3374.14,1100.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T18:30:00.000000Z","USDR1",3538.73,1160.0,null,null,1080.0,0.15,0.3,13.02,null,null,2024]
["2024-11-18T18:35:00.000000Z","USDR1",932.69,300.0,370.0,null,null,0.13,0.42,13.02,null,null,2024]
["2024-11-18T18:40:00.000000Z","USDR1",996.7,320.0,null,null,1080.0,0.25,0.74,13.02,null,null,2024]
["2024-11-18T18:45:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.3,1.28,13.02,null,null,2024]
["2024-11-18T18:50:00.000000Z","USDR1",3529.58,1150.0,null,null,1080.0,null,null,13.02,null,null,2024]
["2024-11-18T18:55:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.21,0.27,13.02,null,null,2024]
["2024-11-18T19:00:00.000000Z","USDR1",1399.03,450.0,null,null,1080.0,-0.02,0.36,13.02,null,null,2024]
["2024-11-18T19:05:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.02,0.31,13.02,null,null,2024]
["2024-11-18T19:10:00.000000Z","USDR1",3703.32,1210.0,null,null,440.0,null,null,13.02,null,null,2024]
["2024-11-18T19:15:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.05,0.32,13.02,273.0,6.5,2024]
["2024-11-18T19:20:00.000000Z","USDR1",1399.03,450.0,null,null,440.0,-0.03,0.32,13.02,null,null,2024]
["2024-11-18T19:25:00.000000Z","USDR1",2295.14,750.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T19:30:00.000000Z","USDR1",2331.72,760.0,null,null,440.0,0.27,0.03,13.02,null,null,2024]
["2024-11-18T19:35:00.000000Z","USDR1",1463.04,480.0,750.0,null,null,-0.05,0.34,13.02,null,null,2024]
["2024-11-18T19:40:00.000000Z","USDR1",1344.17,440.0,null,null,440.0,0.26,0.34,13.02,null,null,2024]
["2024-11-18T19:45:00.000000Z","USDR1",1289.3,420.0,870.0,null,null,0.18,0.36,13.02,null,null,2024]
["2024-11-18T19:50:00.000000Z","USDR1",2276.86,740.0,null,null,440.0,-0.35,0.68,13.02,null,null,2024]
["2024-11-18T19:55:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T20:00:00.000000Z","USDR1",null,null,null,null,440.0,null,null,13.02,null,null,2024]
["2024-11-18T20:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T20:10:00.000000Z","USDR1",null,null,null,null,540.0,0.46,0.38,13.02,null,null,2024]
["2024-11-18T20:15:00.000000Z","USDR1",1316.74,430.0,660.0,null,null,0.1,0.33,13.02,302.0,5.96,2024]
["2024-11-18T20:20:00.000000Z","USDR1",1325.88,430.0,null,null,540.0,0.1,0.38,13.02,298.0,6.94,2024]
["2024-11-18T20:25:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.2,0.55,13.02,null,null,2024]
["2024-11-18T20:30:00.000000Z","USDR1",null,null,null,null,540.0,0.07,0.38,13.02,null,null,2024]
["2024-11-18T20:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.15,13.02,null,null,2024]
["2024-11-18T20:40:00.000000Z","USDR1",1298.45,420.0,null,null,540.0,null,null,13.02,null,null,2024]
["2024-11-18T20:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T20:50:00.000000Z","USDR1",null,null,null,null,540.0,null,null,13.02,null,null,2024]
["2024-11-18T20:55:00.000000Z","USDR1",6812.28,2230.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T21:00:00.000000Z","USDR1",6922.01,2270.0,null,null,540.0,null,null,13.02,null,null,2024]
["2024-11-18T21:05:00.000000Z","USDR1",6922.01,2270.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T21:10:00.000000Z","USDR1",null,null,null,null,530.0,0.1,0.38,13.02,null,null,2024]
["2024-11-18T21:15:00.000000Z","USDR1",6720.84,2200.0,null,null,null,-0.02,0.77,13.02,null,null,2024]
["2024-11-18T21:20:00.000000Z","USDR1",6665.98,2180.0,null,null,530.0,0.12,0.44,13.02,null,null,2024]
["2024-11-18T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T21:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.34,13.02,null,null,2024]
["2024-11-18T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T21:40:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.38,13.02,null,null,2024]
["2024-11-18T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.42,13.02,null,null,2024]
["2024-11-18T21:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.3,13.02,null,null,2024]
["2024-11-18T21:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.47,13.02,288.0,5.77,2024]
["2024-11-18T22:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.09,0.47,13.02,null,null,2024]
["2024-11-18T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T22:10:00.000000Z","USDR1",null,null,null,null,480.0,0.36,0.42,13.02,null,null,2024]
["2024-11-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.85,13.02,null,null,2024]
["2024-11-18T22:20:00.000000Z","USDR1",6940.3,2270.0,null,null,480.0,-0.76,1.25,13.02,null,null,2024]
["2024-11-18T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T22:30:00.000000Z","USDR1",null,null,null,null,480.0,null,null,13.02,null,null,2024]
["2024-11-18T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T22:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.18,1.01,13.02,null,null,2024]
["2024-11-18T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T22:50:00.000000Z","USDR1",null,null,null,null,480.0,null,null,13.02,null,null,2024]
["2024-11-18T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T23:00:00.000000Z","USDR1",null,null,null,null,480.0,null,null,13.02,null,null,2024]
["2024-11-18T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T23:10:00.000000Z","USDR1",null,null,null,null,790.0,null,null,13.02,null,null,2024]
["2024-11-18T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-18T23:20:00.000000Z","USDR1",5669.28,1860.0,null,null,590.0,null,null,13.02,null,null,2024]
["2024-11-18T23:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.02,null,null,2024]
["2024-11-18T23:30:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.22,13.02,null,null,2024]
["2024-11-18T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.29,13.02,null,null,2024]
["2024-11-18T23:40:00.000000Z","USDR1",null,null,null,null,590.0,0.14,0.23,13.02,319.0,2.99,2024]
["2024-11-18T23:45:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.03,0.25,13.02,null,null,2024]
["2024-11-18T23:50:00.000000Z","USDR1",2322.58,760.0,null,null,790.0,0.08,0.19,13.02,null,null,2024]
["2024-11-18T23:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.12,0.18,13.02,null,null,2024]
["2024-11-19T00:00:00.000000Z","USDR1",null,null,null,null,590.0,0.2,0.07,13.02,347.0,3.27,2024]
["2024-11-19T00:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.02,340.0,2.98,2024]
["2024-11-19T00:10:00.000000Z","USDR1",5440.68,1780.0,null,null,590.0,0.04,0.21,13.02,null,null,2024]
["2024-11-19T00:15:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.0,0.24,13.02,325.0,2.72,2024]
["2024-11-19T00:20:00.000000Z","USDR1",5532.12,1810.0,null,null,590.0,0.05,0.22,13.02,null,null,2024]
["2024-11-19T00:25:00.000000Z","USDR1",5431.54,1780.0,null,null,null,0.24,0.05,13.02,null,null,2024]
["2024-11-19T00:30:00.000000Z","USDR1",null,null,null,null,590.0,0.2,0.14,13.02,306.0,1.43,2024]
["2024-11-19T00:35:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.06,0.25,13.02,286.0,1.73,2024]
["2024-11-19T00:40:00.000000Z","USDR1",5879.59,1920.0,null,null,590.0,null,null,13.02,null,null,2024]
["2024-11-19T00:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T00:50:00.000000Z","USDR1",2066.54,670.0,null,null,590.0,0.1,0.2,13.02,351.0,2.15,2024]
["2024-11-19T00:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.2,0.11,13.02,null,null,2024]
["2024-11-19T01:00:00.000000Z","USDR1",1911.1,620.0,null,null,590.0,0.23,0.1,13.02,null,null,2024]
["2024-11-19T01:05:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.2,0.06,13.02,73.0,3.06,2024]
["2024-11-19T01:10:00.000000Z","USDR1",2002.54,650.0,null,null,520.0,0.11,0.22,13.02,null,null,2024]
["2024-11-19T01:15:00.000000Z","USDR1",1965.96,640.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T01:20:00.000000Z","USDR1",2825.5,920.0,null,null,520.0,0.18,0.09,13.02,null,null,2024]
["2024-11-19T01:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.2,0.1,13.02,null,null,2024]
["2024-11-19T01:30:00.000000Z","USDR1",2798.06,910.0,null,null,520.0,0.03,0.15,13.02,60.0,0.51,2024]
["2024-11-19T01:35:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.05,0.15,13.02,6.0,0.22,2024]
["2024-11-19T01:40:00.000000Z","USDR1",1993.39,650.0,1200.0,null,520.0,0.02,0.2,13.02,43.0,0.38,2024]
["2024-11-19T01:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.18,0.09,13.02,48.0,1.72,2024]
["2024-11-19T01:50:00.000000Z","USDR1",1947.67,630.0,null,null,520.0,0.04,0.25,13.02,15.0,0.33,2024]
["2024-11-19T01:55:00.000000Z","USDR1",1956.82,645.0,null,null,null,0.08,0.09,13.02,42.0,0.98,2024]
["2024-11-19T02:00:00.000000Z","USDR1",1883.66,615.0,null,null,520.0,0.07,0.14,13.02,23.0,0.97,2024]
["2024-11-19T02:05:00.000000Z","USDR1",1801.37,590.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T02:10:00.000000Z","USDR1",1847.09,600.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-19T02:15:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.05,0.18,13.02,18.0,0.55,2024]
["2024-11-19T02:20:00.000000Z","USDR1",3465.58,1130.0,null,null,580.0,0.15,0.12,13.02,null,null,2024]
["2024-11-19T02:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T02:30:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.22,13.02,null,null,2024]
["2024-11-19T02:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T02:40:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.18,13.02,null,null,2024]
["2024-11-19T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-11-19T02:50:00.000000Z","USDR1",1517.9,490.0,null,null,580.0,0.0,0.02,13.02,284.0,1.71,2024]
["2024-11-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,277.0,1.9,2024]
["2024-11-19T03:00:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.02,277.0,2.07,2024]
["2024-11-19T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,269.0,2.02,2024]
["2024-11-19T03:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,272.0,2.77,2024]
["2024-11-19T03:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.02,317.0,3.67,2024]
["2024-11-19T03:20:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.02,305.0,2.62,2024]
["2024-11-19T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,316.0,3.13,2024]
["2024-11-19T03:30:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,13.02,323.0,3.51,2024]
["2024-11-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,316.0,3.06,2024]
["2024-11-19T03:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,314.0,2.93,2024]
["2024-11-19T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,327.0,2.61,2024]
["2024-11-19T03:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,315.0,2.85,2024]
["2024-11-19T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,294.0,2.1,2024]
["2024-11-19T04:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.02,338.0,0.38,2024]
["2024-11-19T04:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.01,0.02,13.02,291.0,2.26,2024]
["2024-11-19T04:10:00.000000Z","USDR1",1810.51,590.0,null,null,560.0,0.0,0.02,13.02,281.0,2.01,2024]
["2024-11-19T04:15:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.04,0.11,13.02,284.0,2.67,2024]
["2024-11-19T04:20:00.000000Z","USDR1",2112.26,690.0,null,null,560.0,0.0,0.03,13.02,276.0,2.02,2024]
["2024-11-19T04:25:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.02,0.02,13.02,276.0,1.63,2024]
["2024-11-19T04:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.02,284.0,0.71,2024]
["2024-11-19T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,271.0,1.86,2024]
["2024-11-19T04:40:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.08,13.02,270.0,1.04,2024]
["2024-11-19T04:45:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.02,0.02,13.02,322.0,0.36,2024]
["2024-11-19T04:50:00.000000Z","USDR1",2020.82,660.0,null,null,540.0,0.04,0.18,13.02,28.0,0.19,2024]
["2024-11-19T04:55:00.000000Z","USDR1",1828.8,600.0,740.0,null,null,0.02,0.19,13.02,284.0,1.39,2024]
["2024-11-19T05:00:00.000000Z","USDR1",2112.26,690.0,null,null,560.0,0.06,0.15,13.02,341.0,1.48,2024]
["2024-11-19T05:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.04,0.11,13.02,281.0,1.13,2024]
["2024-11-19T05:10:00.000000Z","USDR1",2459.74,800.0,null,null,550.0,0.0,0.02,13.02,309.0,0.24,2024]
["2024-11-19T05:15:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.0,0.03,13.02,281.0,0.51,2024]
["2024-11-19T05:20:00.000000Z","USDR1",2267.71,740.0,null,null,550.0,0.0,0.03,13.02,274.0,1.43,2024]
["2024-11-19T05:25:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.04,0.07,13.02,304.0,0.55,2024]
["2024-11-19T05:30:00.000000Z","USDR1",2606.04,850.0,null,null,550.0,-0.02,0.2,13.02,293.0,1.5,2024]
["2024-11-19T05:35:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.0,0.19,13.02,358.0,0.89,2024]
["2024-11-19T05:40:00.000000Z","USDR1",2587.75,840.0,null,null,550.0,-0.01,0.19,13.02,303.0,2.08,2024]
["2024-11-19T05:45:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.16,13.02,234.0,0.44,2024]
["2024-11-19T05:50:00.000000Z","USDR1",2267.71,740.0,null,null,550.0,0.04,0.16,13.02,221.0,0.73,2024]
["2024-11-19T05:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,-0.05,0.17,13.02,243.0,0.34,2024]
["2024-11-19T06:00:00.000000Z","USDR1",2167.13,710.0,null,null,550.0,-0.07,0.13,13.02,201.0,0.55,2024]
["2024-11-19T06:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.01,0.11,13.02,217.0,0.31,2024]
["2024-11-19T06:10:00.000000Z","USDR1",2039.11,660.0,null,null,550.0,0.06,0.19,13.02,226.0,1.66,2024]
["2024-11-19T06:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.09,0.16,13.02,213.0,2.84,2024]
["2024-11-19T06:20:00.000000Z","USDR1",1865.38,615.0,null,null,550.0,-0.12,0.16,13.02,227.0,3.57,2024]
["2024-11-19T06:25:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.04,0.15,13.02,null,null,2024]
["2024-11-19T06:30:00.000000Z","USDR1",2020.82,660.0,null,null,550.0,0.03,0.16,13.02,33.0,0.54,2024]
["2024-11-19T06:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.0,0.21,13.02,15.0,0.57,2024]
["2024-11-19T06:40:00.000000Z","USDR1",2651.76,870.0,null,null,550.0,0.02,0.18,13.02,291.0,1.35,2024]
["2024-11-19T06:45:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.17,0.09,13.02,346.0,1.28,2024]
["2024-11-19T06:50:00.000000Z","USDR1",2432.3,790.0,null,null,550.0,0.05,0.21,13.02,51.0,2.49,2024]
["2024-11-19T06:55:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.04,0.12,13.02,10.0,0.36,2024]
["2024-11-19T07:00:00.000000Z","USDR1",2542.03,830.0,null,null,550.0,0.02,0.21,13.02,357.0,0.69,2024]
["2024-11-19T07:05:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.06,0.16,13.02,338.0,1.12,2024]
["2024-11-19T07:10:00.000000Z","USDR1",1645.92,540.0,780.0,null,550.0,0.0,0.02,13.02,359.0,0.31,2024]
["2024-11-19T07:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.02,0.05,13.02,289.0,1.08,2024]
["2024-11-19T07:20:00.000000Z","USDR1",1417.32,460.0,840.0,null,550.0,0.09,0.11,13.02,null,null,2024]
["2024-11-19T07:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T07:30:00.000000Z","USDR1",2414.02,790.0,null,null,550.0,null,null,13.02,null,null,2024]
["2024-11-19T07:35:00.000000Z","USDR1",2331.72,760.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T07:40:00.000000Z","USDR1",2103.12,690.0,null,null,550.0,null,null,13.02,null,null,2024]
["2024-11-19T07:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T07:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.02,null,null,2024]
["2024-11-19T07:55:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-11-19T08:00:00.000000Z","USDR1",2221.99,720.0,null,null,550.0,0.05,0.12,13.02,null,null,2024]
["2024-11-19T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,319.0,3.1,2024]
["2024-11-19T08:10:00.000000Z","USDR1",1527.05,500.0,null,null,610.0,0.02,0.03,13.02,311.0,2.47,2024]
["2024-11-19T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,304.0,2.95,2024]
["2024-11-19T08:20:00.000000Z","USDR1",1673.35,540.0,640.0,null,610.0,0.0,0.03,13.02,231.0,2.9,2024]
["2024-11-19T08:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.0,0.03,13.02,254.0,2.24,2024]
["2024-11-19T08:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,13.02,256.0,3.0,2024]
["2024-11-19T08:35:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.0,0.11,13.02,244.0,1.59,2024]
["2024-11-19T08:40:00.000000Z","USDR1",2212.85,720.0,null,null,610.0,0.0,0.03,13.02,281.0,1.33,2024]
["2024-11-19T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.16,13.02,292.0,1.68,2024]
["2024-11-19T08:50:00.000000Z","USDR1",1691.64,550.0,null,null,610.0,0.03,0.18,13.02,221.0,2.37,2024]
["2024-11-19T08:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.1,0.15,13.02,null,null,2024]
["2024-11-19T09:00:00.000000Z","USDR1",1984.25,650.0,null,null,610.0,-0.03,0.18,13.02,null,null,2024]
["2024-11-19T09:05:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.06,0.14,13.02,null,null,2024]
["2024-11-19T09:10:00.000000Z","USDR1",1847.09,600.0,830.0,null,560.0,0.03,0.17,13.02,null,null,2024]
["2024-11-19T09:15:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.06,0.17,13.02,null,null,2024]
["2024-11-19T09:20:00.000000Z","USDR1",1600.2,520.0,600.0,910.0,560.0,0.0,0.02,13.02,null,null,2024]
["2024-11-19T09:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.05,0.14,13.02,227.0,0.47,2024]
["2024-11-19T09:30:00.000000Z","USDR1",1847.09,600.0,null,null,560.0,0.03,0.02,13.02,137.0,0.67,2024]
["2024-11-19T09:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.06,0.15,13.02,165.0,1.75,2024]
["2024-11-19T09:40:00.000000Z","USDR1",1700.78,550.0,null,null,560.0,-0.01,0.16,13.02,null,null,2024]
["2024-11-19T09:45:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.18,0.06,13.02,null,null,2024]
["2024-11-19T09:50:00.000000Z","USDR1",1636.78,530.0,null,null,560.0,0.02,0.2,13.02,null,null,2024]
["2024-11-19T09:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.2,0.04,13.02,null,null,2024]
["2024-11-19T10:00:00.000000Z","USDR1",1819.66,590.0,null,null,560.0,-0.2,0.02,13.02,null,null,2024]
["2024-11-19T10:05:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.15,0.09,13.02,null,null,2024]
["2024-11-19T10:10:00.000000Z","USDR1",1783.08,580.0,null,null,560.0,0.13,0.11,13.02,null,null,2024]
["2024-11-19T10:15:00.000000Z","USDR1",1810.51,595.0,null,null,null,-0.02,0.01,13.02,null,null,2024]
["2024-11-19T10:20:00.000000Z","USDR1",2039.11,660.0,null,null,560.0,0.0,0.02,13.02,null,null,2024]
["2024-11-19T10:25:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.03,0.18,13.02,null,null,2024]
["2024-11-19T10:30:00.000000Z","USDR1",1746.5,570.0,null,null,560.0,0.06,0.18,13.02,null,null,2024]
["2024-11-19T10:35:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.01,0.03,13.02,196.0,1.89,2024]
["2024-11-19T10:40:00.000000Z","USDR1",1572.77,510.0,null,null,560.0,0.0,0.18,13.02,140.0,2.41,2024]
["2024-11-19T10:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.19,0.04,13.02,null,null,2024]
["2024-11-19T10:50:00.000000Z","USDR1",null,null,null,null,560.0,0.09,0.17,13.02,230.0,2.13,2024]
["2024-11-19T10:55:00.000000Z","USDR1",2450.59,800.0,null,null,null,-0.01,0.03,13.02,252.0,0.84,2024]
["2024-11-19T11:00:00.000000Z","USDR1",2423.16,790.0,null,null,560.0,0.1,0.14,13.02,240.0,2.62,2024]
["2024-11-19T11:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,13.01,262.0,2.47,2024]
["2024-11-19T11:10:00.000000Z","USDR1",1591.06,525.0,null,null,520.0,0.0,0.03,13.02,297.0,0.36,2024]
["2024-11-19T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.02,83.0,0.78,2024]
["2024-11-19T11:20:00.000000Z","USDR1",1472.18,480.0,null,null,520.0,-0.04,0.07,13.02,200.0,0.26,2024]
["2024-11-19T11:25:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.0,0.12,13.02,283.0,0.74,2024]
["2024-11-19T11:30:00.000000Z","USDR1",1298.45,420.0,null,null,520.0,0.07,0.16,13.02,186.0,0.57,2024]
["2024-11-19T11:35:00.000000Z","USDR1",1527.05,500.0,560.0,null,null,0.11,0.14,13.02,239.0,0.37,2024]
["2024-11-19T11:40:00.000000Z","USDR1",1316.74,430.0,null,null,520.0,0.1,0.17,13.02,285.0,1.64,2024]
["2024-11-19T11:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.02,253.0,1.63,2024]
["2024-11-19T11:50:00.000000Z","USDR1",null,null,null,null,520.0,0.07,0.09,13.02,284.0,1.43,2024]
["2024-11-19T11:55:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.06,0.15,13.02,280.0,1.63,2024]
["2024-11-19T12:00:00.000000Z","USDR1",2496.31,810.0,null,null,520.0,0.0,0.02,13.02,259.0,4.1,2024]
["2024-11-19T12:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.03,13.02,271.0,3.1,2024]
["2024-11-19T12:10:00.000000Z","USDR1",2505.46,820.0,null,null,540.0,-0.07,0.18,13.02,262.0,2.62,2024]
["2024-11-19T12:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.04,0.21,13.02,299.0,1.99,2024]
["2024-11-19T12:20:00.000000Z","USDR1",1719.07,560.0,null,null,540.0,0.18,0.07,13.02,13.0,0.95,2024]
["2024-11-19T12:25:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.03,0.25,13.02,null,null,2024]
["2024-11-19T12:30:00.000000Z","USDR1",1362.46,440.0,null,null,540.0,0.17,0.09,13.02,null,null,2024]
["2024-11-19T12:35:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.04,0.18,13.02,223.0,1.71,2024]
["2024-11-19T12:40:00.000000Z","USDR1",1600.2,520.0,null,null,540.0,0.04,0.22,13.02,null,null,2024]
["2024-11-19T12:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.03,0.15,13.02,243.0,1.1,2024]
["2024-11-19T12:50:00.000000Z","USDR1",1399.03,450.0,null,null,540.0,0.08,0.12,13.02,242.0,1.64,2024]
["2024-11-19T12:55:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.1,0.14,13.02,232.0,2.26,2024]
["2024-11-19T13:00:00.000000Z","USDR1",1435.61,475.0,null,null,540.0,-0.01,0.18,13.02,206.0,1.12,2024]
["2024-11-19T13:05:00.000000Z","USDR1",1636.78,530.0,null,null,null,-0.87,0.83,13.02,null,null,2024]
["2024-11-19T13:10:00.000000Z","USDR1",1591.06,520.0,580.0,null,null,0.03,0.02,13.02,205.0,0.99,2024]
["2024-11-19T13:15:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.01,0.03,13.02,197.0,0.32,2024]
["2024-11-19T13:20:00.000000Z","USDR1",1746.5,575.0,null,null,null,0.02,0.03,13.02,243.0,2.24,2024]
["2024-11-19T13:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-11-19T13:30:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.0,0.03,13.02,201.0,2.11,2024]
["2024-11-19T13:35:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.02,13.02,208.0,2.3,2024]
["2024-11-19T13:40:00.000000Z","USDR1",1929.38,635.0,null,null,null,0.01,0.03,13.02,237.0,0.89,2024]
["2024-11-19T13:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.01,0.03,13.02,204.0,2.11,2024]
["2024-11-19T13:50:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-11-19T13:55:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-19T14:00:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.07,0.16,13.02,198.0,1.52,2024]
["2024-11-19T14:05:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.0,0.02,13.02,192.0,2.02,2024]
["2024-11-19T14:10:00.000000Z","USDR1",2020.82,660.0,null,null,540.0,0.0,0.02,13.02,201.0,2.07,2024]
["2024-11-19T14:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.09,0.15,13.02,220.0,1.94,2024]
["2024-11-19T14:20:00.000000Z","USDR1",1828.8,600.0,null,null,540.0,0.18,0.04,13.02,null,null,2024]
["2024-11-19T14:25:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.16,0.08,13.02,null,null,2024]
["2024-11-19T14:30:00.000000Z","USDR1",3593.59,1170.0,null,null,540.0,0.0,0.02,13.02,179.0,1.83,2024]
["2024-11-19T14:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.08,0.12,13.02,174.0,1.43,2024]
["2024-11-19T14:40:00.000000Z","USDR1",3008.38,980.0,null,null,540.0,0.04,0.17,13.02,null,null,2024]
["2024-11-19T14:45:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.0,0.2,13.02,213.0,2.2,2024]
["2024-11-19T14:50:00.000000Z","USDR1",2414.02,790.0,null,null,540.0,0.02,0.02,13.02,null,null,2024]
["2024-11-19T14:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.02,0.02,13.02,217.0,2.13,2024]
["2024-11-19T15:00:00.000000Z","USDR1",2322.58,760.0,null,null,540.0,0.03,0.16,13.02,216.0,2.38,2024]
["2024-11-19T15:05:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.03,0.16,13.02,209.0,1.86,2024]
["2024-11-19T15:10:00.000000Z","USDR1",2395.73,780.0,null,null,550.0,0.14,0.09,13.02,236.0,1.44,2024]
["2024-11-19T15:15:00.000000Z","USDR1",2249.42,730.0,830.0,null,null,0.02,0.11,13.02,218.0,1.86,2024]
["2024-11-19T15:20:00.000000Z","USDR1",2203.7,720.0,null,null,560.0,-0.08,0.26,13.02,203.0,1.72,2024]
["2024-11-19T15:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.03,0.21,13.02,null,null,2024]
["2024-11-19T15:30:00.000000Z","USDR1",1819.66,590.0,800.0,null,550.0,-0.01,0.02,13.02,null,null,2024]
["2024-11-19T15:35:00.000000Z","USDR1",1965.96,640.0,710.0,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-11-19T15:40:00.000000Z","USDR1",2295.14,750.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-19T15:45:00.000000Z","USDR1",2359.15,770.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T15:50:00.000000Z","USDR1",2185.42,710.0,null,null,550.0,null,null,13.02,null,null,2024]
["2024-11-19T15:55:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T16:00:00.000000Z","USDR1",2295.14,750.0,null,null,560.0,0.04,0.07,13.02,166.0,2.0,2024]
["2024-11-19T16:05:00.000000Z","USDR1",1810.51,590.0,700.0,null,null,0.02,0.03,13.02,177.0,1.99,2024]
["2024-11-19T16:10:00.000000Z","USDR1",2203.7,720.0,null,null,560.0,-0.03,0.13,13.02,98.0,1.63,2024]
["2024-11-19T16:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.06,0.18,13.02,147.0,3.35,2024]
["2024-11-19T16:20:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.09,13.02,122.0,2.89,2024]
["2024-11-19T16:25:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.03,0.03,13.02,null,null,2024]
["2024-11-19T16:30:00.000000Z","USDR1",1856.23,600.0,null,null,560.0,-0.01,0.02,13.02,null,null,2024]
["2024-11-19T16:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.04,0.28,13.02,109.0,2.61,2024]
["2024-11-19T16:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.09,0.25,13.02,null,null,2024]
["2024-11-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.02,99.0,1.02,2024]
["2024-11-19T16:50:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.15,13.02,133.0,2.1,2024]
["2024-11-19T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.02,147.0,0.57,2024]
["2024-11-19T17:00:00.000000Z","USDR1",null,null,null,null,560.0,0.09,0.13,13.02,2.0,0.44,2024]
["2024-11-19T17:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.24,13.02,237.0,2.01,2024]
["2024-11-19T17:10:00.000000Z","USDR1",null,null,null,null,560.0,0.13,0.19,13.02,250.0,2.2,2024]
["2024-11-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.02,294.0,1.71,2024]
["2024-11-19T17:20:00.000000Z","USDR1",1618.49,530.0,null,null,560.0,0.02,0.03,13.02,278.0,0.75,2024]
["2024-11-19T17:25:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.22,0.24,13.02,270.0,2.51,2024]
["2024-11-19T17:30:00.000000Z","USDR1",2075.69,680.0,null,null,560.0,0.16,0.23,13.02,234.0,2.22,2024]
["2024-11-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,270.0,1.24,2024]
["2024-11-19T17:40:00.000000Z","USDR1",null,null,null,null,560.0,0.11,0.27,13.02,277.0,2.82,2024]
["2024-11-19T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-19T17:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.02,null,null,2024]
["2024-11-19T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,271.0,2.12,2024]
["2024-11-19T18:00:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.27,13.02,267.0,2.21,2024]
["2024-11-19T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.47,13.02,271.0,2.34,2024]
["2024-11-19T18:10:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.15,13.02,270.0,3.68,2024]
["2024-11-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,13.02,257.0,2.53,2024]
["2024-11-19T18:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.33,13.02,264.0,3.1,2024]
["2024-11-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,252.0,2.83,2024]
["2024-11-19T18:30:00.000000Z","USDR1",null,null,null,null,600.0,0.25,0.27,13.02,239.0,3.99,2024]
["2024-11-19T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,13.02,281.0,2.78,2024]
["2024-11-19T18:40:00.000000Z","USDR1",null,null,null,null,610.0,0.24,0.24,13.02,234.0,3.34,2024]
["2024-11-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,13.02,257.0,3.83,2024]
["2024-11-19T18:50:00.000000Z","USDR1",null,null,null,null,600.0,0.31,0.18,13.02,246.0,4.01,2024]
["2024-11-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.28,13.02,258.0,3.38,2024]
["2024-11-19T19:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.42,13.02,288.0,2.36,2024]
["2024-11-19T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.35,13.02,338.0,2.72,2024]
["2024-11-19T19:10:00.000000Z","USDR1",null,null,null,null,690.0,0.13,0.28,13.02,246.0,2.71,2024]
["2024-11-19T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.3,13.02,272.0,2.93,2024]
["2024-11-19T19:20:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.31,13.02,322.0,1.14,2024]
["2024-11-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,13.02,261.0,2.54,2024]
["2024-11-19T19:30:00.000000Z","USDR1",null,null,null,null,690.0,0.3,0.26,13.02,252.0,3.82,2024]
["2024-11-19T19:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.34,13.02,274.0,4.16,2024]
["2024-11-19T19:40:00.000000Z","USDR1",null,null,null,null,730.0,0.06,0.17,13.02,277.0,1.79,2024]
["2024-11-19T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.42,13.02,267.0,1.63,2024]
["2024-11-19T19:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.43,13.02,317.0,1.96,2024]
["2024-11-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.19,13.02,8.0,1.59,2024]
["2024-11-19T20:00:00.000000Z","USDR1",null,null,null,null,730.0,0.13,0.23,13.02,265.0,0.65,2024]
["2024-11-19T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.32,13.02,284.0,1.95,2024]
["2024-11-19T20:10:00.000000Z","USDR1",null,null,null,null,590.0,0.28,0.14,13.02,250.0,2.56,2024]
["2024-11-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.29,13.02,229.0,3.05,2024]
["2024-11-19T20:20:00.000000Z","USDR1",null,null,null,null,590.0,0.31,0.03,13.02,217.0,3.68,2024]
["2024-11-19T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.24,13.02,16.0,0.22,2024]
["2024-11-19T20:30:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.32,13.02,73.0,0.33,2024]
["2024-11-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,13.02,176.0,0.62,2024]
["2024-11-19T20:40:00.000000Z","USDR1",null,null,null,null,590.0,0.23,0.15,13.02,251.0,1.84,2024]
["2024-11-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.25,13.02,228.0,2.75,2024]
["2024-11-19T20:50:00.000000Z","USDR1",null,null,null,null,590.0,0.21,0.14,13.02,null,null,2024]
["2024-11-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.02,null,null,2024]
["2024-11-19T21:00:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.39,13.02,230.0,2.38,2024]
["2024-11-19T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.43,13.02,58.0,1.88,2024]
["2024-11-19T21:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.06,0.33,13.02,181.0,1.39,2024]
["2024-11-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.02,205.0,3.71,2024]
["2024-11-19T21:20:00.000000Z","USDR1",null,null,null,null,710.0,null,null,13.02,null,null,2024]
["2024-11-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.32,0.27,13.02,225.0,2.84,2024]
["2024-11-19T21:30:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.45,13.02,null,null,2024]
["2024-11-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.11,13.02,229.0,3.28,2024]
["2024-11-19T21:40:00.000000Z","USDR1",null,null,null,null,710.0,0.08,0.26,13.02,156.0,0.2,2024]
["2024-11-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,13.02,170.0,0.02,2024]
["2024-11-19T21:50:00.000000Z","USDR1",null,null,null,null,630.0,0.09,0.13,13.02,114.0,0.34,2024]
["2024-11-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,13.02,91.0,0.12,2024]
["2024-11-19T22:00:00.000000Z","USDR1",null,null,null,null,710.0,0.08,0.15,13.02,141.0,0.58,2024]
["2024-11-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,13.02,169.0,1.52,2024]
["2024-11-19T22:10:00.000000Z","USDR1",null,null,null,null,710.0,0.12,0.23,13.02,152.0,0.73,2024]
["2024-11-19T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,13.02,137.0,0.13,2024]
["2024-11-19T22:20:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.19,13.02,137.0,1.1,2024]
["2024-11-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,13.02,null,null,2024]
["2024-11-19T22:30:00.000000Z","USDR1",null,null,null,null,710.0,0.08,0.27,13.02,153.0,0.04,2024]
["2024-11-19T22:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.02,null,null,2024]
["2024-11-19T22:40:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.2,13.02,76.0,1.13,2024]
["2024-11-19T22:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.02,65.0,0.14,2024]
["2024-11-19T22:50:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.21,13.02,null,null,2024]
["2024-11-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,13.02,81.0,0.87,2024]
["2024-11-19T23:00:00.000000Z","USDR1",null,null,null,null,710.0,null,null,13.02,null,null,2024]
["2024-11-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.14,13.02,null,null,2024]
["2024-11-19T23:10:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.32,13.02,25.0,1.08,2024]
["2024-11-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,13.02,null,null,2024]
["2024-11-19T23:20:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.26,13.02,null,null,2024]
["2024-11-19T23:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.02,344.0,1.79,2024]
["2024-11-19T23:30:00.000000Z","USDR1",null,null,null,null,630.0,0.22,0.26,13.02,12.0,1.78,2024]
["2024-11-19T23:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.32,13.02,null,null,2024]
["2024-11-19T23:40:00.000000Z","USDR1",null,null,null,null,630.0,0.25,0.03,13.02,null,null,2024]
["2024-11-19T23:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.27,13.02,null,null,2024]
["2024-11-19T23:50:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.02,null,null,2024]
["2024-11-19T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T00:00:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.02,null,null,2024]
["2024-11-20T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T00:10:00.000000Z","USDR1",null,null,null,null,890.0,null,null,13.02,null,null,2024]
["2024-11-20T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T00:20:00.000000Z","USDR1",null,null,null,null,890.0,null,null,13.02,null,null,2024]
["2024-11-20T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T00:30:00.000000Z","USDR1",null,null,null,null,890.0,null,null,13.02,null,null,2024]
["2024-11-20T00:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.28,13.02,null,null,2024]
["2024-11-20T00:40:00.000000Z","USDR1",null,null,null,null,890.0,0.15,0.25,13.02,null,null,2024]
["2024-11-20T00:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,13.03,null,null,2024]
["2024-11-20T00:50:00.000000Z","USDR1",null,null,null,null,890.0,0.08,0.23,13.02,36.0,3.07,2024]
["2024-11-20T00:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.09,13.02,null,null,2024]
["2024-11-20T01:00:00.000000Z","USDR1",null,null,null,null,890.0,0.12,0.25,13.02,80.0,2.34,2024]
["2024-11-20T01:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.03,13.02,null,null,2024]
["2024-11-20T01:10:00.000000Z","USDR1",null,null,null,null,1000.0,0.04,0.25,13.02,null,null,2024]
["2024-11-20T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,13.02,304.0,0.84,2024]
["2024-11-20T01:20:00.000000Z","USDR1",null,null,null,null,1000.0,0.07,0.21,13.02,302.0,1.17,2024]
["2024-11-20T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.08,13.02,234.0,1.36,2024]
["2024-11-20T01:30:00.000000Z","USDR1",null,null,null,null,1000.0,0.22,0.04,13.02,355.0,1.09,2024]
["2024-11-20T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T01:40:00.000000Z","USDR1",null,null,null,null,1000.0,0.02,0.26,13.02,153.0,0.19,2024]
["2024-11-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.05,13.02,323.0,1.5,2024]
["2024-11-20T01:50:00.000000Z","USDR1",null,null,null,null,1000.0,0.15,0.09,13.02,305.0,1.65,2024]
["2024-11-20T01:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.09,13.02,null,null,2024]
["2024-11-20T02:00:00.000000Z","USDR1",null,null,null,null,1000.0,0.08,0.08,13.02,null,null,2024]
["2024-11-20T02:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,13.02,225.0,2.51,2024]
["2024-11-20T02:10:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.02,13.02,225.0,2.7,2024]
["2024-11-20T02:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.02,235.0,2.22,2024]
["2024-11-20T02:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.12,0.18,13.02,131.0,0.86,2024]
["2024-11-20T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.02,223.0,2.33,2024]
["2024-11-20T02:30:00.000000Z","USDR1",null,null,null,null,680.0,0.28,0.02,13.02,229.0,4.1,2024]
["2024-11-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,212.0,2.24,2024]
["2024-11-20T02:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.31,13.02,87.0,1.4,2024]
["2024-11-20T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,13.02,93.0,1.28,2024]
["2024-11-20T02:50:00.000000Z","USDR1",4937.76,1620.0,null,null,680.0,-0.06,0.09,13.02,168.0,0.53,2024]
["2024-11-20T02:55:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.03,0.22,13.02,34.0,0.71,2024]
["2024-11-20T03:00:00.000000Z","USDR1",4837.18,1580.0,null,null,680.0,-0.01,0.02,13.02,112.0,0.19,2024]
["2024-11-20T03:05:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.07,0.16,13.02,192.0,1.16,2024]
["2024-11-20T03:10:00.000000Z","USDR1",4745.74,1550.0,null,null,530.0,null,null,13.02,null,null,2024]
["2024-11-20T03:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.02,0.03,13.02,null,null,2024]
["2024-11-20T03:20:00.000000Z","USDR1",4754.88,1560.0,null,null,530.0,0.0,0.03,13.02,93.0,2.11,2024]
["2024-11-20T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-11-20T03:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.15,13.02,null,null,2024]
["2024-11-20T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.02,null,null,2024]
["2024-11-20T03:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,13.02,132.0,2.61,2024]
["2024-11-20T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,127.0,2.99,2024]
["2024-11-20T03:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.02,98.0,2.54,2024]
["2024-11-20T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,133.0,2.96,2024]
["2024-11-20T04:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.02,126.0,3.47,2024]
["2024-11-20T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,131.0,3.17,2024]
["2024-11-20T04:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.03,13.02,122.0,4.5,2024]
["2024-11-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,120.0,4.08,2024]
["2024-11-20T04:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.22,13.02,115.0,3.9,2024]
["2024-11-20T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,13.02,116.0,3.61,2024]
["2024-11-20T04:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.21,13.02,119.0,3.91,2024]
["2024-11-20T04:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,13.02,113.0,3.91,2024]
["2024-11-20T04:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.2,13.02,124.0,3.35,2024]
["2024-11-20T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.24,13.02,136.0,2.88,2024]
["2024-11-20T04:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.27,13.02,121.0,3.78,2024]
["2024-11-20T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.02,13.02,150.0,3.88,2024]
["2024-11-20T05:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.2,13.02,121.0,3.95,2024]
["2024-11-20T05:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,130.0,3.07,2024]
["2024-11-20T05:10:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.13,13.02,116.0,3.76,2024]
["2024-11-20T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,13.02,131.0,3.06,2024]
["2024-11-20T05:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,13.02,133.0,3.28,2024]
["2024-11-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,134.0,2.97,2024]
["2024-11-20T05:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,134.0,3.01,2024]
["2024-11-20T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,124.0,3.83,2024]
["2024-11-20T05:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.02,120.0,4.5,2024]
["2024-11-20T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,116.0,4.36,2024]
["2024-11-20T05:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,118.0,4.52,2024]
["2024-11-20T05:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,107.0,4.23,2024]
["2024-11-20T06:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,117.0,4.46,2024]
["2024-11-20T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,117.0,4.51,2024]
["2024-11-20T06:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,119.0,4.53,2024]
["2024-11-20T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,118.0,4.49,2024]
["2024-11-20T06:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,117.0,4.65,2024]
["2024-11-20T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,115.0,5.5,2024]
["2024-11-20T06:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.09,13.02,129.0,5.12,2024]
["2024-11-20T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,124.0,4.76,2024]
["2024-11-20T06:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,116.0,4.56,2024]
["2024-11-20T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,121.0,4.88,2024]
["2024-11-20T06:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,116.0,4.6,2024]
["2024-11-20T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,118.0,4.55,2024]
["2024-11-20T07:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.02,116.0,4.45,2024]
["2024-11-20T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.02,113.0,4.6,2024]
["2024-11-20T07:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.24,13.02,126.0,4.9,2024]
["2024-11-20T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,13.02,119.0,4.79,2024]
["2024-11-20T07:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.1,13.02,122.0,4.92,2024]
["2024-11-20T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.29,13.02,116.0,4.45,2024]
["2024-11-20T07:30:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.28,13.02,115.0,4.87,2024]
["2024-11-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.32,13.02,117.0,4.37,2024]
["2024-11-20T07:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.25,13.02,114.0,4.72,2024]
["2024-11-20T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.26,13.02,122.0,5.1,2024]
["2024-11-20T07:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.27,13.02,116.0,5.45,2024]
["2024-11-20T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.24,13.02,118.0,5.01,2024]
["2024-11-20T08:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.09,0.27,13.02,114.0,5.13,2024]
["2024-11-20T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,118.0,4.92,2024]
["2024-11-20T08:10:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.21,13.02,110.0,5.27,2024]
["2024-11-20T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.28,13.02,null,null,2024]
["2024-11-20T08:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.23,13.02,112.0,4.73,2024]
["2024-11-20T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.26,13.02,113.0,4.85,2024]
["2024-11-20T08:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.21,13.02,117.0,4.65,2024]
["2024-11-20T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,13.02,117.0,4.38,2024]
["2024-11-20T08:40:00.000000Z","USDR1",null,null,null,null,520.0,0.04,0.16,13.02,110.0,4.44,2024]
["2024-11-20T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.25,13.02,117.0,4.71,2024]
["2024-11-20T08:50:00.000000Z","USDR1",null,null,null,null,520.0,0.03,0.21,13.02,117.0,3.89,2024]
["2024-11-20T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,13.02,127.0,4.88,2024]
["2024-11-20T09:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.12,0.25,13.02,119.0,4.68,2024]
["2024-11-20T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,13.02,123.0,4.38,2024]
["2024-11-20T09:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.15,13.02,121.0,4.64,2024]
["2024-11-20T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,13.02,118.0,4.7,2024]
["2024-11-20T09:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.09,0.2,13.02,120.0,4.69,2024]
["2024-11-20T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.27,13.02,114.0,5.41,2024]
["2024-11-20T09:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.09,0.22,13.02,123.0,4.85,2024]
["2024-11-20T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.28,13.02,123.0,4.6,2024]
["2024-11-20T09:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.05,0.09,13.02,147.0,4.66,2024]
["2024-11-20T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.23,13.02,137.0,5.72,2024]
["2024-11-20T09:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.22,13.02,130.0,4.8,2024]
["2024-11-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,13.02,138.0,3.64,2024]
["2024-11-20T10:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.09,0.47,13.02,150.0,4.3,2024]
["2024-11-20T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,13.02,129.0,3.38,2024]
["2024-11-20T10:10:00.000000Z","USDR1",null,null,null,null,540.0,0.07,0.24,13.02,148.0,2.69,2024]
["2024-11-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.02,112.0,4.41,2024]
["2024-11-20T10:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,134.0,3.17,2024]
["2024-11-20T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,136.0,3.01,2024]
["2024-11-20T10:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.02,134.0,3.1,2024]
["2024-11-20T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,13.02,119.0,4.48,2024]
["2024-11-20T10:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.2,13.02,116.0,4.55,2024]
["2024-11-20T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,115.0,4.64,2024]
["2024-11-20T10:50:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,13.02,115.0,4.68,2024]
["2024-11-20T10:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,115.0,4.6,2024]
["2024-11-20T11:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,117.0,4.72,2024]
["2024-11-20T11:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,135.0,3.13,2024]
["2024-11-20T11:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.02,116.0,4.92,2024]
["2024-11-20T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.14,13.02,119.0,4.77,2024]
["2024-11-20T11:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.02,118.0,4.53,2024]
["2024-11-20T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,135.0,3.06,2024]
["2024-11-20T11:30:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.02,146.0,2.37,2024]
["2024-11-20T11:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,132.0,3.06,2024]
["2024-11-20T11:40:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,13.02,126.0,1.48,2024]
["2024-11-20T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,210.0,0.16,2024]
["2024-11-20T11:50:00.000000Z","USDR1",null,null,null,null,540.0,0.27,0.02,13.02,154.0,1.48,2024]
["2024-11-20T11:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.09,13.02,86.0,2.89,2024]
["2024-11-20T12:00:00.000000Z","USDR1",null,null,null,null,540.0,0.09,0.13,13.02,81.0,3.2,2024]
["2024-11-20T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,92.0,2.79,2024]
["2024-11-20T12:10:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.02,92.0,2.36,2024]
["2024-11-20T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,87.0,3.06,2024]
["2024-11-20T12:20:00.000000Z","USDR1",null,null,null,null,560.0,0.05,0.07,13.02,89.0,4.05,2024]
["2024-11-20T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.02,65.0,5.11,2024]
["2024-11-20T12:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.02,80.0,4.22,2024]
["2024-11-20T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,95.0,4.21,2024]
["2024-11-20T12:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,117.0,4.48,2024]
["2024-11-20T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,120.0,3.22,2024]
["2024-11-20T12:50:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.02,108.0,3.77,2024]
["2024-11-20T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,115.0,4.48,2024]
["2024-11-20T13:00:00.000000Z","USDR1",7379.21,2420.0,null,null,560.0,0.01,0.03,13.02,103.0,4.32,2024]
["2024-11-20T13:05:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.0,0.03,13.02,103.0,4.9,2024]
["2024-11-20T13:10:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.02,94.0,4.16,2024]
["2024-11-20T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,128.0,3.36,2024]
["2024-11-20T13:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.16,13.02,134.0,5.61,2024]
["2024-11-20T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.02,133.0,5.15,2024]
["2024-11-20T13:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.02,135.0,3.05,2024]
["2024-11-20T13:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,130.0,3.17,2024]
["2024-11-20T13:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.02,115.0,2.36,2024]
["2024-11-20T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,111.0,2.16,2024]
["2024-11-20T13:50:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.06,13.02,112.0,1.76,2024]
["2024-11-20T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,91.0,2.3,2024]
["2024-11-20T14:00:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,13.02,96.0,2.19,2024]
["2024-11-20T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,96.0,2.73,2024]
["2024-11-20T14:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.15,13.02,106.0,4.0,2024]
["2024-11-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,114.0,4.48,2024]
["2024-11-20T14:20:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,13.02,122.0,4.88,2024]
["2024-11-20T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,112.0,4.38,2024]
["2024-11-20T14:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,129.0,4.9,2024]
["2024-11-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,13.02,137.0,5.09,2024]
["2024-11-20T14:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.19,0.28,13.02,null,null,2024]
["2024-11-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.09,13.02,null,null,2024]
["2024-11-20T14:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.07,0.34,13.02,null,null,2024]
["2024-11-20T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,13.02,120.0,6.05,2024]
["2024-11-20T15:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.13,0.36,13.02,115.0,7.42,2024]
["2024-11-20T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.3,13.02,121.0,9.53,2024]
["2024-11-20T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.27,13.02,125.0,8.71,2024]
["2024-11-20T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.22,13.02,null,null,2024]
["2024-11-20T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.31,13.02,null,null,2024]
["2024-11-20T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.38,13.02,null,null,2024]
["2024-11-20T15:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.13,0.22,13.02,115.0,5.86,2024]
["2024-11-20T15:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T15:40:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-20T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.33,13.02,null,null,2024]
["2024-11-20T15:50:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-20T15:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T16:00:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-20T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.02,null,null,2024]
["2024-11-20T16:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.02,null,null,2024]
["2024-11-20T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,null,null,2024]
["2024-11-20T16:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.13,0.22,13.02,133.0,4.39,2024]
["2024-11-20T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.35,13.02,134.0,4.27,2024]
["2024-11-20T16:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.17,0.26,13.02,153.0,3.03,2024]
["2024-11-20T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.35,13.02,153.0,3.49,2024]
["2024-11-20T16:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.38,13.02,249.0,2.37,2024]
["2024-11-20T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,13.02,286.0,3.54,2024]
["2024-11-20T16:50:00.000000Z","USDR1",null,null,null,null,570.0,0.09,0.25,13.02,282.0,3.97,2024]
["2024-11-20T16:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.27,13.02,272.0,3.23,2024]
["2024-11-20T17:00:00.000000Z","USDR1",null,null,null,null,570.0,0.07,0.29,13.02,296.0,2.48,2024]
["2024-11-20T17:05:00.000000Z","USDR1",4590.29,1500.0,null,null,null,0.21,0.13,13.02,236.0,2.16,2024]
["2024-11-20T17:10:00.000000Z","USDR1",4626.86,1510.0,null,null,620.0,0.11,0.2,13.02,267.0,1.84,2024]
["2024-11-20T17:15:00.000000Z","USDR1",4626.86,1510.0,null,null,null,0.13,0.25,13.02,280.0,2.29,2024]
["2024-11-20T17:20:00.000000Z","USDR1",4700.02,1540.0,null,null,620.0,0.21,0.33,13.02,276.0,2.75,2024]
["2024-11-20T17:25:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.09,0.24,13.02,null,null,2024]
["2024-11-20T17:30:00.000000Z","USDR1",4681.73,1530.0,null,null,620.0,0.07,0.27,13.02,286.0,2.64,2024]
["2024-11-20T17:35:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.07,0.38,13.02,284.0,3.22,2024]
["2024-11-20T17:40:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.34,13.02,297.0,2.11,2024]
["2024-11-20T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,13.02,277.0,0.66,2024]
["2024-11-20T17:50:00.000000Z","USDR1",null,null,null,null,620.0,0.14,0.14,13.02,224.0,1.56,2024]
["2024-11-20T17:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,13.02,279.0,0.19,2024]
["2024-11-20T18:00:00.000000Z","USDR1",null,null,null,null,620.0,0.07,0.3,13.02,203.0,1.24,2024]
["2024-11-20T18:05:00.000000Z","USDR1",null,null,null,null,null,0.17,0.28,13.02,242.0,2.36,2024]
["2024-11-20T18:10:00.000000Z","USDR1",null,null,null,null,590.0,0.25,0.29,13.02,231.0,3.2,2024]
["2024-11-20T18:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.35,13.02,217.0,1.4,2024]
["2024-11-20T18:20:00.000000Z","USDR1",null,null,null,null,590.0,0.26,0.03,13.02,null,null,2024]
["2024-11-20T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.3,13.02,171.0,2.08,2024]
["2024-11-20T18:30:00.000000Z","USDR1",null,null,null,null,590.0,0.27,0.08,13.02,231.0,2.15,2024]
["2024-11-20T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,13.02,279.0,2.27,2024]
["2024-11-20T18:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.29,13.02,276.0,1.56,2024]
["2024-11-20T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.25,13.02,255.0,2.9,2024]
["2024-11-20T18:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.23,13.02,221.0,2.24,2024]
["2024-11-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.33,13.02,206.0,2.69,2024]
["2024-11-20T19:00:00.000000Z","USDR1",null,null,null,null,590.0,0.25,0.25,13.02,null,null,2024]
["2024-11-20T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.41,13.02,168.0,4.64,2024]
["2024-11-20T19:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.13,0.4,13.02,null,null,2024]
["2024-11-20T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.4,13.02,125.0,3.44,2024]
["2024-11-20T19:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.2,0.3,13.02,133.0,3.77,2024]
["2024-11-20T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.51,13.02,null,null,2024]
["2024-11-20T19:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.18,0.43,13.02,123.0,1.86,2024]
["2024-11-20T19:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.44,13.02,162.0,3.98,2024]
["2024-11-20T19:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.38,13.02,149.0,1.01,2024]
["2024-11-20T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.37,13.02,null,null,2024]
["2024-11-20T19:50:00.000000Z","USDR1",null,null,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.75,13.02,null,null,2024]
["2024-11-20T20:00:00.000000Z","USDR1",null,null,null,null,570.0,null,1.08,13.02,null,null,2024]
["2024-11-20T20:05:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.11,0.38,13.02,null,null,2024]
["2024-11-20T20:10:00.000000Z","USDR1",4736.59,1550.0,null,null,720.0,-0.33,0.4,13.02,98.0,0.88,2024]
["2024-11-20T20:15:00.000000Z","USDR1",4736.59,1550.0,null,null,null,-0.3,0.27,13.02,199.0,2.87,2024]
["2024-11-20T20:20:00.000000Z","USDR1",4727.45,1550.0,null,null,720.0,-0.29,0.1,13.02,null,null,2024]
["2024-11-20T20:25:00.000000Z","USDR1",4928.62,1610.0,1740.0,null,null,-0.16,0.32,13.02,174.0,3.05,2024]
["2024-11-20T20:30:00.000000Z","USDR1",4901.18,1600.0,null,null,720.0,-0.08,0.42,13.02,171.0,3.05,2024]
["2024-11-20T20:35:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.05,0.23,13.02,205.0,2.31,2024]
["2024-11-20T20:40:00.000000Z","USDR1",4279.39,1400.0,null,null,720.0,-0.11,0.43,13.02,240.0,3.45,2024]
["2024-11-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.32,13.02,257.0,3.73,2024]
["2024-11-20T20:50:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.02,267.0,4.23,2024]
["2024-11-20T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,264.0,5.17,2024]
["2024-11-20T21:00:00.000000Z","USDR1",5029.2,1650.0,null,null,720.0,0.0,0.03,13.02,262.0,4.86,2024]
["2024-11-20T21:05:00.000000Z","USDR1",4178.81,1370.0,null,null,null,0.0,0.02,13.02,301.0,4.06,2024]
["2024-11-20T21:10:00.000000Z","USDR1",4123.94,1350.0,null,null,510.0,0.0,0.04,13.02,282.0,4.68,2024]
["2024-11-20T21:15:00.000000Z","USDR1",5440.68,1780.0,null,null,null,-0.13,0.27,13.02,298.0,2.65,2024]
["2024-11-20T21:20:00.000000Z","USDR1",5358.38,1750.0,null,null,510.0,-0.43,0.45,13.02,266.0,2.47,2024]
["2024-11-20T21:25:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.07,0.27,13.02,285.0,4.0,2024]
["2024-11-20T21:30:00.000000Z","USDR1",4050.79,1320.0,null,null,510.0,-0.2,0.35,13.02,349.0,0.42,2024]
["2024-11-20T21:35:00.000000Z","USDR1",3995.93,1310.0,1400.0,null,null,-0.3,0.02,13.02,null,null,2024]
["2024-11-20T21:40:00.000000Z","USDR1",4233.67,1380.0,null,null,510.0,-0.22,0.18,13.02,null,null,2024]
["2024-11-20T21:45:00.000000Z","USDR1",3822.19,1250.0,1400.0,null,null,null,null,13.02,null,null,2024]
["2024-11-20T21:50:00.000000Z","USDR1",4306.82,1410.0,null,null,510.0,-0.55,0.85,13.02,null,null,2024]
["2024-11-20T21:55:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.18,0.4,13.02,null,null,2024]
["2024-11-20T22:00:00.000000Z","USDR1",4599.43,1500.0,null,null,510.0,null,null,13.02,null,null,2024]
["2024-11-20T22:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T22:10:00.000000Z","USDR1",4626.86,1510.0,null,null,440.0,null,null,13.02,null,null,2024]
["2024-11-20T22:15:00.000000Z","USDR1",4343.4,1420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T22:20:00.000000Z","USDR1",4407.41,1440.0,null,null,440.0,0.1,0.13,13.02,null,null,2024]
["2024-11-20T22:25:00.000000Z","USDR1",4288.54,1400.0,1470.0,null,null,0.02,0.04,13.02,null,null,2024]
["2024-11-20T22:30:00.000000Z","USDR1",4517.14,1480.0,null,null,440.0,0.03,0.25,13.02,null,null,2024]
["2024-11-20T22:35:00.000000Z","USDR1",4215.38,1380.0,1470.0,null,null,-0.08,0.35,13.02,null,null,2024]
["2024-11-20T22:40:00.000000Z","USDR1",4288.54,1400.0,1480.0,null,440.0,0.06,0.26,13.02,null,null,2024]
["2024-11-20T22:45:00.000000Z","USDR1",4133.09,1350.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T22:50:00.000000Z","USDR1",5367.53,1760.0,null,null,440.0,0.05,0.4,13.02,null,null,2024]
["2024-11-20T22:55:00.000000Z","USDR1",5376.67,1760.0,null,null,null,-0.26,0.6,13.02,null,null,2024]
["2024-11-20T23:00:00.000000Z","USDR1",5376.67,1760.0,null,null,440.0,null,null,13.02,null,null,2024]
["2024-11-20T23:05:00.000000Z","USDR1",5367.53,1760.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T23:10:00.000000Z","USDR1",5303.52,1740.0,1800.0,null,690.0,null,null,13.02,null,null,2024]
["2024-11-20T23:15:00.000000Z","USDR1",5312.66,1740.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-20T23:20:00.000000Z","USDR1",5266.94,1720.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-20T23:25:00.000000Z","USDR1",3675.89,1200.0,1690.0,null,null,null,null,13.02,null,null,2024]
["2024-11-20T23:30:00.000000Z","USDR1",3749.04,1230.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-20T23:35:00.000000Z","USDR1",3758.18,1230.0,1340.0,null,null,null,null,13.02,null,null,2024]
["2024-11-20T23:40:00.000000Z","USDR1",3621.02,1180.0,null,null,690.0,-0.28,0.02,13.02,null,null,2024]
["2024-11-20T23:45:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.3,0.02,13.02,null,null,2024]
["2024-11-20T23:50:00.000000Z","USDR1",3877.06,1270.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-20T23:55:00.000000Z","USDR1",3950.21,1290.0,1750.0,null,null,null,null,13.02,null,null,2024]
["2024-11-21T00:00:00.000000Z","USDR1",3611.88,1180.0,null,null,690.0,null,null,13.02,null,null,2024]
["2024-11-21T00:05:00.000000Z","USDR1",5266.94,1720.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T00:10:00.000000Z","USDR1",5321.81,1740.0,null,null,830.0,null,null,13.02,null,null,2024]
["2024-11-21T00:15:00.000000Z","USDR1",3730.75,1220.0,1790.0,null,null,null,null,13.02,null,null,2024]
["2024-11-21T00:20:00.000000Z","USDR1",5468.11,1790.0,null,null,830.0,-0.1,0.34,13.02,null,null,2024]
["2024-11-21T00:25:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.18,0.09,13.02,null,null,2024]
["2024-11-21T00:30:00.000000Z","USDR1",5477.26,1790.0,null,null,830.0,0.14,0.2,13.02,null,null,2024]
["2024-11-21T00:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.16,0.09,13.02,307.0,3.88,2024]
["2024-11-21T00:40:00.000000Z","USDR1",5596.13,1830.0,null,null,830.0,0.05,0.11,13.02,292.0,2.82,2024]
["2024-11-21T00:45:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.06,0.2,13.02,325.0,2.21,2024]
["2024-11-21T00:50:00.000000Z","USDR1",4928.62,1610.0,null,null,830.0,0.05,0.08,13.02,40.0,0.27,2024]
["2024-11-21T00:55:00.000000Z","USDR1",4965.19,1620.0,null,null,null,0.0,0.22,13.02,329.0,3.58,2024]
["2024-11-21T01:00:00.000000Z","USDR1",4837.18,1580.0,null,null,830.0,0.15,0.12,13.02,333.0,1.16,2024]
["2024-11-21T01:05:00.000000Z","USDR1",4882.9,1600.0,null,null,null,-0.02,0.23,13.02,9.0,1.98,2024]
["2024-11-21T01:10:00.000000Z","USDR1",4910.33,1610.0,null,null,860.0,0.18,0.09,13.02,327.0,2.11,2024]
["2024-11-21T01:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,0.24,0.04,13.02,331.0,3.08,2024]
["2024-11-21T01:20:00.000000Z","USDR1",4736.59,1550.0,null,null,860.0,0.2,0.1,13.02,314.0,2.38,2024]
["2024-11-21T01:25:00.000000Z","USDR1",4910.33,1610.0,null,null,null,0.21,0.1,13.02,null,null,2024]
["2024-11-21T01:30:00.000000Z","USDR1",4773.17,1560.0,null,null,860.0,0.06,0.25,13.02,null,null,2024]
["2024-11-21T01:35:00.000000Z","USDR1",4736.59,1550.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T01:40:00.000000Z","USDR1",4343.4,1420.0,null,null,860.0,null,null,13.02,null,null,2024]
["2024-11-21T01:45:00.000000Z","USDR1",4270.25,1400.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T01:50:00.000000Z","USDR1",4288.54,1400.0,null,null,860.0,0.02,0.03,13.02,null,null,2024]
["2024-11-21T01:55:00.000000Z","USDR1",4133.09,1350.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T02:00:00.000000Z","USDR1",4078.22,1330.0,null,null,860.0,0.25,0.03,13.02,null,null,2024]
["2024-11-21T02:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.02,0.26,13.02,null,null,2024]
["2024-11-21T02:10:00.000000Z","USDR1",4681.73,1530.0,null,null,720.0,null,null,13.02,null,null,2024]
["2024-11-21T02:15:00.000000Z","USDR1",3986.78,1300.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T02:20:00.000000Z","USDR1",4626.86,1510.0,null,null,720.0,-0.01,0.02,13.02,null,null,2024]
["2024-11-21T02:25:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.01,0.04,13.02,88.0,2.26,2024]
["2024-11-21T02:30:00.000000Z","USDR1",4636.01,1520.0,null,null,720.0,0.0,0.06,13.02,107.0,2.13,2024]
["2024-11-21T02:35:00.000000Z","USDR1",4800.6,1570.0,1640.0,null,null,0.0,0.13,13.02,148.0,3.78,2024]
["2024-11-21T02:40:00.000000Z","USDR1",4892.04,1600.0,null,null,720.0,-0.02,0.03,13.02,145.0,3.34,2024]
["2024-11-21T02:45:00.000000Z","USDR1",5010.91,1640.0,null,null,null,-0.03,0.17,13.02,136.0,4.46,2024]
["2024-11-21T02:50:00.000000Z","USDR1",5020.06,1640.0,null,null,720.0,-0.08,0.14,13.02,141.0,4.81,2024]
["2024-11-21T02:55:00.000000Z","USDR1",4818.89,1580.0,null,null,null,-0.11,0.21,13.02,139.0,4.08,2024]
["2024-11-21T03:00:00.000000Z","USDR1",4873.75,1590.0,null,null,720.0,-0.04,0.21,13.02,147.0,4.11,2024]
["2024-11-21T03:05:00.000000Z","USDR1",4901.18,1600.0,null,null,null,-0.04,0.21,13.02,152.0,3.8,2024]
["2024-11-21T03:10:00.000000Z","USDR1",4526.28,1480.0,null,null,640.0,-0.13,0.18,13.02,153.0,3.94,2024]
["2024-11-21T03:15:00.000000Z","USDR1",4764.02,1560.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T03:20:00.000000Z","USDR1",4727.45,1550.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-11-21T03:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T03:30:00.000000Z","USDR1",4709.16,1540.0,2030.0,null,640.0,0.0,0.03,13.02,119.0,3.65,2024]
["2024-11-21T03:35:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.0,0.03,13.02,93.0,3.89,2024]
["2024-11-21T03:40:00.000000Z","USDR1",4718.3,1540.0,null,null,640.0,0.0,0.03,13.01,105.0,4.27,2024]
["2024-11-21T03:45:00.000000Z","USDR1",6163.06,2020.0,null,null,null,-0.02,0.03,13.01,105.0,4.2,2024]
["2024-11-21T03:50:00.000000Z","USDR1",4562.86,1490.0,null,null,640.0,0.0,0.03,13.01,93.0,2.23,2024]
["2024-11-21T03:55:00.000000Z","USDR1",4526.28,1480.0,2010.0,null,null,0.0,0.04,13.01,323.0,1.04,2024]
["2024-11-21T04:00:00.000000Z","USDR1",4507.99,1470.0,null,null,640.0,-0.09,0.12,13.02,98.0,1.09,2024]
["2024-11-21T04:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.0,0.14,13.01,302.0,1.39,2024]
["2024-11-21T04:10:00.000000Z","USDR1",4535.42,1480.0,null,null,590.0,0.1,0.14,13.01,274.0,2.44,2024]
["2024-11-21T04:15:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.11,0.15,13.01,307.0,2.59,2024]
["2024-11-21T04:20:00.000000Z","USDR1",5769.86,1890.0,null,null,590.0,-0.05,0.07,13.02,305.0,3.39,2024]
["2024-11-21T04:25:00.000000Z","USDR1",5879.59,1920.0,null,null,null,-0.02,0.06,13.02,314.0,2.96,2024]
["2024-11-21T04:30:00.000000Z","USDR1",5733.29,1880.0,null,null,590.0,0.0,0.03,13.02,329.0,2.42,2024]
["2024-11-21T04:35:00.000000Z","USDR1",7306.06,2390.0,null,null,null,0.0,0.03,13.02,337.0,2.31,2024]
["2024-11-21T04:40:00.000000Z","USDR1",7525.51,2460.0,null,null,590.0,0.08,0.12,13.02,9.0,2.76,2024]
["2024-11-21T04:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.07,13.02,354.0,2.1,2024]
["2024-11-21T04:50:00.000000Z","USDR1",7470.65,2450.0,null,null,590.0,0.02,0.03,13.02,336.0,1.82,2024]
["2024-11-21T04:55:00.000000Z","USDR1",7516.37,2460.0,null,null,null,0.0,0.03,13.02,352.0,0.47,2024]
["2024-11-21T05:00:00.000000Z","USDR1",7516.37,2460.0,null,null,590.0,0.0,0.02,13.02,46.0,0.41,2024]
["2024-11-21T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,292.0,0.68,2024]
["2024-11-21T05:10:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.14,13.02,316.0,0.36,2024]
["2024-11-21T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,13.02,72.0,0.49,2024]
["2024-11-21T05:20:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.1,13.02,null,null,2024]
["2024-11-21T05:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,13.02,286.0,1.7,2024]
["2024-11-21T05:30:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.14,13.02,293.0,1.76,2024]
["2024-11-21T05:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.02,309.0,0.9,2024]
["2024-11-21T05:40:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.02,333.0,0.26,2024]
["2024-11-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,289.0,0.42,2024]
["2024-11-21T05:50:00.000000Z","USDR1",null,null,null,null,670.0,0.22,0.03,13.02,57.0,2.25,2024]
["2024-11-21T05:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.16,0.09,13.02,null,null,2024]
["2024-11-21T06:00:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-11-21T06:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T06:10:00.000000Z","USDR1",7580.38,2480.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-21T06:15:00.000000Z","USDR1",7488.94,2450.0,2500.0,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-21T06:20:00.000000Z","USDR1",7620.0,2500.0,null,null,560.0,null,null,13.02,null,null,2024]
["2024-11-21T06:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.19,13.02,262.0,0.22,2024]
["2024-11-21T06:30:00.000000Z","USDR1",7562.09,2480.0,null,null,560.0,0.18,0.05,13.02,64.0,2.68,2024]
["2024-11-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,13.02,99.0,1.56,2024]
["2024-11-21T06:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.2,13.02,88.0,3.06,2024]
["2024-11-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,13.02,77.0,4.09,2024]
["2024-11-21T06:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.08,0.15,13.02,133.0,2.6,2024]
["2024-11-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,13.02,141.0,1.91,2024]
["2024-11-21T07:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,117.0,0.22,2024]
["2024-11-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,13.02,108.0,1.56,2024]
["2024-11-21T07:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,13.02,45.0,0.62,2024]
["2024-11-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,96.0,1.3,2024]
["2024-11-21T07:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,87.0,0.32,2024]
["2024-11-21T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,60.0,0.87,2024]
["2024-11-21T07:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.04,13.02,13.0,0.1,2024]
["2024-11-21T07:35:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.0,0.04,13.02,85.0,0.79,2024]
["2024-11-21T07:40:00.000000Z","USDR1",7516.37,2460.0,null,null,620.0,0.0,0.04,13.02,57.0,0.12,2024]
["2024-11-21T07:45:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.02,0.06,13.02,335.0,0.17,2024]
["2024-11-21T07:50:00.000000Z","USDR1",7589.52,2490.0,null,null,620.0,0.02,0.18,13.02,295.0,3.53,2024]
["2024-11-21T07:55:00.000000Z","USDR1",7187.18,2350.0,null,null,null,0.12,0.22,13.02,275.0,3.86,2024]
["2024-11-21T08:00:00.000000Z","USDR1",null,null,null,null,620.0,0.12,0.24,13.02,280.0,3.08,2024]
["2024-11-21T08:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,13.02,301.0,3.49,2024]
["2024-11-21T08:10:00.000000Z","USDR1",6272.78,2050.0,null,null,570.0,0.04,0.22,13.02,307.0,3.81,2024]
["2024-11-21T08:15:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.0,0.29,13.02,288.0,4.31,2024]
["2024-11-21T08:20:00.000000Z","USDR1",5925.31,1940.0,null,null,570.0,0.02,0.27,13.02,277.0,4.72,2024]
["2024-11-21T08:25:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.02,0.25,13.02,295.0,4.23,2024]
["2024-11-21T08:30:00.000000Z","USDR1",null,null,null,null,570.0,0.06,0.25,13.02,273.0,3.89,2024]
["2024-11-21T08:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.21,13.02,275.0,3.32,2024]
["2024-11-21T08:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.14,13.02,274.0,0.97,2024]
["2024-11-21T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,290.0,0.28,2024]
["2024-11-21T08:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.23,13.02,94.0,0.25,2024]
["2024-11-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,13.02,314.0,0.89,2024]
["2024-11-21T09:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.2,13.02,262.0,0.99,2024]
["2024-11-21T09:05:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.16,0.11,13.02,354.0,1.19,2024]
["2024-11-21T09:10:00.000000Z","USDR1",5961.89,1950.0,null,null,570.0,-0.02,0.2,13.02,293.0,0.49,2024]
["2024-11-21T09:15:00.000000Z","USDR1",5961.89,1950.0,null,null,null,-0.01,0.16,13.02,265.0,0.84,2024]
["2024-11-21T09:20:00.000000Z","USDR1",null,null,null,null,570.0,0.12,0.12,13.01,251.0,1.79,2024]
["2024-11-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,13.01,297.0,1.94,2024]
["2024-11-21T09:30:00.000000Z","USDR1",null,null,null,null,570.0,0.15,0.13,13.02,326.0,2.84,2024]
["2024-11-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,248.0,0.17,2024]
["2024-11-21T09:40:00.000000Z","USDR1",5806.44,1900.0,null,null,570.0,0.0,0.15,13.02,207.0,0.65,2024]
["2024-11-21T09:45:00.000000Z","USDR1",5788.15,1890.0,1960.0,null,null,0.18,0.16,13.02,242.0,2.44,2024]
["2024-11-21T09:50:00.000000Z","USDR1",5769.86,1890.0,null,null,570.0,0.03,0.03,13.02,243.0,3.48,2024]
["2024-11-21T09:55:00.000000Z","USDR1",5843.02,1910.0,null,null,null,-0.05,0.13,13.02,285.0,1.01,2024]
["2024-11-21T10:00:00.000000Z","USDR1",5751.58,1880.0,null,null,570.0,-0.02,0.04,13.01,284.0,0.22,2024]
["2024-11-21T10:05:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.17,0.17,13.02,274.0,2.87,2024]
["2024-11-21T10:10:00.000000Z","USDR1",5641.85,1850.0,null,null,520.0,0.13,0.2,13.02,271.0,1.7,2024]
["2024-11-21T10:15:00.000000Z","USDR1",5586.98,1830.0,null,null,null,0.01,0.02,13.01,218.0,0.19,2024]
["2024-11-21T10:20:00.000000Z","USDR1",5541.26,1810.0,null,null,520.0,0.05,0.21,13.01,176.0,1.66,2024]
["2024-11-21T10:25:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.0,0.2,13.01,157.0,1.28,2024]
["2024-11-21T10:30:00.000000Z","USDR1",7315.2,2400.0,null,null,520.0,-0.03,0.19,13.01,168.0,0.99,2024]
["2024-11-21T10:35:00.000000Z","USDR1",6739.13,2210.0,null,null,null,-0.22,0.05,13.02,228.0,1.6,2024]
["2024-11-21T10:40:00.000000Z","USDR1",5550.41,1820.0,2130.0,null,520.0,-0.21,0.02,13.01,208.0,1.71,2024]
["2024-11-21T10:45:00.000000Z","USDR1",6455.66,2110.0,null,null,null,-0.06,0.15,13.02,237.0,2.05,2024]
["2024-11-21T10:50:00.000000Z","USDR1",5980.18,1960.0,null,null,520.0,0.0,0.18,13.02,277.0,1.52,2024]
["2024-11-21T10:55:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.05,0.24,13.01,327.0,1.44,2024]
["2024-11-21T11:00:00.000000Z","USDR1",5568.7,1820.0,null,null,520.0,-0.03,0.14,13.02,253.0,0.48,2024]
["2024-11-21T11:05:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.01,0.03,13.02,278.0,0.22,2024]
["2024-11-21T11:10:00.000000Z","USDR1",5687.57,1860.0,null,null,520.0,0.03,0.1,13.02,34.0,0.44,2024]
["2024-11-21T11:15:00.000000Z","USDR1",5276.09,1730.0,null,null,null,0.0,0.02,13.02,310.0,0.14,2024]
["2024-11-21T11:20:00.000000Z","USDR1",4937.76,1620.0,1730.0,null,520.0,0.05,0.15,13.02,291.0,1.84,2024]
["2024-11-21T11:25:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.07,0.17,13.02,298.0,3.5,2024]
["2024-11-21T11:30:00.000000Z","USDR1",4919.47,1610.0,null,null,520.0,0.04,0.2,13.02,299.0,3.07,2024]
["2024-11-21T11:35:00.000000Z","USDR1",5532.12,1810.0,null,null,null,-0.01,0.2,13.02,299.0,3.53,2024]
["2024-11-21T11:40:00.000000Z","USDR1",5376.67,1760.0,null,null,520.0,0.23,0.03,13.02,320.0,2.8,2024]
["2024-11-21T11:45:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.1,0.22,13.02,303.0,1.99,2024]
["2024-11-21T11:50:00.000000Z","USDR1",4471.42,1460.0,null,null,520.0,0.06,0.2,13.02,286.0,2.12,2024]
["2024-11-21T11:55:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.1,0.23,13.02,312.0,2.61,2024]
["2024-11-21T12:00:00.000000Z","USDR1",5568.7,1820.0,null,null,520.0,0.09,0.25,13.02,351.0,1.12,2024]
["2024-11-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.02,311.0,1.13,2024]
["2024-11-21T12:10:00.000000Z","USDR1",4892.04,1600.0,null,null,530.0,0.05,0.2,13.02,37.0,0.33,2024]
["2024-11-21T12:15:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.01,0.21,13.02,270.0,0.83,2024]
["2024-11-21T12:20:00.000000Z","USDR1",4489.7,1470.0,null,null,530.0,-0.1,0.21,13.02,245.0,0.68,2024]
["2024-11-21T12:25:00.000000Z","USDR1",4471.42,1460.0,null,null,null,0.23,0.15,13.02,242.0,1.83,2024]
["2024-11-21T12:30:00.000000Z","USDR1",4517.14,1480.0,null,null,530.0,0.34,0.19,13.02,246.0,3.48,2024]
["2024-11-21T12:35:00.000000Z","USDR1",4617.72,1510.0,null,null,null,0.34,0.2,13.02,238.0,3.76,2024]
["2024-11-21T12:40:00.000000Z","USDR1",5202.94,1700.0,null,null,530.0,0.02,0.15,13.02,276.0,0.47,2024]
["2024-11-21T12:45:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.18,0.07,13.02,86.0,1.15,2024]
["2024-11-21T12:50:00.000000Z","USDR1",5111.5,1670.0,null,null,530.0,0.0,0.23,13.02,133.0,0.61,2024]
["2024-11-21T12:55:00.000000Z","USDR1",5047.49,1650.0,null,null,null,-0.18,0.18,13.01,210.0,0.72,2024]
["2024-11-21T13:00:00.000000Z","USDR1",4645.15,1520.0,null,null,530.0,0.0,0.22,13.02,228.0,2.49,2024]
["2024-11-21T13:05:00.000000Z","USDR1",4956.05,1620.0,null,null,null,0.28,0.04,13.02,236.0,3.12,2024]
["2024-11-21T13:10:00.000000Z","USDR1",4846.32,1590.0,1650.0,null,550.0,0.25,0.08,13.01,240.0,2.99,2024]
["2024-11-21T13:15:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.15,0.11,13.01,258.0,1.52,2024]
["2024-11-21T13:20:00.000000Z","USDR1",4471.42,1460.0,null,null,550.0,0.12,0.16,13.02,280.0,2.06,2024]
["2024-11-21T13:25:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.24,0.17,13.02,280.0,1.66,2024]
["2024-11-21T13:30:00.000000Z","USDR1",5458.97,1790.0,1880.0,null,null,0.14,0.21,13.02,278.0,1.98,2024]
["2024-11-21T13:35:00.000000Z","USDR1",5303.52,1740.0,null,null,null,0.06,0.2,13.02,278.0,2.02,2024]
["2024-11-21T13:40:00.000000Z","USDR1",5532.12,1810.0,1890.0,null,null,-0.06,0.2,13.02,258.0,1.22,2024]
["2024-11-21T13:45:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.04,0.18,13.02,279.0,1.55,2024]
["2024-11-21T13:50:00.000000Z","USDR1",5952.74,1950.0,null,null,null,0.11,0.18,13.02,271.0,1.99,2024]
["2024-11-21T13:55:00.000000Z","USDR1",6181.34,2020.0,null,null,null,0.18,0.13,13.02,241.0,1.86,2024]
["2024-11-21T14:00:00.000000Z","USDR1",5824.73,1910.0,null,null,null,0.05,0.14,13.02,349.0,0.3,2024]
["2024-11-21T14:05:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.02,0.17,13.02,267.0,1.01,2024]
["2024-11-21T14:10:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.12,0.1,13.02,263.0,1.87,2024]
["2024-11-21T14:15:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.05,0.15,13.02,281.0,1.72,2024]
["2024-11-21T14:20:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.14,0.13,13.02,284.0,1.66,2024]
["2024-11-21T14:25:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.26,0.07,13.02,258.0,1.78,2024]
["2024-11-21T14:30:00.000000Z","USDR1",5559.55,1820.0,null,null,null,-0.03,0.13,13.02,227.0,0.19,2024]
["2024-11-21T14:35:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.18,0.11,13.02,13.0,0.34,2024]
["2024-11-21T14:40:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.07,0.2,13.02,239.0,0.84,2024]
["2024-11-21T14:45:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.0,0.2,13.02,270.0,1.74,2024]
["2024-11-21T14:50:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.04,0.18,13.02,244.0,1.22,2024]
["2024-11-21T14:55:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.0,0.15,13.02,256.0,0.92,2024]
["2024-11-21T15:00:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.07,0.21,13.02,288.0,0.96,2024]
["2024-11-21T15:05:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.22,0.09,13.02,348.0,2.64,2024]
["2024-11-21T15:10:00.000000Z","USDR1",null,null,null,null,null,0.15,0.14,13.02,23.0,2.4,2024]
["2024-11-21T15:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,13.02,34.0,2.93,2024]
["2024-11-21T15:20:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.11,13.02,28.0,1.45,2024]
["2024-11-21T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,13.02,85.0,0.87,2024]
["2024-11-21T15:30:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,13.02,83.0,1.97,2024]
["2024-11-21T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,13.02,78.0,1.34,2024]
["2024-11-21T15:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.02,85.0,0.94,2024]
["2024-11-21T15:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,13.02,45.0,1.4,2024]
["2024-11-21T15:50:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,13.02,295.0,1.62,2024]
["2024-11-21T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.06,13.02,286.0,0.34,2024]
["2024-11-21T16:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,118.0,0.26,2024]
["2024-11-21T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,13.02,155.0,0.45,2024]
["2024-11-21T16:10:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.1,13.02,201.0,1.27,2024]
["2024-11-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,13.02,161.0,0.7,2024]
["2024-11-21T16:20:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.02,276.0,1.76,2024]
["2024-11-21T16:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.02,316.0,0.55,2024]
["2024-11-21T16:30:00.000000Z","USDR1",null,null,null,null,null,0.18,0.09,13.02,315.0,1.59,2024]
["2024-11-21T16:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.09,13.02,310.0,1.79,2024]
["2024-11-21T16:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.02,297.0,2.19,2024]
["2024-11-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.32,13.02,310.0,2.41,2024]
["2024-11-21T16:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.06,0.24,13.02,280.0,1.74,2024]
["2024-11-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,13.02,283.0,1.27,2024]
["2024-11-21T17:00:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.19,13.02,252.0,1.83,2024]
["2024-11-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.08,13.02,276.0,1.79,2024]
["2024-11-21T17:10:00.000000Z","USDR1",7516.37,2460.0,null,null,530.0,0.1,0.19,13.02,287.0,2.0,2024]
["2024-11-21T17:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.05,13.02,280.0,1.96,2024]
["2024-11-21T17:20:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.3,13.02,283.0,3.24,2024]
["2024-11-21T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,13.02,286.0,1.71,2024]
["2024-11-21T17:30:00.000000Z","USDR1",null,null,null,null,530.0,0.09,0.22,13.02,308.0,3.68,2024]
["2024-11-21T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.26,13.02,299.0,3.5,2024]
["2024-11-21T17:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.3,0.13,13.02,null,null,2024]
["2024-11-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.02,null,null,2024]
["2024-11-21T17:50:00.000000Z","USDR1",null,null,null,null,530.0,null,null,13.02,null,null,2024]
["2024-11-21T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T18:00:00.000000Z","USDR1",null,null,null,null,530.0,null,null,13.02,null,null,2024]
["2024-11-21T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T18:10:00.000000Z","USDR1",null,null,null,null,490.0,null,null,13.02,null,null,2024]
["2024-11-21T18:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T18:20:00.000000Z","USDR1",null,null,null,null,490.0,null,null,13.02,null,null,2024]
["2024-11-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.31,13.02,null,null,2024]
["2024-11-21T18:30:00.000000Z","USDR1",null,null,null,null,490.0,0.08,0.1,13.02,null,null,2024]
["2024-11-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.11,13.02,282.0,1.26,2024]
["2024-11-21T18:40:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,13.02,270.0,2.54,2024]
["2024-11-21T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-21T18:50:00.000000Z","USDR1",null,null,null,null,490.0,0.09,0.27,13.02,null,null,2024]
["2024-11-21T18:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.2,13.02,302.0,1.38,2024]
["2024-11-21T19:00:00.000000Z","USDR1",null,null,null,null,490.0,null,null,13.02,null,null,2024]
["2024-11-21T19:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.18,13.02,null,null,2024]
["2024-11-21T19:10:00.000000Z","USDR1",null,null,null,null,450.0,0.03,0.14,13.02,null,null,2024]
["2024-11-21T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-11-21T19:20:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.26,13.02,237.0,1.19,2024]
["2024-11-21T19:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,13.02,251.0,2.69,2024]
["2024-11-21T19:30:00.000000Z","USDR1",null,null,null,null,450.0,0.14,0.16,13.02,251.0,3.33,2024]
["2024-11-21T19:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.02,264.0,2.82,2024]
["2024-11-21T19:40:00.000000Z","USDR1",null,null,null,null,460.0,0.08,0.28,13.02,235.0,3.28,2024]
["2024-11-21T19:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,null,null,2024]
["2024-11-21T19:50:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.03,13.02,223.0,2.59,2024]
["2024-11-21T19:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,270.0,1.2,2024]
["2024-11-21T20:00:00.000000Z","USDR1",6958.58,2280.0,null,null,460.0,0.0,0.03,13.02,null,null,2024]
["2024-11-21T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,242.0,2.45,2024]
["2024-11-21T20:10:00.000000Z","USDR1",7068.31,2310.0,null,null,450.0,0.0,0.03,13.02,null,null,2024]
["2024-11-21T20:15:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.18,0.39,13.02,291.0,3.35,2024]
["2024-11-21T20:20:00.000000Z","USDR1",null,null,null,null,450.0,0.11,1.14,13.02,null,null,2024]
["2024-11-21T20:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.02,266.0,2.17,2024]
["2024-11-21T20:30:00.000000Z","USDR1",null,null,null,null,450.0,-0.05,0.25,13.02,258.0,2.38,2024]
["2024-11-21T20:35:00.000000Z","USDR1",4197.1,1370.0,null,null,null,0.03,0.02,13.02,264.0,2.27,2024]
["2024-11-21T20:40:00.000000Z","USDR1",4142.23,1350.0,null,null,450.0,0.0,0.05,13.02,266.0,2.02,2024]
["2024-11-21T20:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.23,13.02,271.0,3.29,2024]
["2024-11-21T20:50:00.000000Z","USDR1",null,null,null,null,450.0,0.08,0.18,13.02,268.0,3.5,2024]
["2024-11-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,268.0,4.03,2024]
["2024-11-21T21:00:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.1,13.02,269.0,4.26,2024]
["2024-11-21T21:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.02,269.0,4.78,2024]
["2024-11-21T21:10:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.3,13.02,265.0,4.43,2024]
["2024-11-21T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.06,13.02,259.0,5.23,2024]
["2024-11-21T21:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.12,13.02,266.0,3.81,2024]
["2024-11-21T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,13.02,266.0,4.14,2024]
["2024-11-21T21:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.22,13.02,263.0,3.28,2024]
["2024-11-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,13.02,264.0,3.02,2024]
["2024-11-21T21:40:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,13.02,266.0,3.51,2024]
["2024-11-21T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.3,13.02,263.0,3.77,2024]
["2024-11-21T21:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,266.0,3.73,2024]
["2024-11-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.21,13.02,268.0,3.82,2024]
["2024-11-21T22:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.08,0.28,13.02,261.0,4.71,2024]
["2024-11-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.02,268.0,3.88,2024]
["2024-11-21T22:10:00.000000Z","USDR1",null,null,null,null,760.0,0.01,0.03,13.02,264.0,3.08,2024]
["2024-11-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,269.0,3.67,2024]
["2024-11-21T22:20:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.02,13.02,264.0,2.85,2024]
["2024-11-21T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,262.0,2.39,2024]
["2024-11-21T22:30:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.02,261.0,2.53,2024]
["2024-11-21T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.02,264.0,2.68,2024]
["2024-11-21T22:40:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.02,13.02,261.0,1.96,2024]
["2024-11-21T22:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,265.0,2.77,2024]
["2024-11-21T22:50:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.02,13.02,262.0,2.27,2024]
["2024-11-21T22:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,241.0,3.38,2024]
["2024-11-21T23:00:00.000000Z","USDR1",null,null,null,null,760.0,0.04,0.02,13.02,257.0,2.85,2024]
["2024-11-21T23:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,null,null,2024]
["2024-11-21T23:10:00.000000Z","USDR1",null,null,null,null,850.0,0.05,0.02,13.02,null,null,2024]
["2024-11-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,232.0,2.54,2024]
["2024-11-21T23:20:00.000000Z","USDR1",null,null,null,null,850.0,0.04,0.02,13.02,236.0,2.83,2024]
["2024-11-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-11-21T23:30:00.000000Z","USDR1",null,null,null,null,850.0,0.02,0.03,13.02,null,null,2024]
["2024-11-21T23:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.11,13.02,253.0,2.94,2024]
["2024-11-21T23:40:00.000000Z","USDR1",6574.54,2150.0,null,null,850.0,0.07,0.1,13.02,246.0,2.86,2024]
["2024-11-21T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,13.02,244.0,3.51,2024]
["2024-11-21T23:50:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.02,13.02,null,null,2024]
["2024-11-21T23:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,255.0,3.96,2024]
["2024-11-22T00:00:00.000000Z","USDR1",null,null,null,null,850.0,0.06,0.07,13.02,null,null,2024]
["2024-11-22T00:05:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.11,0.13,13.02,282.0,2.49,2024]
["2024-11-22T00:10:00.000000Z","USDR1",6190.49,2030.0,null,null,810.0,0.06,0.24,13.02,253.0,3.59,2024]
["2024-11-22T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,13.02,272.0,2.96,2024]
["2024-11-22T00:20:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.22,13.02,304.0,3.18,2024]
["2024-11-22T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,13.02,null,null,2024]
["2024-11-22T00:30:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.21,13.02,302.0,3.85,2024]
["2024-11-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,13.02,304.0,3.29,2024]
["2024-11-22T00:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.2,0.1,13.02,272.0,3.24,2024]
["2024-11-22T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,13.02,271.0,2.75,2024]
["2024-11-22T00:50:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.18,13.02,292.0,1.64,2024]
["2024-11-22T00:55:00.000000Z","USDR1",6428.23,2100.0,null,null,null,-0.06,0.07,13.02,null,null,2024]
["2024-11-22T01:00:00.000000Z","USDR1",6519.67,2130.0,null,null,810.0,0.05,0.16,13.02,287.0,2.38,2024]
["2024-11-22T01:05:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.15,0.09,13.02,null,null,2024]
["2024-11-22T01:10:00.000000Z","USDR1",6291.07,2060.0,null,null,840.0,null,null,13.02,null,null,2024]
["2024-11-22T01:15:00.000000Z","USDR1",7333.49,2400.0,2470.0,null,null,null,null,13.02,null,null,2024]
["2024-11-22T01:20:00.000000Z","USDR1",6647.69,2180.0,null,null,840.0,0.05,0.07,13.02,279.0,1.48,2024]
["2024-11-22T01:25:00.000000Z","USDR1",6647.69,2180.0,null,null,null,0.02,0.03,13.02,279.0,0.28,2024]
["2024-11-22T01:30:00.000000Z","USDR1",null,null,null,null,840.0,0.05,0.1,13.02,null,null,2024]
["2024-11-22T01:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.05,13.02,null,null,2024]
["2024-11-22T01:40:00.000000Z","USDR1",null,null,null,null,840.0,0.11,0.1,13.02,114.0,0.53,2024]
["2024-11-22T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,13.02,222.0,3.38,2024]
["2024-11-22T01:50:00.000000Z","USDR1",null,null,null,null,840.0,0.04,0.2,13.02,225.0,1.18,2024]
["2024-11-22T01:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.22,13.02,223.0,1.92,2024]
["2024-11-22T02:00:00.000000Z","USDR1",null,null,null,null,840.0,0.03,0.18,13.02,222.0,2.13,2024]
["2024-11-22T02:05:00.000000Z","USDR1",5788.15,1890.0,null,null,null,0.08,0.21,13.02,245.0,1.52,2024]
["2024-11-22T02:10:00.000000Z","USDR1",5788.15,1890.0,null,null,650.0,0.26,0.04,13.02,null,null,2024]
["2024-11-22T02:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.09,13.02,null,null,2024]
["2024-11-22T02:20:00.000000Z","USDR1",null,null,null,null,970.0,-0.02,0.25,13.02,228.0,2.21,2024]
["2024-11-22T02:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.02,229.0,2.27,2024]
["2024-11-22T02:30:00.000000Z","USDR1",null,null,null,null,650.0,0.1,0.18,13.02,240.0,1.79,2024]
["2024-11-22T02:35:00.000000Z","USDR1",6894.58,2260.0,null,null,null,0.05,0.18,13.02,220.0,0.68,2024]
["2024-11-22T02:40:00.000000Z","USDR1",null,null,null,null,970.0,0.15,0.2,13.02,288.0,1.63,2024]
["2024-11-22T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,241.0,0.34,2024]
["2024-11-22T02:50:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.15,13.02,305.0,0.25,2024]
["2024-11-22T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,13.02,273.0,2.0,2024]
["2024-11-22T03:00:00.000000Z","USDR1",null,null,null,null,970.0,-0.08,0.18,13.02,243.0,2.65,2024]
["2024-11-22T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.23,13.02,250.0,0.82,2024]
["2024-11-22T03:10:00.000000Z","USDR1",5541.26,1810.0,null,null,810.0,0.04,0.2,13.02,234.0,1.38,2024]
["2024-11-22T03:15:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.05,0.18,13.02,190.0,0.99,2024]
["2024-11-22T03:20:00.000000Z","USDR1",6025.9,1970.0,null,null,810.0,-0.16,0.17,13.02,109.0,0.83,2024]
["2024-11-22T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,13.02,131.0,1.45,2024]
["2024-11-22T03:30:00.000000Z","USDR1",6227.06,2040.0,null,null,810.0,0.07,0.16,13.02,null,null,2024]
["2024-11-22T03:35:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.02,0.24,13.02,null,null,2024]
["2024-11-22T03:40:00.000000Z","USDR1",5971.03,1950.0,null,null,810.0,-0.04,0.06,13.02,97.0,1.87,2024]
["2024-11-22T03:45:00.000000Z","USDR1",5760.72,1890.0,null,null,null,-0.02,0.02,13.02,92.0,1.9,2024]
["2024-11-22T03:50:00.000000Z","USDR1",5687.57,1860.0,null,null,810.0,-0.03,0.03,13.02,89.0,1.73,2024]
["2024-11-22T03:55:00.000000Z","USDR1",5550.41,1820.0,null,null,null,-0.01,0.02,13.02,85.0,1.18,2024]
["2024-11-22T04:00:00.000000Z","USDR1",6976.87,2280.0,2390.0,null,810.0,0.0,0.02,13.02,83.0,0.53,2024]
["2024-11-22T04:05:00.000000Z","USDR1",5413.25,1770.0,null,null,null,-0.05,0.06,13.02,98.0,1.52,2024]
["2024-11-22T04:10:00.000000Z","USDR1",6327.65,2070.0,null,null,670.0,-0.04,0.2,13.02,92.0,1.56,2024]
["2024-11-22T04:15:00.000000Z","USDR1",6272.78,2050.0,null,null,null,0.0,0.21,13.02,81.0,1.58,2024]
["2024-11-22T04:20:00.000000Z","USDR1",6272.78,2050.0,null,null,670.0,0.03,0.18,13.02,73.0,0.89,2024]
["2024-11-22T04:25:00.000000Z","USDR1",6080.76,1990.0,null,null,null,0.05,0.23,13.02,null,null,2024]
["2024-11-22T04:30:00.000000Z","USDR1",6089.9,1990.0,null,null,670.0,0.21,0.04,13.02,null,null,2024]
["2024-11-22T04:35:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.09,0.27,13.02,313.0,0.4,2024]
["2024-11-22T04:40:00.000000Z","USDR1",6062.47,1980.0,null,null,670.0,-0.05,0.26,13.02,81.0,1.66,2024]
["2024-11-22T04:45:00.000000Z","USDR1",6080.76,1990.0,null,null,null,-0.05,0.19,13.02,237.0,0.58,2024]
["2024-11-22T04:50:00.000000Z","USDR1",5632.7,1840.0,null,null,670.0,-0.04,0.18,13.02,258.0,0.36,2024]
["2024-11-22T04:55:00.000000Z","USDR1",5257.8,1720.0,null,null,null,-0.02,0.18,13.02,1.0,0.06,2024]
["2024-11-22T05:00:00.000000Z","USDR1",5943.6,1950.0,null,null,670.0,0.03,0.07,13.02,26.0,0.37,2024]
["2024-11-22T05:05:00.000000Z","USDR1",5422.39,1770.0,null,null,null,-0.09,0.15,13.02,218.0,1.04,2024]
["2024-11-22T05:10:00.000000Z","USDR1",5175.5,1690.0,null,null,720.0,-0.06,0.18,13.02,73.0,0.6,2024]
["2024-11-22T05:15:00.000000Z","USDR1",5285.23,1730.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-22T05:20:00.000000Z","USDR1",5394.96,1770.0,null,null,720.0,null,null,13.02,null,null,2024]
["2024-11-22T05:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.03,0.02,13.02,178.0,0.3,2024]
["2024-11-22T05:30:00.000000Z","USDR1",5367.53,1760.0,1840.0,null,720.0,-0.02,0.02,13.02,159.0,0.26,2024]
["2024-11-22T05:35:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.0,0.03,13.02,147.0,0.31,2024]
["2024-11-22T05:40:00.000000Z","USDR1",5120.64,1680.0,null,null,720.0,-0.02,0.04,13.02,172.0,0.2,2024]
["2024-11-22T05:45:00.000000Z","USDR1",4846.32,1590.0,null,null,null,-0.02,0.03,13.02,99.0,1.99,2024]
["2024-11-22T05:50:00.000000Z","USDR1",5166.36,1690.0,null,null,720.0,0.05,0.15,13.02,null,null,2024]
["2024-11-22T05:55:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.01,0.16,13.02,86.0,2.05,2024]
["2024-11-22T06:00:00.000000Z","USDR1",5870.45,1920.0,null,null,720.0,0.0,0.03,13.02,94.0,2.16,2024]
["2024-11-22T06:05:00.000000Z","USDR1",6080.76,1990.0,null,null,null,-0.1,0.13,13.02,104.0,2.23,2024]
["2024-11-22T06:10:00.000000Z","USDR1",6016.75,1970.0,null,null,700.0,-0.13,0.15,13.02,112.0,1.86,2024]
["2024-11-22T06:15:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.02,0.03,13.02,95.0,2.01,2024]
["2024-11-22T06:20:00.000000Z","USDR1",4764.02,1560.0,null,null,550.0,0.0,0.03,13.02,299.0,1.63,2024]
["2024-11-22T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,288.0,4.27,2024]
["2024-11-22T06:30:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,13.02,271.0,1.63,2024]
["2024-11-22T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,13.02,221.0,0.4,2024]
["2024-11-22T06:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.02,240.0,0.32,2024]
["2024-11-22T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,294.0,0.23,2024]
["2024-11-22T06:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.03,13.02,249.0,0.33,2024]
["2024-11-22T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,227.0,0.28,2024]
["2024-11-22T07:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.02,177.0,0.11,2024]
["2024-11-22T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,125.0,0.27,2024]
["2024-11-22T07:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,13.02,122.0,0.48,2024]
["2024-11-22T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,13.02,100.0,3.26,2024]
["2024-11-22T07:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.25,13.02,89.0,3.2,2024]
["2024-11-22T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,13.02,null,null,2024]
["2024-11-22T07:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.09,0.28,13.02,94.0,3.99,2024]
["2024-11-22T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,99.0,0.93,2024]
["2024-11-22T07:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,47.0,0.19,2024]
["2024-11-22T07:45:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.0,0.03,13.02,75.0,0.64,2024]
["2024-11-22T07:50:00.000000Z","USDR1",7443.22,2440.0,null,null,620.0,0.0,0.03,13.02,68.0,0.15,2024]
["2024-11-22T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,272.0,1.02,2024]
["2024-11-22T08:00:00.000000Z","USDR1",null,null,null,null,620.0,0.25,0.05,13.02,283.0,3.0,2024]
["2024-11-22T08:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,273.0,1.94,2024]
["2024-11-22T08:10:00.000000Z","USDR1",null,null,null,null,660.0,0.15,0.11,13.02,293.0,1.68,2024]
["2024-11-22T08:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,13.02,294.0,1.62,2024]
["2024-11-22T08:20:00.000000Z","USDR1",7242.05,2370.0,2470.0,null,660.0,0.21,0.1,13.02,293.0,1.53,2024]
["2024-11-22T08:25:00.000000Z","USDR1",7242.05,2370.0,null,null,null,0.02,0.03,13.02,246.0,1.89,2024]
["2024-11-22T08:30:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,13.02,263.0,1.96,2024]
["2024-11-22T08:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,253.0,0.82,2024]
["2024-11-22T08:40:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,13.02,10.0,0.09,2024]
["2024-11-22T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,85.0,0.03,2024]
["2024-11-22T08:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,182.0,0.35,2024]
["2024-11-22T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,147.0,0.41,2024]
["2024-11-22T09:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.12,13.02,151.0,0.31,2024]
["2024-11-22T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,13.02,165.0,0.99,2024]
["2024-11-22T09:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.16,0.08,13.02,164.0,2.61,2024]
["2024-11-22T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.05,13.02,183.0,1.71,2024]
["2024-11-22T09:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,174.0,0.75,2024]
["2024-11-22T09:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,13.02,267.0,0.79,2024]
["2024-11-22T09:30:00.000000Z","USDR1",null,null,null,null,580.0,0.14,0.13,13.02,288.0,1.61,2024]
["2024-11-22T09:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.09,13.02,290.0,1.45,2024]
["2024-11-22T09:40:00.000000Z","USDR1",null,null,null,null,600.0,0.08,0.1,13.02,282.0,0.98,2024]
["2024-11-22T09:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,13.02,258.0,2.19,2024]
["2024-11-22T09:50:00.000000Z","USDR1",null,null,null,null,580.0,0.24,0.11,13.02,280.0,3.64,2024]
["2024-11-22T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,13.02,266.0,3.82,2024]
["2024-11-22T10:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.21,13.02,283.0,3.83,2024]
["2024-11-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,13.02,285.0,2.6,2024]
["2024-11-22T10:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,13.02,296.0,2.53,2024]
["2024-11-22T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,268.0,2.12,2024]
["2024-11-22T10:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.28,13.02,275.0,0.74,2024]
["2024-11-22T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,13.02,271.0,1.84,2024]
["2024-11-22T10:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.2,13.02,null,null,2024]
["2024-11-22T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-22T10:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.13,13.02,335.0,0.26,2024]
["2024-11-22T10:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.04,13.02,28.0,3.06,2024]
["2024-11-22T10:50:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.2,13.02,5.0,1.65,2024]
["2024-11-22T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,359.0,0.83,2024]
["2024-11-22T11:00:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.16,13.02,333.0,0.55,2024]
["2024-11-22T11:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.02,66.0,1.84,2024]
["2024-11-22T11:10:00.000000Z","USDR1",null,null,null,null,630.0,0.06,0.15,13.02,69.0,2.17,2024]
["2024-11-22T11:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.02,73.0,1.82,2024]
["2024-11-22T11:20:00.000000Z","USDR1",null,null,null,null,630.0,0.07,0.2,13.02,77.0,1.94,2024]
["2024-11-22T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,103.0,0.25,2024]
["2024-11-22T11:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.11,0.22,13.02,249.0,0.81,2024]
["2024-11-22T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,13.02,151.0,0.6,2024]
["2024-11-22T11:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.11,0.13,13.02,189.0,1.3,2024]
["2024-11-22T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.2,13.02,176.0,1.14,2024]
["2024-11-22T11:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.2,0.22,13.02,207.0,0.6,2024]
["2024-11-22T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,191.0,0.27,2024]
["2024-11-22T12:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.04,13.02,213.0,0.23,2024]
["2024-11-22T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,142.0,0.29,2024]
["2024-11-22T12:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.15,13.02,148.0,0.62,2024]
["2024-11-22T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,148.0,0.18,2024]
["2024-11-22T12:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,13.02,150.0,0.22,2024]
["2024-11-22T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,148.0,1.63,2024]
["2024-11-22T12:30:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.13,13.02,77.0,1.3,2024]
["2024-11-22T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,13.02,109.0,1.18,2024]
["2024-11-22T12:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.02,13.02,102.0,1.83,2024]
["2024-11-22T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,97.0,2.28,2024]
["2024-11-22T12:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,13.02,96.0,3.71,2024]
["2024-11-22T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,124.0,3.86,2024]
["2024-11-22T13:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.02,127.0,3.73,2024]
["2024-11-22T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.14,13.02,142.0,3.1,2024]
["2024-11-22T13:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.02,139.0,3.04,2024]
["2024-11-22T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,123.0,2.4,2024]
["2024-11-22T13:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,119.0,2.41,2024]
["2024-11-22T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,96.0,2.12,2024]
["2024-11-22T13:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,118.0,4.28,2024]
["2024-11-22T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,121.0,4.07,2024]
["2024-11-22T13:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.04,13.02,140.0,3.6,2024]
["2024-11-22T13:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,13.02,124.0,3.45,2024]
["2024-11-22T13:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.02,120.0,4.26,2024]
["2024-11-22T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,136.0,3.09,2024]
["2024-11-22T14:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.02,123.0,2.59,2024]
["2024-11-22T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,132.0,3.12,2024]
["2024-11-22T14:10:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,13.02,133.0,3.02,2024]
["2024-11-22T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,127.0,3.67,2024]
["2024-11-22T14:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,119.0,4.47,2024]
["2024-11-22T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,125.0,4.79,2024]
["2024-11-22T14:30:00.000000Z","USDR1",null,null,null,null,510.0,0.03,0.18,13.02,131.0,5.28,2024]
["2024-11-22T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,136.0,4.32,2024]
["2024-11-22T14:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.21,13.02,130.0,4.97,2024]
["2024-11-22T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,13.02,130.0,3.55,2024]
["2024-11-22T14:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.04,13.02,136.0,3.02,2024]
["2024-11-22T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,123.0,2.57,2024]
["2024-11-22T15:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.28,0.02,13.02,137.0,2.95,2024]
["2024-11-22T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,13.02,131.0,2.46,2024]
["2024-11-22T15:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.15,0.18,13.02,107.0,2.04,2024]
["2024-11-22T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,13.02,102.0,3.09,2024]
["2024-11-22T15:20:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.07,13.02,108.0,1.92,2024]
["2024-11-22T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.27,13.01,94.0,1.94,2024]
["2024-11-22T15:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.02,149.0,1.52,2024]
["2024-11-22T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,13.02,193.0,2.01,2024]
["2024-11-22T15:40:00.000000Z","USDR1",null,null,null,null,640.0,0.23,0.15,13.02,216.0,2.87,2024]
["2024-11-22T15:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.13,13.01,278.0,1.78,2024]
["2024-11-22T15:50:00.000000Z","USDR1",null,null,null,null,570.0,0.16,0.15,13.01,261.0,1.76,2024]
["2024-11-22T15:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.02,247.0,1.97,2024]
["2024-11-22T16:00:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.13,13.02,263.0,1.6,2024]
["2024-11-22T16:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.07,13.02,321.0,0.69,2024]
["2024-11-22T16:10:00.000000Z","USDR1",null,null,null,null,620.0,0.1,0.1,13.02,null,null,2024]
["2024-11-22T16:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.15,13.02,309.0,1.06,2024]
["2024-11-22T16:20:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.14,13.02,335.0,2.1,2024]
["2024-11-22T16:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.13,13.02,327.0,2.45,2024]
["2024-11-22T16:30:00.000000Z","USDR1",null,null,null,null,620.0,0.16,0.14,13.02,310.0,1.22,2024]
["2024-11-22T16:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.17,13.02,301.0,1.48,2024]
["2024-11-22T16:40:00.000000Z","USDR1",null,null,null,null,620.0,0.1,0.16,13.02,315.0,1.54,2024]
["2024-11-22T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,13.02,294.0,2.59,2024]
["2024-11-22T16:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.14,0.15,13.02,317.0,2.78,2024]
["2024-11-22T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.02,314.0,3.17,2024]
["2024-11-22T17:00:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.08,13.02,331.0,2.43,2024]
["2024-11-22T17:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.02,266.0,1.6,2024]
["2024-11-22T17:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.04,13.02,344.0,1.4,2024]
["2024-11-22T17:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.13,13.02,283.0,1.44,2024]
["2024-11-22T17:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.02,212.0,0.09,2024]
["2024-11-22T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,271.0,0.1,2024]
["2024-11-22T17:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,260.0,1.65,2024]
["2024-11-22T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,13.02,311.0,1.91,2024]
["2024-11-22T17:40:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.19,13.02,313.0,2.54,2024]
["2024-11-22T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.16,13.02,323.0,2.28,2024]
["2024-11-22T17:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.18,13.02,293.0,1.91,2024]
["2024-11-22T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.02,296.0,1.19,2024]
["2024-11-22T18:00:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.27,13.02,279.0,2.32,2024]
["2024-11-22T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,13.02,259.0,2.01,2024]
["2024-11-22T18:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.23,13.02,258.0,3.0,2024]
["2024-11-22T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,13.02,272.0,4.06,2024]
["2024-11-22T18:20:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.21,13.02,267.0,2.18,2024]
["2024-11-22T18:25:00.000000Z","USDR1",6007.61,1970.0,null,null,null,-0.1,0.2,13.02,288.0,3.75,2024]
["2024-11-22T18:30:00.000000Z","USDR1",6199.63,2030.0,null,null,540.0,-0.03,0.21,13.02,297.0,3.7,2024]
["2024-11-22T18:35:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.02,0.25,13.02,249.0,3.43,2024]
["2024-11-22T18:40:00.000000Z","USDR1",6821.42,2230.0,null,null,540.0,-0.1,0.25,13.02,298.0,2.27,2024]
["2024-11-22T18:45:00.000000Z","USDR1",6675.12,2190.0,null,null,null,-0.04,0.26,13.02,318.0,4.17,2024]
["2024-11-22T18:50:00.000000Z","USDR1",6830.57,2240.0,null,null,540.0,-0.03,0.21,13.02,305.0,3.07,2024]
["2024-11-22T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.3,13.02,296.0,3.53,2024]
["2024-11-22T19:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.26,13.02,294.0,3.71,2024]
["2024-11-22T19:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.02,293.0,3.5,2024]
["2024-11-22T19:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.08,0.23,13.02,289.0,3.51,2024]
["2024-11-22T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,287.0,2.77,2024]
["2024-11-22T19:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,13.02,274.0,3.61,2024]
["2024-11-22T19:25:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.04,0.13,13.02,275.0,4.04,2024]
["2024-11-22T19:30:00.000000Z","USDR1",5797.3,1900.0,null,null,520.0,0.0,0.03,13.02,265.0,2.32,2024]
["2024-11-22T19:35:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.0,0.03,13.02,267.0,2.6,2024]
["2024-11-22T19:40:00.000000Z","USDR1",5742.43,1880.0,null,null,510.0,0.12,0.25,13.02,266.0,3.61,2024]
["2024-11-22T19:45:00.000000Z","USDR1",6053.33,1980.0,null,null,null,0.0,0.02,13.02,262.0,2.13,2024]
["2024-11-22T19:50:00.000000Z","USDR1",5797.3,1900.0,null,null,520.0,0.08,0.18,13.02,252.0,2.32,2024]
["2024-11-22T19:55:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.09,0.13,13.02,237.0,2.04,2024]
["2024-11-22T20:00:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,13.02,258.0,2.13,2024]
["2024-11-22T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.07,13.02,257.0,1.55,2024]
["2024-11-22T20:10:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.02,13.02,265.0,2.05,2024]
["2024-11-22T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,245.0,1.48,2024]
["2024-11-22T20:20:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,13.02,225.0,2.47,2024]
["2024-11-22T20:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,229.0,2.76,2024]
["2024-11-22T20:30:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.02,13.02,245.0,1.47,2024]
["2024-11-22T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,229.0,2.55,2024]
["2024-11-22T20:40:00.000000Z","USDR1",6336.79,2070.0,null,null,490.0,0.0,0.02,13.02,257.0,2.24,2024]
["2024-11-22T20:45:00.000000Z","USDR1",6400.8,2100.0,null,null,null,0.02,0.02,13.02,256.0,4.29,2024]
["2024-11-22T20:50:00.000000Z","USDR1",6217.92,2040.0,null,null,490.0,0.02,0.02,13.02,242.0,3.71,2024]
["2024-11-22T20:55:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.06,0.23,13.02,248.0,3.35,2024]
["2024-11-22T21:00:00.000000Z","USDR1",6208.78,2030.0,null,null,490.0,0.06,0.11,13.02,270.0,4.0,2024]
["2024-11-22T21:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,13.02,238.0,2.93,2024]
["2024-11-22T21:10:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.24,13.02,263.0,1.3,2024]
["2024-11-22T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.02,256.0,4.55,2024]
["2024-11-22T21:20:00.000000Z","USDR1",null,null,null,null,470.0,-0.1,0.29,13.02,null,null,2024]
["2024-11-22T21:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.02,282.0,4.64,2024]
["2024-11-22T21:30:00.000000Z","USDR1",null,null,null,null,470.0,0.05,0.22,13.02,292.0,5.94,2024]
["2024-11-22T21:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.18,13.02,277.0,4.9,2024]
["2024-11-22T21:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.03,0.27,13.02,265.0,5.02,2024]
["2024-11-22T21:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.19,13.02,290.0,4.77,2024]
["2024-11-22T21:50:00.000000Z","USDR1",null,null,null,null,470.0,0.06,0.24,13.02,288.0,4.72,2024]
["2024-11-22T21:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,280.0,3.48,2024]
["2024-11-22T22:00:00.000000Z","USDR1",null,null,null,null,470.0,-0.14,0.28,13.02,276.0,3.02,2024]
["2024-11-22T22:05:00.000000Z","USDR1",5843.02,1910.0,null,null,null,0.02,0.03,13.02,261.0,2.15,2024]
["2024-11-22T22:10:00.000000Z","USDR1",6025.9,1970.0,null,null,600.0,-0.04,0.32,13.02,272.0,4.11,2024]
["2024-11-22T22:15:00.000000Z","USDR1",5916.17,1940.0,null,null,null,0.09,0.36,13.02,293.0,4.79,2024]
["2024-11-22T22:20:00.000000Z","USDR1",5916.17,1940.0,null,null,630.0,0.02,0.22,13.02,260.0,5.2,2024]
["2024-11-22T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.28,13.02,244.0,5.43,2024]
["2024-11-22T22:30:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.22,13.02,261.0,5.02,2024]
["2024-11-22T22:35:00.000000Z","USDR1",5705.86,1870.0,null,null,null,-0.03,0.23,13.02,267.0,5.76,2024]
["2024-11-22T22:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.23,0.03,13.02,277.0,6.08,2024]
["2024-11-22T22:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.11,13.02,270.0,4.7,2024]
["2024-11-22T22:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.18,0.2,13.02,271.0,5.55,2024]
["2024-11-22T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,13.02,276.0,5.16,2024]
["2024-11-22T23:00:00.000000Z","USDR1",5888.74,1930.0,null,null,630.0,0.1,0.27,13.02,279.0,4.65,2024]
["2024-11-22T23:05:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.01,0.23,13.02,262.0,5.6,2024]
["2024-11-22T23:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.18,0.1,13.02,249.0,5.9,2024]
["2024-11-22T23:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,13.02,248.0,3.79,2024]
["2024-11-22T23:20:00.000000Z","USDR1",null,null,null,null,700.0,0.23,0.06,13.02,238.0,3.57,2024]
["2024-11-22T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,13.02,251.0,3.51,2024]
["2024-11-22T23:30:00.000000Z","USDR1",null,null,null,null,590.0,0.26,0.09,13.02,298.0,3.64,2024]
["2024-11-22T23:35:00.000000Z","USDR1",6263.64,2050.0,null,null,null,0.03,0.27,13.02,294.0,3.42,2024]
["2024-11-22T23:40:00.000000Z","USDR1",6419.09,2100.0,null,null,700.0,0.04,0.24,13.02,304.0,3.56,2024]
["2024-11-22T23:45:00.000000Z","USDR1",6071.62,1990.0,null,null,null,0.25,0.03,13.02,316.0,3.86,2024]
["2024-11-22T23:50:00.000000Z","USDR1",5989.32,1960.0,null,null,590.0,0.18,0.15,13.02,281.0,4.14,2024]
["2024-11-22T23:55:00.000000Z","USDR1",6986.02,2290.0,null,null,null,-0.04,0.33,13.02,280.0,4.14,2024]
["2024-11-23T00:00:00.000000Z","USDR1",7031.74,2300.0,null,null,700.0,-0.04,0.22,13.02,288.0,6.12,2024]
["2024-11-23T00:05:00.000000Z","USDR1",6528.82,2140.0,null,null,null,0.18,0.09,13.02,306.0,5.16,2024]
["2024-11-23T00:10:00.000000Z","USDR1",6757.42,2210.0,null,null,770.0,0.2,0.08,13.02,null,null,2024]
["2024-11-23T00:15:00.000000Z","USDR1",6355.08,2080.0,null,null,null,0.18,0.1,13.02,299.0,5.2,2024]
["2024-11-23T00:20:00.000000Z","USDR1",6583.68,2160.0,2230.0,null,700.0,0.06,0.18,13.02,281.0,4.91,2024]
["2024-11-23T00:25:00.000000Z","USDR1",6483.1,2120.0,null,null,null,0.06,0.18,13.02,296.0,4.39,2024]
["2024-11-23T00:30:00.000000Z","USDR1",6812.28,2230.0,null,null,770.0,0.02,0.03,13.02,277.0,3.54,2024]
["2024-11-23T00:35:00.000000Z","USDR1",6702.55,2190.0,null,null,null,-0.03,0.21,13.02,293.0,4.66,2024]
["2024-11-23T00:40:00.000000Z","USDR1",6885.43,2250.0,null,null,700.0,-0.03,0.2,13.02,301.0,4.17,2024]
["2024-11-23T00:45:00.000000Z","USDR1",6382.51,2090.0,null,null,null,-0.02,0.2,13.02,294.0,4.9,2024]
["2024-11-23T00:50:00.000000Z","USDR1",6327.65,2070.0,null,null,770.0,-0.03,0.19,13.02,292.0,4.47,2024]
["2024-11-23T00:55:00.000000Z","USDR1",6355.08,2080.0,null,null,null,-0.18,0.05,13.02,null,null,2024]
["2024-11-23T01:00:00.000000Z","USDR1",6483.1,2120.0,null,null,700.0,-0.02,0.2,13.02,null,null,2024]
["2024-11-23T01:05:00.000000Z","USDR1",6464.81,2120.0,null,null,null,0.0,0.03,13.02,296.0,2.6,2024]
["2024-11-23T01:10:00.000000Z","USDR1",6601.97,2160.0,2260.0,null,770.0,0.12,0.12,13.02,291.0,1.46,2024]
["2024-11-23T01:15:00.000000Z","USDR1",6638.54,2170.0,null,null,null,0.02,0.03,13.02,291.0,2.1,2024]
["2024-11-23T01:20:00.000000Z","USDR1",6537.96,2140.0,null,null,750.0,0.06,0.15,13.02,320.0,3.34,2024]
["2024-11-23T01:25:00.000000Z","USDR1",5806.44,1900.0,null,null,null,0.04,0.17,13.02,null,null,2024]
["2024-11-23T01:30:00.000000Z","USDR1",5897.88,1930.0,null,null,770.0,0.09,0.18,13.02,273.0,2.75,2024]
["2024-11-23T01:35:00.000000Z","USDR1",5779.01,1890.0,null,null,null,0.16,0.12,13.02,282.0,2.37,2024]
["2024-11-23T01:40:00.000000Z","USDR1",5833.87,1910.0,null,null,770.0,0.15,0.1,13.02,353.0,1.07,2024]
["2024-11-23T01:45:00.000000Z","USDR1",5669.28,1860.0,null,null,null,-0.03,0.27,13.02,75.0,1.58,2024]
["2024-11-23T01:50:00.000000Z","USDR1",5577.84,1830.0,null,null,770.0,0.18,0.11,13.02,null,null,2024]
["2024-11-23T01:55:00.000000Z","USDR1",6419.09,2100.0,null,null,null,0.2,0.13,13.02,null,null,2024]
["2024-11-23T02:00:00.000000Z","USDR1",6437.38,2110.0,null,null,770.0,0.0,0.25,13.02,304.0,1.49,2024]
["2024-11-23T02:05:00.000000Z","USDR1",6419.09,2100.0,null,null,null,-0.01,0.27,13.02,null,null,2024]
["2024-11-23T02:10:00.000000Z","USDR1",6455.66,2110.0,null,null,710.0,0.05,0.25,13.02,null,null,2024]
["2024-11-23T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.29,13.02,null,null,2024]
["2024-11-23T02:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.07,0.26,13.02,225.0,2.41,2024]
["2024-11-23T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,13.02,195.0,1.87,2024]
["2024-11-23T02:30:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.19,13.02,194.0,1.93,2024]
["2024-11-23T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.02,null,null,2024]
["2024-11-23T02:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.21,13.02,174.0,1.71,2024]
["2024-11-23T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,183.0,2.13,2024]
["2024-11-23T02:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.03,13.02,181.0,0.95,2024]
["2024-11-23T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,113.0,1.99,2024]
["2024-11-23T03:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.04,0.21,13.02,155.0,3.95,2024]
["2024-11-23T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.2,13.02,133.0,2.68,2024]
["2024-11-23T03:10:00.000000Z","USDR1",null,null,null,null,810.0,-0.09,0.15,13.02,140.0,2.64,2024]
["2024-11-23T03:15:00.000000Z","USDR1",6556.25,2150.0,null,null,null,-0.02,0.03,13.02,95.0,3.1,2024]
["2024-11-23T03:20:00.000000Z","USDR1",6547.1,2140.0,null,null,810.0,-0.02,0.02,13.02,112.0,3.15,2024]
["2024-11-23T03:25:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.0,0.03,13.76,95.0,3.18,2024]
["2024-11-23T03:30:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,14.17,120.0,4.32,2024]
["2024-11-23T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.18,103.0,4.1,2024]
["2024-11-23T03:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.03,14.19,93.0,3.87,2024]
["2024-11-23T03:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,14.19,88.0,4.06,2024]
["2024-11-23T03:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.18,14.2,118.0,4.91,2024]
["2024-11-23T03:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,14.2,106.0,3.41,2024]
["2024-11-23T04:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.03,0.09,14.2,98.0,2.04,2024]
["2024-11-23T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,14.2,111.0,1.96,2024]
["2024-11-23T04:10:00.000000Z","USDR1",6373.37,2090.0,null,null,640.0,0.0,0.03,14.2,98.0,2.1,2024]
["2024-11-23T04:15:00.000000Z","USDR1",6355.08,2080.0,null,null,null,0.0,0.03,14.2,148.0,4.08,2024]
["2024-11-23T04:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.02,14.2,138.0,5.71,2024]
["2024-11-23T04:25:00.000000Z","USDR1",6464.81,2120.0,2190.0,null,null,-0.01,0.03,14.2,135.0,5.67,2024]
["2024-11-23T04:30:00.000000Z","USDR1",6547.1,2140.0,2210.0,null,640.0,0.0,0.02,14.2,118.0,4.65,2024]
["2024-11-23T04:35:00.000000Z","USDR1",6501.38,2130.0,null,null,null,0.0,0.02,14.2,119.0,4.5,2024]
["2024-11-23T04:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.03,14.2,125.0,4.89,2024]
["2024-11-23T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.2,14.2,128.0,5.09,2024]
["2024-11-23T04:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.03,14.2,115.0,4.11,2024]
["2024-11-23T04:55:00.000000Z","USDR1",6108.19,2000.0,null,null,null,-0.02,0.03,14.2,122.0,4.43,2024]
["2024-11-23T05:00:00.000000Z","USDR1",6117.34,2000.0,null,null,620.0,0.0,0.03,14.2,128.0,5.03,2024]
["2024-11-23T05:05:00.000000Z","USDR1",6208.78,2030.0,null,null,null,-0.06,0.08,14.2,139.0,5.37,2024]
["2024-11-23T05:10:00.000000Z","USDR1",5971.03,1950.0,2040.0,null,570.0,0.0,0.03,14.2,140.0,4.18,2024]
["2024-11-23T05:15:00.000000Z","USDR1",5888.74,1930.0,null,null,null,0.03,0.07,14.2,175.0,2.5,2024]
["2024-11-23T05:20:00.000000Z","USDR1",5980.18,1960.0,null,null,700.0,0.05,0.26,14.2,152.0,2.33,2024]
["2024-11-23T05:25:00.000000Z","USDR1",5998.46,1960.0,null,null,null,0.04,0.18,14.2,145.0,2.63,2024]
["2024-11-23T05:30:00.000000Z","USDR1",5916.17,1940.0,null,null,570.0,-0.01,0.03,14.2,150.0,4.65,2024]
["2024-11-23T05:35:00.000000Z","USDR1",5687.57,1860.0,null,null,null,0.0,0.03,14.2,152.0,4.51,2024]
["2024-11-23T05:40:00.000000Z","USDR1",5980.18,1960.0,null,null,700.0,0.0,0.03,14.2,155.0,4.63,2024]
["2024-11-23T05:45:00.000000Z","USDR1",5824.73,1910.0,null,null,null,-0.31,0.34,14.2,150.0,2.63,2024]
["2024-11-23T05:50:00.000000Z","USDR1",5715.0,1870.0,null,null,570.0,-0.22,0.31,14.2,178.0,2.61,2024]
["2024-11-23T05:55:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.07,0.12,14.2,173.0,2.03,2024]
["2024-11-23T06:00:00.000000Z","USDR1",5650.99,1850.0,null,null,700.0,-0.02,0.2,14.2,182.0,0.78,2024]
["2024-11-23T06:05:00.000000Z","USDR1",5751.58,1880.0,null,null,null,-0.01,0.04,14.2,162.0,0.1,2024]
["2024-11-23T06:10:00.000000Z","USDR1",5843.02,1910.0,null,null,750.0,0.01,0.03,14.2,343.0,0.01,2024]
["2024-11-23T06:15:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.02,0.04,14.21,276.0,0.95,2024]
["2024-11-23T06:20:00.000000Z","USDR1",5733.29,1880.0,null,null,700.0,-0.02,0.04,14.21,278.0,0.84,2024]
["2024-11-23T06:25:00.000000Z","USDR1",5751.58,1880.0,null,null,null,0.28,0.03,14.22,240.0,3.45,2024]
["2024-11-23T06:30:00.000000Z","USDR1",5687.57,1860.0,null,null,750.0,0.13,0.13,14.21,246.0,2.06,2024]
["2024-11-23T06:35:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.04,0.07,14.21,251.0,1.47,2024]
["2024-11-23T06:40:00.000000Z","USDR1",5596.13,1830.0,null,null,700.0,0.0,0.05,14.21,196.0,1.39,2024]
["2024-11-23T06:45:00.000000Z","USDR1",5486.4,1800.0,null,null,null,0.0,0.03,14.21,242.0,0.97,2024]
["2024-11-23T06:50:00.000000Z","USDR1",5504.69,1800.0,null,null,750.0,0.24,0.1,14.21,224.0,2.85,2024]
["2024-11-23T06:55:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.09,0.21,14.21,225.0,2.88,2024]
["2024-11-23T07:00:00.000000Z","USDR1",5321.81,1740.0,null,null,700.0,0.17,0.2,14.21,null,null,2024]
["2024-11-23T07:05:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.0,0.03,14.21,210.0,2.02,2024]
["2024-11-23T07:10:00.000000Z","USDR1",5376.67,1760.0,null,null,940.0,0.0,0.03,14.21,205.0,2.29,2024]
["2024-11-23T07:15:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.0,0.03,14.21,199.0,2.26,2024]
["2024-11-23T07:20:00.000000Z","USDR1",6035.04,1980.0,null,null,850.0,-0.13,0.19,14.21,183.0,3.35,2024]
["2024-11-23T07:25:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.14,0.18,14.21,183.0,3.47,2024]
["2024-11-23T07:30:00.000000Z","USDR1",5843.02,1910.0,null,null,940.0,-0.18,0.3,14.21,185.0,2.32,2024]
["2024-11-23T07:35:00.000000Z","USDR1",5742.43,1880.0,1950.0,null,null,0.01,0.03,14.21,182.0,3.38,2024]
["2024-11-23T07:40:00.000000Z","USDR1",5477.26,1790.0,null,null,850.0,0.0,0.02,14.21,209.0,2.43,2024]
["2024-11-23T07:45:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.0,0.03,14.21,203.0,3.05,2024]
["2024-11-23T07:50:00.000000Z","USDR1",5221.22,1710.0,null,null,940.0,0.01,0.16,14.21,228.0,3.48,2024]
["2024-11-23T07:55:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.0,0.23,14.21,225.0,2.68,2024]
["2024-11-23T08:00:00.000000Z","USDR1",6263.64,2050.0,null,null,850.0,0.08,0.43,14.21,204.0,3.57,2024]
["2024-11-23T08:05:00.000000Z","USDR1",6300.22,2060.0,null,null,null,-0.02,0.26,14.21,226.0,2.76,2024]
["2024-11-23T08:10:00.000000Z","USDR1",6318.5,2070.0,null,null,1210.0,0.09,0.19,14.21,200.0,3.1,2024]
["2024-11-23T08:15:00.000000Z","USDR1",6391.66,2090.0,null,null,null,0.05,0.18,14.21,174.0,2.65,2024]
["2024-11-23T08:20:00.000000Z","USDR1",6373.37,2090.0,null,null,1210.0,-0.01,0.03,14.21,177.0,3.3,2024]
["2024-11-23T08:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,14.12,180.0,2.62,2024]
["2024-11-23T08:30:00.000000Z","USDR1",null,null,null,null,1210.0,-0.1,0.21,13.12,190.0,1.9,2024]
["2024-11-23T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.11,13.01,200.0,3.06,2024]
["2024-11-23T08:40:00.000000Z","USDR1",5824.73,1910.0,null,null,1210.0,-0.11,0.22,13.0,180.0,1.01,2024]
["2024-11-23T08:45:00.000000Z","USDR1",5815.58,1900.0,null,null,null,0.08,0.27,12.99,213.0,3.16,2024]
["2024-11-23T08:50:00.000000Z","USDR1",5788.15,1890.0,null,null,1210.0,0.04,0.28,12.99,170.0,2.13,2024]
["2024-11-23T08:55:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.31,0.03,12.99,129.0,2.59,2024]
["2024-11-23T09:00:00.000000Z","USDR1",5687.57,1860.0,null,null,1210.0,-0.3,0.03,12.99,126.0,1.87,2024]
["2024-11-23T09:05:00.000000Z","USDR1",5468.11,1790.0,null,null,null,-0.18,0.27,12.98,151.0,3.71,2024]
["2024-11-23T09:10:00.000000Z","USDR1",5440.68,1780.0,null,null,750.0,-0.05,0.23,12.98,174.0,1.52,2024]
["2024-11-23T09:15:00.000000Z","USDR1",5376.67,1760.0,null,null,null,0.0,0.02,12.98,179.0,2.27,2024]
["2024-11-23T09:20:00.000000Z","USDR1",5376.67,1760.0,null,null,750.0,0.02,0.03,12.98,160.0,2.11,2024]
["2024-11-23T09:25:00.000000Z","USDR1",5285.23,1730.0,null,null,null,0.0,0.02,12.98,152.0,2.34,2024]
["2024-11-23T09:30:00.000000Z","USDR1",5257.8,1720.0,null,null,720.0,0.02,0.02,12.98,134.0,3.05,2024]
["2024-11-23T09:35:00.000000Z","USDR1",5303.52,1740.0,null,null,null,-0.09,0.18,12.98,158.0,2.35,2024]
["2024-11-23T09:40:00.000000Z","USDR1",5266.94,1720.0,null,null,720.0,-0.08,0.22,12.98,179.0,1.95,2024]
["2024-11-23T09:45:00.000000Z","USDR1",5239.51,1710.0,null,null,null,-0.03,0.12,12.98,169.0,3.33,2024]
["2024-11-23T09:50:00.000000Z","USDR1",5166.36,1690.0,null,null,750.0,-0.1,0.24,12.98,178.0,2.49,2024]
["2024-11-23T09:55:00.000000Z","USDR1",5111.5,1670.0,null,null,null,-0.22,0.13,12.98,180.0,1.98,2024]
["2024-11-23T10:00:00.000000Z","USDR1",5020.06,1640.0,null,null,720.0,-0.05,0.13,12.98,181.0,2.74,2024]
["2024-11-23T10:05:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.0,0.08,12.98,174.0,1.84,2024]
["2024-11-23T10:10:00.000000Z","USDR1",5440.68,1780.0,null,null,770.0,0.06,0.14,12.98,194.0,2.61,2024]
["2024-11-23T10:15:00.000000Z","USDR1",5449.82,1780.0,null,null,null,0.0,0.03,12.98,182.0,3.97,2024]
["2024-11-23T10:20:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,12.98,181.0,2.3,2024]
["2024-11-23T10:25:00.000000Z","USDR1",4928.62,1610.0,null,null,null,-0.01,0.03,12.98,176.0,0.85,2024]
["2024-11-23T10:30:00.000000Z","USDR1",4846.32,1590.0,null,null,770.0,-0.18,0.34,12.98,null,null,2024]
["2024-11-23T10:35:00.000000Z","USDR1",4855.46,1590.0,null,null,null,-0.13,0.29,12.98,144.0,4.38,2024]
["2024-11-23T10:40:00.000000Z","USDR1",4873.75,1590.0,1750.0,null,770.0,-0.3,0.02,12.98,152.0,3.56,2024]
["2024-11-23T10:45:00.000000Z","USDR1",5266.94,1720.0,null,null,null,-0.16,0.14,12.98,146.0,3.29,2024]
["2024-11-23T10:50:00.000000Z","USDR1",5166.36,1690.0,null,null,770.0,0.0,0.03,12.98,168.0,4.01,2024]
["2024-11-23T10:55:00.000000Z","USDR1",5212.08,1710.0,null,null,null,-0.22,0.13,12.98,151.0,5.46,2024]
["2024-11-23T11:00:00.000000Z","USDR1",5166.36,1690.0,null,null,770.0,-0.3,0.03,12.98,null,null,2024]
["2024-11-23T11:05:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.31,0.05,12.98,null,null,2024]
["2024-11-23T11:10:00.000000Z","USDR1",5157.22,1690.0,null,null,1170.0,-0.32,0.02,12.98,null,null,2024]
["2024-11-23T11:15:00.000000Z","USDR1",5138.93,1680.0,null,null,null,-0.32,0.03,12.98,null,null,2024]
["2024-11-23T11:20:00.000000Z","USDR1",5239.51,1710.0,null,null,1230.0,null,null,12.98,null,null,2024]
["2024-11-23T11:25:00.000000Z","USDR1",5157.22,1690.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T11:30:00.000000Z","USDR1",5303.52,1740.0,null,null,1170.0,null,null,12.98,null,null,2024]
["2024-11-23T11:35:00.000000Z","USDR1",5312.66,1740.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T11:40:00.000000Z","USDR1",5422.39,1770.0,null,null,1230.0,-0.3,0.28,12.98,null,null,2024]
["2024-11-23T11:45:00.000000Z","USDR1",6693.41,2190.0,2320.0,null,null,-0.18,0.14,12.98,null,null,2024]
["2024-11-23T11:50:00.000000Z","USDR1",7479.79,2450.0,null,null,1170.0,-0.3,0.03,12.98,null,null,2024]
["2024-11-23T11:55:00.000000Z","USDR1",7479.79,2450.0,null,null,null,-0.28,0.02,12.98,null,null,2024]
["2024-11-23T12:00:00.000000Z","USDR1",6784.85,2220.0,null,null,1230.0,-0.22,0.15,12.98,null,null,2024]
["2024-11-23T12:05:00.000000Z","USDR1",6656.83,2180.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T12:10:00.000000Z","USDR1",5696.71,1860.0,null,null,1060.0,null,null,12.98,null,null,2024]
["2024-11-23T12:15:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.09,0.12,12.98,null,null,2024]
["2024-11-23T12:20:00.000000Z","USDR1",4892.04,1600.0,null,null,1110.0,-0.28,0.1,12.98,128.0,5.09,2024]
["2024-11-23T12:25:00.000000Z","USDR1",4727.45,1550.0,null,null,null,-0.16,0.28,12.98,null,null,2024]
["2024-11-23T12:30:00.000000Z","USDR1",4636.01,1520.0,null,null,1060.0,-0.1,0.24,12.98,null,null,2024]
["2024-11-23T12:35:00.000000Z","USDR1",4828.03,1580.0,null,null,null,-0.26,0.31,12.98,151.0,4.69,2024]
["2024-11-23T12:40:00.000000Z","USDR1",4855.46,1590.0,null,null,1110.0,-0.25,0.3,12.98,null,null,2024]
["2024-11-23T12:45:00.000000Z","USDR1",5093.21,1670.0,null,null,null,-0.06,0.32,12.98,null,null,2024]
["2024-11-23T12:50:00.000000Z","USDR1",4873.75,1590.0,null,null,1060.0,-0.26,0.06,12.98,null,null,2024]
["2024-11-23T12:55:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.03,0.02,12.98,null,null,2024]
["2024-11-23T13:00:00.000000Z","USDR1",4736.59,1550.0,null,null,1110.0,-0.11,0.1,12.98,142.0,3.41,2024]
["2024-11-23T13:05:00.000000Z","USDR1",4718.3,1540.0,null,null,null,-0.24,0.06,12.98,153.0,2.62,2024]
["2024-11-23T13:10:00.000000Z","USDR1",4709.16,1540.0,null,null,890.0,-0.03,0.03,12.98,176.0,2.96,2024]
["2024-11-23T13:15:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.08,0.08,12.98,157.0,3.44,2024]
["2024-11-23T13:20:00.000000Z","USDR1",4617.72,1510.0,null,null,1030.0,-0.03,0.03,12.98,163.0,2.75,2024]
["2024-11-23T13:25:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.05,0.03,12.98,172.0,2.76,2024]
["2024-11-23T13:30:00.000000Z","USDR1",4370.83,1430.0,null,null,890.0,-0.08,0.17,12.98,154.0,3.69,2024]
["2024-11-23T13:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.04,0.03,12.98,176.0,2.97,2024]
["2024-11-23T13:40:00.000000Z","USDR1",4206.24,1380.0,null,null,1030.0,-0.01,0.03,12.98,183.0,3.01,2024]
["2024-11-23T13:45:00.000000Z","USDR1",4160.52,1360.0,null,null,null,-0.09,0.12,12.98,178.0,2.36,2024]
["2024-11-23T13:50:00.000000Z","USDR1",4133.09,1350.0,null,null,890.0,0.07,0.25,12.98,165.0,2.97,2024]
["2024-11-23T13:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.16,0.18,12.98,141.0,2.94,2024]
["2024-11-23T14:00:00.000000Z","USDR1",4032.5,1320.0,null,null,1030.0,-0.11,0.21,12.98,139.0,2.88,2024]
["2024-11-23T14:05:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.04,0.11,12.98,167.0,2.31,2024]
["2024-11-23T14:10:00.000000Z","USDR1",3968.5,1300.0,null,null,720.0,0.0,0.04,12.98,176.0,2.14,2024]
["2024-11-23T14:15:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.0,0.04,12.98,186.0,1.91,2024]
["2024-11-23T14:20:00.000000Z","USDR1",3895.34,1270.0,null,null,720.0,-0.01,0.04,12.98,182.0,2.01,2024]
["2024-11-23T14:25:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.02,0.05,12.98,183.0,1.57,2024]
["2024-11-23T14:30:00.000000Z","USDR1",3877.06,1270.0,null,null,720.0,0.0,0.03,12.98,179.0,1.92,2024]
["2024-11-23T14:35:00.000000Z","USDR1",3877.06,1270.0,null,null,null,-0.01,0.03,12.98,173.0,0.86,2024]
["2024-11-23T14:40:00.000000Z","USDR1",3867.91,1260.0,null,null,720.0,0.0,0.04,12.98,178.0,2.0,2024]
["2024-11-23T14:45:00.000000Z","USDR1",3831.34,1250.0,null,null,null,0.0,0.03,12.98,168.0,2.12,2024]
["2024-11-23T14:50:00.000000Z","USDR1",3749.04,1230.0,null,null,720.0,0.02,0.04,12.98,149.0,2.28,2024]
["2024-11-23T14:55:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.03,0.08,12.98,155.0,2.84,2024]
["2024-11-23T15:00:00.000000Z","USDR1",3703.32,1210.0,null,null,720.0,-0.02,0.06,12.98,165.0,2.92,2024]
["2024-11-23T15:05:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.01,0.03,12.98,131.0,3.08,2024]
["2024-11-23T15:10:00.000000Z","USDR1",3703.32,1210.0,null,null,810.0,-0.04,0.14,12.98,164.0,3.29,2024]
["2024-11-23T15:15:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.0,0.02,12.98,160.0,3.31,2024]
["2024-11-23T15:20:00.000000Z","USDR1",3602.74,1180.0,null,null,810.0,0.0,0.03,12.98,119.0,4.22,2024]
["2024-11-23T15:25:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.0,0.02,12.98,124.0,3.54,2024]
["2024-11-23T15:30:00.000000Z","USDR1",3566.16,1170.0,null,null,810.0,-0.01,0.03,12.98,136.0,2.86,2024]
["2024-11-23T15:35:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.01,0.03,12.98,196.0,2.16,2024]
["2024-11-23T15:40:00.000000Z","USDR1",3557.02,1160.0,null,null,810.0,-0.02,0.03,12.98,161.0,2.31,2024]
["2024-11-23T15:45:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-11-23T15:50:00.000000Z","USDR1",3493.01,1140.0,null,null,810.0,-0.04,0.06,12.98,null,null,2024]
["2024-11-23T15:55:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.02,0.02,12.98,null,null,2024]
["2024-11-23T16:00:00.000000Z","USDR1",3456.43,1130.0,null,null,810.0,-0.03,0.02,12.98,124.0,2.6,2024]
["2024-11-23T16:05:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-11-23T16:10:00.000000Z","USDR1",3419.86,1120.0,null,null,700.0,0.01,0.03,12.98,null,null,2024]
["2024-11-23T16:15:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.0,0.02,12.98,null,null,2024]
["2024-11-23T16:20:00.000000Z","USDR1",3410.71,1110.0,null,null,700.0,0.03,0.02,12.98,113.0,4.48,2024]
["2024-11-23T16:25:00.000000Z","USDR1",3447.29,1130.0,1200.0,null,null,0.03,0.02,12.98,121.0,3.48,2024]
["2024-11-23T16:30:00.000000Z","USDR1",3227.83,1050.0,null,null,700.0,0.02,0.02,12.98,144.0,2.17,2024]
["2024-11-23T16:35:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.03,0.02,12.98,134.0,2.54,2024]
["2024-11-23T16:40:00.000000Z","USDR1",3575.3,1170.0,null,null,700.0,0.04,0.04,12.98,166.0,1.68,2024]
["2024-11-23T16:45:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.03,0.03,12.98,175.0,1.67,2024]
["2024-11-23T16:50:00.000000Z","USDR1",3410.71,1110.0,null,null,700.0,0.04,0.03,12.98,169.0,1.04,2024]
["2024-11-23T16:55:00.000000Z","USDR1",3438.14,1120.0,null,null,null,0.03,0.03,12.98,189.0,1.75,2024]
["2024-11-23T17:00:00.000000Z","USDR1",3465.58,1130.0,null,null,700.0,0.05,0.02,12.98,149.0,1.76,2024]
["2024-11-23T17:05:00.000000Z","USDR1",3465.58,1130.0,1210.0,null,null,0.05,0.02,12.98,112.0,2.46,2024]
["2024-11-23T17:10:00.000000Z","USDR1",3447.29,1130.0,null,null,710.0,0.04,0.03,12.98,null,null,2024]
["2024-11-23T17:15:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.04,0.03,12.98,null,null,2024]
["2024-11-23T17:20:00.000000Z","USDR1",3502.15,1140.0,null,null,670.0,0.05,0.02,12.98,null,null,2024]
["2024-11-23T17:25:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.06,0.02,12.98,null,null,2024]
["2024-11-23T17:30:00.000000Z","USDR1",3529.58,1150.0,null,null,710.0,0.04,0.02,12.98,203.0,1.45,2024]
["2024-11-23T17:35:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.04,0.02,12.98,160.0,0.11,2024]
["2024-11-23T17:40:00.000000Z","USDR1",3337.56,1090.0,null,null,670.0,0.02,0.03,12.98,147.0,2.19,2024]
["2024-11-23T17:45:00.000000Z","USDR1",3337.56,1090.0,1170.0,null,null,0.02,0.02,12.98,201.0,1.99,2024]
["2024-11-23T17:50:00.000000Z","USDR1",3364.99,1100.0,null,null,710.0,0.02,0.03,12.98,174.0,1.92,2024]
["2024-11-23T17:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.03,0.02,12.98,150.0,2.03,2024]
["2024-11-23T18:00:00.000000Z","USDR1",3246.12,1060.0,1130.0,null,670.0,0.02,0.02,12.98,181.0,1.83,2024]
["2024-11-23T18:05:00.000000Z","USDR1",3209.54,1050.0,1110.0,null,null,0.03,0.03,12.98,210.0,1.27,2024]
["2024-11-23T18:10:00.000000Z","USDR1",3008.38,980.0,null,null,650.0,0.11,0.08,12.98,174.0,0.75,2024]
["2024-11-23T18:15:00.000000Z","USDR1",3163.82,1030.0,1100.0,null,null,0.0,0.03,12.98,183.0,2.11,2024]
["2024-11-23T18:20:00.000000Z","USDR1",3118.1,1020.0,1080.0,null,650.0,0.03,0.03,12.98,135.0,2.44,2024]
["2024-11-23T18:25:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.03,0.03,12.98,null,null,2024]
["2024-11-23T18:30:00.000000Z","USDR1",3136.39,1020.0,null,null,650.0,0.04,0.02,12.98,null,null,2024]
["2024-11-23T18:35:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.03,0.02,12.98,119.0,3.57,2024]
["2024-11-23T18:40:00.000000Z","USDR1",3136.39,1020.0,null,null,650.0,0.04,0.02,12.98,121.0,3.24,2024]
["2024-11-23T18:45:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.04,0.02,12.98,null,null,2024]
["2024-11-23T18:50:00.000000Z","USDR1",3136.39,1020.0,null,null,650.0,0.02,0.03,12.98,null,null,2024]
["2024-11-23T18:55:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.11,0.22,12.98,null,null,2024]
["2024-11-23T19:00:00.000000Z","USDR1",3035.81,990.0,null,null,650.0,-0.17,0.23,12.98,136.0,2.36,2024]
["2024-11-23T19:05:00.000000Z","USDR1",2971.8,970.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T19:10:00.000000Z","USDR1",2871.22,940.0,null,null,590.0,null,null,12.98,null,null,2024]
["2024-11-23T19:15:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.9,0.86,12.98,null,null,2024]
["2024-11-23T19:20:00.000000Z","USDR1",2871.22,940.0,1010.0,null,590.0,0.05,0.02,12.98,null,null,2024]
["2024-11-23T19:25:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.1,0.07,12.98,null,null,2024]
["2024-11-23T19:30:00.000000Z","USDR1",3456.43,1130.0,null,null,590.0,0.07,0.01,12.98,null,null,2024]
["2024-11-23T19:35:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.07,0.01,12.98,null,null,2024]
["2024-11-23T19:40:00.000000Z","USDR1",3236.98,1060.0,1130.0,null,590.0,0.07,0.01,12.98,null,null,2024]
["2024-11-23T19:45:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.07,0.01,12.98,null,null,2024]
["2024-11-23T19:50:00.000000Z","USDR1",4864.61,1590.0,null,null,590.0,0.06,0.02,12.98,null,null,2024]
["2024-11-23T19:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,0.06,0.02,12.98,null,null,2024]
["2024-11-23T20:00:00.000000Z","USDR1",4727.45,1550.0,null,null,590.0,0.06,0.01,12.98,null,null,2024]
["2024-11-23T20:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.05,0.02,12.98,null,null,2024]
["2024-11-23T20:10:00.000000Z","USDR1",3483.86,1140.0,null,null,580.0,null,null,12.98,null,null,2024]
["2024-11-23T20:15:00.000000Z","USDR1",4901.18,1600.0,null,null,null,0.05,0.17,12.98,null,null,2024]
["2024-11-23T20:20:00.000000Z","USDR1",3465.58,1130.0,null,null,580.0,null,null,12.98,null,null,2024]
["2024-11-23T20:25:00.000000Z","USDR1",5047.49,1650.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T20:30:00.000000Z","USDR1",3474.72,1140.0,1650.0,null,580.0,null,null,12.98,null,null,2024]
["2024-11-23T20:35:00.000000Z","USDR1",5093.21,1670.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T20:40:00.000000Z","USDR1",5138.93,1680.0,null,null,580.0,null,null,12.98,null,null,2024]
["2024-11-23T20:45:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.03,0.02,12.98,null,null,2024]
["2024-11-23T20:50:00.000000Z","USDR1",5111.5,1670.0,null,null,580.0,0.03,0.02,12.98,null,null,2024]
["2024-11-23T20:55:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.03,0.02,12.98,null,null,2024]
["2024-11-23T21:00:00.000000Z","USDR1",5093.21,1670.0,null,null,580.0,0.03,0.01,12.98,null,null,2024]
["2024-11-23T21:05:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.02,0.01,12.98,null,null,2024]
["2024-11-23T21:10:00.000000Z","USDR1",5184.65,1700.0,null,null,560.0,0.02,0.01,12.98,null,null,2024]
["2024-11-23T21:15:00.000000Z","USDR1",5212.08,1710.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T21:20:00.000000Z","USDR1",5175.5,1690.0,null,null,560.0,null,null,12.98,null,null,2024]
["2024-11-23T21:25:00.000000Z","USDR1",5148.07,1680.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T21:30:00.000000Z","USDR1",5202.94,1700.0,null,null,560.0,0.02,0.02,12.98,null,null,2024]
["2024-11-23T21:35:00.000000Z","USDR1",3081.53,1010.0,1070.0,null,null,null,null,12.98,null,null,2024]
["2024-11-23T21:40:00.000000Z","USDR1",3090.67,1010.0,null,null,560.0,null,null,12.98,null,null,2024]
["2024-11-23T21:45:00.000000Z","USDR1",3191.26,1040.0,1140.0,null,null,0.09,0.34,12.98,null,null,2024]
["2024-11-23T21:50:00.000000Z","USDR1",5202.94,1700.0,null,null,560.0,0.05,0.02,12.98,null,null,2024]
["2024-11-23T21:55:00.000000Z","USDR1",5248.66,1720.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T22:00:00.000000Z","USDR1",5212.08,1710.0,null,null,560.0,null,null,12.98,null,null,2024]
["2024-11-23T22:05:00.000000Z","USDR1",5129.78,1680.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T22:10:00.000000Z","USDR1",5138.93,1680.0,null,null,560.0,null,null,12.98,null,null,2024]
["2024-11-23T22:15:00.000000Z","USDR1",5175.5,1690.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T22:20:00.000000Z","USDR1",5102.35,1670.0,null,null,560.0,null,null,12.98,null,null,2024]
["2024-11-23T22:25:00.000000Z","USDR1",5120.64,1680.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-23T22:30:00.000000Z","USDR1",5120.64,1680.0,null,null,560.0,0.13,0.21,12.98,57.0,1.07,2024]
["2024-11-23T22:35:00.000000Z","USDR1",5056.63,1650.0,null,null,null,0.02,0.02,12.98,null,null,2024]
["2024-11-23T22:40:00.000000Z","USDR1",5138.93,1680.0,null,null,560.0,0.0,0.02,12.98,null,null,2024]
["2024-11-23T22:45:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.02,0.13,12.98,null,null,2024]
["2024-11-23T22:50:00.000000Z","USDR1",5961.89,1950.0,null,null,560.0,null,null,12.98,null,null,2024]
["2024-11-23T22:55:00.000000Z","USDR1",5650.99,1850.0,null,null,null,-0.12,0.28,12.98,null,null,2024]
["2024-11-23T23:00:00.000000Z","USDR1",5815.58,1900.0,null,null,560.0,-0.06,0.27,12.98,79.0,1.9,2024]
["2024-11-23T23:05:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.12,0.22,12.98,87.0,3.43,2024]
["2024-11-23T23:10:00.000000Z","USDR1",5522.98,1810.0,null,null,820.0,-0.06,0.21,12.98,79.0,0.86,2024]
["2024-11-23T23:15:00.000000Z","USDR1",3630.17,1190.0,1260.0,null,null,-0.03,0.16,12.98,80.0,2.02,2024]
["2024-11-23T23:20:00.000000Z","USDR1",5577.84,1830.0,null,null,820.0,-0.08,0.21,12.98,85.0,1.74,2024]
["2024-11-23T23:25:00.000000Z","USDR1",3383.28,1110.0,null,null,null,-0.13,0.24,12.98,85.0,1.69,2024]
["2024-11-23T23:30:00.000000Z","USDR1",3236.98,1060.0,null,null,820.0,-0.2,0.2,12.98,81.0,0.84,2024]
["2024-11-23T23:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.08,0.12,12.98,78.0,0.65,2024]
["2024-11-23T23:40:00.000000Z","USDR1",3236.98,1060.0,null,null,820.0,-0.02,0.02,12.98,null,null,2024]
["2024-11-23T23:45:00.000000Z","USDR1",3950.21,1290.0,1430.0,null,null,0.0,0.03,12.98,13.0,0.33,2024]
["2024-11-23T23:50:00.000000Z","USDR1",3685.03,1200.0,null,null,820.0,0.0,0.03,12.98,350.0,0.25,2024]
["2024-11-23T23:55:00.000000Z","USDR1",3364.99,1100.0,null,null,null,0.0,0.03,12.98,31.0,0.17,2024]
["2024-11-24T00:00:00.000000Z","USDR1",3246.12,1060.0,null,null,820.0,0.0,0.03,12.98,83.0,2.09,2024]
["2024-11-24T00:05:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.0,0.02,12.98,83.0,1.96,2024]
["2024-11-24T00:10:00.000000Z","USDR1",3300.98,1080.0,null,null,1130.0,0.0,0.03,12.98,87.0,2.68,2024]
["2024-11-24T00:15:00.000000Z","USDR1",3730.75,1220.0,1310.0,null,null,0.03,0.02,12.98,273.0,4.71,2024]
["2024-11-24T00:20:00.000000Z","USDR1",3758.18,1230.0,null,null,1130.0,-0.16,0.38,12.98,270.0,3.85,2024]
["2024-11-24T00:25:00.000000Z","USDR1",3520.44,1150.0,null,null,null,-0.03,0.33,12.98,274.0,7.89,2024]
["2024-11-24T00:30:00.000000Z","USDR1",3721.61,1220.0,null,null,1130.0,0.04,0.04,12.98,271.0,9.36,2024]
["2024-11-24T00:35:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.09,0.21,12.98,null,null,2024]
["2024-11-24T00:40:00.000000Z","USDR1",3200.4,1050.0,null,null,1130.0,0.01,0.02,12.98,null,null,2024]
["2024-11-24T00:45:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.03,0.02,12.98,271.0,4.21,2024]
["2024-11-24T00:50:00.000000Z","USDR1",3246.12,1060.0,null,null,1130.0,0.03,0.02,12.98,null,null,2024]
["2024-11-24T00:55:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.05,0.03,12.98,null,null,2024]
["2024-11-24T01:00:00.000000Z","USDR1",3200.4,1050.0,null,null,1130.0,null,null,12.98,null,null,2024]
["2024-11-24T01:05:00.000000Z","USDR1",3300.98,1080.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T01:10:00.000000Z","USDR1",3364.99,1100.0,null,null,1030.0,null,null,12.98,null,null,2024]
["2024-11-24T01:15:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.03,0.02,12.98,null,null,2024]
["2024-11-24T01:20:00.000000Z","USDR1",3072.38,1000.0,null,null,1030.0,0.02,0.02,12.98,null,null,2024]
["2024-11-24T01:25:00.000000Z","USDR1",3236.98,1060.0,1140.0,null,null,null,null,12.98,null,null,2024]
["2024-11-24T01:30:00.000000Z","USDR1",3108.96,1020.0,null,null,1030.0,-0.27,0.02,12.98,null,null,2024]
["2024-11-24T01:35:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.0,0.03,12.98,null,null,2024]
["2024-11-24T01:40:00.000000Z","USDR1",3108.96,1020.0,null,null,1030.0,0.07,0.23,12.98,null,null,2024]
["2024-11-24T01:45:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.07,0.33,12.98,null,null,2024]
["2024-11-24T01:50:00.000000Z","USDR1",3099.82,1010.0,null,null,1030.0,null,null,12.98,null,null,2024]
["2024-11-24T01:55:00.000000Z","USDR1",3081.53,1010.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T02:00:00.000000Z","USDR1",3081.53,1010.0,null,null,1030.0,null,null,12.98,null,null,2024]
["2024-11-24T02:05:00.000000Z","USDR1",3081.53,1010.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T02:10:00.000000Z","USDR1",3081.53,1010.0,null,null,790.0,null,null,12.98,null,null,2024]
["2024-11-24T02:15:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.16,0.27,12.98,null,null,2024]
["2024-11-24T02:20:00.000000Z","USDR1",3063.24,1000.0,null,null,440.0,null,null,12.98,null,null,2024]
["2024-11-24T02:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,-0.05,0.33,12.98,null,null,2024]
["2024-11-24T02:30:00.000000Z","USDR1",3063.24,1000.0,null,null,790.0,null,null,12.98,null,null,2024]
["2024-11-24T02:35:00.000000Z","USDR1",3035.81,990.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T02:40:00.000000Z","USDR1",3008.38,980.0,null,null,440.0,0.07,0.46,12.98,null,null,2024]
["2024-11-24T02:45:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.13,0.33,12.98,313.0,6.56,2024]
["2024-11-24T02:50:00.000000Z","USDR1",3017.52,990.0,null,null,440.0,0.1,0.27,12.98,309.0,6.69,2024]
["2024-11-24T02:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.03,0.43,12.98,304.0,5.46,2024]
["2024-11-24T03:00:00.000000Z","USDR1",2953.51,960.0,null,null,440.0,-0.02,0.33,12.98,304.0,5.25,2024]
["2024-11-24T03:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.04,0.27,12.98,284.0,4.88,2024]
["2024-11-24T03:10:00.000000Z","USDR1",2907.79,950.0,null,null,320.0,0.11,0.22,12.98,270.0,4.25,2024]
["2024-11-24T03:15:00.000000Z","USDR1",3227.83,1050.0,1130.0,null,null,0.07,0.15,12.98,null,null,2024]
["2024-11-24T03:20:00.000000Z","USDR1",3328.42,1090.0,null,null,320.0,0.07,0.2,12.98,null,null,2024]
["2024-11-24T03:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.06,0.21,12.98,null,null,2024]
["2024-11-24T03:30:00.000000Z","USDR1",3163.82,1030.0,null,null,320.0,null,null,12.98,null,null,2024]
["2024-11-24T03:35:00.000000Z","USDR1",2962.66,970.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T03:40:00.000000Z","USDR1",2916.94,950.0,null,null,320.0,0.0,0.27,12.98,null,null,2024]
["2024-11-24T03:45:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.02,0.25,12.98,281.0,5.12,2024]
["2024-11-24T03:50:00.000000Z","USDR1",2971.8,970.0,null,null,320.0,0.11,0.2,12.98,277.0,3.66,2024]
["2024-11-24T03:55:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.17,0.09,12.98,311.0,4.15,2024]
["2024-11-24T04:00:00.000000Z","USDR1",2862.07,930.0,null,null,320.0,0.18,0.08,12.98,null,null,2024]
["2024-11-24T04:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.03,0.2,12.98,292.0,3.01,2024]
["2024-11-24T04:10:00.000000Z","USDR1",2359.15,770.0,null,null,440.0,0.0,0.2,12.98,320.0,2.35,2024]
["2024-11-24T04:15:00.000000Z","USDR1",2331.72,760.0,840.0,null,null,0.07,0.16,12.98,null,null,2024]
["2024-11-24T04:20:00.000000Z","USDR1",2212.85,720.0,null,null,440.0,0.0,0.2,12.98,null,null,2024]
["2024-11-24T04:25:00.000000Z","USDR1",2157.98,700.0,870.0,null,null,0.01,0.2,12.98,299.0,1.11,2024]
["2024-11-24T04:30:00.000000Z","USDR1",2670.05,870.0,null,null,440.0,0.04,0.2,12.98,353.0,0.68,2024]
["2024-11-24T04:35:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.22,0.07,12.98,null,null,2024]
["2024-11-24T04:40:00.000000Z","USDR1",2267.71,740.0,null,null,440.0,-0.04,0.26,12.98,null,null,2024]
["2024-11-24T04:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T04:50:00.000000Z","USDR1",1828.8,605.0,null,null,440.0,0.16,0.28,12.98,null,null,2024]
["2024-11-24T04:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T05:00:00.000000Z","USDR1",1883.66,615.0,null,null,440.0,null,null,12.98,null,null,2024]
["2024-11-24T05:05:00.000000Z","USDR1",1463.04,485.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T05:10:00.000000Z","USDR1",1389.89,455.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T05:15:00.000000Z","USDR1",1463.04,485.0,null,null,null,-0.18,0.43,12.98,null,null,2024]
["2024-11-24T05:20:00.000000Z","USDR1",2185.42,710.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T05:25:00.000000Z","USDR1",1810.51,595.0,null,null,null,0.09,0.35,12.98,null,null,2024]
["2024-11-24T05:30:00.000000Z","USDR1",1481.33,485.0,null,null,null,0.14,0.29,12.98,325.0,4.69,2024]
["2024-11-24T05:35:00.000000Z","USDR1",1472.18,485.0,null,null,null,0.13,0.26,12.98,null,null,2024]
["2024-11-24T05:40:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.09,0.21,12.98,null,null,2024]
["2024-11-24T05:45:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.1,0.2,12.98,324.0,5.79,2024]
["2024-11-24T05:50:00.000000Z","USDR1",1005.84,330.0,480.0,null,null,0.05,0.24,12.98,325.0,5.44,2024]
["2024-11-24T05:55:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.15,0.23,12.98,null,null,2024]
["2024-11-24T06:00:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.15,0.23,12.98,null,null,2024]
["2024-11-24T06:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.06,0.23,12.98,null,null,2024]
["2024-11-24T06:10:00.000000Z","USDR1",1709.93,560.0,null,null,1470.0,null,null,12.98,null,null,2024]
["2024-11-24T06:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.22,0.31,12.98,null,null,2024]
["2024-11-24T06:20:00.000000Z","USDR1",2450.59,800.0,1210.0,null,1470.0,0.16,0.29,12.98,null,null,2024]
["2024-11-24T06:25:00.000000Z","USDR1",1728.22,560.0,800.0,870.0,null,null,null,12.98,null,null,2024]
["2024-11-24T06:30:00.000000Z","USDR1",1490.47,480.0,570.0,null,1470.0,null,null,12.98,null,null,2024]
["2024-11-24T06:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T06:40:00.000000Z","USDR1",1664.21,540.0,null,null,1470.0,null,null,12.98,null,null,2024]
["2024-11-24T06:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T06:50:00.000000Z","USDR1",1645.92,540.0,null,null,1470.0,0.08,0.32,12.98,null,null,2024]
["2024-11-24T06:55:00.000000Z","USDR1",1591.06,520.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:00:00.000000Z","USDR1",1618.49,530.0,null,null,1470.0,null,null,12.98,null,null,2024]
["2024-11-24T07:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:10:00.000000Z","USDR1",1572.77,510.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:15:00.000000Z","USDR1",1746.5,570.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:20:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:25:00.000000Z","USDR1",1133.86,375.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:30:00.000000Z","USDR1",960.12,315.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:35:00.000000Z","USDR1",1115.57,360.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:40:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:45:00.000000Z","USDR1",877.82,285.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:50:00.000000Z","USDR1",1106.42,365.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T07:55:00.000000Z","USDR1",996.7,325.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:00:00.000000Z","USDR1",1801.37,590.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:05:00.000000Z","USDR1",1307.59,425.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:10:00.000000Z","USDR1",950.98,315.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:15:00.000000Z","USDR1",777.24,255.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:20:00.000000Z","USDR1",768.1,255.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:25:00.000000Z","USDR1",777.24,255.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:30:00.000000Z","USDR1",685.8,225.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:35:00.000000Z","USDR1",603.5,190.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:40:00.000000Z","USDR1",640.08,210.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:45:00.000000Z","USDR1",658.37,215.0,null,null,null,null,null,12.98,null,null,2024]
["2024-11-24T08:50:00.000000Z","USDR1",603.5,195.0,null,null,null,null,0.16,12.98,null,null,2024]
["2024-11-24T08:55:00.000000Z","USDR1",630.94,205.0,null,null,null,null,0.07,13.01,null,null,2024]
["2024-11-24T09:00:00.000000Z","USDR1",640.08,215.0,null,null,null,null,0.13,13.02,null,null,2024]
["2024-11-24T09:05:00.000000Z","USDR1",658.37,215.0,null,null,null,null,0.14,13.02,null,null,2024]
["2024-11-24T09:10:00.000000Z","USDR1",886.97,295.0,null,null,null,null,0.16,13.02,null,null,2024]
["2024-11-24T09:15:00.000000Z","USDR1",685.8,225.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-24T09:20:00.000000Z","USDR1",420.62,130.0,null,null,null,null,0.03,13.02,null,null,2024]
["2024-11-24T09:25:00.000000Z","USDR1",310.9,100.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-24T09:30:00.000000Z","USDR1",292.61,90.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-24T09:35:00.000000Z","USDR1",310.9,100.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-24T09:40:00.000000Z","USDR1",292.61,90.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-24T09:45:00.000000Z","USDR1",256.03,80.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-24T09:50:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.4,13.02,null,null,2024]
["2024-11-24T09:55:00.000000Z","USDR1",658.37,215.0,null,null,null,null,0.27,13.02,null,null,2024]
["2024-11-24T10:00:00.000000Z","USDR1",621.79,205.0,null,null,null,null,0.03,13.02,null,null,2024]
["2024-11-24T10:05:00.000000Z","USDR1",274.32,90.0,null,null,null,null,0.03,13.02,null,null,2024]
["2024-11-24T10:10:00.000000Z","USDR1",548.64,180.0,null,null,null,null,0.03,13.02,null,null,2024]
["2024-11-24T10:15:00.000000Z","USDR1",612.65,200.0,null,null,null,null,0.07,13.02,null,null,2024]
["2024-11-24T10:20:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.22,13.02,null,null,2024]
["2024-11-24T10:25:00.000000Z","USDR1",457.2,155.0,null,null,null,null,0.02,13.02,null,null,2024]
["2024-11-24T10:30:00.000000Z","USDR1",530.35,175.0,null,null,null,null,0.03,13.02,null,null,2024]
["2024-11-24T10:35:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.18,13.02,34.0,10.47,2024]
["2024-11-24T10:40:00.000000Z","USDR1",192.02,60.0,null,null,null,-0.94,0.06,13.02,29.0,8.88,2024]
["2024-11-24T10:45:00.000000Z","USDR1",420.62,135.0,null,null,null,-0.92,0.03,13.02,22.0,10.54,2024]
["2024-11-24T10:50:00.000000Z","USDR1",640.08,215.0,null,null,null,-1.01,0.15,13.02,27.0,10.42,2024]
["2024-11-24T10:55:00.000000Z","USDR1",612.65,205.0,null,null,null,-0.92,0.02,13.02,28.0,10.23,2024]
["2024-11-24T11:00:00.000000Z","USDR1",594.36,195.0,null,null,null,-1.01,0.12,13.02,26.0,11.15,2024]
["2024-11-24T11:05:00.000000Z","USDR1",594.36,195.0,null,null,null,-1.01,0.14,13.02,22.0,10.86,2024]
["2024-11-24T11:10:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.89,0.03,13.02,26.0,9.18,2024]
["2024-11-24T11:15:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.88,0.03,13.02,26.0,9.31,2024]
["2024-11-24T11:20:00.000000Z","USDR1",210.31,65.0,null,null,null,-0.88,0.03,13.02,26.0,9.11,2024]
["2024-11-24T11:25:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.87,0.03,13.02,27.0,9.1,2024]
["2024-11-24T11:30:00.000000Z","USDR1",100.58,30.0,null,null,null,-0.69,0.11,13.02,27.0,9.08,2024]
["2024-11-24T11:35:00.000000Z","USDR1",109.73,30.0,null,null,null,-0.88,0.03,13.02,32.0,7.5,2024]
["2024-11-24T11:40:00.000000Z","USDR1",402.34,135.0,null,null,null,-0.86,0.02,13.02,32.0,7.42,2024]
["2024-11-24T11:45:00.000000Z","USDR1",411.48,135.0,null,null,null,-0.86,0.02,13.02,30.0,7.91,2024]
["2024-11-24T11:50:00.000000Z","USDR1",109.73,30.0,null,null,null,-0.88,0.03,13.02,30.0,8.04,2024]
["2024-11-24T11:55:00.000000Z","USDR1",448.06,145.0,null,null,null,-0.88,0.03,13.02,26.0,8.98,2024]
["2024-11-24T12:00:00.000000Z","USDR1",566.93,185.0,null,null,null,-1.01,0.14,13.02,33.0,9.76,2024]
["2024-11-24T12:05:00.000000Z","USDR1",658.37,215.0,null,null,null,0.04,0.06,13.02,null,null,2024]
["2024-11-24T12:10:00.000000Z","USDR1",1161.29,385.0,null,null,null,0.0,0.02,13.02,8.0,1.1,2024]
["2024-11-24T12:15:00.000000Z","USDR1",1271.02,415.0,null,null,null,0.01,0.02,13.02,8.0,0.45,2024]
["2024-11-24T12:20:00.000000Z","USDR1",1481.33,485.0,null,null,null,0.0,0.02,13.02,2.0,0.47,2024]
["2024-11-24T12:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.0,0.03,13.02,3.0,0.39,2024]
["2024-11-24T12:30:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.03,13.02,336.0,0.34,2024]
["2024-11-24T12:35:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.11,0.16,13.02,256.0,0.39,2024]
["2024-11-24T12:40:00.000000Z","USDR1",1865.38,615.0,null,null,null,0.03,0.16,13.02,43.0,0.6,2024]
["2024-11-24T12:45:00.000000Z","USDR1",100.58,30.0,null,null,null,0.02,0.16,13.02,52.0,0.25,2024]
["2024-11-24T12:50:00.000000Z","USDR1",1481.33,485.0,null,null,null,0.0,0.03,13.02,354.0,0.06,2024]
["2024-11-24T12:55:00.000000Z","USDR1",1545.34,505.0,null,null,null,0.01,0.02,13.02,272.0,0.65,2024]
["2024-11-24T13:00:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.0,0.07,13.02,null,null,2024]
["2024-11-24T13:05:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-24T13:10:00.000000Z","USDR1",2258.57,740.0,null,null,110.0,0.03,0.02,13.02,59.0,0.49,2024]
["2024-11-24T13:15:00.000000Z","USDR1",1920.24,635.0,null,null,null,0.01,0.02,13.02,88.0,2.0,2024]
["2024-11-24T13:20:00.000000Z","USDR1",1536.19,505.0,null,null,110.0,0.0,0.02,13.02,91.0,2.03,2024]
["2024-11-24T13:25:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.03,0.03,13.02,84.0,2.94,2024]
["2024-11-24T13:30:00.000000Z","USDR1",2715.77,890.0,null,null,110.0,0.03,0.03,13.02,84.0,2.31,2024]
["2024-11-24T13:35:00.000000Z","USDR1",3456.43,1130.0,null,null,null,0.01,0.02,13.02,92.0,1.85,2024]
["2024-11-24T13:40:00.000000Z","USDR1",3209.54,1050.0,null,null,110.0,0.01,0.02,13.02,189.0,1.19,2024]
["2024-11-24T13:45:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.01,0.03,13.02,213.0,0.26,2024]
["2024-11-24T13:50:00.000000Z","USDR1",2816.35,920.0,null,null,110.0,-0.05,0.13,13.02,232.0,0.58,2024]
["2024-11-24T13:55:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.01,0.02,13.02,261.0,0.28,2024]
["2024-11-24T14:00:00.000000Z","USDR1",2706.62,880.0,null,null,110.0,-0.02,0.02,13.02,249.0,0.2,2024]
["2024-11-24T14:05:00.000000Z","USDR1",3300.98,1080.0,null,null,null,0.0,0.02,13.02,265.0,0.26,2024]
["2024-11-24T14:10:00.000000Z","USDR1",3520.44,1150.0,null,null,340.0,0.0,0.02,13.02,313.0,0.36,2024]
["2024-11-24T14:15:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.01,0.02,13.02,280.0,0.26,2024]
["2024-11-24T14:20:00.000000Z","USDR1",3493.01,1140.0,null,null,280.0,-0.03,0.01,13.02,267.0,0.64,2024]
["2024-11-24T14:25:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.07,0.14,13.02,295.0,1.17,2024]
["2024-11-24T14:30:00.000000Z","USDR1",1188.72,390.0,null,null,340.0,-0.01,0.03,13.02,286.0,0.32,2024]
["2024-11-24T14:35:00.000000Z","USDR1",246.89,80.0,380.0,null,null,0.0,0.03,13.02,283.0,0.09,2024]
["2024-11-24T14:40:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.03,0.21,13.02,34.0,0.29,2024]
["2024-11-24T14:45:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.05,0.28,13.02,83.0,0.44,2024]
["2024-11-24T14:50:00.000000Z","USDR1",1280.16,420.0,null,null,340.0,null,null,13.02,null,null,2024]
["2024-11-24T14:55:00.000000Z","USDR1",137.16,40.0,380.0,1190.0,null,-0.16,0.63,13.02,63.0,0.34,2024]
["2024-11-24T15:00:00.000000Z","USDR1",3538.73,1160.0,null,null,null,-0.18,0.1,13.02,198.0,1.08,2024]
["2024-11-24T15:05:00.000000Z","USDR1",3813.05,1250.0,1310.0,null,null,-0.02,0.24,13.02,98.0,1.8,2024]
["2024-11-24T15:10:00.000000Z","USDR1",813.82,260.0,null,null,160.0,0.04,0.22,13.02,82.0,0.61,2024]
["2024-11-24T15:15:00.000000Z","USDR1",914.4,300.0,null,null,null,0.0,0.23,13.02,161.0,0.1,2024]
["2024-11-24T15:20:00.000000Z","USDR1",1060.7,340.0,null,null,150.0,0.02,0.21,13.01,41.0,0.25,2024]
["2024-11-24T15:25:00.000000Z","USDR1",932.69,300.0,null,null,null,0.16,0.09,13.02,59.0,1.93,2024]
["2024-11-24T15:30:00.000000Z","USDR1",896.11,290.0,null,null,160.0,null,null,13.02,null,null,2024]
["2024-11-24T15:35:00.000000Z","USDR1",850.39,270.0,null,null,null,-0.23,0.88,13.02,null,null,2024]
["2024-11-24T15:40:00.000000Z","USDR1",603.5,190.0,null,null,160.0,-0.01,0.02,13.02,null,null,2024]
["2024-11-24T15:45:00.000000Z","USDR1",493.78,160.0,null,null,null,0.0,0.08,13.02,237.0,0.18,2024]
["2024-11-24T15:50:00.000000Z","USDR1",402.34,130.0,null,null,160.0,-0.01,0.04,13.02,null,null,2024]
["2024-11-24T15:55:00.000000Z","USDR1",310.9,100.0,null,null,null,0.04,0.15,13.02,null,null,2024]
["2024-11-24T16:00:00.000000Z","USDR1",438.91,140.0,210.0,null,150.0,0.24,0.02,13.02,null,null,2024]
["2024-11-24T16:05:00.000000Z","USDR1",704.09,230.0,null,null,null,-0.24,0.09,13.02,null,null,2024]
["2024-11-24T16:10:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.03,0.22,13.02,169.0,0.2,2024]
["2024-11-24T16:15:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.95,0.54,13.02,null,null,2024]
["2024-11-24T16:20:00.000000Z","USDR1",612.65,205.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-24T16:25:00.000000Z","USDR1",548.64,185.0,null,null,null,-0.95,0.03,13.02,null,null,2024]
["2024-11-24T16:30:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.61,0.55,13.02,355.0,3.93,2024]
["2024-11-24T16:35:00.000000Z","USDR1",128.02,40.0,460.0,null,null,0.2,0.18,13.02,10.0,2.57,2024]
["2024-11-24T16:40:00.000000Z","USDR1",137.16,40.0,400.0,null,null,0.1,0.18,13.02,4.0,1.23,2024]
["2024-11-24T16:45:00.000000Z","USDR1",137.16,40.0,460.0,null,null,-0.03,0.21,13.02,269.0,0.59,2024]
["2024-11-24T16:50:00.000000Z","USDR1",137.16,40.0,null,null,null,0.05,0.22,13.02,26.0,0.52,2024]
["2024-11-24T16:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.07,0.26,13.02,280.0,0.42,2024]
["2024-11-24T17:00:00.000000Z","USDR1",146.3,40.0,null,null,null,0.06,0.23,13.02,276.0,1.19,2024]
["2024-11-24T17:05:00.000000Z","USDR1",146.3,40.0,510.0,null,null,0.14,0.22,13.02,279.0,1.45,2024]
["2024-11-24T17:10:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.0,0.03,13.02,300.0,0.34,2024]
["2024-11-24T17:15:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.18,0.24,13.02,276.0,2.28,2024]
["2024-11-24T17:20:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.22,0.09,13.02,null,null,2024]
["2024-11-24T17:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.15,0.1,13.02,null,null,2024]
["2024-11-24T17:30:00.000000Z","USDR1",1965.96,640.0,null,null,null,-0.21,0.04,13.02,237.0,1.85,2024]
["2024-11-24T17:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.0,0.35,13.02,null,null,2024]
["2024-11-24T17:40:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.01,0.21,13.02,273.0,1.48,2024]
["2024-11-24T17:45:00.000000Z","USDR1",1719.07,560.0,null,null,null,-0.1,0.25,13.02,275.0,2.53,2024]
["2024-11-24T17:50:00.000000Z","USDR1",1773.94,580.0,null,null,null,-0.07,0.11,13.02,239.0,0.83,2024]
["2024-11-24T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.1,13.02,226.0,0.41,2024]
["2024-11-24T18:00:00.000000Z","USDR1",null,null,null,null,null,0.08,0.12,13.02,270.0,0.71,2024]
["2024-11-24T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,273.0,0.5,2024]
["2024-11-24T18:10:00.000000Z","USDR1",null,null,null,null,null,0.19,0.18,13.02,250.0,2.06,2024]
["2024-11-24T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,13.02,11.0,1.23,2024]
["2024-11-24T18:20:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,13.02,298.0,0.47,2024]
["2024-11-24T18:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,203.0,1.84,2024]
["2024-11-24T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,13.02,262.0,1.43,2024]
["2024-11-24T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.02,271.0,1.57,2024]
["2024-11-24T18:40:00.000000Z","USDR1",null,null,null,null,null,0.04,0.47,13.02,341.0,1.31,2024]
["2024-11-24T18:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.04,0.08,13.02,293.0,1.2,2024]
["2024-11-24T18:50:00.000000Z","USDR1",530.35,170.0,null,null,null,0.3,0.22,13.02,249.0,1.27,2024]
["2024-11-24T18:55:00.000000Z","USDR1",493.78,160.0,null,null,null,0.26,0.13,13.02,228.0,2.98,2024]
["2024-11-24T19:00:00.000000Z","USDR1",521.21,170.0,null,null,null,0.03,0.16,13.02,326.0,2.12,2024]
["2024-11-24T19:05:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-24T19:10:00.000000Z","USDR1",969.26,310.0,null,null,350.0,0.14,0.29,13.02,247.0,1.73,2024]
["2024-11-24T19:15:00.000000Z","USDR1",649.22,210.0,null,null,null,0.08,0.13,13.02,242.0,1.45,2024]
["2024-11-24T19:20:00.000000Z","USDR1",612.65,200.0,270.0,null,350.0,0.23,0.18,13.02,220.0,0.47,2024]
["2024-11-24T19:25:00.000000Z","USDR1",813.82,260.0,480.0,550.0,null,0.21,0.28,13.03,28.0,1.75,2024]
["2024-11-24T19:30:00.000000Z","USDR1",1280.16,420.0,480.0,null,350.0,0.0,0.3,13.03,3.0,1.0,2024]
["2024-11-24T19:35:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.11,0.29,13.03,295.0,0.66,2024]
["2024-11-24T19:40:00.000000Z","USDR1",1197.86,390.0,null,null,350.0,0.09,0.32,13.03,302.0,0.41,2024]
["2024-11-24T19:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.19,0.13,13.03,55.0,2.91,2024]
["2024-11-24T19:50:00.000000Z","USDR1",null,null,null,null,350.0,-0.02,0.35,13.03,13.0,2.02,2024]
["2024-11-24T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.03,55.0,1.29,2024]
["2024-11-24T20:00:00.000000Z","USDR1",null,null,null,null,350.0,0.04,0.28,13.03,63.0,1.75,2024]
["2024-11-24T20:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,13.03,89.0,0.74,2024]
["2024-11-24T20:10:00.000000Z","USDR1",1207.01,390.0,null,null,370.0,0.01,0.26,13.03,72.0,1.19,2024]
["2024-11-24T20:15:00.000000Z","USDR1",1463.04,480.0,540.0,null,null,0.04,0.1,13.03,83.0,1.01,2024]
["2024-11-24T20:20:00.000000Z","USDR1",1097.28,360.0,null,null,370.0,0.02,0.24,13.03,73.0,1.1,2024]
["2024-11-24T20:25:00.000000Z","USDR1",1152.14,370.0,730.0,null,null,0.1,0.27,13.03,162.0,0.98,2024]
["2024-11-24T20:30:00.000000Z","USDR1",941.83,300.0,null,null,370.0,0.03,0.4,13.03,104.0,0.82,2024]
["2024-11-24T20:35:00.000000Z","USDR1",886.97,290.0,null,null,null,-0.07,0.15,13.03,93.0,1.55,2024]
["2024-11-24T20:40:00.000000Z","USDR1",1060.7,340.0,null,null,null,0.05,0.24,13.03,157.0,1.17,2024]
["2024-11-24T20:45:00.000000Z","USDR1",859.54,280.0,null,null,null,0.26,0.27,13.03,225.0,2.41,2024]
["2024-11-24T20:50:00.000000Z","USDR1",841.25,270.0,null,null,370.0,0.05,0.26,13.03,335.0,0.49,2024]
["2024-11-24T20:55:00.000000Z","USDR1",859.54,280.0,null,null,null,0.09,0.21,13.03,2.0,1.9,2024]
["2024-11-24T21:00:00.000000Z","USDR1",914.4,300.0,null,null,370.0,0.15,0.3,13.03,202.0,0.49,2024]
["2024-11-24T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,13.03,27.0,0.45,2024]
["2024-11-24T21:10:00.000000Z","USDR1",1289.3,420.0,null,null,520.0,0.09,0.23,13.03,38.0,1.97,2024]
["2024-11-24T21:15:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T21:20:00.000000Z","USDR1",1261.87,410.0,null,null,520.0,0.28,0.24,13.03,261.0,1.62,2024]
["2024-11-24T21:25:00.000000Z","USDR1",813.82,260.0,null,null,null,0.04,0.36,13.03,null,null,2024]
["2024-11-24T21:30:00.000000Z","USDR1",923.54,300.0,null,null,520.0,0.26,0.13,13.03,260.0,0.32,2024]
["2024-11-24T21:35:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.01,0.23,13.03,344.0,0.7,2024]
["2024-11-24T21:40:00.000000Z","USDR1",1051.56,340.0,null,null,520.0,0.09,0.11,13.03,null,null,2024]
["2024-11-24T21:45:00.000000Z","USDR1",969.26,310.0,null,null,null,0.18,0.12,13.03,145.0,0.81,2024]
["2024-11-24T21:50:00.000000Z","USDR1",987.55,320.0,null,null,520.0,0.12,0.22,13.03,225.0,1.23,2024]
["2024-11-24T21:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.03,183.0,1.88,2024]
["2024-11-24T22:00:00.000000Z","USDR1",null,null,null,null,520.0,0.06,0.33,13.03,230.0,2.99,2024]
["2024-11-24T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T22:10:00.000000Z","USDR1",null,null,null,null,360.0,0.24,0.14,13.03,239.0,3.25,2024]
["2024-11-24T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T22:20:00.000000Z","USDR1",null,null,null,null,null,0.23,0.24,13.03,null,null,2024]
["2024-11-24T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,13.03,236.0,3.62,2024]
["2024-11-24T22:30:00.000000Z","USDR1",null,null,null,null,360.0,0.29,0.25,13.03,null,null,2024]
["2024-11-24T22:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.17,13.03,null,null,2024]
["2024-11-24T22:40:00.000000Z","USDR1",null,null,null,null,null,0.25,0.29,13.03,240.0,3.89,2024]
["2024-11-24T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T22:50:00.000000Z","USDR1",null,null,null,null,360.0,0.2,0.22,13.03,null,null,2024]
["2024-11-24T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:00:00.000000Z","USDR1",null,null,null,null,360.0,null,null,13.03,null,null,2024]
["2024-11-24T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:30:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-24T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T00:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T00:10:00.000000Z","USDR1",null,null,null,null,320.0,null,null,13.03,null,null,2024]
["2024-11-25T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T00:20:00.000000Z","USDR1",null,null,null,null,320.0,null,null,13.03,null,null,2024]
["2024-11-25T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T00:30:00.000000Z","USDR1",null,null,null,null,320.0,null,null,13.03,null,null,2024]
["2024-11-25T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T00:40:00.000000Z","USDR1",null,null,null,null,320.0,null,null,13.03,null,null,2024]
["2024-11-25T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T00:50:00.000000Z","USDR1",null,null,null,null,320.0,0.05,0.21,13.03,208.0,1.39,2024]
["2024-11-25T00:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.26,13.03,228.0,2.51,2024]
["2024-11-25T01:00:00.000000Z","USDR1",null,null,null,null,320.0,0.12,0.27,13.03,224.0,3.66,2024]
["2024-11-25T01:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.14,13.03,226.0,4.06,2024]
["2024-11-25T01:10:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.22,13.03,224.0,2.73,2024]
["2024-11-25T01:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.09,13.03,195.0,2.66,2024]
["2024-11-25T01:20:00.000000Z","USDR1",null,null,null,null,290.0,0.18,0.11,13.03,231.0,3.05,2024]
["2024-11-25T01:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.12,13.03,221.0,2.55,2024]
["2024-11-25T01:30:00.000000Z","USDR1",null,null,null,null,290.0,0.08,0.2,13.03,231.0,3.31,2024]
["2024-11-25T01:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,13.02,221.0,2.11,2024]
["2024-11-25T01:40:00.000000Z","USDR1",null,null,null,null,290.0,0.03,0.2,13.02,239.0,1.99,2024]
["2024-11-25T01:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,13.02,272.0,2.03,2024]
["2024-11-25T01:50:00.000000Z","USDR1",null,null,null,null,290.0,0.08,0.17,13.02,284.0,1.45,2024]
["2024-11-25T01:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,13.02,295.0,1.47,2024]
["2024-11-25T02:00:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.22,13.02,212.0,3.83,2024]
["2024-11-25T02:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.12,13.02,249.0,1.7,2024]
["2024-11-25T02:10:00.000000Z","USDR1",null,null,null,null,230.0,0.01,0.03,13.02,254.0,1.95,2024]
["2024-11-25T02:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.02,286.0,1.38,2024]
["2024-11-25T02:20:00.000000Z","USDR1",null,null,null,null,230.0,-0.1,0.26,13.02,271.0,1.76,2024]
["2024-11-25T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.25,13.02,277.0,1.28,2024]
["2024-11-25T02:30:00.000000Z","USDR1",null,null,null,null,230.0,0.0,0.24,13.02,null,null,2024]
["2024-11-25T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,13.02,null,null,2024]
["2024-11-25T02:40:00.000000Z","USDR1",null,null,null,null,230.0,0.04,0.2,13.02,26.0,0.45,2024]
["2024-11-25T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,13.02,87.0,1.45,2024]
["2024-11-25T02:50:00.000000Z","USDR1",null,null,null,null,230.0,-0.01,0.02,13.02,94.0,0.77,2024]
["2024-11-25T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.02,249.0,0.91,2024]
["2024-11-25T03:00:00.000000Z","USDR1",null,null,null,null,230.0,-0.08,0.22,13.02,171.0,0.14,2024]
["2024-11-25T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.2,13.02,88.0,2.83,2024]
["2024-11-25T03:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.08,0.18,13.02,null,null,2024]
["2024-11-25T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,null,null,2024]
["2024-11-25T03:20:00.000000Z","USDR1",null,null,null,null,290.0,-0.03,0.08,13.02,120.0,2.34,2024]
["2024-11-25T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,178.0,1.36,2024]
["2024-11-25T03:30:00.000000Z","USDR1",null,null,null,null,290.0,-0.02,0.03,13.02,177.0,1.55,2024]
["2024-11-25T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.02,null,null,2024]
["2024-11-25T03:40:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.02,13.02,174.0,2.04,2024]
["2024-11-25T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,175.0,2.07,2024]
["2024-11-25T03:50:00.000000Z","USDR1",null,null,null,null,290.0,-0.03,0.2,13.02,null,null,2024]
["2024-11-25T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,178.0,2.15,2024]
["2024-11-25T04:00:00.000000Z","USDR1",null,null,null,null,290.0,-0.02,0.02,13.02,177.0,1.27,2024]
["2024-11-25T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,183.0,1.59,2024]
["2024-11-25T04:10:00.000000Z","USDR1",null,null,null,null,280.0,-0.04,0.06,13.02,136.0,0.55,2024]
["2024-11-25T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,13.02,null,null,2024]
["2024-11-25T04:20:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.03,13.02,null,null,2024]
["2024-11-25T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-11-25T04:30:00.000000Z","USDR1",null,null,null,null,280.0,-0.05,0.06,13.02,null,null,2024]
["2024-11-25T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,13.02,null,null,2024]
["2024-11-25T04:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.03,0.02,13.02,102.0,1.18,2024]
["2024-11-25T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,13.02,105.0,1.7,2024]
["2024-11-25T04:50:00.000000Z","USDR1",null,null,null,null,280.0,-0.03,0.04,13.02,90.0,1.54,2024]
["2024-11-25T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.17,13.02,86.0,1.89,2024]
["2024-11-25T05:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.12,0.1,13.02,101.0,2.68,2024]
["2024-11-25T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.2,13.02,92.0,2.63,2024]
["2024-11-25T05:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.06,0.16,13.02,96.0,2.3,2024]
["2024-11-25T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.14,13.02,93.0,3.01,2024]
["2024-11-25T05:20:00.000000Z","USDR1",null,null,null,null,310.0,-0.04,0.02,13.02,102.0,1.44,2024]
["2024-11-25T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,103.0,1.41,2024]
["2024-11-25T05:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.04,0.02,13.02,101.0,1.92,2024]
["2024-11-25T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,99.0,1.98,2024]
["2024-11-25T05:40:00.000000Z","USDR1",null,null,null,null,310.0,-0.03,0.02,13.02,183.0,1.35,2024]
["2024-11-25T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,160.0,2.31,2024]
["2024-11-25T05:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.02,13.02,109.0,2.63,2024]
["2024-11-25T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.11,13.02,147.0,3.11,2024]
["2024-11-25T06:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.02,13.02,127.0,2.5,2024]
["2024-11-25T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,124.0,2.57,2024]
["2024-11-25T06:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.03,13.02,107.0,2.87,2024]
["2024-11-25T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,95.0,2.21,2024]
["2024-11-25T06:20:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.02,126.0,3.6,2024]
["2024-11-25T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,110.0,3.23,2024]
["2024-11-25T06:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.02,13.02,130.0,2.78,2024]
["2024-11-25T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,13.02,142.0,3.11,2024]
["2024-11-25T06:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,13.02,139.0,3.07,2024]
["2024-11-25T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,13.02,143.0,3.1,2024]
["2024-11-25T06:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.12,0.12,13.02,148.0,3.04,2024]
["2024-11-25T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,138.0,3.02,2024]
["2024-11-25T07:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.02,13.02,141.0,3.08,2024]
["2024-11-25T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,137.0,3.01,2024]
["2024-11-25T07:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.02,136.0,3.01,2024]
["2024-11-25T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,140.0,3.06,2024]
["2024-11-25T07:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.02,137.0,3.06,2024]
["2024-11-25T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,132.0,3.19,2024]
["2024-11-25T07:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,137.0,3.12,2024]
["2024-11-25T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,133.0,3.16,2024]
["2024-11-25T07:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.02,138.0,3.15,2024]
["2024-11-25T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,129.0,3.45,2024]
["2024-11-25T07:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.04,13.02,138.0,2.97,2024]
["2024-11-25T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,128.0,3.65,2024]
["2024-11-25T08:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.02,13.02,136.0,3.16,2024]
["2024-11-25T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,128.0,3.74,2024]
["2024-11-25T08:10:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,13.02,123.0,4.18,2024]
["2024-11-25T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,124.0,4.1,2024]
["2024-11-25T08:20:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,13.02,124.0,3.94,2024]
["2024-11-25T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,126.0,3.74,2024]
["2024-11-25T08:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.02,122.0,4.14,2024]
["2024-11-25T08:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,124.0,3.74,2024]
["2024-11-25T08:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.02,119.0,4.53,2024]
["2024-11-25T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,127.0,3.63,2024]
["2024-11-25T08:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.02,121.0,4.13,2024]
["2024-11-25T08:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,125.0,3.72,2024]
["2024-11-25T09:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,13.02,120.0,4.56,2024]
["2024-11-25T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,120.0,4.65,2024]
["2024-11-25T09:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,125.0,4.01,2024]
["2024-11-25T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,122.0,4.11,2024]
["2024-11-25T09:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.02,13.02,127.0,4.79,2024]
["2024-11-25T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,127.0,4.94,2024]
["2024-11-25T09:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.05,13.02,131.0,4.61,2024]
["2024-11-25T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,132.0,5.19,2024]
["2024-11-25T09:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.02,134.0,5.0,2024]
["2024-11-25T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,122.0,4.65,2024]
["2024-11-25T09:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.02,13.02,118.0,4.57,2024]
["2024-11-25T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,118.0,4.55,2024]
["2024-11-25T10:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.04,13.02,123.0,4.05,2024]
["2024-11-25T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,126.0,4.86,2024]
["2024-11-25T10:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.02,128.0,4.9,2024]
["2024-11-25T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,125.0,4.08,2024]
["2024-11-25T10:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,125.0,4.75,2024]
["2024-11-25T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,121.0,4.69,2024]
["2024-11-25T10:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,127.0,5.04,2024]
["2024-11-25T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.02,123.0,4.58,2024]
["2024-11-25T10:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,126.0,4.79,2024]
["2024-11-25T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,126.0,5.02,2024]
["2024-11-25T10:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.02,13.02,126.0,4.96,2024]
["2024-11-25T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,118.0,4.61,2024]
["2024-11-25T11:00:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,13.02,112.0,4.42,2024]
["2024-11-25T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,117.0,3.74,2024]
["2024-11-25T11:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.02,122.0,4.08,2024]
["2024-11-25T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,125.0,4.11,2024]
["2024-11-25T11:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.03,127.0,3.64,2024]
["2024-11-25T11:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,135.0,3.12,2024]
["2024-11-25T11:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,13.03,131.0,3.74,2024]
["2024-11-25T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,126.0,3.76,2024]
["2024-11-25T11:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.03,117.0,4.6,2024]
["2024-11-25T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,117.0,4.57,2024]
["2024-11-25T11:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.03,119.0,4.51,2024]
["2024-11-25T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,123.0,3.98,2024]
["2024-11-25T12:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.03,134.0,4.22,2024]
["2024-11-25T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,118.0,4.63,2024]
["2024-11-25T12:10:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.02,117.0,4.73,2024]
["2024-11-25T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,117.0,4.62,2024]
["2024-11-25T12:20:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.02,119.0,4.46,2024]
["2024-11-25T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,118.0,4.43,2024]
["2024-11-25T12:30:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.02,13.02,119.0,4.58,2024]
["2024-11-25T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,131.0,4.51,2024]
["2024-11-25T12:40:00.000000Z","USDR1",null,null,null,null,770.0,-0.02,0.06,13.03,125.0,5.64,2024]
["2024-11-25T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,130.0,4.41,2024]
["2024-11-25T12:50:00.000000Z","USDR1",null,null,null,null,770.0,0.01,0.03,13.02,125.0,4.2,2024]
["2024-11-25T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,118.0,4.4,2024]
["2024-11-25T13:00:00.000000Z","USDR1",null,null,null,null,770.0,0.0,0.03,13.02,132.0,3.11,2024]
["2024-11-25T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,130.0,4.61,2024]
["2024-11-25T13:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,126.0,3.97,2024]
["2024-11-25T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,126.0,3.83,2024]
["2024-11-25T13:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,125.0,3.63,2024]
["2024-11-25T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,124.0,4.73,2024]
["2024-11-25T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,137.0,5.16,2024]
["2024-11-25T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,138.0,5.55,2024]
["2024-11-25T13:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.04,13.02,141.0,4.3,2024]
["2024-11-25T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,132.0,5.15,2024]
["2024-11-25T13:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.05,13.02,135.0,5.78,2024]
["2024-11-25T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,137.0,5.5,2024]
["2024-11-25T14:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.02,134.0,4.35,2024]
["2024-11-25T14:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,143.0,3.87,2024]
["2024-11-25T14:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,130.0,3.95,2024]
["2024-11-25T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,133.0,5.11,2024]
["2024-11-25T14:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,null,null,2024]
["2024-11-25T14:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,126.0,3.57,2024]
["2024-11-25T14:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,140.0,4.46,2024]
["2024-11-25T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,null,null,2024]
["2024-11-25T14:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.03,141.0,4.09,2024]
["2024-11-25T14:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,119.0,4.24,2024]
["2024-11-25T14:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.03,null,null,2024]
["2024-11-25T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,null,null,2024]
["2024-11-25T15:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.03,null,null,2024]
["2024-11-25T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,114.0,4.0,2024]
["2024-11-25T15:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.02,13.03,null,null,2024]
["2024-11-25T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,110.0,4.0,2024]
["2024-11-25T15:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.02,100.0,3.35,2024]
["2024-11-25T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,113.0,4.24,2024]
["2024-11-25T15:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.03,13.03,null,null,2024]
["2024-11-25T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,null,null,2024]
["2024-11-25T15:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.02,115.0,4.55,2024]
["2024-11-25T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-11-25T15:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.04,0.02,13.03,null,null,2024]
["2024-11-25T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-11-25T16:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.02,13.02,null,null,2024]
["2024-11-25T16:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.08,13.02,null,null,2024]
["2024-11-25T16:10:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.02,13.03,null,null,2024]
["2024-11-25T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-11-25T16:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,13.02,null,null,2024]
["2024-11-25T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-25T16:30:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.02,13.02,null,null,2024]
["2024-11-25T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-25T16:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.01,13.02,null,null,2024]
["2024-11-25T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,null,null,2024]
["2024-11-25T16:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,13.02,null,null,2024]
["2024-11-25T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.02,null,null,2024]
["2024-11-25T17:00:00.000000Z","USDR1",null,null,null,null,590.0,0.09,0.48,13.02,null,null,2024]
["2024-11-25T17:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T17:10:00.000000Z","USDR1",null,null,null,null,540.0,0.43,0.93,13.02,null,null,2024]
["2024-11-25T17:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-25T17:20:00.000000Z","USDR1",null,null,null,null,540.0,null,null,13.03,null,null,2024]
["2024-11-25T17:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.38,13.02,null,null,2024]
["2024-11-25T17:30:00.000000Z","USDR1",null,null,null,null,540.0,null,null,13.02,null,null,2024]
["2024-11-25T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,13.02,null,null,2024]
["2024-11-25T17:40:00.000000Z","USDR1",null,null,null,null,540.0,0.05,0.36,13.03,null,null,2024]
["2024-11-25T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.39,13.02,123.0,3.99,2024]
["2024-11-25T17:50:00.000000Z","USDR1",null,null,null,null,540.0,null,null,13.02,null,null,2024]
["2024-11-25T17:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-25T18:00:00.000000Z","USDR1",7488.94,2450.0,null,null,540.0,-0.14,0.35,13.03,120.0,4.9,2024]
["2024-11-25T18:05:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.14,0.36,13.03,137.0,5.5,2024]
["2024-11-25T18:10:00.000000Z","USDR1",7242.05,2370.0,null,null,370.0,0.13,0.38,13.03,120.0,4.2,2024]
["2024-11-25T18:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,0.04,0.4,13.03,121.0,6.13,2024]
["2024-11-25T18:20:00.000000Z","USDR1",7077.46,2320.0,null,null,370.0,0.02,0.34,13.03,null,null,2024]
["2024-11-25T18:25:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.07,0.39,13.03,148.0,4.78,2024]
["2024-11-25T18:30:00.000000Z","USDR1",6665.98,2180.0,null,null,370.0,0.09,0.42,13.03,140.0,4.34,2024]
["2024-11-25T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.36,0.4,13.03,128.0,4.57,2024]
["2024-11-25T18:40:00.000000Z","USDR1",7562.09,2480.0,null,null,370.0,-0.13,0.48,13.03,130.0,5.24,2024]
["2024-11-25T18:45:00.000000Z","USDR1",7178.04,2350.0,null,null,null,-0.04,0.36,13.03,null,null,2024]
["2024-11-25T18:50:00.000000Z","USDR1",6995.16,2290.0,null,null,370.0,0.14,0.39,13.03,142.0,4.07,2024]
["2024-11-25T18:55:00.000000Z","USDR1",6848.86,2240.0,null,null,null,0.12,0.33,13.03,134.0,5.16,2024]
["2024-11-25T19:00:00.000000Z","USDR1",null,null,null,null,370.0,-0.02,0.37,13.03,null,null,2024]
["2024-11-25T19:05:00.000000Z","USDR1",6483.1,2120.0,null,null,null,0.07,0.35,13.03,121.0,4.98,2024]
["2024-11-25T19:10:00.000000Z","USDR1",7242.05,2370.0,null,null,430.0,0.03,0.36,13.03,112.0,4.93,2024]
["2024-11-25T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.32,13.03,129.0,5.14,2024]
["2024-11-25T19:20:00.000000Z","USDR1",null,null,null,null,430.0,-0.1,0.37,13.03,109.0,5.1,2024]
["2024-11-25T19:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.33,13.03,133.0,4.11,2024]
["2024-11-25T19:30:00.000000Z","USDR1",null,null,null,null,430.0,0.08,0.35,13.03,148.0,4.32,2024]
["2024-11-25T19:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T19:40:00.000000Z","USDR1",null,null,null,null,430.0,-0.04,0.55,13.03,155.0,6.5,2024]
["2024-11-25T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T19:50:00.000000Z","USDR1",null,null,null,null,430.0,null,null,13.03,null,null,2024]
["2024-11-25T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.85,13.03,null,null,2024]
["2024-11-25T20:00:00.000000Z","USDR1",6309.36,2070.0,null,null,430.0,0.0,0.35,13.03,154.0,3.58,2024]
["2024-11-25T20:05:00.000000Z","USDR1",6309.36,2070.0,null,null,null,-0.1,0.51,13.03,null,null,2024]
["2024-11-25T20:10:00.000000Z","USDR1",null,null,null,null,420.0,-0.17,0.25,13.03,null,null,2024]
["2024-11-25T20:15:00.000000Z","USDR1",6199.63,2030.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T20:20:00.000000Z","USDR1",6227.06,2040.0,null,null,420.0,null,null,13.03,null,null,2024]
["2024-11-25T20:25:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.25,0.7,13.03,null,null,2024]
["2024-11-25T20:30:00.000000Z","USDR1",6245.35,2040.0,null,null,420.0,null,null,13.03,null,null,2024]
["2024-11-25T20:35:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.26,0.59,13.03,null,null,2024]
["2024-11-25T20:40:00.000000Z","USDR1",5916.17,1940.0,null,null,420.0,0.05,0.39,13.03,null,null,2024]
["2024-11-25T20:45:00.000000Z","USDR1",5641.85,1850.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T20:50:00.000000Z","USDR1",5641.85,1850.0,null,null,420.0,-0.13,0.47,13.03,null,null,2024]
["2024-11-25T20:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T21:00:00.000000Z","USDR1",7251.19,2370.0,null,null,420.0,null,null,13.03,null,null,2024]
["2024-11-25T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T21:10:00.000000Z","USDR1",null,null,null,null,460.0,null,null,13.03,null,null,2024]
["2024-11-25T21:15:00.000000Z","USDR1",5486.4,1800.0,null,null,null,-0.18,0.38,13.03,null,null,2024]
["2024-11-25T21:20:00.000000Z","USDR1",5367.53,1760.0,null,null,460.0,null,null,13.03,null,null,2024]
["2024-11-25T21:25:00.000000Z","USDR1",5175.5,1690.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T21:30:00.000000Z","USDR1",5175.5,1690.0,null,null,460.0,null,null,13.03,null,null,2024]
["2024-11-25T21:35:00.000000Z","USDR1",5093.21,1670.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T21:40:00.000000Z","USDR1",5010.91,1640.0,null,null,460.0,-0.05,0.32,13.03,null,null,2024]
["2024-11-25T21:45:00.000000Z","USDR1",4901.18,1600.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T21:50:00.000000Z","USDR1",4791.46,1570.0,1660.0,null,460.0,-0.25,0.31,13.03,null,null,2024]
["2024-11-25T21:55:00.000000Z","USDR1",4809.74,1570.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T22:00:00.000000Z","USDR1",4754.88,1560.0,null,null,460.0,null,null,13.03,null,null,2024]
["2024-11-25T22:05:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.32,0.96,13.03,null,null,2024]
["2024-11-25T22:10:00.000000Z","USDR1",4626.86,1510.0,null,null,450.0,-0.06,0.36,13.03,null,null,2024]
["2024-11-25T22:15:00.000000Z","USDR1",4782.31,1560.0,null,null,null,0.04,0.36,13.03,183.0,5.12,2024]
["2024-11-25T22:20:00.000000Z","USDR1",4727.45,1550.0,null,null,450.0,-0.03,0.37,13.03,196.0,5.3,2024]
["2024-11-25T22:25:00.000000Z","USDR1",5065.78,1660.0,1720.0,null,null,-0.38,0.39,13.03,null,null,2024]
["2024-11-25T22:30:00.000000Z","USDR1",5065.78,1660.0,null,null,450.0,null,null,13.03,null,null,2024]
["2024-11-25T22:35:00.000000Z","USDR1",4992.62,1630.0,null,null,null,-0.09,0.48,13.03,null,null,2024]
["2024-11-25T22:40:00.000000Z","USDR1",4700.02,1540.0,null,null,450.0,0.06,0.45,13.03,183.0,1.91,2024]
["2024-11-25T22:45:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.14,0.51,13.03,185.0,4.73,2024]
["2024-11-25T22:50:00.000000Z","USDR1",4443.98,1450.0,null,null,450.0,-0.1,0.36,13.03,166.0,4.68,2024]
["2024-11-25T22:55:00.000000Z","USDR1",4718.3,1540.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T23:00:00.000000Z","USDR1",4581.14,1500.0,null,null,450.0,null,null,13.03,null,null,2024]
["2024-11-25T23:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-25T23:10:00.000000Z","USDR1",4718.3,1540.0,null,null,420.0,0.14,0.42,13.03,null,null,2024]
["2024-11-25T23:15:00.000000Z","USDR1",4800.6,1570.0,null,null,null,-0.05,0.56,13.03,null,null,2024]
["2024-11-25T23:20:00.000000Z","USDR1",4782.31,1560.0,null,null,420.0,-0.42,0.58,13.03,177.0,5.53,2024]
["2024-11-25T23:25:00.000000Z","USDR1",4663.44,1530.0,null,null,null,-0.14,0.33,13.03,194.0,5.74,2024]
["2024-11-25T23:30:00.000000Z","USDR1",4681.73,1530.0,null,null,420.0,-0.02,0.38,13.03,186.0,4.23,2024]
["2024-11-25T23:35:00.000000Z","USDR1",4453.13,1460.0,null,null,null,-0.21,0.36,13.03,167.0,4.99,2024]
["2024-11-25T23:40:00.000000Z","USDR1",4471.42,1460.0,1530.0,null,420.0,-0.23,0.33,13.03,178.0,6.93,2024]
["2024-11-25T23:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,-0.14,0.34,13.03,176.0,6.1,2024]
["2024-11-25T23:50:00.000000Z","USDR1",4672.58,1530.0,null,null,420.0,-0.04,0.17,13.03,186.0,4.4,2024]
["2024-11-25T23:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.04,0.31,13.03,192.0,5.29,2024]
["2024-11-26T00:00:00.000000Z","USDR1",4434.84,1450.0,null,null,420.0,-0.13,0.23,13.03,181.0,4.96,2024]
["2024-11-26T00:05:00.000000Z","USDR1",4407.41,1440.0,null,null,null,-0.07,0.36,13.03,189.0,5.11,2024]
["2024-11-26T00:10:00.000000Z","USDR1",4069.08,1330.0,null,null,560.0,-0.14,0.26,13.03,178.0,4.21,2024]
["2024-11-26T00:15:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.02,0.27,13.03,184.0,4.47,2024]
["2024-11-26T00:20:00.000000Z","USDR1",3913.63,1280.0,null,null,560.0,-0.08,0.24,13.03,196.0,4.09,2024]
["2024-11-26T00:25:00.000000Z","USDR1",3867.91,1260.0,null,null,null,-0.11,0.37,13.03,175.0,4.28,2024]
["2024-11-26T00:30:00.000000Z","USDR1",3730.75,1220.0,null,null,560.0,0.02,0.32,13.03,178.0,4.84,2024]
["2024-11-26T00:35:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.05,0.34,13.03,164.0,5.28,2024]
["2024-11-26T00:40:00.000000Z","USDR1",3749.04,1230.0,null,null,560.0,-0.04,0.44,13.03,162.0,5.27,2024]
["2024-11-26T00:45:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.13,0.34,13.03,197.0,3.89,2024]
["2024-11-26T00:50:00.000000Z","USDR1",3758.18,1230.0,null,null,560.0,-0.1,0.26,13.03,null,null,2024]
["2024-11-26T00:55:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.01,0.3,13.03,null,null,2024]
["2024-11-26T01:00:00.000000Z","USDR1",3749.04,1230.0,null,null,560.0,-0.14,0.41,13.03,null,null,2024]
["2024-11-26T01:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.1,0.33,13.03,null,null,2024]
["2024-11-26T01:10:00.000000Z","USDR1",3566.16,1170.0,1230.0,null,710.0,-0.11,0.27,13.03,null,null,2024]
["2024-11-26T01:15:00.000000Z","USDR1",3547.87,1160.0,null,null,null,-0.1,0.29,13.03,null,null,2024]
["2024-11-26T01:20:00.000000Z","USDR1",3419.86,1120.0,null,null,710.0,-0.13,0.28,13.03,222.0,3.59,2024]
["2024-11-26T01:25:00.000000Z","USDR1",3429.0,1120.0,null,null,null,-0.02,0.11,13.03,null,null,2024]
["2024-11-26T01:30:00.000000Z","USDR1",3182.11,1040.0,null,null,710.0,0.0,0.27,13.03,null,null,2024]
["2024-11-26T01:35:00.000000Z","USDR1",3300.98,1080.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T01:40:00.000000Z","USDR1",3328.42,1090.0,null,null,710.0,null,null,13.03,null,null,2024]
["2024-11-26T01:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T01:50:00.000000Z","USDR1",3410.71,1110.0,null,null,710.0,null,null,13.03,null,null,2024]
["2024-11-26T01:55:00.000000Z","USDR1",3108.96,1020.0,null,null,null,-0.04,0.24,13.03,null,null,2024]
["2024-11-26T02:00:00.000000Z","USDR1",3355.85,1100.0,null,null,710.0,null,null,13.03,null,null,2024]
["2024-11-26T02:05:00.000000Z","USDR1",3145.54,1030.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T02:10:00.000000Z","USDR1",3401.57,1110.0,null,null,920.0,null,null,13.03,null,null,2024]
["2024-11-26T02:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T02:20:00.000000Z","USDR1",3136.39,1020.0,null,null,920.0,null,null,13.03,null,null,2024]
["2024-11-26T02:25:00.000000Z","USDR1",3328.42,1090.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T02:30:00.000000Z","USDR1",3255.26,1060.0,null,null,920.0,null,null,13.03,null,null,2024]
["2024-11-26T02:35:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.11,0.37,13.03,null,null,2024]
["2024-11-26T02:40:00.000000Z","USDR1",3072.38,1000.0,1090.0,null,920.0,null,null,13.03,null,null,2024]
["2024-11-26T02:45:00.000000Z","USDR1",3008.38,980.0,null,null,null,0.76,1.06,13.03,null,null,2024]
["2024-11-26T02:50:00.000000Z","USDR1",3054.1,1000.0,null,null,920.0,0.44,0.94,13.03,null,null,2024]
["2024-11-26T02:55:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.12,0.33,13.03,null,null,2024]
["2024-11-26T03:00:00.000000Z","USDR1",2852.93,930.0,null,null,920.0,-0.13,0.41,13.03,null,null,2024]
["2024-11-26T03:05:00.000000Z","USDR1",2779.78,910.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T03:10:00.000000Z","USDR1",3035.81,990.0,null,null,660.0,-0.1,0.4,13.03,191.0,4.88,2024]
["2024-11-26T03:15:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.16,0.34,13.03,167.0,4.74,2024]
["2024-11-26T03:20:00.000000Z","USDR1",3081.53,1010.0,null,null,660.0,0.04,0.22,13.03,196.0,3.52,2024]
["2024-11-26T03:25:00.000000Z","USDR1",2825.5,920.0,null,null,null,-0.07,0.38,13.03,194.0,3.19,2024]
["2024-11-26T03:30:00.000000Z","USDR1",2441.45,800.0,null,null,660.0,0.18,0.3,13.03,227.0,3.67,2024]
["2024-11-26T03:35:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.3,0.42,13.03,null,null,2024]
["2024-11-26T03:40:00.000000Z","USDR1",1682.5,555.0,null,null,660.0,0.04,0.3,13.03,null,null,2024]
["2024-11-26T03:45:00.000000Z","USDR1",1581.91,515.0,null,null,null,0.11,0.54,13.03,null,null,2024]
["2024-11-26T03:50:00.000000Z","USDR1",1581.91,510.0,null,null,660.0,null,null,13.03,null,null,2024]
["2024-11-26T03:55:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.19,0.34,13.03,null,null,2024]
["2024-11-26T04:00:00.000000Z","USDR1",1380.74,450.0,null,null,660.0,null,null,13.03,null,null,2024]
["2024-11-26T04:05:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.21,0.27,13.03,182.0,1.77,2024]
["2024-11-26T04:10:00.000000Z","USDR1",1307.59,420.0,null,null,390.0,-0.12,0.32,13.03,null,null,2024]
["2024-11-26T04:15:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.0,0.25,13.03,null,null,2024]
["2024-11-26T04:20:00.000000Z","USDR1",2075.69,680.0,null,null,390.0,-0.11,0.28,13.03,null,null,2024]
["2024-11-26T04:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.06,0.21,13.03,200.0,2.28,2024]
["2024-11-26T04:30:00.000000Z","USDR1",1993.39,650.0,null,null,390.0,-0.03,0.21,13.02,179.0,2.58,2024]
["2024-11-26T04:35:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.01,0.16,13.02,151.0,1.75,2024]
["2024-11-26T04:40:00.000000Z","USDR1",1856.23,600.0,null,null,390.0,0.07,0.11,13.03,null,null,2024]
["2024-11-26T04:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.06,0.26,13.03,177.0,4.02,2024]
["2024-11-26T04:50:00.000000Z","USDR1",1892.81,620.0,null,null,390.0,-0.2,0.46,13.03,null,null,2024]
["2024-11-26T04:55:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.15,0.31,13.03,175.0,5.12,2024]
["2024-11-26T05:00:00.000000Z","USDR1",1929.38,630.0,null,null,390.0,-0.1,0.26,13.03,176.0,5.15,2024]
["2024-11-26T05:05:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.13,0.46,13.03,164.0,3.5,2024]
["2024-11-26T05:10:00.000000Z","USDR1",1828.8,600.0,null,null,null,-0.04,0.33,13.03,166.0,4.65,2024]
["2024-11-26T05:15:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.03,0.3,13.03,171.0,5.67,2024]
["2024-11-26T05:20:00.000000Z","USDR1",1746.5,570.0,null,null,null,-0.02,0.36,13.03,181.0,3.94,2024]
["2024-11-26T05:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.02,0.36,13.03,169.0,5.07,2024]
["2024-11-26T05:30:00.000000Z","USDR1",1700.78,550.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T05:35:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T05:40:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T05:45:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T05:50:00.000000Z","USDR1",1417.32,460.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T05:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.03,0.29,13.03,null,null,2024]
["2024-11-26T06:00:00.000000Z","USDR1",1225.3,400.0,null,null,null,-0.1,0.25,13.03,183.0,3.85,2024]
["2024-11-26T06:05:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.27,0.36,13.02,179.0,3.84,2024]
["2024-11-26T06:10:00.000000Z","USDR1",1481.33,480.0,null,null,710.0,-0.13,0.25,13.02,188.0,2.76,2024]
["2024-11-26T06:15:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.03,0.13,13.03,188.0,4.04,2024]
["2024-11-26T06:20:00.000000Z","USDR1",1216.15,390.0,null,null,710.0,-0.03,0.09,13.03,186.0,4.12,2024]
["2024-11-26T06:25:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.03,0.28,13.03,165.0,4.02,2024]
["2024-11-26T06:30:00.000000Z","USDR1",1591.06,520.0,null,null,710.0,0.0,0.26,13.03,181.0,3.67,2024]
["2024-11-26T06:35:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.01,0.26,13.03,187.0,4.62,2024]
["2024-11-26T06:40:00.000000Z","USDR1",1545.34,500.0,null,null,710.0,0.0,0.15,13.02,158.0,4.5,2024]
["2024-11-26T06:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.06,0.24,13.03,null,null,2024]
["2024-11-26T06:50:00.000000Z","USDR1",1271.02,410.0,500.0,null,710.0,-0.1,0.4,13.03,null,null,2024]
["2024-11-26T06:55:00.000000Z","USDR1",1298.45,420.0,530.0,null,null,null,null,13.02,null,null,2024]
["2024-11-26T07:00:00.000000Z","USDR1",1545.34,500.0,null,null,710.0,0.12,0.21,13.03,null,null,2024]
["2024-11-26T07:05:00.000000Z","USDR1",1316.74,430.0,520.0,null,null,0.09,0.21,13.03,null,null,2024]
["2024-11-26T07:10:00.000000Z","USDR1",1307.59,420.0,490.0,null,730.0,-0.04,0.28,13.03,169.0,3.12,2024]
["2024-11-26T07:15:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.11,0.34,13.03,175.0,1.86,2024]
["2024-11-26T07:20:00.000000Z","USDR1",1499.62,490.0,null,null,730.0,0.09,0.14,13.03,191.0,2.28,2024]
["2024-11-26T07:25:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.06,0.35,13.02,189.0,3.53,2024]
["2024-11-26T07:30:00.000000Z","USDR1",2359.15,770.0,1280.0,null,730.0,0.08,0.34,13.02,178.0,2.68,2024]
["2024-11-26T07:35:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.05,0.36,13.02,154.0,3.18,2024]
["2024-11-26T07:40:00.000000Z","USDR1",4233.67,1380.0,null,null,730.0,-0.03,0.36,13.02,173.0,3.5,2024]
["2024-11-26T07:45:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.05,0.33,13.02,185.0,2.81,2024]
["2024-11-26T07:50:00.000000Z","USDR1",4242.82,1390.0,null,null,730.0,0.07,0.26,13.02,174.0,3.13,2024]
["2024-11-26T07:55:00.000000Z","USDR1",4370.83,1430.0,null,null,null,-0.04,0.33,13.03,159.0,3.63,2024]
["2024-11-26T08:00:00.000000Z","USDR1",4169.66,1360.0,null,null,730.0,-0.03,0.22,13.02,178.0,4.29,2024]
["2024-11-26T08:05:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.05,0.38,13.02,177.0,4.04,2024]
["2024-11-26T08:10:00.000000Z","USDR1",4169.66,1360.0,null,null,730.0,0.01,0.3,13.02,177.0,3.98,2024]
["2024-11-26T08:15:00.000000Z","USDR1",4069.08,1330.0,null,null,null,0.02,0.38,13.03,null,null,2024]
["2024-11-26T08:20:00.000000Z","USDR1",3968.5,1300.0,null,null,730.0,-0.03,0.21,13.02,null,null,2024]
["2024-11-26T08:25:00.000000Z","USDR1",3922.78,1280.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T08:30:00.000000Z","USDR1",3776.47,1230.0,null,null,730.0,null,null,13.02,null,null,2024]
["2024-11-26T08:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T08:40:00.000000Z","USDR1",3968.5,1300.0,null,null,730.0,null,null,13.02,null,null,2024]
["2024-11-26T08:45:00.000000Z","USDR1",3840.48,1260.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T08:50:00.000000Z","USDR1",3895.34,1270.0,null,null,730.0,null,null,13.03,null,null,2024]
["2024-11-26T08:55:00.000000Z","USDR1",3593.59,1170.0,1240.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T09:00:00.000000Z","USDR1",3867.91,1260.0,null,null,730.0,null,null,13.03,null,null,2024]
["2024-11-26T09:05:00.000000Z","USDR1",3557.02,1160.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T09:10:00.000000Z","USDR1",3200.4,1050.0,null,null,820.0,null,null,13.03,null,null,2024]
["2024-11-26T09:15:00.000000Z","USDR1",2487.17,810.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T09:20:00.000000Z","USDR1",2889.5,940.0,null,null,820.0,null,null,13.03,null,null,2024]
["2024-11-26T09:25:00.000000Z","USDR1",2450.59,800.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T09:30:00.000000Z","USDR1",2569.46,840.0,null,null,820.0,null,null,13.03,null,null,2024]
["2024-11-26T09:35:00.000000Z","USDR1",2331.72,760.0,930.0,null,null,null,null,13.02,null,null,2024]
["2024-11-26T09:40:00.000000Z","USDR1",3090.67,1010.0,null,null,820.0,null,null,13.03,null,null,2024]
["2024-11-26T09:45:00.000000Z","USDR1",3291.84,1080.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T09:50:00.000000Z","USDR1",3547.87,1160.0,null,null,820.0,null,null,13.02,null,null,2024]
["2024-11-26T09:55:00.000000Z","USDR1",1783.08,580.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T10:00:00.000000Z","USDR1",2999.23,980.0,null,null,820.0,null,null,13.03,null,null,2024]
["2024-11-26T10:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T10:10:00.000000Z","USDR1",3703.32,1210.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-26T10:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T10:20:00.000000Z","USDR1",3712.46,1210.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-26T10:25:00.000000Z","USDR1",3648.46,1190.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T10:30:00.000000Z","USDR1",3319.27,1080.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-26T10:35:00.000000Z","USDR1",3438.14,1120.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T10:40:00.000000Z","USDR1",3255.26,1060.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-26T10:45:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.11,0.35,13.02,null,null,2024]
["2024-11-26T10:50:00.000000Z","USDR1",3648.46,1190.0,null,null,610.0,-0.01,0.36,13.02,null,null,2024]
["2024-11-26T10:55:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.12,0.33,13.03,189.0,5.02,2024]
["2024-11-26T11:00:00.000000Z","USDR1",3493.01,1140.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-26T11:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T11:10:00.000000Z","USDR1",3108.96,1020.0,null,null,620.0,null,null,13.03,null,null,2024]
["2024-11-26T11:15:00.000000Z","USDR1",2825.5,920.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T11:20:00.000000Z","USDR1",2478.02,810.0,null,null,620.0,null,null,13.02,null,null,2024]
["2024-11-26T11:25:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.03,0.26,13.02,null,null,2024]
["2024-11-26T11:30:00.000000Z","USDR1",1993.39,655.0,null,null,620.0,-0.07,0.29,13.03,null,null,2024]
["2024-11-26T11:35:00.000000Z","USDR1",1929.38,635.0,null,null,null,-0.02,0.02,13.02,199.0,2.81,2024]
["2024-11-26T11:40:00.000000Z","USDR1",2167.13,710.0,null,null,620.0,0.1,0.27,13.02,184.0,4.14,2024]
["2024-11-26T11:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.03,0.13,13.03,null,null,2024]
["2024-11-26T11:50:00.000000Z","USDR1",2935.22,960.0,null,null,620.0,null,null,13.03,null,null,2024]
["2024-11-26T11:55:00.000000Z","USDR1",3026.66,990.0,null,null,null,-0.14,0.33,13.03,168.0,3.95,2024]
["2024-11-26T12:00:00.000000Z","USDR1",2907.79,950.0,null,null,620.0,-0.02,0.33,13.02,175.0,3.74,2024]
["2024-11-26T12:05:00.000000Z","USDR1",3017.52,990.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T12:10:00.000000Z","USDR1",3026.66,990.0,null,null,710.0,-0.23,0.29,13.03,null,null,2024]
["2024-11-26T12:15:00.000000Z","USDR1",3008.38,980.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T12:20:00.000000Z","USDR1",2999.23,980.0,null,null,710.0,null,null,13.03,null,null,2024]
["2024-11-26T12:25:00.000000Z","USDR1",3300.98,1080.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T12:30:00.000000Z","USDR1",3291.84,1080.0,null,null,710.0,null,null,13.03,null,null,2024]
["2024-11-26T12:35:00.000000Z","USDR1",3291.84,1080.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T12:40:00.000000Z","USDR1",3099.82,1010.0,null,null,710.0,null,null,13.03,null,null,2024]
["2024-11-26T12:45:00.000000Z","USDR1",2907.79,950.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T12:50:00.000000Z","USDR1",3063.24,1000.0,null,null,710.0,null,null,13.03,null,null,2024]
["2024-11-26T12:55:00.000000Z","USDR1",3566.16,1170.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T13:00:00.000000Z","USDR1",3392.42,1110.0,null,null,710.0,null,null,13.02,null,null,2024]
["2024-11-26T13:05:00.000000Z","USDR1",3419.86,1120.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T13:10:00.000000Z","USDR1",3621.02,1180.0,null,null,760.0,null,null,13.03,null,null,2024]
["2024-11-26T13:15:00.000000Z","USDR1",3419.86,1120.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T13:20:00.000000Z","USDR1",3611.88,1180.0,null,null,760.0,0.06,0.38,13.02,null,null,2024]
["2024-11-26T13:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T13:30:00.000000Z","USDR1",3767.33,1230.0,null,null,760.0,null,null,13.02,null,null,2024]
["2024-11-26T13:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T13:40:00.000000Z","USDR1",3666.74,1200.0,null,null,760.0,null,null,13.02,null,null,2024]
["2024-11-26T13:45:00.000000Z","USDR1",3822.19,1250.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T13:50:00.000000Z","USDR1",3666.74,1200.0,null,null,760.0,null,null,13.03,null,null,2024]
["2024-11-26T13:55:00.000000Z","USDR1",3401.57,1110.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T14:00:00.000000Z","USDR1",3666.74,1200.0,null,null,760.0,null,null,13.03,null,null,2024]
["2024-11-26T14:05:00.000000Z","USDR1",3657.6,1200.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T14:10:00.000000Z","USDR1",3767.33,1230.0,null,null,580.0,null,null,13.03,null,null,2024]
["2024-11-26T14:15:00.000000Z","USDR1",3703.32,1210.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T14:20:00.000000Z","USDR1",3785.62,1240.0,null,null,580.0,null,null,13.03,null,null,2024]
["2024-11-26T14:25:00.000000Z","USDR1",4078.22,1330.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T14:30:00.000000Z","USDR1",3849.62,1260.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-26T14:35:00.000000Z","USDR1",3867.91,1260.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T14:40:00.000000Z","USDR1",3694.18,1210.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-26T14:45:00.000000Z","USDR1",3483.86,1140.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T14:50:00.000000Z","USDR1",3227.83,1050.0,null,null,580.0,null,null,13.02,null,null,2024]
["2024-11-26T14:55:00.000000Z","USDR1",3218.69,1050.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T15:00:00.000000Z","USDR1",3310.13,1080.0,null,null,580.0,null,null,13.03,null,null,2024]
["2024-11-26T15:05:00.000000Z","USDR1",3054.1,1000.0,1080.0,null,null,null,null,13.02,null,null,2024]
["2024-11-26T15:10:00.000000Z","USDR1",3081.53,1010.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-26T15:15:00.000000Z","USDR1",3072.38,1000.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T15:20:00.000000Z","USDR1",2971.8,970.0,null,null,610.0,-0.56,1.47,13.03,null,null,2024]
["2024-11-26T15:25:00.000000Z","USDR1",3008.38,980.0,1050.0,null,null,-0.72,0.8,13.02,null,null,2024]
["2024-11-26T15:30:00.000000Z","USDR1",2953.51,960.0,1030.0,null,610.0,null,null,13.02,null,null,2024]
["2024-11-26T15:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T15:40:00.000000Z","USDR1",2990.09,980.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-26T15:45:00.000000Z","USDR1",3108.96,1020.0,1130.0,null,null,null,null,13.02,null,null,2024]
["2024-11-26T15:50:00.000000Z","USDR1",3090.67,1010.0,null,null,610.0,null,null,13.02,null,null,2024]
["2024-11-26T15:55:00.000000Z","USDR1",2852.93,930.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T16:00:00.000000Z","USDR1",2779.78,910.0,null,null,570.0,null,null,13.03,null,null,2024]
["2024-11-26T16:05:00.000000Z","USDR1",2542.03,830.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T16:10:00.000000Z","USDR1",2926.08,960.0,null,null,400.0,null,null,13.02,null,null,2024]
["2024-11-26T16:15:00.000000Z","USDR1",2953.51,960.0,1030.0,null,null,null,null,13.02,null,null,2024]
["2024-11-26T16:20:00.000000Z","USDR1",2688.34,880.0,null,null,400.0,null,null,13.02,null,null,2024]
["2024-11-26T16:25:00.000000Z","USDR1",2651.76,870.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T16:30:00.000000Z","USDR1",2532.89,830.0,890.0,null,400.0,null,null,13.02,null,null,2024]
["2024-11-26T16:35:00.000000Z","USDR1",2258.57,740.0,820.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T16:40:00.000000Z","USDR1",2112.26,690.0,760.0,null,400.0,0.0,0.69,13.03,null,null,2024]
["2024-11-26T16:45:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T16:50:00.000000Z","USDR1",2432.3,790.0,null,null,400.0,null,null,13.03,null,null,2024]
["2024-11-26T16:55:00.000000Z","USDR1",2130.55,690.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T17:00:00.000000Z","USDR1",1828.8,600.0,670.0,null,400.0,null,null,13.03,null,null,2024]
["2024-11-26T17:05:00.000000Z","USDR1",2542.03,830.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T17:10:00.000000Z","USDR1",1929.38,630.0,710.0,null,390.0,null,null,13.03,null,null,2024]
["2024-11-26T17:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,null,null,13.02,null,null,2024]
["2024-11-26T17:20:00.000000Z","USDR1",2852.93,930.0,1000.0,null,390.0,null,null,13.03,null,null,2024]
["2024-11-26T17:25:00.000000Z","USDR1",2816.35,920.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T17:30:00.000000Z","USDR1",2496.31,810.0,null,null,390.0,null,null,13.03,null,null,2024]
["2024-11-26T17:35:00.000000Z","USDR1",2432.3,790.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T17:40:00.000000Z","USDR1",2258.57,740.0,null,null,390.0,0.0,0.57,13.03,null,null,2024]
["2024-11-26T17:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T17:50:00.000000Z","USDR1",1801.37,590.0,660.0,null,390.0,null,null,13.03,null,null,2024]
["2024-11-26T17:55:00.000000Z","USDR1",1709.93,560.0,640.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T18:00:00.000000Z","USDR1",1810.51,590.0,null,null,390.0,null,null,13.02,null,null,2024]
["2024-11-26T18:05:00.000000Z","USDR1",1938.53,630.0,700.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T18:10:00.000000Z","USDR1",2011.68,660.0,null,null,490.0,null,null,13.03,null,null,2024]
["2024-11-26T18:15:00.000000Z","USDR1",1956.82,640.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T18:20:00.000000Z","USDR1",1901.95,620.0,null,null,490.0,null,null,13.03,null,null,2024]
["2024-11-26T18:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T18:30:00.000000Z","USDR1",1645.92,540.0,null,null,490.0,null,null,13.03,null,null,2024]
["2024-11-26T18:35:00.000000Z","USDR1",1399.03,450.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T18:40:00.000000Z","USDR1",1591.06,520.0,null,null,490.0,null,null,13.03,null,null,2024]
["2024-11-26T18:45:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T18:50:00.000000Z","USDR1",1344.17,440.0,null,null,490.0,null,null,13.03,null,null,2024]
["2024-11-26T18:55:00.000000Z","USDR1",1252.73,410.0,480.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T19:00:00.000000Z","USDR1",1463.04,480.0,null,null,490.0,null,null,13.03,null,null,2024]
["2024-11-26T19:05:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.09,0.48,13.03,null,null,2024]
["2024-11-26T19:10:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T19:15:00.000000Z","USDR1",1993.39,650.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T19:20:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T19:25:00.000000Z","USDR1",1636.78,530.0,610.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T19:30:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T19:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T19:40:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.24,0.37,13.03,null,null,2024]
["2024-11-26T19:45:00.000000Z","USDR1",1472.18,480.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T19:50:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T19:55:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:00:00.000000Z","USDR1",1499.62,490.0,560.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:05:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:10:00.000000Z","USDR1",1472.18,480.0,580.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:15:00.000000Z","USDR1",1161.29,380.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:20:00.000000Z","USDR1",1197.86,395.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:25:00.000000Z","USDR1",1143.0,370.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:30:00.000000Z","USDR1",1179.58,380.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:35:00.000000Z","USDR1",1664.21,540.0,660.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:40:00.000000Z","USDR1",2871.22,940.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:45:00.000000Z","USDR1",2103.12,690.0,750.0,870.0,null,null,null,13.03,null,null,2024]
["2024-11-26T20:50:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T20:55:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:00:00.000000Z","USDR1",2011.68,660.0,720.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:10:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:15:00.000000Z","USDR1",1380.74,450.0,520.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:20:00.000000Z","USDR1",1344.17,440.0,580.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:30:00.000000Z","USDR1",1920.24,630.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:40:00.000000Z","USDR1",1728.22,560.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:45:00.000000Z","USDR1",1993.39,650.0,710.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:50:00.000000Z","USDR1",1965.96,640.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T21:55:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T22:00:00.000000Z","USDR1",1591.06,520.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T22:05:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T22:10:00.000000Z","USDR1",1399.03,455.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T22:15:00.000000Z","USDR1",1115.57,365.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T22:20:00.000000Z","USDR1",960.12,315.0,null,null,null,-0.2,0.35,13.03,null,null,2024]
["2024-11-26T22:25:00.000000Z","USDR1",768.1,250.0,1020.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T22:30:00.000000Z","USDR1",3072.38,1000.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T22:35:00.000000Z","USDR1",2697.48,880.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T22:40:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.06,0.4,13.03,180.0,5.58,2024]
["2024-11-26T22:45:00.000000Z","USDR1",402.34,130.0,null,null,null,0.14,0.5,13.03,null,null,2024]
["2024-11-26T22:50:00.000000Z","USDR1",512.06,160.0,null,null,null,-0.09,0.97,13.03,null,null,2024]
["2024-11-26T22:55:00.000000Z","USDR1",576.07,180.0,null,null,null,0.35,0.67,13.03,null,null,2024]
["2024-11-26T23:00:00.000000Z","USDR1",630.94,200.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T23:05:00.000000Z","USDR1",274.32,90.0,190.0,null,null,null,null,13.03,null,null,2024]
["2024-11-26T23:10:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T23:15:00.000000Z","USDR1",768.1,255.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T23:20:00.000000Z","USDR1",813.82,260.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T23:25:00.000000Z","USDR1",822.96,270.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-26T23:30:00.000000Z","USDR1",841.25,275.0,null,null,null,-0.11,0.26,13.03,null,null,2024]
["2024-11-26T23:35:00.000000Z","USDR1",338.33,110.0,290.0,null,null,0.05,0.25,13.03,null,null,2024]
["2024-11-26T23:40:00.000000Z","USDR1",219.46,70.0,null,null,null,0.0,0.32,13.03,null,null,2024]
["2024-11-26T23:45:00.000000Z","USDR1",201.17,60.0,null,null,null,0.25,0.02,13.03,null,null,2024]
["2024-11-26T23:50:00.000000Z","USDR1",182.88,60.0,null,null,null,0.23,0.06,13.03,null,null,2024]
["2024-11-26T23:55:00.000000Z","USDR1",219.46,70.0,null,null,null,0.04,0.25,13.03,null,null,2024]
["2024-11-27T00:00:00.000000Z","USDR1",182.88,60.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T00:05:00.000000Z","USDR1",182.88,60.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T00:10:00.000000Z","USDR1",182.88,60.0,null,null,null,-0.61,0.74,13.03,null,null,2024]
["2024-11-27T00:15:00.000000Z","USDR1",137.16,40.0,null,null,null,0.17,0.2,13.03,291.0,0.78,2024]
["2024-11-27T00:20:00.000000Z","USDR1",283.46,90.0,null,null,null,null,0.29,13.03,null,null,2024]
["2024-11-27T00:25:00.000000Z","USDR1",219.46,70.0,null,null,null,null,0.23,13.03,null,null,2024]
["2024-11-27T00:30:00.000000Z","USDR1",557.78,185.0,null,null,null,null,0.06,13.03,null,null,2024]
["2024-11-27T00:35:00.000000Z","USDR1",228.6,70.0,null,null,null,null,0.23,13.03,null,null,2024]
["2024-11-27T00:40:00.000000Z","USDR1",603.5,195.0,null,null,null,null,0.21,13.03,null,null,2024]
["2024-11-27T00:45:00.000000Z","USDR1",932.69,305.0,null,null,null,0.25,0.1,13.03,null,null,2024]
["2024-11-27T00:50:00.000000Z","USDR1",923.54,300.0,null,null,null,0.22,0.12,13.03,null,null,2024]
["2024-11-27T00:55:00.000000Z","USDR1",786.38,255.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T01:00:00.000000Z","USDR1",795.53,265.0,null,null,null,-0.03,0.28,13.03,null,null,2024]
["2024-11-27T01:05:00.000000Z","USDR1",1170.43,385.0,null,null,null,0.22,0.1,13.03,null,null,2024]
["2024-11-27T01:10:00.000000Z","USDR1",1133.86,375.0,null,null,null,0.02,0.25,13.03,null,null,2024]
["2024-11-27T01:15:00.000000Z","USDR1",237.74,70.0,200.0,null,null,0.18,0.11,13.03,9.0,2.88,2024]
["2024-11-27T01:20:00.000000Z","USDR1",256.03,80.0,null,null,null,0.05,0.18,13.03,null,null,2024]
["2024-11-27T01:25:00.000000Z","USDR1",246.89,80.0,null,null,null,0.13,0.12,13.03,null,null,2024]
["2024-11-27T01:30:00.000000Z","USDR1",219.46,70.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T01:35:00.000000Z","USDR1",219.46,70.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T01:40:00.000000Z","USDR1",192.02,60.0,null,null,null,null,0.4,13.03,null,null,2024]
["2024-11-27T01:45:00.000000Z","USDR1",173.74,50.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T01:50:00.000000Z","USDR1",292.61,90.0,null,null,null,0.04,0.22,13.03,null,null,2024]
["2024-11-27T01:55:00.000000Z","USDR1",749.81,245.0,null,null,null,null,1.21,13.03,null,null,2024]
["2024-11-27T02:00:00.000000Z","USDR1",448.06,140.0,null,null,null,null,0.21,13.03,null,null,2024]
["2024-11-27T02:05:00.000000Z","USDR1",1188.72,395.0,null,null,null,-0.05,0.02,13.03,null,null,2024]
["2024-11-27T02:10:00.000000Z","USDR1",237.74,70.0,150.0,null,null,-0.06,0.01,13.03,null,null,2024]
["2024-11-27T02:15:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.34,13.03,null,null,2024]
["2024-11-27T02:20:00.000000Z","USDR1",237.74,70.0,null,null,null,null,0.03,13.03,null,null,2024]
["2024-11-27T02:25:00.000000Z","USDR1",1078.99,355.0,null,null,null,null,0.28,13.03,null,null,2024]
["2024-11-27T02:30:00.000000Z","USDR1",128.02,40.0,null,null,null,-0.06,0.14,13.03,null,null,2024]
["2024-11-27T02:35:00.000000Z","USDR1",457.2,150.0,330.0,null,null,null,0.68,13.03,null,null,2024]
["2024-11-27T02:40:00.000000Z","USDR1",475.49,150.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T02:45:00.000000Z","USDR1",475.49,150.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T02:50:00.000000Z","USDR1",137.16,40.0,null,null,null,0.0,0.18,13.03,null,null,2024]
["2024-11-27T02:55:00.000000Z","USDR1",118.87,30.0,140.0,null,null,null,null,13.03,null,null,2024]
["2024-11-27T03:00:00.000000Z","USDR1",521.21,170.0,null,null,null,-0.77,0.74,13.03,null,null,2024]
["2024-11-27T03:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T03:10:00.000000Z","USDR1",2990.09,980.0,null,null,220.0,-0.11,0.15,13.03,null,null,2024]
["2024-11-27T03:15:00.000000Z","USDR1",3008.38,980.0,null,null,null,-0.07,0.21,13.03,118.0,1.08,2024]
["2024-11-27T03:20:00.000000Z","USDR1",3063.24,1000.0,null,null,220.0,0.13,0.12,13.03,190.0,1.49,2024]
["2024-11-27T03:25:00.000000Z","USDR1",2386.58,780.0,1170.0,null,null,0.0,0.03,13.03,183.0,1.5,2024]
["2024-11-27T03:30:00.000000Z","USDR1",3319.27,1080.0,null,null,220.0,-0.01,0.04,13.03,95.0,0.86,2024]
["2024-11-27T03:35:00.000000Z","USDR1",3410.71,1110.0,null,null,null,-0.05,0.03,13.03,null,null,2024]
["2024-11-27T03:40:00.000000Z","USDR1",null,null,null,null,220.0,0.02,0.06,13.03,353.0,0.3,2024]
["2024-11-27T03:45:00.000000Z","USDR1",969.26,310.0,null,null,null,0.03,0.03,13.03,312.0,0.41,2024]
["2024-11-27T03:50:00.000000Z","USDR1",950.98,310.0,null,null,220.0,-0.01,0.02,13.03,51.0,0.3,2024]
["2024-11-27T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,273.0,1.86,2024]
["2024-11-27T04:00:00.000000Z","USDR1",1746.5,570.0,null,null,220.0,0.0,0.02,13.03,253.0,1.37,2024]
["2024-11-27T04:05:00.000000Z","USDR1",null,null,null,null,null,0.29,0.03,13.03,227.0,3.58,2024]
["2024-11-27T04:10:00.000000Z","USDR1",1783.08,580.0,null,null,null,0.27,0.03,13.03,240.0,1.79,2024]
["2024-11-27T04:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.28,0.03,13.03,234.0,3.24,2024]
["2024-11-27T04:20:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.14,13.03,36.0,1.25,2024]
["2024-11-27T04:25:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.0,0.04,13.03,282.0,0.18,2024]
["2024-11-27T04:30:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.0,0.04,13.03,320.0,0.33,2024]
["2024-11-27T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,288.0,0.93,2024]
["2024-11-27T04:40:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,13.03,307.0,1.61,2024]
["2024-11-27T04:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,13.03,279.0,1.91,2024]
["2024-11-27T04:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,11.0,0.27,2024]
["2024-11-27T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.03,279.0,0.44,2024]
["2024-11-27T05:00:00.000000Z","USDR1",566.93,180.0,null,null,null,0.03,0.02,13.03,315.0,0.68,2024]
["2024-11-27T05:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.04,0.02,13.03,74.0,2.17,2024]
["2024-11-27T05:10:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.05,0.02,13.03,32.0,0.85,2024]
["2024-11-27T05:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.05,0.02,13.03,45.0,1.25,2024]
["2024-11-27T05:20:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.04,0.03,13.03,null,null,2024]
["2024-11-27T05:25:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.04,0.03,13.03,69.0,2.38,2024]
["2024-11-27T05:30:00.000000Z","USDR1",630.94,200.0,null,null,null,0.04,0.02,13.03,293.0,1.45,2024]
["2024-11-27T05:35:00.000000Z","USDR1",1719.07,560.0,660.0,null,null,0.03,0.03,13.03,13.0,0.71,2024]
["2024-11-27T05:40:00.000000Z","USDR1",2020.82,660.0,null,null,null,0.02,0.03,13.03,41.0,0.72,2024]
["2024-11-27T05:45:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.03,0.02,13.03,9.0,0.83,2024]
["2024-11-27T05:50:00.000000Z","USDR1",978.41,320.0,390.0,null,null,0.0,0.04,13.03,309.0,0.66,2024]
["2024-11-27T05:55:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.02,0.04,13.03,10.0,0.96,2024]
["2024-11-27T06:00:00.000000Z","USDR1",960.12,310.0,null,null,null,0.12,0.07,13.03,321.0,1.83,2024]
["2024-11-27T06:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.09,0.06,13.03,326.0,1.37,2024]
["2024-11-27T06:10:00.000000Z","USDR1",877.82,280.0,null,null,140.0,0.06,0.02,13.03,null,null,2024]
["2024-11-27T06:15:00.000000Z","USDR1",822.96,270.0,null,null,null,0.05,0.02,13.03,303.0,1.68,2024]
["2024-11-27T06:20:00.000000Z","USDR1",768.1,250.0,null,null,140.0,0.05,0.02,13.03,289.0,2.11,2024]
["2024-11-27T06:25:00.000000Z","USDR1",704.09,230.0,null,null,null,0.04,0.01,13.03,285.0,2.71,2024]
["2024-11-27T06:30:00.000000Z","USDR1",749.81,240.0,null,null,140.0,0.04,0.02,13.03,286.0,2.1,2024]
["2024-11-27T06:35:00.000000Z","USDR1",850.39,270.0,null,null,null,0.03,0.02,13.03,343.0,0.5,2024]
["2024-11-27T06:40:00.000000Z","USDR1",832.1,270.0,null,null,140.0,0.04,0.01,13.03,288.0,1.56,2024]
["2024-11-27T06:45:00.000000Z","USDR1",786.38,250.0,null,null,null,0.04,0.02,13.03,null,null,2024]
["2024-11-27T06:50:00.000000Z","USDR1",777.24,250.0,null,null,140.0,0.03,0.01,13.03,277.0,0.85,2024]
["2024-11-27T06:55:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.03,0.02,13.03,304.0,0.37,2024]
["2024-11-27T07:00:00.000000Z","USDR1",722.38,230.0,null,null,140.0,0.04,0.01,13.03,282.0,1.49,2024]
["2024-11-27T07:05:00.000000Z","USDR1",713.23,230.0,null,null,null,0.04,0.01,13.03,null,null,2024]
["2024-11-27T07:10:00.000000Z","USDR1",676.66,220.0,null,null,220.0,0.04,0.02,13.03,null,null,2024]
["2024-11-27T07:15:00.000000Z","USDR1",649.22,210.0,null,null,null,0.03,0.02,13.03,null,null,2024]
["2024-11-27T07:20:00.000000Z","USDR1",621.79,200.0,null,null,220.0,0.03,0.02,13.03,273.0,1.56,2024]
["2024-11-27T07:25:00.000000Z","USDR1",612.65,200.0,null,null,null,-0.05,0.18,13.03,259.0,2.01,2024]
["2024-11-27T07:30:00.000000Z","USDR1",539.5,170.0,280.0,null,220.0,0.02,0.02,13.03,274.0,2.5,2024]
["2024-11-27T07:35:00.000000Z","USDR1",786.38,250.0,null,null,null,0.02,0.03,13.03,273.0,2.33,2024]
["2024-11-27T07:40:00.000000Z","USDR1",832.1,270.0,null,null,220.0,0.0,0.03,13.03,266.0,1.66,2024]
["2024-11-27T07:45:00.000000Z","USDR1",868.68,280.0,null,null,null,0.01,0.03,13.03,269.0,1.68,2024]
["2024-11-27T07:50:00.000000Z","USDR1",1060.7,340.0,null,null,220.0,0.02,0.04,13.03,274.0,2.02,2024]
["2024-11-27T07:55:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.02,0.02,13.03,281.0,1.01,2024]
["2024-11-27T08:00:00.000000Z","USDR1",502.92,160.0,null,null,220.0,0.0,0.03,13.03,273.0,0.89,2024]
["2024-11-27T08:05:00.000000Z","USDR1",347.47,110.0,null,null,null,0.03,0.02,13.03,285.0,0.7,2024]
["2024-11-27T08:10:00.000000Z","USDR1",457.2,150.0,null,null,220.0,0.03,0.02,13.03,null,null,2024]
["2024-11-27T08:15:00.000000Z","USDR1",502.92,160.0,null,null,null,0.03,0.02,13.03,null,null,2024]
["2024-11-27T08:20:00.000000Z","USDR1",109.73,30.0,null,null,220.0,0.01,0.01,13.03,53.0,0.23,2024]
["2024-11-27T08:25:00.000000Z","USDR1",475.49,150.0,null,null,null,0.02,0.02,13.03,63.0,0.28,2024]
["2024-11-27T08:30:00.000000Z","USDR1",576.07,180.0,null,null,220.0,0.01,0.02,13.03,84.0,1.11,2024]
["2024-11-27T08:35:00.000000Z","USDR1",338.33,110.0,170.0,null,null,0.02,0.02,13.03,78.0,0.74,2024]
["2024-11-27T08:40:00.000000Z","USDR1",594.36,195.0,null,null,220.0,0.01,0.02,13.03,78.0,0.66,2024]
["2024-11-27T08:45:00.000000Z","USDR1",402.34,135.0,null,null,null,-0.81,0.58,13.03,90.0,8.68,2024]
["2024-11-27T08:50:00.000000Z","USDR1",128.02,40.0,null,null,220.0,null,0.03,13.03,null,null,2024]
["2024-11-27T08:55:00.000000Z","USDR1",155.45,50.0,null,null,null,null,0.12,13.03,null,null,2024]
["2024-11-27T09:00:00.000000Z","USDR1",137.16,40.0,null,null,220.0,null,0.03,13.03,null,null,2024]
["2024-11-27T09:05:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.88,0.03,13.03,29.0,6.15,2024]
["2024-11-27T09:10:00.000000Z","USDR1",155.45,55.0,null,null,null,-0.88,0.03,13.03,20.0,6.61,2024]
["2024-11-27T09:15:00.000000Z","USDR1",73.15,20.0,null,null,null,-0.79,0.11,13.03,32.0,7.29,2024]
["2024-11-27T09:20:00.000000Z","USDR1",100.58,30.0,370.0,null,null,-0.69,0.11,13.03,26.0,4.84,2024]
["2024-11-27T09:25:00.000000Z","USDR1",64.01,20.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T09:30:00.000000Z","USDR1",45.72,10.0,370.0,null,null,null,0.23,13.03,null,null,2024]
["2024-11-27T09:35:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.22,0.07,13.03,353.0,2.43,2024]
["2024-11-27T09:40:00.000000Z","USDR1",1152.14,370.0,580.0,null,null,0.09,0.16,13.03,317.0,1.33,2024]
["2024-11-27T09:45:00.000000Z","USDR1",1956.82,640.0,750.0,null,null,0.01,0.03,13.03,null,null,2024]
["2024-11-27T09:50:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T09:55:00.000000Z","USDR1",1472.18,485.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T10:00:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.01,0.03,13.03,280.0,2.09,2024]
["2024-11-27T10:05:00.000000Z","USDR1",813.82,265.0,null,null,null,0.0,0.03,13.03,281.0,2.0,2024]
["2024-11-27T10:10:00.000000Z","USDR1",521.21,170.0,null,null,510.0,-0.57,0.43,13.03,0.0,3.52,2024]
["2024-11-27T10:15:00.000000Z","USDR1",722.38,235.0,null,null,null,-0.9,0.03,13.03,32.0,7.7,2024]
["2024-11-27T10:20:00.000000Z","USDR1",978.41,320.0,null,null,510.0,-0.48,0.47,13.03,6.0,3.05,2024]
["2024-11-27T10:25:00.000000Z","USDR1",1024.13,330.0,null,null,null,0.06,0.12,13.03,15.0,0.76,2024]
["2024-11-27T10:30:00.000000Z","USDR1",228.6,70.0,160.0,null,510.0,0.06,0.11,13.03,15.0,0.95,2024]
["2024-11-27T10:35:00.000000Z","USDR1",393.19,120.0,null,null,null,0.12,0.11,13.03,29.0,1.39,2024]
["2024-11-27T10:40:00.000000Z","USDR1",365.76,120.0,null,null,510.0,0.22,0.04,13.03,34.0,2.05,2024]
["2024-11-27T10:45:00.000000Z","USDR1",338.33,110.0,null,null,null,0.02,0.16,13.03,3.0,0.61,2024]
["2024-11-27T10:50:00.000000Z","USDR1",301.75,90.0,null,null,510.0,0.15,0.11,13.03,29.0,1.54,2024]
["2024-11-27T10:55:00.000000Z","USDR1",274.32,90.0,null,null,null,0.18,0.09,13.03,30.0,1.58,2024]
["2024-11-27T11:00:00.000000Z","USDR1",256.03,80.0,null,null,510.0,-0.02,0.28,13.03,6.0,0.71,2024]
["2024-11-27T11:05:00.000000Z","USDR1",246.89,80.0,null,null,null,0.1,0.16,13.03,20.0,0.94,2024]
["2024-11-27T11:10:00.000000Z","USDR1",320.04,100.0,null,null,110.0,0.09,0.16,13.03,12.0,1.51,2024]
["2024-11-27T11:15:00.000000Z","USDR1",932.69,300.0,null,null,null,0.06,0.2,13.03,357.0,0.64,2024]
["2024-11-27T11:20:00.000000Z","USDR1",301.75,90.0,290.0,null,110.0,0.16,0.11,13.03,29.0,1.46,2024]
["2024-11-27T11:25:00.000000Z","USDR1",228.6,70.0,340.0,null,null,0.02,0.18,13.03,1.0,0.63,2024]
["2024-11-27T11:30:00.000000Z","USDR1",228.6,70.0,400.0,null,110.0,-0.01,0.03,13.03,325.0,0.45,2024]
["2024-11-27T11:35:00.000000Z","USDR1",246.89,80.0,390.0,null,null,-0.01,0.02,13.03,323.0,0.4,2024]
["2024-11-27T11:40:00.000000Z","USDR1",310.9,100.0,230.0,null,110.0,0.0,0.02,13.03,335.0,0.42,2024]
["2024-11-27T11:45:00.000000Z","USDR1",237.74,70.0,320.0,null,null,0.0,0.02,13.03,332.0,0.5,2024]
["2024-11-27T11:50:00.000000Z","USDR1",329.18,100.0,330.0,null,110.0,0.01,0.03,13.03,331.0,0.49,2024]
["2024-11-27T11:55:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.01,0.03,13.03,340.0,0.64,2024]
["2024-11-27T12:00:00.000000Z","USDR1",1078.99,350.0,420.0,null,110.0,0.06,0.18,13.03,348.0,1.04,2024]
["2024-11-27T12:05:00.000000Z","USDR1",1252.73,410.0,520.0,null,null,0.03,0.06,13.03,292.0,1.55,2024]
["2024-11-27T12:10:00.000000Z","USDR1",1307.59,420.0,null,null,340.0,0.04,0.16,13.03,303.0,1.25,2024]
["2024-11-27T12:15:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.05,0.14,13.03,null,null,2024]
["2024-11-27T12:20:00.000000Z","USDR1",1536.19,500.0,null,null,340.0,null,null,13.03,null,null,2024]
["2024-11-27T12:25:00.000000Z","USDR1",1133.86,370.0,430.0,null,null,null,null,13.03,null,null,2024]
["2024-11-27T12:30:00.000000Z","USDR1",941.83,300.0,null,null,340.0,0.0,0.03,13.03,281.0,1.64,2024]
["2024-11-27T12:35:00.000000Z","USDR1",1069.85,350.0,null,null,null,0.01,0.03,13.03,null,null,2024]
["2024-11-27T12:40:00.000000Z","USDR1",1088.14,350.0,null,null,340.0,null,null,13.03,null,null,2024]
["2024-11-27T12:45:00.000000Z","USDR1",1161.29,380.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T12:50:00.000000Z","USDR1",1143.0,370.0,null,null,340.0,0.06,0.14,13.03,null,null,2024]
["2024-11-27T12:55:00.000000Z","USDR1",1115.57,360.0,430.0,null,null,0.01,0.02,13.03,347.0,0.81,2024]
["2024-11-27T13:00:00.000000Z","USDR1",987.55,320.0,null,null,340.0,0.0,0.03,13.03,346.0,1.36,2024]
["2024-11-27T13:05:00.000000Z","USDR1",941.83,300.0,380.0,null,null,0.05,0.1,13.03,2.0,0.67,2024]
["2024-11-27T13:10:00.000000Z","USDR1",1042.42,340.0,null,null,null,0.1,0.11,13.03,336.0,0.98,2024]
["2024-11-27T13:15:00.000000Z","USDR1",896.11,290.0,null,null,null,0.0,0.02,13.03,null,null,2024]
["2024-11-27T13:20:00.000000Z","USDR1",923.54,300.0,null,null,null,0.05,0.21,13.03,346.0,0.52,2024]
["2024-11-27T13:25:00.000000Z","USDR1",950.98,310.0,null,null,null,0.0,0.14,13.03,296.0,1.06,2024]
["2024-11-27T13:30:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.01,0.15,13.03,null,null,2024]
["2024-11-27T13:35:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.04,0.15,13.03,321.0,1.16,2024]
["2024-11-27T13:40:00.000000Z","USDR1",859.54,280.0,null,null,null,0.05,0.13,13.03,331.0,1.16,2024]
["2024-11-27T13:45:00.000000Z","USDR1",886.97,290.0,null,null,null,0.08,0.15,13.03,343.0,0.88,2024]
["2024-11-27T13:50:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.07,0.16,13.03,270.0,1.51,2024]
["2024-11-27T13:55:00.000000Z","USDR1",859.54,280.0,null,null,null,0.07,0.12,13.03,15.0,0.83,2024]
["2024-11-27T14:00:00.000000Z","USDR1",868.68,280.0,null,null,null,0.0,0.18,13.03,289.0,0.9,2024]
["2024-11-27T14:05:00.000000Z","USDR1",886.97,290.0,null,null,null,0.01,0.03,13.03,339.0,0.5,2024]
["2024-11-27T14:10:00.000000Z","USDR1",914.4,300.0,null,null,310.0,0.08,0.18,13.03,357.0,0.78,2024]
["2024-11-27T14:15:00.000000Z","USDR1",1051.56,340.0,420.0,null,null,-0.02,0.18,13.03,308.0,0.59,2024]
["2024-11-27T14:20:00.000000Z","USDR1",1517.9,490.0,null,null,310.0,-0.04,0.2,13.03,292.0,0.83,2024]
["2024-11-27T14:25:00.000000Z","USDR1",1746.5,570.0,null,null,null,0.0,0.17,13.03,null,null,2024]
["2024-11-27T14:30:00.000000Z","USDR1",1645.92,540.0,null,null,310.0,null,null,13.03,null,null,2024]
["2024-11-27T14:35:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T14:40:00.000000Z","USDR1",1188.72,390.0,450.0,null,310.0,null,null,13.03,null,null,2024]
["2024-11-27T14:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T14:50:00.000000Z","USDR1",1097.28,360.0,540.0,null,310.0,null,null,13.03,null,null,2024]
["2024-11-27T14:55:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.06,0.12,13.03,null,null,2024]
["2024-11-27T15:00:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.07,0.23,13.03,null,null,2024]
["2024-11-27T15:05:00.000000Z","USDR1",1618.49,530.0,null,null,null,-0.18,0.08,13.03,null,null,2024]
["2024-11-27T15:10:00.000000Z","USDR1",1536.19,500.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T15:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T15:20:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T15:25:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.07,0.19,13.03,null,null,2024]
["2024-11-27T15:30:00.000000Z","USDR1",1508.76,490.0,null,null,340.0,-0.04,0.32,13.03,null,null,2024]
["2024-11-27T15:35:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.02,0.15,13.03,283.0,1.89,2024]
["2024-11-27T15:40:00.000000Z","USDR1",1600.2,520.0,null,null,980.0,-0.02,0.2,13.03,287.0,1.5,2024]
["2024-11-27T15:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.06,0.34,13.03,277.0,1.67,2024]
["2024-11-27T15:50:00.000000Z","USDR1",1709.93,560.0,null,null,340.0,-0.03,0.18,13.03,null,null,2024]
["2024-11-27T15:55:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.04,0.16,13.03,342.0,0.69,2024]
["2024-11-27T16:00:00.000000Z","USDR1",1591.06,520.0,null,null,980.0,-0.05,0.28,13.03,0.0,0.78,2024]
["2024-11-27T16:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.0,0.03,13.03,null,null,2024]
["2024-11-27T16:10:00.000000Z","USDR1",1636.78,530.0,null,null,550.0,-0.03,0.17,13.03,302.0,0.57,2024]
["2024-11-27T16:15:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.02,0.16,13.03,null,null,2024]
["2024-11-27T16:20:00.000000Z","USDR1",1682.5,550.0,null,null,550.0,0.11,0.28,13.03,null,null,2024]
["2024-11-27T16:25:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.07,0.09,13.03,268.0,2.21,2024]
["2024-11-27T16:30:00.000000Z","USDR1",1847.09,600.0,null,null,550.0,0.05,0.19,13.03,11.0,0.47,2024]
["2024-11-27T16:35:00.000000Z","USDR1",1682.5,550.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T16:40:00.000000Z","USDR1",1572.77,510.0,null,null,550.0,-0.1,0.26,13.03,null,null,2024]
["2024-11-27T16:45:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.03,0.22,13.03,null,null,2024]
["2024-11-27T16:50:00.000000Z","USDR1",1645.92,540.0,null,null,550.0,-0.05,0.21,13.03,268.0,0.64,2024]
["2024-11-27T16:55:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.09,0.2,13.03,null,null,2024]
["2024-11-27T17:00:00.000000Z","USDR1",1719.07,560.0,null,null,550.0,0.07,0.18,13.03,null,null,2024]
["2024-11-27T17:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.2,0.06,13.03,null,null,2024]
["2024-11-27T17:10:00.000000Z","USDR1",1609.34,520.0,null,null,450.0,-0.04,0.18,13.03,263.0,2.23,2024]
["2024-11-27T17:15:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.02,0.23,13.03,null,null,2024]
["2024-11-27T17:20:00.000000Z","USDR1",1691.64,550.0,null,null,450.0,-0.03,0.17,13.03,null,null,2024]
["2024-11-27T17:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,-0.02,0.36,13.03,null,null,2024]
["2024-11-27T17:30:00.000000Z","USDR1",1636.78,530.0,null,null,450.0,0.06,0.14,13.03,null,null,2024]
["2024-11-27T17:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.03,0.06,13.03,265.0,2.0,2024]
["2024-11-27T17:40:00.000000Z","USDR1",1673.35,540.0,null,null,450.0,0.04,0.13,13.03,286.0,0.99,2024]
["2024-11-27T17:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.11,0.18,13.03,276.0,2.52,2024]
["2024-11-27T17:50:00.000000Z","USDR1",null,null,null,null,450.0,0.13,0.21,13.03,276.0,3.29,2024]
["2024-11-27T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,13.03,279.0,2.27,2024]
["2024-11-27T18:00:00.000000Z","USDR1",null,null,null,null,450.0,0.14,0.13,13.03,276.0,1.83,2024]
["2024-11-27T18:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.03,290.0,3.14,2024]
["2024-11-27T18:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.13,13.03,300.0,2.92,2024]
["2024-11-27T18:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,13.03,277.0,2.07,2024]
["2024-11-27T18:20:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.15,13.03,286.0,2.67,2024]
["2024-11-27T18:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.21,13.03,262.0,3.66,2024]
["2024-11-27T18:30:00.000000Z","USDR1",1627.63,530.0,null,null,630.0,0.08,0.23,13.03,270.0,3.61,2024]
["2024-11-27T18:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.14,0.25,13.03,283.0,3.5,2024]
["2024-11-27T18:40:00.000000Z","USDR1",1545.34,500.0,null,null,630.0,0.04,0.18,13.03,295.0,3.4,2024]
["2024-11-27T18:45:00.000000Z","USDR1",640.08,210.0,null,null,null,0.14,0.32,13.03,63.0,2.09,2024]
["2024-11-27T18:50:00.000000Z","USDR1",640.08,210.0,null,null,630.0,0.13,0.28,13.03,287.0,4.22,2024]
["2024-11-27T18:55:00.000000Z","USDR1",640.08,210.0,null,null,null,0.11,0.25,13.03,260.0,2.55,2024]
["2024-11-27T19:00:00.000000Z","USDR1",676.66,220.0,null,null,630.0,0.04,0.3,13.03,283.0,4.27,2024]
["2024-11-27T19:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,13.03,274.0,4.45,2024]
["2024-11-27T19:10:00.000000Z","USDR1",713.23,230.0,null,null,630.0,0.07,0.37,13.03,null,null,2024]
["2024-11-27T19:15:00.000000Z","USDR1",685.8,220.0,null,null,null,0.09,0.26,13.03,286.0,3.25,2024]
["2024-11-27T19:20:00.000000Z","USDR1",731.52,240.0,null,null,630.0,0.15,0.12,13.03,264.0,3.63,2024]
["2024-11-27T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,13.03,271.0,2.93,2024]
["2024-11-27T19:30:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.31,13.03,289.0,3.46,2024]
["2024-11-27T19:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.43,13.03,273.0,3.36,2024]
["2024-11-27T19:40:00.000000Z","USDR1",null,null,null,null,630.0,0.24,0.23,13.03,258.0,3.82,2024]
["2024-11-27T19:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.42,13.03,295.0,3.09,2024]
["2024-11-27T19:50:00.000000Z","USDR1",null,null,null,null,630.0,0.1,0.32,13.03,304.0,4.45,2024]
["2024-11-27T19:55:00.000000Z","USDR1",786.38,250.0,null,null,null,0.02,0.09,13.03,257.0,3.78,2024]
["2024-11-27T20:00:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.24,13.03,272.0,3.43,2024]
["2024-11-27T20:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.34,13.03,259.0,4.07,2024]
["2024-11-27T20:10:00.000000Z","USDR1",1527.05,500.0,null,null,730.0,0.03,0.27,13.03,288.0,4.49,2024]
["2024-11-27T20:15:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.1,0.27,13.03,274.0,3.76,2024]
["2024-11-27T20:20:00.000000Z","USDR1",6620.26,2170.0,null,null,730.0,0.0,0.31,13.03,284.0,2.98,2024]
["2024-11-27T20:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.36,13.03,264.0,4.35,2024]
["2024-11-27T20:30:00.000000Z","USDR1",null,null,null,null,730.0,0.11,0.32,13.03,284.0,3.84,2024]
["2024-11-27T20:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.3,13.03,269.0,4.04,2024]
["2024-11-27T20:40:00.000000Z","USDR1",786.38,250.0,null,null,730.0,-0.19,1.3,13.03,null,null,2024]
["2024-11-27T20:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.32,13.03,277.0,3.92,2024]
["2024-11-27T20:50:00.000000Z","USDR1",null,null,null,null,730.0,0.3,0.36,13.03,262.0,5.3,2024]
["2024-11-27T20:55:00.000000Z","USDR1",1490.47,480.0,null,null,null,0.18,0.39,13.03,279.0,4.96,2024]
["2024-11-27T21:00:00.000000Z","USDR1",1426.46,460.0,null,null,730.0,0.15,0.34,13.03,null,null,2024]
["2024-11-27T21:05:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.34,1.54,13.03,null,null,2024]
["2024-11-27T21:10:00.000000Z","USDR1",null,null,null,null,690.0,0.13,0.37,13.03,null,null,2024]
["2024-11-27T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.4,0.61,13.03,null,null,2024]
["2024-11-27T21:20:00.000000Z","USDR1",1152.14,370.0,null,null,690.0,null,null,13.03,null,null,2024]
["2024-11-27T21:25:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.01,0.33,13.03,null,null,2024]
["2024-11-27T21:30:00.000000Z","USDR1",1143.0,370.0,null,null,690.0,0.08,0.38,13.03,275.0,5.06,2024]
["2024-11-27T21:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.12,0.42,13.03,269.0,4.29,2024]
["2024-11-27T21:40:00.000000Z","USDR1",1234.44,400.0,null,null,690.0,0.09,0.32,13.03,264.0,5.26,2024]
["2024-11-27T21:45:00.000000Z","USDR1",841.25,270.0,null,null,null,0.02,0.42,13.03,267.0,5.46,2024]
["2024-11-27T21:50:00.000000Z","USDR1",886.97,290.0,null,null,690.0,-0.16,0.5,13.03,271.0,4.85,2024]
["2024-11-27T21:55:00.000000Z","USDR1",877.82,280.0,null,null,null,0.11,0.57,13.03,258.0,5.44,2024]
["2024-11-27T22:00:00.000000Z","USDR1",987.55,320.0,null,null,690.0,-0.12,0.72,13.03,264.0,2.76,2024]
["2024-11-27T22:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.42,13.03,258.0,5.3,2024]
["2024-11-27T22:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.33,13.03,304.0,2.98,2024]
["2024-11-27T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.29,13.03,317.0,6.46,2024]
["2024-11-27T22:20:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.43,13.03,294.0,5.44,2024]
["2024-11-27T22:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.31,13.03,285.0,4.32,2024]
["2024-11-27T22:30:00.000000Z","USDR1",null,null,null,null,null,0.26,0.35,13.03,257.0,4.73,2024]
["2024-11-27T22:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,-0.81,0.88,13.03,null,null,2024]
["2024-11-27T22:40:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T22:45:00.000000Z","USDR1",1380.74,450.0,null,null,null,-0.03,0.49,13.03,null,null,2024]
["2024-11-27T22:50:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.1,0.41,13.03,279.0,4.51,2024]
["2024-11-27T22:55:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.18,0.29,13.03,271.0,4.41,2024]
["2024-11-27T23:00:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.4,0.66,13.03,238.0,4.55,2024]
["2024-11-27T23:05:00.000000Z","USDR1",822.96,270.0,450.0,null,null,-0.09,0.45,13.03,null,null,2024]
["2024-11-27T23:10:00.000000Z","USDR1",987.55,320.0,null,null,null,0.2,0.32,13.03,275.0,4.7,2024]
["2024-11-27T23:15:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.11,0.34,13.03,288.0,4.28,2024]
["2024-11-27T23:20:00.000000Z","USDR1",1088.14,350.0,420.0,null,null,null,null,13.03,null,null,2024]
["2024-11-27T23:25:00.000000Z","USDR1",1371.6,450.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T23:30:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.13,0.36,13.03,null,null,2024]
["2024-11-27T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T23:50:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-27T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T00:00:00.000000Z","USDR1",null,null,null,null,null,null,0.02,13.03,null,null,2024]
["2024-11-28T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T00:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T00:20:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T00:30:00.000000Z","USDR1",null,null,null,null,340.0,0.21,0.08,13.03,null,null,2024]
["2024-11-28T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,13.03,null,null,2024]
["2024-11-28T00:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T00:50:00.000000Z","USDR1",null,null,null,null,340.0,null,null,13.03,null,null,2024]
["2024-11-28T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T01:00:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T01:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.08,13.03,null,null,2024]
["2024-11-28T01:10:00.000000Z","USDR1",null,null,null,null,320.0,0.23,0.02,13.03,null,null,2024]
["2024-11-28T01:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.08,13.03,273.0,1.94,2024]
["2024-11-28T01:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,13.03,null,null,2024]
["2024-11-28T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T01:30:00.000000Z","USDR1",null,null,null,null,320.0,null,null,13.03,null,null,2024]
["2024-11-28T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T01:40:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T01:50:00.000000Z","USDR1",null,null,null,null,320.0,null,null,13.03,null,null,2024]
["2024-11-28T01:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T02:00:00.000000Z","USDR1",null,null,null,null,null,0.22,0.03,13.03,null,null,2024]
["2024-11-28T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T02:10:00.000000Z","USDR1",1581.91,510.0,null,null,260.0,0.04,0.18,13.03,null,null,2024]
["2024-11-28T02:15:00.000000Z","USDR1",null,null,null,null,null,0.21,0.03,13.03,null,null,2024]
["2024-11-28T02:20:00.000000Z","USDR1",null,null,null,null,260.0,null,null,13.03,null,null,2024]
["2024-11-28T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,258.0,0.93,2024]
["2024-11-28T02:30:00.000000Z","USDR1",null,null,null,null,260.0,-0.05,0.13,13.03,192.0,1.83,2024]
["2024-11-28T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.03,213.0,2.06,2024]
["2024-11-28T02:40:00.000000Z","USDR1",null,null,null,null,260.0,null,null,null,null,null,2024]
["2024-11-28T02:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.11,13.03,319.0,0.57,2024]
["2024-11-28T02:50:00.000000Z","USDR1",null,null,null,null,260.0,0.04,0.09,13.03,283.0,0.89,2024]
["2024-11-28T02:55:00.000000Z","USDR1",941.83,300.0,null,null,null,0.06,0.15,13.03,123.0,2.17,2024]
["2024-11-28T03:00:00.000000Z","USDR1",969.26,310.0,null,null,260.0,-0.02,0.21,13.03,163.0,1.19,2024]
["2024-11-28T03:05:00.000000Z","USDR1",914.4,300.0,null,null,null,0.01,0.18,13.03,116.0,0.35,2024]
["2024-11-28T03:10:00.000000Z","USDR1",960.12,310.0,null,null,260.0,0.0,0.03,13.03,198.0,0.43,2024]
["2024-11-28T03:15:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.03,0.03,13.03,198.0,0.31,2024]
["2024-11-28T03:20:00.000000Z","USDR1",969.26,310.0,null,null,260.0,0.02,0.03,13.03,260.0,0.44,2024]
["2024-11-28T03:25:00.000000Z","USDR1",996.7,320.0,null,null,null,0.02,0.03,13.03,null,null,2024]
["2024-11-28T03:30:00.000000Z","USDR1",996.7,320.0,null,null,260.0,0.08,0.1,13.03,null,null,2024]
["2024-11-28T03:35:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.01,0.02,13.03,null,null,2024]
["2024-11-28T03:40:00.000000Z","USDR1",1005.84,330.0,null,null,260.0,0.0,0.03,13.03,228.0,0.12,2024]
["2024-11-28T03:45:00.000000Z","USDR1",1051.56,340.0,null,null,null,0.02,0.03,13.03,262.0,1.91,2024]
["2024-11-28T03:50:00.000000Z","USDR1",996.7,320.0,null,null,260.0,0.03,0.02,13.03,267.0,1.85,2024]
["2024-11-28T03:55:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.15,0.14,13.03,260.0,0.3,2024]
["2024-11-28T04:00:00.000000Z","USDR1",1042.42,340.0,null,null,260.0,-0.05,0.03,13.03,249.0,0.46,2024]
["2024-11-28T04:05:00.000000Z","USDR1",1060.7,340.0,null,null,null,-0.03,0.03,13.03,253.0,0.37,2024]
["2024-11-28T04:10:00.000000Z","USDR1",1024.13,330.0,null,null,280.0,-0.03,0.03,13.03,273.0,0.24,2024]
["2024-11-28T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,257.0,0.25,2024]
["2024-11-28T04:20:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.03,13.03,286.0,0.22,2024]
["2024-11-28T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,258.0,0.46,2024]
["2024-11-28T04:30:00.000000Z","USDR1",null,null,null,null,280.0,0.03,0.02,13.03,224.0,2.62,2024]
["2024-11-28T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,201.0,2.07,2024]
["2024-11-28T04:40:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.04,13.03,260.0,1.62,2024]
["2024-11-28T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.27,0.05,13.03,226.0,0.63,2024]
["2024-11-28T04:50:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.17,13.03,248.0,1.6,2024]
["2024-11-28T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,254.0,0.52,2024]
["2024-11-28T05:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.23,0.13,13.03,22.0,0.63,2024]
["2024-11-28T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,13.03,null,null,2024]
["2024-11-28T05:10:00.000000Z","USDR1",null,null,null,null,590.0,0.12,0.13,13.03,248.0,1.39,2024]
["2024-11-28T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.03,188.0,1.29,2024]
["2024-11-28T05:20:00.000000Z","USDR1",null,null,null,null,250.0,-0.05,0.02,13.03,192.0,1.22,2024]
["2024-11-28T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.09,13.03,187.0,1.34,2024]
["2024-11-28T05:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,13.03,185.0,0.93,2024]
["2024-11-28T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.03,200.0,1.21,2024]
["2024-11-28T05:40:00.000000Z","USDR1",null,null,null,null,250.0,-0.04,0.02,13.03,188.0,2.28,2024]
["2024-11-28T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,13.03,152.0,2.63,2024]
["2024-11-28T05:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.02,13.03,175.0,1.93,2024]
["2024-11-28T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.03,191.0,1.71,2024]
["2024-11-28T06:00:00.000000Z","USDR1",null,null,null,null,250.0,-0.02,0.03,13.03,171.0,1.47,2024]
["2024-11-28T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,161.0,2.11,2024]
["2024-11-28T06:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.02,13.03,132.0,1.3,2024]
["2024-11-28T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,176.0,0.75,2024]
["2024-11-28T06:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.02,13.03,120.0,1.57,2024]
["2024-11-28T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,null,null,2024]
["2024-11-28T06:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.03,null,null,2024]
["2024-11-28T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,121.0,2.11,2024]
["2024-11-28T06:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,13.03,151.0,2.4,2024]
["2024-11-28T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,141.0,2.7,2024]
["2024-11-28T06:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.03,137.0,2.66,2024]
["2024-11-28T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,131.0,2.46,2024]
["2024-11-28T07:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.03,135.0,2.79,2024]
["2024-11-28T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,117.0,2.28,2024]
["2024-11-28T07:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.03,134.0,2.81,2024]
["2024-11-28T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,132.0,2.74,2024]
["2024-11-28T07:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.03,136.0,2.96,2024]
["2024-11-28T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,114.0,2.23,2024]
["2024-11-28T07:30:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,13.03,94.0,2.62,2024]
["2024-11-28T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,124.0,3.14,2024]
["2024-11-28T07:40:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.03,13.03,129.0,3.29,2024]
["2024-11-28T07:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.03,118.0,2.16,2024]
["2024-11-28T07:50:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.02,13.03,114.0,2.72,2024]
["2024-11-28T07:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,null,null,2024]
["2024-11-28T08:00:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,13.03,null,null,2024]
["2024-11-28T08:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,118.0,2.03,2024]
["2024-11-28T08:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.03,125.0,1.87,2024]
["2024-11-28T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,142.0,1.6,2024]
["2024-11-28T08:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.03,120.0,1.71,2024]
["2024-11-28T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,118.0,1.42,2024]
["2024-11-28T08:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.04,13.03,137.0,1.18,2024]
["2024-11-28T08:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.03,115.0,1.83,2024]
["2024-11-28T08:40:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.02,13.03,269.0,1.01,2024]
["2024-11-28T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.03,86.0,1.88,2024]
["2024-11-28T08:50:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.02,13.03,100.0,2.01,2024]
["2024-11-28T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.03,140.0,0.93,2024]
["2024-11-28T09:00:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,13.02,128.0,2.16,2024]
["2024-11-28T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,92.0,1.74,2024]
["2024-11-28T09:10:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,13.03,108.0,1.92,2024]
["2024-11-28T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,133.0,0.57,2024]
["2024-11-28T09:20:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.03,174.0,1.94,2024]
["2024-11-28T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,121.0,2.28,2024]
["2024-11-28T09:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.03,169.0,1.31,2024]
["2024-11-28T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.03,113.0,1.19,2024]
["2024-11-28T09:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.17,13.03,144.0,2.59,2024]
["2024-11-28T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,152.0,1.41,2024]
["2024-11-28T09:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.08,0.1,13.03,195.0,2.03,2024]
["2024-11-28T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,173.0,2.34,2024]
["2024-11-28T10:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.03,146.0,1.92,2024]
["2024-11-28T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,121.0,2.36,2024]
["2024-11-28T10:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.03,176.0,2.06,2024]
["2024-11-28T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,177.0,2.0,2024]
["2024-11-28T10:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.02,13.03,178.0,2.04,2024]
["2024-11-28T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,158.0,2.09,2024]
["2024-11-28T10:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,13.03,173.0,1.7,2024]
["2024-11-28T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,140.0,1.48,2024]
["2024-11-28T10:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.02,13.03,139.0,1.57,2024]
["2024-11-28T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,174.0,0.24,2024]
["2024-11-28T10:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.03,178.0,1.01,2024]
["2024-11-28T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,13.03,172.0,1.3,2024]
["2024-11-28T11:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,13.03,178.0,1.47,2024]
["2024-11-28T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,180.0,1.01,2024]
["2024-11-28T11:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.03,138.0,0.93,2024]
["2024-11-28T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,172.0,0.75,2024]
["2024-11-28T11:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,13.03,197.0,0.17,2024]
["2024-11-28T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,34.0,0.18,2024]
["2024-11-28T11:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,13.03,58.0,0.04,2024]
["2024-11-28T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,110.0,1.84,2024]
["2024-11-28T11:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.02,13.03,117.0,2.09,2024]
["2024-11-28T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,287.0,0.02,2024]
["2024-11-28T11:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.03,13.03,153.0,0.29,2024]
["2024-11-28T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.03,304.0,0.36,2024]
["2024-11-28T12:00:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.03,207.0,0.09,2024]
["2024-11-28T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,45.0,1.46,2024]
["2024-11-28T12:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,13.03,67.0,0.08,2024]
["2024-11-28T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,175.0,0.35,2024]
["2024-11-28T12:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.03,103.0,2.08,2024]
["2024-11-28T12:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,87.0,2.23,2024]
["2024-11-28T12:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.03,112.0,2.33,2024]
["2024-11-28T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,138.0,1.96,2024]
["2024-11-28T12:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.03,136.0,1.33,2024]
["2024-11-28T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.02,162.0,1.85,2024]
["2024-11-28T12:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.05,0.04,13.03,181.0,2.21,2024]
["2024-11-28T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.03,181.0,2.06,2024]
["2024-11-28T13:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.03,0.02,13.03,182.0,0.35,2024]
["2024-11-28T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,175.0,0.33,2024]
["2024-11-28T13:10:00.000000Z","USDR1",null,null,null,null,870.0,-0.02,0.02,13.03,95.0,1.85,2024]
["2024-11-28T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.03,96.0,0.5,2024]
["2024-11-28T13:20:00.000000Z","USDR1",null,null,null,null,870.0,0.02,0.03,13.03,41.0,0.76,2024]
["2024-11-28T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,114.0,0.35,2024]
["2024-11-28T13:30:00.000000Z","USDR1",null,null,null,null,870.0,0.01,0.03,13.03,12.0,1.41,2024]
["2024-11-28T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,5.0,2.12,2024]
["2024-11-28T13:40:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,13.03,4.0,2.13,2024]
["2024-11-28T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,140.0,0.45,2024]
["2024-11-28T13:50:00.000000Z","USDR1",null,null,null,null,870.0,0.0,0.03,13.03,8.0,2.17,2024]
["2024-11-28T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,116.0,0.67,2024]
["2024-11-28T14:00:00.000000Z","USDR1",null,null,null,null,870.0,0.04,0.08,13.03,58.0,0.6,2024]
["2024-11-28T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,151.0,0.17,2024]
["2024-11-28T14:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.05,13.03,215.0,0.33,2024]
["2024-11-28T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,175.0,0.23,2024]
["2024-11-28T14:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.03,13.03,183.0,0.45,2024]
["2024-11-28T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,183.0,0.32,2024]
["2024-11-28T14:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,13.02,179.0,2.02,2024]
["2024-11-28T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,192.0,0.69,2024]
["2024-11-28T14:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.03,201.0,0.18,2024]
["2024-11-28T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,206.0,0.14,2024]
["2024-11-28T14:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.03,141.0,0.14,2024]
["2024-11-28T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,235.0,0.26,2024]
["2024-11-28T15:00:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.03,351.0,0.16,2024]
["2024-11-28T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,246.0,0.35,2024]
["2024-11-28T15:10:00.000000Z","USDR1",null,null,null,null,740.0,0.0,0.03,13.03,219.0,0.15,2024]
["2024-11-28T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,112.0,0.38,2024]
["2024-11-28T15:20:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.03,127.0,0.39,2024]
["2024-11-28T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,157.0,0.37,2024]
["2024-11-28T15:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,13.03,43.0,2.94,2024]
["2024-11-28T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,89.0,2.07,2024]
["2024-11-28T15:40:00.000000Z","USDR1",null,null,null,null,850.0,-0.01,0.03,13.03,17.0,0.85,2024]
["2024-11-28T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,4.0,2.06,2024]
["2024-11-28T15:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.02,13.02,355.0,1.97,2024]
["2024-11-28T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,357.0,1.97,2024]
["2024-11-28T16:00:00.000000Z","USDR1",null,null,null,null,850.0,0.03,0.03,13.03,17.0,0.58,2024]
["2024-11-28T16:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.07,13.03,72.0,0.97,2024]
["2024-11-28T16:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.03,184.0,1.65,2024]
["2024-11-28T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,71.0,0.55,2024]
["2024-11-28T16:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,13.02,null,null,2024]
["2024-11-28T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,191.0,1.45,2024]
["2024-11-28T16:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.03,13.03,null,null,2024]
["2024-11-28T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.32,13.02,23.0,4.63,2024]
["2024-11-28T16:40:00.000000Z","USDR1",null,null,null,null,680.0,0.08,0.26,13.03,112.0,0.28,2024]
["2024-11-28T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,null,null,2024]
["2024-11-28T16:50:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.02,13.03,84.0,2.56,2024]
["2024-11-28T16:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.03,150.0,0.47,2024]
["2024-11-28T17:00:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,13.03,103.0,4.84,2024]
["2024-11-28T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,13.03,104.0,1.7,2024]
["2024-11-28T17:10:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.02,13.03,null,null,2024]
["2024-11-28T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.14,13.03,null,null,2024]
["2024-11-28T17:20:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.03,13.03,118.0,0.69,2024]
["2024-11-28T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,166.0,1.91,2024]
["2024-11-28T17:30:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.03,186.0,2.32,2024]
["2024-11-28T17:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,13.03,152.0,1.86,2024]
["2024-11-28T17:40:00.000000Z","USDR1",null,null,null,null,810.0,-0.04,0.17,13.03,162.0,1.7,2024]
["2024-11-28T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.12,13.03,169.0,1.0,2024]
["2024-11-28T17:50:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.03,124.0,1.36,2024]
["2024-11-28T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,118.0,2.38,2024]
["2024-11-28T18:00:00.000000Z","USDR1",null,null,null,null,810.0,0.08,0.13,13.03,160.0,1.59,2024]
["2024-11-28T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,13.03,149.0,1.82,2024]
["2024-11-28T18:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.1,0.25,13.03,125.0,2.33,2024]
["2024-11-28T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,13.03,123.0,1.93,2024]
["2024-11-28T18:20:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.06,13.03,146.0,1.64,2024]
["2024-11-28T18:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,13.03,142.0,2.32,2024]
["2024-11-28T18:30:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.03,157.0,2.36,2024]
["2024-11-28T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,13.03,170.0,2.17,2024]
["2024-11-28T18:40:00.000000Z","USDR1",null,null,null,null,760.0,0.07,0.31,13.03,115.0,2.03,2024]
["2024-11-28T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,13.03,111.0,2.39,2024]
["2024-11-28T18:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.25,13.03,120.0,2.53,2024]
["2024-11-28T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.31,13.03,93.0,3.07,2024]
["2024-11-28T19:00:00.000000Z","USDR1",null,null,null,null,760.0,0.14,0.18,13.03,165.0,1.25,2024]
["2024-11-28T19:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,13.03,138.0,1.77,2024]
["2024-11-28T19:10:00.000000Z","USDR1",null,null,null,null,800.0,0.11,0.32,13.03,164.0,1.82,2024]
["2024-11-28T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,13.03,179.0,1.96,2024]
["2024-11-28T19:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.05,0.28,13.03,126.0,1.65,2024]
["2024-11-28T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,13.03,138.0,0.72,2024]
["2024-11-28T19:30:00.000000Z","USDR1",null,null,null,null,800.0,0.07,0.33,13.03,202.0,2.04,2024]
["2024-11-28T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.22,13.03,99.0,0.9,2024]
["2024-11-28T19:40:00.000000Z","USDR1",null,null,null,null,800.0,-0.12,0.22,13.03,65.0,1.98,2024]
["2024-11-28T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,13.03,47.0,1.65,2024]
["2024-11-28T19:50:00.000000Z","USDR1",null,null,null,null,800.0,-0.22,0.28,13.03,68.0,2.84,2024]
["2024-11-28T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.31,13.03,84.0,1.29,2024]
["2024-11-28T20:00:00.000000Z","USDR1",null,null,null,null,800.0,-0.16,0.32,13.03,77.0,1.42,2024]
["2024-11-28T20:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.31,13.03,218.0,2.31,2024]
["2024-11-28T20:10:00.000000Z","USDR1",null,null,null,null,800.0,0.09,0.48,13.03,148.0,0.8,2024]
["2024-11-28T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.45,13.03,183.0,0.66,2024]
["2024-11-28T20:20:00.000000Z","USDR1",null,null,null,null,800.0,0.13,0.41,13.03,229.0,2.98,2024]
["2024-11-28T20:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.4,13.03,191.0,1.9,2024]
["2024-11-28T20:30:00.000000Z","USDR1",null,null,null,null,800.0,0.05,0.34,13.03,172.0,2.18,2024]
["2024-11-28T20:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T20:40:00.000000Z","USDR1",null,null,null,null,800.0,null,0.88,13.03,null,null,2024]
["2024-11-28T20:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,13.03,183.0,0.83,2024]
["2024-11-28T20:50:00.000000Z","USDR1",null,null,null,null,800.0,0.18,0.27,13.03,209.0,2.21,2024]
["2024-11-28T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.35,13.03,231.0,3.39,2024]
["2024-11-28T21:00:00.000000Z","USDR1",null,null,null,null,800.0,0.21,0.16,13.03,211.0,2.01,2024]
["2024-11-28T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T21:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.27,0.45,13.03,39.0,2.39,2024]
["2024-11-28T21:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,13.03,169.0,0.63,2024]
["2024-11-28T21:20:00.000000Z","USDR1",null,null,null,null,700.0,0.23,0.25,13.03,209.0,2.4,2024]
["2024-11-28T21:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.03,253.0,1.71,2024]
["2024-11-28T21:30:00.000000Z","USDR1",null,null,null,null,700.0,null,null,13.03,null,null,2024]
["2024-11-28T21:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,13.03,null,null,2024]
["2024-11-28T21:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.22,13.03,null,null,2024]
["2024-11-28T21:45:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.03,227.0,2.86,2024]
["2024-11-28T21:50:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.22,13.03,235.0,0.98,2024]
["2024-11-28T21:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.17,13.03,231.0,2.48,2024]
["2024-11-28T22:00:00.000000Z","USDR1",null,null,null,null,700.0,0.19,0.24,13.03,220.0,3.61,2024]
["2024-11-28T22:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.03,218.0,3.67,2024]
["2024-11-28T22:10:00.000000Z","USDR1",null,null,null,null,970.0,0.25,0.02,13.03,null,null,2024]
["2024-11-28T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T22:20:00.000000Z","USDR1",null,null,null,null,970.0,null,0.58,13.03,null,null,2024]
["2024-11-28T22:25:00.000000Z","USDR1",null,null,null,null,null,0.39,0.15,13.03,null,null,2024]
["2024-11-28T22:30:00.000000Z","USDR1",null,null,null,null,970.0,null,null,13.03,null,null,2024]
["2024-11-28T22:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,13.03,null,null,2024]
["2024-11-28T22:40:00.000000Z","USDR1",null,null,null,null,970.0,0.21,0.3,13.03,null,null,2024]
["2024-11-28T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T22:50:00.000000Z","USDR1",null,null,null,null,970.0,null,null,13.03,null,null,2024]
["2024-11-28T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T23:00:00.000000Z","USDR1",null,null,null,null,970.0,-0.06,0.27,13.03,null,null,2024]
["2024-11-28T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T23:10:00.000000Z","USDR1",null,null,null,null,830.0,null,null,13.03,null,null,2024]
["2024-11-28T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T23:20:00.000000Z","USDR1",null,null,null,null,960.0,null,null,13.03,null,null,2024]
["2024-11-28T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T23:30:00.000000Z","USDR1",null,null,null,null,830.0,null,null,13.03,null,null,2024]
["2024-11-28T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T23:40:00.000000Z","USDR1",null,null,null,null,960.0,null,null,13.03,null,null,2024]
["2024-11-28T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-28T23:50:00.000000Z","USDR1",null,null,null,null,830.0,null,null,13.03,null,null,2024]
["2024-11-28T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-29T00:00:00.000000Z","USDR1",null,null,null,null,960.0,null,null,13.03,null,null,2024]
["2024-11-29T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-29T00:10:00.000000Z","USDR1",null,null,null,null,1060.0,null,null,13.03,null,null,2024]
["2024-11-29T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-11-29T00:20:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,13.03,null,null,2024]
["2024-11-29T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-11-29T00:30:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.29,13.04,null,null,2024]
["2024-11-29T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.04,null,null,2024]
["2024-11-29T00:40:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,13.03,null,null,2024]
["2024-11-29T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-29T00:50:00.000000Z","USDR1",null,null,null,null,1060.0,0.03,0.23,13.03,null,null,2024]
["2024-11-29T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-29T01:00:00.000000Z","USDR1",null,null,null,null,1070.0,0.05,0.19,13.03,null,null,2024]
["2024-11-29T01:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.23,13.03,null,null,2024]
["2024-11-29T01:10:00.000000Z","USDR1",null,null,null,null,1010.0,0.02,0.21,13.03,null,null,2024]
["2024-11-29T01:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,13.03,null,null,2024]
["2024-11-29T01:20:00.000000Z","USDR1",null,null,null,null,1010.0,0.08,0.23,13.03,null,null,2024]
["2024-11-29T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.03,null,null,2024]
["2024-11-29T01:30:00.000000Z","USDR1",null,null,null,null,1010.0,0.06,0.22,13.03,null,null,2024]
["2024-11-29T01:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.03,278.0,2.07,2024]
["2024-11-29T01:40:00.000000Z","USDR1",null,null,null,null,1010.0,0.07,0.15,13.03,282.0,1.72,2024]
["2024-11-29T01:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,null,null,2024]
["2024-11-29T01:50:00.000000Z","USDR1",null,null,null,null,1010.0,0.05,0.11,13.03,286.0,1.5,2024]
["2024-11-29T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,null,null,2024]
["2024-11-29T02:00:00.000000Z","USDR1",null,null,null,null,1010.0,0.02,0.03,13.03,226.0,2.98,2024]
["2024-11-29T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,225.0,2.93,2024]
["2024-11-29T02:10:00.000000Z","USDR1",null,null,null,null,990.0,0.0,0.03,13.03,226.0,2.95,2024]
["2024-11-29T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,227.0,3.01,2024]
["2024-11-29T02:20:00.000000Z","USDR1",null,null,null,null,990.0,0.11,0.22,13.03,225.0,2.83,2024]
["2024-11-29T02:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,13.03,null,null,2024]
["2024-11-29T02:30:00.000000Z","USDR1",null,null,null,null,990.0,0.24,0.09,13.03,null,null,2024]
["2024-11-29T02:35:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.03,224.0,2.29,2024]
["2024-11-29T02:40:00.000000Z","USDR1",null,null,null,null,990.0,0.04,0.02,13.03,210.0,1.96,2024]
["2024-11-29T02:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,215.0,0.51,2024]
["2024-11-29T02:50:00.000000Z","USDR1",null,null,null,null,990.0,0.02,0.03,13.03,239.0,0.15,2024]
["2024-11-29T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,218.0,0.35,2024]
["2024-11-29T03:00:00.000000Z","USDR1",null,null,null,null,990.0,-0.02,0.03,13.03,230.0,0.45,2024]
["2024-11-29T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,244.0,0.43,2024]
["2024-11-29T03:10:00.000000Z","USDR1",null,null,null,null,1010.0,-0.07,0.11,13.03,246.0,1.17,2024]
["2024-11-29T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,221.0,0.5,2024]
["2024-11-29T03:20:00.000000Z","USDR1",null,null,null,null,1020.0,-0.02,0.03,13.03,253.0,1.17,2024]
["2024-11-29T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,179.0,0.48,2024]
["2024-11-29T03:30:00.000000Z","USDR1",null,null,null,null,1010.0,-0.01,0.03,13.03,192.0,0.37,2024]
["2024-11-29T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.03,186.0,0.87,2024]
["2024-11-29T03:40:00.000000Z","USDR1",null,null,null,null,1020.0,0.0,0.03,13.03,181.0,0.88,2024]
["2024-11-29T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,189.0,0.97,2024]
["2024-11-29T03:50:00.000000Z","USDR1",null,null,null,null,1010.0,-0.01,0.03,13.03,187.0,1.15,2024]
["2024-11-29T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,188.0,1.19,2024]
["2024-11-29T04:00:00.000000Z","USDR1",null,null,null,null,1020.0,-0.02,0.03,13.03,187.0,2.0,2024]
["2024-11-29T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,172.0,2.04,2024]
["2024-11-29T04:10:00.000000Z","USDR1",null,null,null,null,970.0,-0.04,0.02,13.03,null,null,2024]
["2024-11-29T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.03,null,null,2024]
["2024-11-29T04:20:00.000000Z","USDR1",null,null,null,null,970.0,-0.04,0.01,13.03,null,null,2024]
["2024-11-29T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.01,13.03,145.0,2.51,2024]
["2024-11-29T04:30:00.000000Z","USDR1",null,null,null,null,970.0,-0.06,0.15,13.03,150.0,2.21,2024]
["2024-11-29T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,13.03,128.0,1.63,2024]
["2024-11-29T04:40:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.02,13.03,null,null,2024]
["2024-11-29T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,null,null,2024]
["2024-11-29T04:50:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.03,13.03,null,null,2024]
["2024-11-29T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.03,null,null,2024]
["2024-11-29T05:00:00.000000Z","USDR1",null,null,null,null,970.0,0.03,0.02,13.03,null,null,2024]
["2024-11-29T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,null,null,2024]
["2024-11-29T05:10:00.000000Z","USDR1",null,null,null,null,940.0,0.01,0.03,13.03,176.0,1.77,2024]
["2024-11-29T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,158.0,0.85,2024]
["2024-11-29T05:20:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.02,13.03,null,null,2024]
["2024-11-29T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.03,166.0,0.53,2024]
["2024-11-29T05:30:00.000000Z","USDR1",null,null,null,null,940.0,0.05,0.02,13.03,152.0,1.94,2024]
["2024-11-29T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,176.0,1.48,2024]
["2024-11-29T05:40:00.000000Z","USDR1",null,null,null,null,940.0,0.02,0.02,13.03,159.0,1.99,2024]
["2024-11-29T05:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.04,13.03,null,null,2024]
["2024-11-29T05:50:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.03,13.03,null,null,2024]
["2024-11-29T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,148.0,1.24,2024]
["2024-11-29T06:00:00.000000Z","USDR1",null,null,null,null,940.0,0.03,0.03,13.03,153.0,1.47,2024]
["2024-11-29T06:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,13.03,null,null,2024]
["2024-11-29T06:10:00.000000Z","USDR1",null,null,null,null,930.0,0.07,0.02,13.03,null,null,2024]
["2024-11-29T06:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.03,null,null,2024]
["2024-11-29T06:20:00.000000Z","USDR1",null,null,null,null,930.0,0.06,0.02,13.03,null,null,2024]
["2024-11-29T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.03,null,null,2024]
["2024-11-29T06:30:00.000000Z","USDR1",null,null,null,null,930.0,0.03,0.02,13.03,null,null,2024]
["2024-11-29T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.03,null,null,2024]
["2024-11-29T06:40:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.03,13.03,120.0,2.34,2024]
["2024-11-29T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,134.0,2.41,2024]
["2024-11-29T06:50:00.000000Z","USDR1",null,null,null,null,930.0,0.0,0.03,13.03,114.0,2.34,2024]
["2024-11-29T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,135.0,2.92,2024]
["2024-11-29T07:00:00.000000Z","USDR1",null,null,null,null,930.0,-0.02,0.02,13.03,136.0,2.99,2024]
["2024-11-29T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,113.0,2.23,2024]
["2024-11-29T07:10:00.000000Z","USDR1",null,null,null,null,970.0,0.02,0.03,13.03,113.0,2.59,2024]
["2024-11-29T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,92.0,2.27,2024]
["2024-11-29T07:20:00.000000Z","USDR1",null,null,null,null,840.0,0.01,0.03,13.02,112.0,2.52,2024]
["2024-11-29T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,133.0,3.0,2024]
["2024-11-29T07:30:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,13.02,133.0,2.88,2024]
["2024-11-29T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,100.0,2.12,2024]
["2024-11-29T07:40:00.000000Z","USDR1",null,null,null,null,840.0,-0.03,0.02,13.02,101.0,1.99,2024]
["2024-11-29T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,100.0,2.0,2024]
["2024-11-29T07:50:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,13.02,97.0,2.06,2024]
["2024-11-29T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,113.0,2.23,2024]
["2024-11-29T08:00:00.000000Z","USDR1",null,null,null,null,840.0,-0.01,0.03,13.02,114.0,2.31,2024]
["2024-11-29T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,123.0,2.4,2024]
["2024-11-29T08:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,13.03,137.0,2.79,2024]
["2024-11-29T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,125.0,2.46,2024]
["2024-11-29T08:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.03,137.0,2.94,2024]
["2024-11-29T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,128.0,2.69,2024]
["2024-11-29T08:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.02,13.03,137.0,3.17,2024]
["2024-11-29T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,139.0,3.08,2024]
["2024-11-29T08:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,13.03,133.0,2.99,2024]
["2024-11-29T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,134.0,3.02,2024]
["2024-11-29T08:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.02,132.0,2.89,2024]
["2024-11-29T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,134.0,3.0,2024]
["2024-11-29T09:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.03,13.03,132.0,2.99,2024]
["2024-11-29T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,134.0,2.8,2024]
["2024-11-29T09:10:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.03,164.0,0.95,2024]
["2024-11-29T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,175.0,1.22,2024]
["2024-11-29T09:20:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,13.03,168.0,0.86,2024]
["2024-11-29T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.03,null,null,2024]
["2024-11-29T09:30:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,13.03,43.0,1.07,2024]
["2024-11-29T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.03,70.0,1.12,2024]
["2024-11-29T09:40:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,13.02,96.0,1.25,2024]
["2024-11-29T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,11.0,0.66,2024]
["2024-11-29T09:50:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,13.03,99.0,2.24,2024]
["2024-11-29T09:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,25.0,0.85,2024]
["2024-11-29T10:00:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,13.03,90.0,2.04,2024]
["2024-11-29T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,92.0,2.26,2024]
["2024-11-29T10:10:00.000000Z","USDR1",null,null,null,null,710.0,0.02,0.03,13.03,96.0,2.31,2024]
["2024-11-29T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,99.0,2.18,2024]
["2024-11-29T10:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,13.03,96.0,2.2,2024]
["2024-11-29T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,93.0,2.09,2024]
["2024-11-29T10:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.03,109.0,2.18,2024]
["2024-11-29T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,96.0,2.06,2024]
["2024-11-29T10:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,13.03,95.0,2.12,2024]
["2024-11-29T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,89.0,2.12,2024]
["2024-11-29T10:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.03,120.0,4.41,2024]
["2024-11-29T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.03,124.0,4.62,2024]
["2024-11-29T11:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.04,0.08,13.03,124.0,4.59,2024]
["2024-11-29T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.08,13.03,95.0,3.76,2024]
["2024-11-29T11:10:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.03,96.0,3.92,2024]
["2024-11-29T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,91.0,2.14,2024]
["2024-11-29T11:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.03,95.0,2.05,2024]
["2024-11-29T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,100.0,1.15,2024]
["2024-11-29T11:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,13.03,108.0,0.78,2024]
["2024-11-29T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,101.0,1.69,2024]
["2024-11-29T11:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,13.03,99.0,2.0,2024]
["2024-11-29T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.03,100.0,1.96,2024]
["2024-11-29T11:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.03,108.0,2.22,2024]
["2024-11-29T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,99.0,2.0,2024]
["2024-11-29T12:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.03,106.0,1.03,2024]
["2024-11-29T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,98.0,1.99,2024]
["2024-11-29T12:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.03,96.0,1.87,2024]
["2024-11-29T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,108.0,0.9,2024]
["2024-11-29T12:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.03,92.0,2.04,2024]
["2024-11-29T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,100.0,2.04,2024]
["2024-11-29T12:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.03,103.0,1.09,2024]
["2024-11-29T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,157.0,2.82,2024]
["2024-11-29T12:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.11,13.03,149.0,2.71,2024]
["2024-11-29T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.03,157.0,2.48,2024]
["2024-11-29T12:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.12,0.14,13.03,156.0,2.83,2024]
["2024-11-29T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.03,133.0,2.39,2024]
["2024-11-29T13:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.02,127.0,2.42,2024]
["2024-11-29T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,91.0,1.87,2024]
["2024-11-29T13:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.02,13.02,137.0,2.96,2024]
["2024-11-29T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,110.0,2.22,2024]
["2024-11-29T13:20:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.02,116.0,2.2,2024]
["2024-11-29T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,122.0,2.34,2024]
["2024-11-29T13:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.03,92.0,2.1,2024]
["2024-11-29T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,78.0,1.04,2024]
["2024-11-29T13:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.14,0.17,13.02,23.0,2.26,2024]
["2024-11-29T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,66.0,1.44,2024]
["2024-11-29T13:50:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.03,97.0,1.23,2024]
["2024-11-29T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.03,20.0,0.66,2024]
["2024-11-29T14:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.03,102.0,0.07,2024]
["2024-11-29T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,6.0,2.19,2024]
["2024-11-29T14:10:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.03,74.0,0.11,2024]
["2024-11-29T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,97.0,0.35,2024]
["2024-11-29T14:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.02,104.0,2.02,2024]
["2024-11-29T14:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,13.02,57.0,0.66,2024]
["2024-11-29T14:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,13.02,97.0,1.78,2024]
["2024-11-29T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,94.0,1.96,2024]
["2024-11-29T14:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,13.03,130.0,0.28,2024]
["2024-11-29T14:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,80.0,0.35,2024]
["2024-11-29T14:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.03,126.0,0.23,2024]
["2024-11-29T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,123.0,0.22,2024]
["2024-11-29T15:00:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,13.02,160.0,0.51,2024]
["2024-11-29T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,100.0,1.07,2024]
["2024-11-29T15:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.06,0.07,13.02,150.0,0.77,2024]
["2024-11-29T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,148.0,0.33,2024]
["2024-11-29T15:20:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,13.02,112.0,0.22,2024]
["2024-11-29T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,63.0,0.3,2024]
["2024-11-29T15:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,13.02,1.0,4.07,2024]
["2024-11-29T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,356.0,3.98,2024]
["2024-11-29T15:40:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.02,13.02,353.0,2.05,2024]
["2024-11-29T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,0.0,1.81,2024]
["2024-11-29T15:50:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.02,13.02,13.0,2.19,2024]
["2024-11-29T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,41.0,1.0,2024]
["2024-11-29T16:00:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.01,13.02,128.0,1.0,2024]
["2024-11-29T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.02,89.0,1.11,2024]
["2024-11-29T16:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.03,0.03,13.02,177.0,0.88,2024]
["2024-11-29T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,118.0,1.26,2024]
["2024-11-29T16:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.04,0.02,13.02,null,null,2024]
["2024-11-29T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.19,13.02,null,null,2024]
["2024-11-29T16:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.14,0.3,13.02,null,null,2024]
["2024-11-29T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,13.02,null,null,2024]
["2024-11-29T16:40:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.03,13.02,null,null,2024]
["2024-11-29T16:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.03,null,null,2024]
["2024-11-29T16:50:00.000000Z","USDR1",null,null,null,null,790.0,-0.05,0.08,13.02,null,null,2024]
["2024-11-29T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.2,13.02,null,null,2024]
["2024-11-29T17:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.1,0.27,13.02,null,null,2024]
["2024-11-29T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.23,13.02,null,null,2024]
["2024-11-29T17:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.03,13.02,null,null,2024]
["2024-11-29T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,112.0,0.95,2024]
["2024-11-29T17:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.02,13.03,120.0,0.98,2024]
["2024-11-29T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,13.03,null,null,2024]
["2024-11-29T17:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.03,13.02,null,null,2024]
["2024-11-29T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,162.0,2.74,2024]
["2024-11-29T17:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.02,13.03,null,null,2024]
["2024-11-29T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.33,13.02,138.0,1.82,2024]
["2024-11-29T17:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.32,13.02,175.0,1.57,2024]
["2024-11-29T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,13.02,114.0,1.53,2024]
["2024-11-29T18:00:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.27,13.03,124.0,1.91,2024]
["2024-11-29T18:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,13.03,175.0,1.07,2024]
["2024-11-29T18:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.11,0.36,13.02,99.0,2.14,2024]
["2024-11-29T18:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.32,13.03,109.0,1.45,2024]
["2024-11-29T18:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.16,0.28,13.03,null,null,2024]
["2024-11-29T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.36,13.03,105.0,2.23,2024]
["2024-11-29T18:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.2,13.03,120.0,0.97,2024]
["2024-11-29T18:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.43,13.03,187.0,1.03,2024]
["2024-11-29T18:40:00.000000Z","USDR1",null,null,null,null,710.0,0.09,0.25,13.03,229.0,0.78,2024]
["2024-11-29T18:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.28,13.03,229.0,1.28,2024]
["2024-11-29T18:50:00.000000Z","USDR1",null,null,null,null,710.0,0.24,0.13,13.03,132.0,0.62,2024]
["2024-11-29T18:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.2,13.03,13.0,0.67,2024]
["2024-11-29T19:00:00.000000Z","USDR1",null,null,null,null,710.0,0.03,0.25,13.03,74.0,1.73,2024]
["2024-11-29T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,13.03,49.0,0.82,2024]
["2024-11-29T19:10:00.000000Z","USDR1",null,null,null,null,730.0,0.21,0.23,13.03,214.0,2.21,2024]
["2024-11-29T19:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.29,13.03,48.0,1.33,2024]
["2024-11-29T19:20:00.000000Z","USDR1",null,null,null,null,730.0,0.22,0.28,13.03,309.0,1.21,2024]
["2024-11-29T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,13.03,312.0,0.9,2024]
["2024-11-29T19:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.18,0.27,13.03,3.0,2.07,2024]
["2024-11-29T19:35:00.000000Z","USDR1",null,null,null,null,null,0.32,0.28,13.03,257.0,3.22,2024]
["2024-11-29T19:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.34,13.03,316.0,2.1,2024]
["2024-11-29T19:45:00.000000Z","USDR1",null,null,null,null,null,0.17,0.32,13.03,299.0,1.83,2024]
["2024-11-29T19:50:00.000000Z","USDR1",null,null,null,null,730.0,0.18,0.24,13.03,10.0,1.2,2024]
["2024-11-29T19:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.15,13.03,300.0,1.17,2024]
["2024-11-29T20:00:00.000000Z","USDR1",null,null,null,null,730.0,0.27,0.27,13.03,270.0,3.15,2024]
["2024-11-29T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.33,13.03,240.0,1.64,2024]
["2024-11-29T20:10:00.000000Z","USDR1",null,null,null,null,860.0,0.23,0.26,13.03,235.0,2.9,2024]
["2024-11-29T20:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.34,13.03,270.0,2.13,2024]
["2024-11-29T20:20:00.000000Z","USDR1",null,null,null,null,860.0,0.18,0.31,13.03,284.0,2.39,2024]
["2024-11-29T20:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.3,13.03,281.0,2.82,2024]
["2024-11-29T20:30:00.000000Z","USDR1",null,null,null,null,860.0,0.22,0.26,13.03,260.0,2.57,2024]
["2024-11-29T20:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,13.03,272.0,1.81,2024]
["2024-11-29T20:40:00.000000Z","USDR1",null,null,null,null,860.0,0.07,0.33,13.03,242.0,3.1,2024]
["2024-11-29T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.38,13.03,287.0,2.65,2024]
["2024-11-29T20:50:00.000000Z","USDR1",null,null,null,null,860.0,0.07,0.36,13.03,269.0,2.28,2024]
["2024-11-29T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,13.03,270.0,1.64,2024]
["2024-11-29T21:00:00.000000Z","USDR1",null,null,null,null,860.0,0.12,0.24,13.03,234.0,2.65,2024]
["2024-11-29T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.33,13.03,null,null,2024]
["2024-11-29T21:10:00.000000Z","USDR1",null,null,null,null,730.0,0.04,0.29,13.03,null,null,2024]
["2024-11-29T21:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.28,13.03,272.0,3.17,2024]
["2024-11-29T21:20:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.26,13.03,null,null,2024]
["2024-11-29T21:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.29,13.03,261.0,2.35,2024]
["2024-11-29T21:30:00.000000Z","USDR1",null,null,null,null,730.0,0.22,0.39,13.03,null,null,2024]
["2024-11-29T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-29T21:40:00.000000Z","USDR1",null,null,null,null,740.0,0.22,0.28,13.03,null,null,2024]
["2024-11-29T21:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.33,13.03,null,null,2024]
["2024-11-29T21:50:00.000000Z","USDR1",null,null,null,null,730.0,0.44,0.31,13.03,249.0,3.01,2024]
["2024-11-29T21:55:00.000000Z","USDR1",null,null,null,null,null,null,0.89,13.03,null,null,2024]
["2024-11-29T22:00:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.2,13.03,null,null,2024]
["2024-11-29T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,13.03,280.0,3.01,2024]
["2024-11-29T22:10:00.000000Z","USDR1",null,null,null,null,750.0,0.16,0.28,13.03,297.0,1.64,2024]
["2024-11-29T22:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.03,267.0,2.29,2024]
["2024-11-29T22:20:00.000000Z","USDR1",null,null,null,null,830.0,0.08,0.25,13.03,314.0,1.66,2024]
["2024-11-29T22:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.34,13.03,345.0,3.07,2024]
["2024-11-29T22:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.1,0.33,13.03,344.0,2.18,2024]
["2024-11-29T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.44,13.03,320.0,2.37,2024]
["2024-11-29T22:40:00.000000Z","USDR1",null,null,null,null,830.0,0.12,0.29,13.03,267.0,2.71,2024]
["2024-11-29T22:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.49,13.03,null,null,2024]
["2024-11-29T22:50:00.000000Z","USDR1",null,null,null,null,750.0,0.1,0.26,13.03,null,null,2024]
["2024-11-29T22:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.27,13.03,null,null,2024]
["2024-11-29T23:00:00.000000Z","USDR1",null,null,null,null,830.0,null,null,13.03,null,null,2024]
["2024-11-29T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-29T23:10:00.000000Z","USDR1",null,null,null,null,780.0,null,null,13.03,null,null,2024]
["2024-11-29T23:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.47,13.03,null,null,2024]
["2024-11-29T23:20:00.000000Z","USDR1",null,null,null,null,780.0,null,null,13.03,null,null,2024]
["2024-11-29T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-29T23:30:00.000000Z","USDR1",null,null,null,null,780.0,null,null,13.03,null,null,2024]
["2024-11-29T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-29T23:40:00.000000Z","USDR1",null,null,null,null,780.0,null,null,13.03,null,null,2024]
["2024-11-29T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-29T23:50:00.000000Z","USDR1",null,null,null,null,780.0,null,null,13.03,null,null,2024]
["2024-11-29T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T00:00:00.000000Z","USDR1",null,null,null,null,780.0,null,null,13.03,null,null,2024]
["2024-11-30T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T00:10:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.03,null,null,2024]
["2024-11-30T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T00:20:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.03,null,null,2024]
["2024-11-30T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T00:30:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.03,null,null,2024]
["2024-11-30T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T00:40:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.03,null,null,2024]
["2024-11-30T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T00:50:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.03,null,null,2024]
["2024-11-30T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T01:00:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.03,null,null,2024]
["2024-11-30T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T01:10:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.03,null,null,2024]
["2024-11-30T01:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.03,null,null,2024]
["2024-11-30T01:20:00.000000Z","USDR1",null,null,null,null,740.0,0.18,0.06,13.03,null,null,2024]
["2024-11-30T01:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.19,13.03,null,null,2024]
["2024-11-30T01:30:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.03,null,null,2024]
["2024-11-30T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T01:40:00.000000Z","USDR1",null,null,null,null,740.0,null,null,13.03,null,null,2024]
["2024-11-30T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-11-30T01:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.1,0.11,13.03,null,null,2024]
["2024-11-30T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.03,208.0,0.47,2024]
["2024-11-30T02:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.03,188.0,1.96,2024]
["2024-11-30T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.03,215.0,0.27,2024]
["2024-11-30T02:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.04,13.03,221.0,0.22,2024]
["2024-11-30T02:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,13.03,244.0,0.36,2024]
["2024-11-30T02:20:00.000000Z","USDR1",null,null,null,null,710.0,0.14,0.13,13.03,289.0,0.6,2024]
["2024-11-30T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.03,256.0,0.85,2024]
["2024-11-30T02:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.25,13.03,40.0,0.1,2024]
["2024-11-30T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.06,13.02,243.0,0.5,2024]
["2024-11-30T02:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.1,0.16,13.03,249.0,0.24,2024]
["2024-11-30T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,259.0,0.4,2024]
["2024-11-30T02:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.13,13.02,239.0,0.14,2024]
["2024-11-30T02:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.09,13.02,null,null,2024]
["2024-11-30T03:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.09,0.25,13.03,null,null,2024]
["2024-11-30T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,202.0,0.76,2024]
["2024-11-30T03:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.02,207.0,0.28,2024]
["2024-11-30T03:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.03,13.02,246.0,3.62,2024]
["2024-11-30T03:20:00.000000Z","USDR1",null,null,null,null,720.0,0.2,0.11,13.02,null,null,2024]
["2024-11-30T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-11-30T03:30:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.02,226.0,0.13,2024]
["2024-11-30T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,214.0,0.27,2024]
["2024-11-30T03:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.15,13.02,180.0,1.9,2024]
["2024-11-30T03:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.02,null,null,2024]
["2024-11-30T03:50:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,13.02,null,null,2024]
["2024-11-30T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,185.0,0.99,2024]
["2024-11-30T04:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.02,13.02,null,null,2024]
["2024-11-30T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,null,null,2024]
["2024-11-30T04:10:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.06,13.02,null,null,2024]
["2024-11-30T04:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.07,13.02,null,null,2024]
["2024-11-30T04:20:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.04,13.02,130.0,0.29,2024]
["2024-11-30T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,172.0,0.29,2024]
["2024-11-30T04:30:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,13.02,160.0,0.41,2024]
["2024-11-30T04:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,101.0,0.25,2024]
["2024-11-30T04:40:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.02,215.0,0.04,2024]
["2024-11-30T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,175.0,0.11,2024]
["2024-11-30T04:50:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.02,176.0,0.62,2024]
["2024-11-30T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,233.0,0.22,2024]
["2024-11-30T05:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.02,13.02,199.0,0.16,2024]
["2024-11-30T05:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,171.0,0.36,2024]
["2024-11-30T05:10:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.14,13.02,160.0,1.03,2024]
["2024-11-30T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,193.0,0.62,2024]
["2024-11-30T05:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.02,264.0,2.13,2024]
["2024-11-30T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,186.0,1.42,2024]
["2024-11-30T05:30:00.000000Z","USDR1",7296.91,2390.0,null,null,690.0,0.0,0.02,13.02,184.0,1.05,2024]
["2024-11-30T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,225.0,2.68,2024]
["2024-11-30T05:40:00.000000Z","USDR1",7415.78,2430.0,null,null,680.0,0.0,0.02,13.02,228.0,1.71,2024]
["2024-11-30T05:45:00.000000Z","USDR1",7424.93,2430.0,null,null,null,-0.24,0.11,13.02,95.0,0.55,2024]
["2024-11-30T05:50:00.000000Z","USDR1",7178.04,2350.0,null,null,690.0,0.01,0.02,13.02,112.0,1.77,2024]
["2024-11-30T05:55:00.000000Z","USDR1",7123.18,2330.0,null,null,null,0.02,0.02,13.02,172.0,0.81,2024]
["2024-11-30T06:00:00.000000Z","USDR1",6995.16,2290.0,null,null,680.0,-0.02,0.03,13.02,189.0,1.82,2024]
["2024-11-30T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-11-30T06:10:00.000000Z","USDR1",7022.59,2300.0,null,null,590.0,-0.03,0.15,13.02,146.0,2.38,2024]
["2024-11-30T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.18,13.02,227.0,2.28,2024]
["2024-11-30T06:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.02,234.0,0.64,2024]
["2024-11-30T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,200.0,0.46,2024]
["2024-11-30T06:30:00.000000Z","USDR1",7205.47,2360.0,null,null,590.0,0.02,0.05,13.02,225.0,0.98,2024]
["2024-11-30T06:35:00.000000Z","USDR1",7260.34,2380.0,null,null,null,-0.04,0.18,13.02,226.0,1.75,2024]
["2024-11-30T06:40:00.000000Z","USDR1",6565.39,2150.0,null,null,650.0,-0.03,0.19,13.03,163.0,0.54,2024]
["2024-11-30T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.09,13.02,159.0,1.78,2024]
["2024-11-30T06:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.2,13.02,105.0,1.94,2024]
["2024-11-30T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.18,13.02,75.0,1.76,2024]
["2024-11-30T07:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.15,13.02,null,null,2024]
["2024-11-30T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-11-30T07:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,null,null,2024]
["2024-11-30T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.02,null,null,2024]
["2024-11-30T07:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.02,null,null,2024]
["2024-11-30T07:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,102.0,1.88,2024]
["2024-11-30T07:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,92.0,1.91,2024]
["2024-11-30T07:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,130.0,2.13,2024]
["2024-11-30T07:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,null,null,2024]
["2024-11-30T07:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,null,null,2024]
["2024-11-30T07:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.15,13.02,null,null,2024]
["2024-11-30T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,13.02,null,null,2024]
["2024-11-30T08:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.07,0.21,13.02,null,null,2024]
["2024-11-30T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.02,null,null,2024]
["2024-11-30T08:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,null,null,2024]
["2024-11-30T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-11-30T08:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.68,78.0,1.98,2024]
["2024-11-30T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.2,96.0,2.07,2024]
["2024-11-30T08:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.02,14.21,83.0,1.98,2024]
["2024-11-30T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.21,null,null,2024]
["2024-11-30T08:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.15,14.21,null,null,2024]
["2024-11-30T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.06,14.21,35.0,1.89,2024]
["2024-11-30T08:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.14,14.21,39.0,2.31,2024]
["2024-11-30T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.04,14.21,38.0,2.33,2024]
["2024-11-30T09:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,14.21,95.0,1.06,2024]
["2024-11-30T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,14.21,103.0,1.73,2024]
["2024-11-30T09:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.05,14.21,42.0,2.63,2024]
["2024-11-30T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,14.22,56.0,3.23,2024]
["2024-11-30T09:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,14.22,36.0,2.35,2024]
["2024-11-30T09:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,14.22,27.0,2.5,2024]
["2024-11-30T09:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,14.22,89.0,1.19,2024]
["2024-11-30T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,85.0,1.15,2024]
["2024-11-30T09:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,14.22,7.0,2.02,2024]
["2024-11-30T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,28.0,2.26,2024]
["2024-11-30T09:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,14.22,111.0,0.3,2024]
["2024-11-30T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.22,9.0,1.94,2024]
["2024-11-30T10:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.06,0.11,14.22,25.0,1.73,2024]
["2024-11-30T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,14.22,95.0,2.01,2024]
["2024-11-30T10:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.02,14.22,82.0,2.05,2024]
["2024-11-30T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,14.21,91.0,1.94,2024]
["2024-11-30T10:20:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,14.21,90.0,1.9,2024]
["2024-11-30T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.21,3.0,1.98,2024]
["2024-11-30T10:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,14.21,67.0,0.42,2024]
["2024-11-30T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.21,153.0,0.25,2024]
["2024-11-30T10:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,14.22,38.0,0.1,2024]
["2024-11-30T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.21,110.0,0.29,2024]
["2024-11-30T10:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,14.21,86.0,0.35,2024]
["2024-11-30T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,114.0,0.21,2024]
["2024-11-30T11:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.01,0.02,14.22,103.0,0.72,2024]
["2024-11-30T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.22,163.0,0.27,2024]
["2024-11-30T11:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,14.22,177.0,0.4,2024]
["2024-11-30T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.22,156.0,0.47,2024]
["2024-11-30T11:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.03,14.22,121.0,0.67,2024]
["2024-11-30T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,14.22,147.0,0.31,2024]
["2024-11-30T11:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,14.22,97.0,1.96,2024]
["2024-11-30T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.22,180.0,0.28,2024]
["2024-11-30T11:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.02,14.22,190.0,0.45,2024]
["2024-11-30T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,14.22,143.0,0.26,2024]
["2024-11-30T11:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.03,14.22,157.0,0.27,2024]
["2024-11-30T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,14.22,245.0,0.54,2024]
["2024-11-30T12:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,14.22,256.0,0.59,2024]
["2024-11-30T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,14.22,297.0,0.23,2024]
["2024-11-30T12:10:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,14.22,283.0,0.17,2024]
["2024-11-30T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,14.22,356.0,2.05,2024]
["2024-11-30T12:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,14.21,354.0,2.16,2024]
["2024-11-30T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.21,3.0,2.16,2024]
["2024-11-30T12:30:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,14.22,8.0,2.23,2024]
["2024-11-30T12:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,14.21,14.0,2.72,2024]
["2024-11-30T12:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.02,14.21,11.0,2.42,2024]
["2024-11-30T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,14.21,5.0,2.1,2024]
["2024-11-30T12:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.02,14.21,12.0,2.17,2024]
["2024-11-30T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.21,9.0,2.15,2024]
["2024-11-30T13:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.02,14.22,28.0,2.23,2024]
["2024-11-30T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,14.21,0.0,2.32,2024]
["2024-11-30T13:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,14.22,355.0,2.32,2024]
["2024-11-30T13:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,14.22,22.0,2.78,2024]
["2024-11-30T13:20:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.02,14.17,9.0,2.31,2024]
["2024-11-30T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.18,338.0,0.26,2024]
["2024-11-30T13:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.04,140.0,0.35,2024]
["2024-11-30T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.04,358.0,0.46,2024]
["2024-11-30T13:40:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.03,357.0,2.27,2024]
["2024-11-30T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.03,1.0,2.3,2024]
["2024-11-30T13:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,13.02,358.0,2.33,2024]
["2024-11-30T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,357.0,2.28,2024]
["2024-11-30T14:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,13.02,350.0,0.94,2024]
["2024-11-30T14:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,13.02,270.0,0.35,2024]
["2024-11-30T14:10:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.04,13.02,181.0,1.95,2024]
["2024-11-30T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,190.0,0.29,2024]
["2024-11-30T14:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.02,343.0,0.68,2024]
["2024-11-30T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,295.0,0.15,2024]
["2024-11-30T14:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,124.0,0.08,2024]
["2024-11-30T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,4.0,2.04,2024]
["2024-11-30T14:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,13.02,8.0,0.94,2024]
["2024-11-30T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,359.0,2.12,2024]
["2024-11-30T14:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.02,13.02,43.0,2.73,2024]
["2024-11-30T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,27.0,2.13,2024]
["2024-11-30T15:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,13.02,16.0,2.33,2024]
["2024-11-30T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,5.0,2.07,2024]
["2024-11-30T15:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.02,358.0,2.09,2024]
["2024-11-30T15:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,1.0,2.24,2024]
["2024-11-30T15:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,3.0,1.12,2024]
["2024-11-30T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,96.0,0.11,2024]
["2024-11-30T15:30:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,13.02,5.0,2.24,2024]
["2024-11-30T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.02,6.0,2.03,2024]
["2024-11-30T15:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,13.02,178.0,0.3,2024]
["2024-11-30T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,14.0,4.31,2024]
["2024-11-30T15:50:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,13.02,22.0,2.05,2024]
["2024-11-30T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,68.0,0.26,2024]
["2024-11-30T16:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.02,173.0,0.76,2024]
["2024-11-30T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,165.0,1.39,2024]
["2024-11-30T16:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.02,13.02,159.0,0.81,2024]
["2024-11-30T16:15:00.000000Z","USDR1",7498.08,2460.0,null,null,null,-0.02,0.03,13.02,69.0,0.99,2024]
["2024-11-30T16:20:00.000000Z","USDR1",7406.64,2430.0,null,null,570.0,0.03,0.02,13.02,87.0,1.18,2024]
["2024-11-30T16:25:00.000000Z","USDR1",7296.91,2390.0,2500.0,null,null,-0.01,0.03,13.01,96.0,1.36,2024]
["2024-11-30T16:30:00.000000Z","USDR1",7296.91,2390.0,null,null,570.0,-0.03,0.02,13.02,88.0,1.59,2024]
["2024-11-30T16:35:00.000000Z","USDR1",7269.48,2380.0,null,null,null,-0.03,0.03,13.01,126.0,2.17,2024]
["2024-11-30T16:40:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.02,166.0,1.06,2024]
["2024-11-30T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-11-30T16:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.02,null,null,2024]
["2024-11-30T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.02,null,null,2024]
["2024-11-30T17:00:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.07,13.02,187.0,1.2,2024]
["2024-11-30T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.24,13.02,null,null,2024]
["2024-11-30T17:10:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.2,13.02,null,null,2024]
["2024-11-30T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,13.02,null,null,2024]
["2024-11-30T17:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.2,13.02,245.0,0.89,2024]
["2024-11-30T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.02,269.0,0.75,2024]
["2024-11-30T17:30:00.000000Z","USDR1",null,null,null,null,560.0,0.15,0.14,13.02,256.0,1.81,2024]
["2024-11-30T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.02,274.0,2.39,2024]
["2024-11-30T17:40:00.000000Z","USDR1",null,null,null,null,550.0,0.18,0.14,13.02,278.0,2.0,2024]
["2024-11-30T17:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.02,225.0,2.83,2024]
["2024-11-30T17:50:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.24,13.02,240.0,1.85,2024]
["2024-11-30T17:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.24,13.02,253.0,2.78,2024]
["2024-11-30T18:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.09,0.28,13.02,271.0,3.6,2024]
["2024-11-30T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.13,13.02,285.0,2.37,2024]
["2024-11-30T18:10:00.000000Z","USDR1",null,null,null,null,560.0,0.11,0.22,13.02,283.0,1.93,2024]
["2024-11-30T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.27,13.02,320.0,2.63,2024]
["2024-11-30T18:20:00.000000Z","USDR1",null,null,null,null,590.0,0.14,0.24,13.02,270.0,2.97,2024]
["2024-11-30T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,13.02,267.0,3.05,2024]
["2024-11-30T18:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.34,13.02,269.0,2.62,2024]
["2024-11-30T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.46,13.02,null,null,2024]
["2024-11-30T18:40:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.29,13.02,null,null,2024]
["2024-11-30T18:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.28,13.02,284.0,3.96,2024]
["2024-11-30T18:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.03,0.28,13.02,292.0,3.73,2024]
["2024-11-30T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.23,13.02,285.0,3.17,2024]
["2024-11-30T19:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.12,0.36,13.02,null,null,2024]
["2024-11-30T19:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.43,13.02,null,null,2024]
["2024-11-30T19:10:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.29,13.02,268.0,2.2,2024]
["2024-11-30T19:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,13.02,270.0,2.72,2024]
["2024-11-30T19:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.06,0.26,13.02,313.0,3.02,2024]
["2024-11-30T19:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.23,13.02,277.0,2.91,2024]
["2024-11-30T19:30:00.000000Z","USDR1",null,null,null,null,590.0,0.22,0.13,13.02,265.0,3.64,2024]
["2024-11-30T19:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,13.02,283.0,2.64,2024]
["2024-11-30T19:40:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.3,13.02,288.0,2.8,2024]
["2024-11-30T19:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.28,13.02,272.0,2.75,2024]
["2024-11-30T19:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.36,13.02,308.0,2.36,2024]
["2024-11-30T19:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,13.02,307.0,3.22,2024]
["2024-11-30T20:00:00.000000Z","USDR1",null,null,null,null,610.0,0.09,0.25,13.02,272.0,2.12,2024]
["2024-11-30T20:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.02,271.0,2.11,2024]
["2024-11-30T20:10:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.39,13.02,277.0,2.25,2024]
["2024-11-30T20:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.24,13.02,266.0,1.66,2024]
["2024-11-30T20:20:00.000000Z","USDR1",null,null,null,null,600.0,0.14,0.27,13.02,230.0,3.25,2024]
["2024-11-30T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-30T20:30:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.02,null,null,2024]
["2024-11-30T20:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.25,13.02,271.0,2.49,2024]
["2024-11-30T20:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.15,0.24,13.02,300.0,2.43,2024]
["2024-11-30T20:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.12,13.02,null,null,2024]
["2024-11-30T20:50:00.000000Z","USDR1",null,null,null,null,600.0,0.24,0.35,13.02,255.0,3.73,2024]
["2024-11-30T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.36,13.02,229.0,1.59,2024]
["2024-11-30T21:00:00.000000Z","USDR1",null,null,null,null,600.0,0.07,0.25,13.02,null,null,2024]
["2024-11-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.3,13.02,274.0,3.03,2024]
["2024-11-30T21:10:00.000000Z","USDR1",null,null,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-30T21:15:00.000000Z","USDR1",null,null,null,null,null,0.27,0.23,13.02,248.0,2.72,2024]
["2024-11-30T21:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.44,13.02,null,null,2024]
["2024-11-30T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,13.02,null,null,2024]
["2024-11-30T21:30:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.28,13.02,285.0,3.39,2024]
["2024-11-30T21:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.23,13.02,258.0,2.64,2024]
["2024-11-30T21:40:00.000000Z","USDR1",null,null,null,null,570.0,0.25,0.42,13.02,null,null,2024]
["2024-11-30T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.49,13.02,null,null,2024]
["2024-11-30T21:50:00.000000Z","USDR1",null,null,null,null,570.0,0.11,0.41,13.02,null,null,2024]
["2024-11-30T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-30T22:00:00.000000Z","USDR1",null,null,null,null,570.0,null,null,13.02,null,null,2024]
["2024-11-30T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.75,13.02,null,null,2024]
["2024-11-30T22:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.21,0.09,13.02,null,null,2024]
["2024-11-30T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.34,13.02,null,null,2024]
["2024-11-30T22:20:00.000000Z","USDR1",null,null,null,null,650.0,null,0.81,13.02,null,null,2024]
["2024-11-30T22:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,13.02,null,null,2024]
["2024-11-30T22:30:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.02,null,null,2024]
["2024-11-30T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.38,1.14,13.02,null,null,2024]
["2024-11-30T22:40:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.02,null,null,2024]
["2024-11-30T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.38,13.02,267.0,2.39,2024]
["2024-11-30T22:50:00.000000Z","USDR1",null,null,null,null,650.0,0.1,0.08,13.02,null,null,2024]
["2024-11-30T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-30T23:00:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.02,null,null,2024]
["2024-11-30T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-30T23:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.51,0.54,13.02,null,null,2024]
["2024-11-30T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-30T23:20:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-11-30T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-30T23:30:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-11-30T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-30T23:40:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-11-30T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-11-30T23:50:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-11-30T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T00:00:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-12-01T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T00:10:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-01T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T00:20:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-01T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T00:30:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-01T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T00:40:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-01T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T00:50:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-01T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T01:00:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-01T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T01:10:00.000000Z","USDR1",null,null,null,null,690.0,null,null,13.02,null,null,2024]
["2024-12-01T01:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,13.02,283.0,1.73,2024]
["2024-12-01T01:20:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.15,13.02,297.0,0.9,2024]
["2024-12-01T01:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,13.02,null,null,2024]
["2024-12-01T01:30:00.000000Z","USDR1",null,null,null,null,690.0,null,null,13.02,null,null,2024]
["2024-12-01T01:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,13.02,null,null,2024]
["2024-12-01T01:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.17,13.02,301.0,3.17,2024]
["2024-12-01T01:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,13.02,292.0,2.55,2024]
["2024-12-01T01:50:00.000000Z","USDR1",null,null,null,null,690.0,0.21,0.03,13.02,336.0,2.37,2024]
["2024-12-01T01:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,13.02,275.0,1.49,2024]
["2024-12-01T02:00:00.000000Z","USDR1",null,null,null,null,690.0,0.1,0.13,13.02,287.0,1.11,2024]
["2024-12-01T02:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.1,13.02,279.0,1.37,2024]
["2024-12-01T02:10:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.03,13.02,268.0,1.63,2024]
["2024-12-01T02:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,13.02,243.0,1.36,2024]
["2024-12-01T02:20:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.05,13.02,246.0,0.21,2024]
["2024-12-01T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,252.0,0.99,2024]
["2024-12-01T02:30:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.15,13.02,267.0,0.51,2024]
["2024-12-01T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.02,272.0,0.6,2024]
["2024-12-01T02:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.19,13.02,213.0,0.65,2024]
["2024-12-01T02:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.02,265.0,1.23,2024]
["2024-12-01T02:50:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.08,13.02,306.0,0.15,2024]
["2024-12-01T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,277.0,0.28,2024]
["2024-12-01T03:00:00.000000Z","USDR1",null,null,null,null,680.0,0.22,0.03,13.02,null,null,2024]
["2024-12-01T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,13.02,null,null,2024]
["2024-12-01T03:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.26,13.02,null,null,2024]
["2024-12-01T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.1,13.02,null,null,2024]
["2024-12-01T03:20:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.2,13.02,null,null,2024]
["2024-12-01T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,13.01,null,null,2024]
["2024-12-01T03:30:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.14,13.02,null,null,2024]
["2024-12-01T03:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-12-01T03:40:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.01,221.0,0.87,2024]
["2024-12-01T03:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,203.0,0.63,2024]
["2024-12-01T03:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.02,null,null,2024]
["2024-12-01T03:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,null,null,2024]
["2024-12-01T04:00:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.02,null,null,2024]
["2024-12-01T04:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.02,null,null,2024]
["2024-12-01T04:10:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.13,13.02,null,null,2024]
["2024-12-01T04:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,192.0,0.46,2024]
["2024-12-01T04:20:00.000000Z","USDR1",null,null,null,null,620.0,0.14,0.14,13.02,234.0,1.72,2024]
["2024-12-01T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,209.0,1.28,2024]
["2024-12-01T04:30:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.09,13.02,228.0,2.21,2024]
["2024-12-01T04:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,13.02,null,null,2024]
["2024-12-01T04:40:00.000000Z","USDR1",null,null,null,null,620.0,0.28,0.02,13.02,223.0,2.58,2024]
["2024-12-01T04:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.12,13.02,226.0,2.46,2024]
["2024-12-01T04:50:00.000000Z","USDR1",null,null,null,null,620.0,0.14,0.12,13.02,220.0,1.96,2024]
["2024-12-01T04:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,199.0,1.92,2024]
["2024-12-01T05:00:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,13.02,165.0,0.88,2024]
["2024-12-01T05:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,143.0,1.14,2024]
["2024-12-01T05:10:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,13.02,177.0,1.82,2024]
["2024-12-01T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,13.02,231.0,0.43,2024]
["2024-12-01T05:20:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.02,181.0,1.86,2024]
["2024-12-01T05:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,172.0,1.02,2024]
["2024-12-01T05:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.02,185.0,0.34,2024]
["2024-12-01T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,214.0,0.31,2024]
["2024-12-01T05:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,163.0,0.34,2024]
["2024-12-01T05:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,174.0,0.76,2024]
["2024-12-01T05:50:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,13.02,173.0,1.09,2024]
["2024-12-01T05:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.07,13.02,114.0,1.01,2024]
["2024-12-01T06:00:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.02,13.02,128.0,2.19,2024]
["2024-12-01T06:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,146.0,1.63,2024]
["2024-12-01T06:10:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.07,13.02,155.0,0.93,2024]
["2024-12-01T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,163.0,0.76,2024]
["2024-12-01T06:20:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.02,198.0,1.01,2024]
["2024-12-01T06:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.05,13.02,90.0,1.95,2024]
["2024-12-01T06:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.16,13.02,null,null,2024]
["2024-12-01T06:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-12-01T06:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.18,13.02,108.0,1.64,2024]
["2024-12-01T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-12-01T06:50:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.09,13.02,null,null,2024]
["2024-12-01T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.19,13.02,null,null,2024]
["2024-12-01T07:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.21,13.02,113.0,1.24,2024]
["2024-12-01T07:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.06,13.02,77.0,2.37,2024]
["2024-12-01T07:10:00.000000Z","USDR1",null,null,null,null,680.0,0.18,0.06,13.02,null,null,2024]
["2024-12-01T07:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,13.02,null,null,2024]
["2024-12-01T07:20:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.02,null,null,2024]
["2024-12-01T07:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,13.02,null,null,2024]
["2024-12-01T07:30:00.000000Z","USDR1",null,null,null,null,680.0,0.14,0.08,13.02,null,null,2024]
["2024-12-01T07:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.13,13.02,null,null,2024]
["2024-12-01T07:40:00.000000Z","USDR1",null,null,null,null,680.0,0.11,0.16,13.02,null,null,2024]
["2024-12-01T07:45:00.000000Z","USDR1",null,null,null,null,null,0.15,0.08,13.02,null,null,2024]
["2024-12-01T07:50:00.000000Z","USDR1",null,null,null,null,680.0,0.12,0.08,13.02,null,null,2024]
["2024-12-01T07:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.14,13.02,null,null,2024]
["2024-12-01T08:00:00.000000Z","USDR1",null,null,null,null,680.0,0.11,0.08,13.02,135.0,2.3,2024]
["2024-12-01T08:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.09,13.02,null,null,2024]
["2024-12-01T08:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.23,13.02,null,null,2024]
["2024-12-01T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,null,null,2024]
["2024-12-01T08:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.28,13.02,null,null,2024]
["2024-12-01T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,13.02,null,null,2024]
["2024-12-01T08:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.07,13.02,null,null,2024]
["2024-12-01T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,348.0,1.19,2024]
["2024-12-01T08:40:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.18,13.02,358.0,2.38,2024]
["2024-12-01T08:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,3.0,2.44,2024]
["2024-12-01T08:50:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.02,4.0,2.33,2024]
["2024-12-01T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,352.0,0.81,2024]
["2024-12-01T09:00:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.02,6.0,2.28,2024]
["2024-12-01T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,4.0,2.32,2024]
["2024-12-01T09:10:00.000000Z","USDR1",null,null,null,null,640.0,0.22,0.02,13.02,null,null,2024]
["2024-12-01T09:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.06,13.02,null,null,2024]
["2024-12-01T09:20:00.000000Z","USDR1",null,null,null,null,640.0,0.27,0.01,13.02,null,null,2024]
["2024-12-01T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,13.02,352.0,1.66,2024]
["2024-12-01T09:30:00.000000Z","USDR1",null,null,null,null,640.0,0.15,0.1,13.02,null,null,2024]
["2024-12-01T09:35:00.000000Z","USDR1",null,null,null,null,null,0.25,0.01,13.02,null,null,2024]
["2024-12-01T09:40:00.000000Z","USDR1",null,null,null,null,640.0,0.27,0.02,13.02,null,null,2024]
["2024-12-01T09:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.09,13.02,null,null,2024]
["2024-12-01T09:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.03,13.02,359.0,0.77,2024]
["2024-12-01T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,102.0,0.1,2024]
["2024-12-01T10:00:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.08,13.02,74.0,0.81,2024]
["2024-12-01T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,70.0,0.06,2024]
["2024-12-01T10:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,13.0,0.1,2024]
["2024-12-01T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,333.0,0.02,2024]
["2024-12-01T10:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,307.0,0.17,2024]
["2024-12-01T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,268.0,0.27,2024]
["2024-12-01T10:30:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.09,13.02,340.0,0.4,2024]
["2024-12-01T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,0.0,2.0,2024]
["2024-12-01T10:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.02,1.0,1.86,2024]
["2024-12-01T10:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,8.0,2.06,2024]
["2024-12-01T10:50:00.000000Z","USDR1",null,null,null,null,610.0,0.15,0.13,13.02,59.0,1.03,2024]
["2024-12-01T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,11.0,2.01,2024]
["2024-12-01T11:00:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.13,13.02,50.0,0.55,2024]
["2024-12-01T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,91.0,0.22,2024]
["2024-12-01T11:10:00.000000Z","USDR1",null,null,null,null,670.0,0.22,0.06,13.02,50.0,2.23,2024]
["2024-12-01T11:15:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,13.02,350.0,1.39,2024]
["2024-12-01T11:20:00.000000Z","USDR1",null,null,null,null,670.0,0.2,0.01,13.02,358.0,3.25,2024]
["2024-12-01T11:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.11,13.02,18.0,2.89,2024]
["2024-12-01T11:30:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.06,13.02,25.0,3.46,2024]
["2024-12-01T11:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.1,13.02,19.0,2.98,2024]
["2024-12-01T11:40:00.000000Z","USDR1",null,null,null,null,670.0,0.08,0.08,13.02,17.0,2.77,2024]
["2024-12-01T11:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.09,13.02,16.0,2.57,2024]
["2024-12-01T11:50:00.000000Z","USDR1",null,null,null,null,670.0,0.21,0.02,13.02,24.0,3.66,2024]
["2024-12-01T11:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,13.02,25.0,3.8,2024]
["2024-12-01T12:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,13.02,5.0,2.17,2024]
["2024-12-01T12:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,4.0,2.28,2024]
["2024-12-01T12:10:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,13.02,2.0,2.31,2024]
["2024-12-01T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,5.0,2.18,2024]
["2024-12-01T12:20:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,9.0,2.11,2024]
["2024-12-01T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,7.0,2.04,2024]
["2024-12-01T12:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.02,13.02,0.0,2.29,2024]
["2024-12-01T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,2.0,2.45,2024]
["2024-12-01T12:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.01,13.02,358.0,2.23,2024]
["2024-12-01T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,5.0,2.15,2024]
["2024-12-01T12:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.02,358.0,2.04,2024]
["2024-12-01T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,209.0,0.22,2024]
["2024-12-01T13:00:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,13.02,174.0,1.19,2024]
["2024-12-01T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,173.0,1.77,2024]
["2024-12-01T13:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.02,182.0,1.4,2024]
["2024-12-01T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,301.0,0.04,2024]
["2024-12-01T13:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.02,222.0,0.1,2024]
["2024-12-01T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,172.0,0.19,2024]
["2024-12-01T13:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.02,184.0,0.11,2024]
["2024-12-01T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,217.0,0.25,2024]
["2024-12-01T13:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.02,13.02,211.0,0.33,2024]
["2024-12-01T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.01,13.02,348.0,1.15,2024]
["2024-12-01T13:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.02,354.0,2.22,2024]
["2024-12-01T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,13.02,357.0,2.26,2024]
["2024-12-01T14:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.01,13.02,355.0,2.14,2024]
["2024-12-01T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,353.0,1.86,2024]
["2024-12-01T14:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,13.02,346.0,1.98,2024]
["2024-12-01T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,346.0,1.05,2024]
["2024-12-01T14:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.02,226.0,0.37,2024]
["2024-12-01T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,247.0,0.24,2024]
["2024-12-01T14:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,13.02,259.0,0.41,2024]
["2024-12-01T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,262.0,0.59,2024]
["2024-12-01T14:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.03,13.02,300.0,0.36,2024]
["2024-12-01T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,350.0,1.88,2024]
["2024-12-01T14:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.0,13.02,352.0,1.96,2024]
["2024-12-01T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,13.02,345.0,1.65,2024]
["2024-12-01T15:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,13.02,4.0,1.83,2024]
["2024-12-01T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.01,13.02,358.0,1.86,2024]
["2024-12-01T15:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.01,13.02,353.0,2.01,2024]
["2024-12-01T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.0,13.02,2.0,2.08,2024]
["2024-12-01T15:20:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.0,13.02,357.0,2.35,2024]
["2024-12-01T15:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,1.0,2.39,2024]
["2024-12-01T15:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.02,1.0,2.12,2024]
["2024-12-01T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,1.0,2.19,2024]
["2024-12-01T15:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.04,0.02,13.02,330.0,2.16,2024]
["2024-12-01T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,347.0,2.12,2024]
["2024-12-01T15:50:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.02,341.0,0.26,2024]
["2024-12-01T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,183.0,2.09,2024]
["2024-12-01T16:00:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.04,13.02,358.0,0.27,2024]
["2024-12-01T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,13.02,234.0,0.67,2024]
["2024-12-01T16:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,211.0,0.31,2024]
["2024-12-01T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,228.0,1.37,2024]
["2024-12-01T16:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.02,13.02,237.0,0.29,2024]
["2024-12-01T16:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,357.0,0.45,2024]
["2024-12-01T16:30:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.02,13.02,309.0,1.45,2024]
["2024-12-01T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,280.0,1.65,2024]
["2024-12-01T16:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.04,13.02,286.0,1.36,2024]
["2024-12-01T16:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.12,13.02,269.0,1.93,2024]
["2024-12-01T16:50:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.03,13.02,249.0,1.08,2024]
["2024-12-01T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,318.0,1.66,2024]
["2024-12-01T17:00:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.03,13.02,20.0,0.16,2024]
["2024-12-01T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,291.0,0.75,2024]
["2024-12-01T17:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,13.02,0.0,0.21,2024]
["2024-12-01T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,270.0,0.48,2024]
["2024-12-01T17:20:00.000000Z","USDR1",null,null,null,null,600.0,0.17,0.16,13.02,273.0,2.14,2024]
["2024-12-01T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.06,13.02,316.0,1.24,2024]
["2024-12-01T17:30:00.000000Z","USDR1",null,null,null,null,600.0,0.13,0.2,13.02,263.0,2.02,2024]
["2024-12-01T17:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.19,13.02,269.0,1.68,2024]
["2024-12-01T17:40:00.000000Z","USDR1",null,null,null,null,600.0,0.28,0.05,13.02,269.0,1.76,2024]
["2024-12-01T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.12,13.02,272.0,1.27,2024]
["2024-12-01T17:50:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.15,13.02,280.0,1.57,2024]
["2024-12-01T17:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,13.02,51.0,0.02,2024]
["2024-12-01T18:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.06,0.31,13.02,50.0,1.72,2024]
["2024-12-01T18:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,13.02,326.0,0.86,2024]
["2024-12-01T18:10:00.000000Z","USDR1",null,null,null,null,560.0,0.07,0.11,13.02,277.0,1.44,2024]
["2024-12-01T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,268.0,2.0,2024]
["2024-12-01T18:20:00.000000Z","USDR1",null,null,null,null,560.0,0.04,0.09,13.02,250.0,1.67,2024]
["2024-12-01T18:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.25,13.02,272.0,1.98,2024]
["2024-12-01T18:30:00.000000Z","USDR1",null,null,null,null,560.0,0.05,0.11,13.02,276.0,1.69,2024]
["2024-12-01T18:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.02,281.0,1.32,2024]
["2024-12-01T18:40:00.000000Z","USDR1",null,null,null,null,560.0,0.2,0.15,13.02,222.0,2.55,2024]
["2024-12-01T18:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,13.02,292.0,0.61,2024]
["2024-12-01T18:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.37,13.02,271.0,2.19,2024]
["2024-12-01T18:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,13.02,257.0,1.92,2024]
["2024-12-01T19:00:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-12-01T19:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.19,13.02,243.0,2.61,2024]
["2024-12-01T19:10:00.000000Z","USDR1",null,null,null,null,710.0,0.09,0.28,13.02,260.0,2.11,2024]
["2024-12-01T19:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.24,13.02,275.0,1.76,2024]
["2024-12-01T19:20:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.23,13.02,264.0,2.14,2024]
["2024-12-01T19:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.02,250.0,3.05,2024]
["2024-12-01T19:30:00.000000Z","USDR1",null,null,null,null,710.0,-0.07,0.35,13.02,277.0,2.35,2024]
["2024-12-01T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.31,13.02,311.0,3.58,2024]
["2024-12-01T19:40:00.000000Z","USDR1",null,null,null,null,710.0,0.05,0.09,13.02,292.0,2.7,2024]
["2024-12-01T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,13.02,293.0,3.74,2024]
["2024-12-01T19:50:00.000000Z","USDR1",null,null,null,null,710.0,0.13,0.25,13.02,273.0,2.21,2024]
["2024-12-01T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.36,13.02,279.0,2.84,2024]
["2024-12-01T20:00:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.33,13.02,263.0,2.51,2024]
["2024-12-01T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.36,13.02,260.0,2.37,2024]
["2024-12-01T20:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.18,0.47,13.02,294.0,1.54,2024]
["2024-12-01T20:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,13.02,224.0,3.37,2024]
["2024-12-01T20:20:00.000000Z","USDR1",null,null,null,null,690.0,0.21,0.27,13.03,251.0,2.9,2024]
["2024-12-01T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.35,13.03,275.0,2.27,2024]
["2024-12-01T20:30:00.000000Z","USDR1",null,null,null,null,690.0,0.1,0.37,13.03,279.0,2.36,2024]
["2024-12-01T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.38,13.03,296.0,1.33,2024]
["2024-12-01T20:40:00.000000Z","USDR1",null,null,null,null,690.0,null,null,13.03,null,null,2024]
["2024-12-01T20:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.34,13.02,235.0,3.81,2024]
["2024-12-01T20:50:00.000000Z","USDR1",null,null,null,null,690.0,0.26,0.23,13.02,238.0,3.24,2024]
["2024-12-01T20:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.38,13.02,239.0,4.05,2024]
["2024-12-01T21:00:00.000000Z","USDR1",null,null,null,null,690.0,null,null,13.02,null,null,2024]
["2024-12-01T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.28,13.02,273.0,2.25,2024]
["2024-12-01T21:10:00.000000Z","USDR1",null,null,null,null,680.0,0.1,0.24,13.02,262.0,3.32,2024]
["2024-12-01T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.22,13.02,262.0,2.74,2024]
["2024-12-01T21:20:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.3,13.02,264.0,2.8,2024]
["2024-12-01T21:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.22,13.02,267.0,2.93,2024]
["2024-12-01T21:30:00.000000Z","USDR1",null,null,null,null,680.0,0.14,0.29,13.02,266.0,3.33,2024]
["2024-12-01T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,13.02,null,null,2024]
["2024-12-01T21:40:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.02,null,null,2024]
["2024-12-01T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T21:50:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.02,null,null,2024]
["2024-12-01T21:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.39,13.02,null,null,2024]
["2024-12-01T22:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.25,13.02,null,null,2024]
["2024-12-01T22:05:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,13.02,296.0,3.52,2024]
["2024-12-01T22:10:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.27,13.02,317.0,2.99,2024]
["2024-12-01T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,13.02,null,null,2024]
["2024-12-01T22:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.26,13.02,279.0,3.05,2024]
["2024-12-01T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.3,13.02,299.0,3.71,2024]
["2024-12-01T22:30:00.000000Z","USDR1",null,null,null,null,610.0,0.08,0.24,13.02,287.0,3.35,2024]
["2024-12-01T22:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.02,null,null,2024]
["2024-12-01T22:40:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.23,13.02,null,null,2024]
["2024-12-01T22:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,13.02,301.0,4.42,2024]
["2024-12-01T22:50:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.25,13.02,289.0,3.16,2024]
["2024-12-01T22:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.41,13.02,null,null,2024]
["2024-12-01T23:00:00.000000Z","USDR1",null,null,null,null,610.0,0.19,0.08,13.02,349.0,5.08,2024]
["2024-12-01T23:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.23,13.02,null,null,2024]
["2024-12-01T23:10:00.000000Z","USDR1",null,null,null,null,650.0,0.07,0.29,13.02,null,null,2024]
["2024-12-01T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T23:20:00.000000Z","USDR1",null,null,null,null,650.0,0.07,0.22,13.02,null,null,2024]
["2024-12-01T23:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.27,13.02,null,null,2024]
["2024-12-01T23:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.28,0.56,13.02,null,null,2024]
["2024-12-01T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-01T23:40:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.02,null,null,2024]
["2024-12-01T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-12-01T23:50:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.03,null,null,2024]
["2024-12-01T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T00:00:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.02,null,null,2024]
["2024-12-02T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T00:10:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.02,null,null,2024]
["2024-12-02T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-12-02T00:20:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.03,null,null,2024]
["2024-12-02T00:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-12-02T00:30:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.03,null,null,2024]
["2024-12-02T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T00:40:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.02,null,null,2024]
["2024-12-02T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T00:50:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.02,null,null,2024]
["2024-12-02T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T01:00:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.02,null,null,2024]
["2024-12-02T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T01:10:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.02,null,null,2024]
["2024-12-02T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T01:20:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.02,null,null,2024]
["2024-12-02T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T01:30:00.000000Z","USDR1",null,null,null,null,600.0,null,null,13.02,null,null,2024]
["2024-12-02T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T01:40:00.000000Z","USDR1",null,null,null,null,600.0,0.05,0.13,13.02,275.0,1.89,2024]
["2024-12-02T01:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.16,13.02,276.0,2.87,2024]
["2024-12-02T01:50:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.07,13.02,275.0,2.03,2024]
["2024-12-02T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.02,271.0,3.37,2024]
["2024-12-02T02:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.02,275.0,2.39,2024]
["2024-12-02T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T02:10:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-12-02T02:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T02:20:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.06,13.02,null,null,2024]
["2024-12-02T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-12-02T02:30:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.2,13.02,null,null,2024]
["2024-12-02T02:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.02,219.0,1.99,2024]
["2024-12-02T02:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.02,218.0,0.37,2024]
["2024-12-02T02:45:00.000000Z","USDR1",null,null,null,null,null,0.13,0.11,13.02,306.0,1.0,2024]
["2024-12-02T02:50:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.18,13.02,255.0,1.54,2024]
["2024-12-02T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.19,13.02,262.0,1.44,2024]
["2024-12-02T03:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.16,13.02,237.0,1.98,2024]
["2024-12-02T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.02,261.0,1.12,2024]
["2024-12-02T03:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.19,13.02,253.0,1.44,2024]
["2024-12-02T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,13.02,null,null,2024]
["2024-12-02T03:20:00.000000Z","USDR1",null,null,null,null,530.0,null,null,13.02,null,null,2024]
["2024-12-02T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-12-02T03:30:00.000000Z","USDR1",null,null,null,null,530.0,0.09,0.31,13.02,null,null,2024]
["2024-12-02T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,13.02,null,null,2024]
["2024-12-02T03:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.06,13.02,null,null,2024]
["2024-12-02T03:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T03:50:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,13.02,266.0,0.15,2024]
["2024-12-02T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,305.0,0.21,2024]
["2024-12-02T04:00:00.000000Z","USDR1",null,null,null,null,530.0,0.06,0.21,13.02,296.0,1.29,2024]
["2024-12-02T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.31,13.02,null,null,2024]
["2024-12-02T04:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.07,0.21,13.02,null,null,2024]
["2024-12-02T04:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,13.02,304.0,1.29,2024]
["2024-12-02T04:20:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.18,13.02,327.0,1.76,2024]
["2024-12-02T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,13.02,280.0,0.58,2024]
["2024-12-02T04:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.26,0.02,13.02,290.0,0.57,2024]
["2024-12-02T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.03,13.02,341.0,1.25,2024]
["2024-12-02T04:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.12,0.12,13.02,252.0,0.75,2024]
["2024-12-02T04:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,46.0,0.16,2024]
["2024-12-02T04:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,259.0,0.27,2024]
["2024-12-02T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,230.0,0.25,2024]
["2024-12-02T05:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.02,158.0,0.23,2024]
["2024-12-02T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,183.0,0.43,2024]
["2024-12-02T05:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.04,13.02,193.0,1.42,2024]
["2024-12-02T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,197.0,0.44,2024]
["2024-12-02T05:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.02,13.02,194.0,0.6,2024]
["2024-12-02T05:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,182.0,1.92,2024]
["2024-12-02T05:30:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.02,13.02,213.0,0.24,2024]
["2024-12-02T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,203.0,0.37,2024]
["2024-12-02T05:40:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.02,13.02,184.0,1.69,2024]
["2024-12-02T05:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.13,13.02,226.0,2.74,2024]
["2024-12-02T05:50:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,13.02,242.0,0.67,2024]
["2024-12-02T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,222.0,0.53,2024]
["2024-12-02T06:00:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,13.02,194.0,0.35,2024]
["2024-12-02T06:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,204.0,0.48,2024]
["2024-12-02T06:10:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.03,13.02,193.0,0.4,2024]
["2024-12-02T06:15:00.000000Z","USDR1",null,null,null,null,null,0.16,0.06,13.02,null,null,2024]
["2024-12-02T06:20:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.02,13.02,217.0,0.85,2024]
["2024-12-02T06:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,205.0,1.86,2024]
["2024-12-02T06:30:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.03,13.02,189.0,0.84,2024]
["2024-12-02T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,193.0,1.02,2024]
["2024-12-02T06:40:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,13.02,142.0,0.57,2024]
["2024-12-02T06:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,13.02,93.0,2.26,2024]
["2024-12-02T06:50:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.03,13.02,125.0,2.09,2024]
["2024-12-02T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,148.0,0.59,2024]
["2024-12-02T07:00:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,13.02,95.0,1.68,2024]
["2024-12-02T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,116.0,1.91,2024]
["2024-12-02T07:10:00.000000Z","USDR1",null,null,null,null,590.0,0.11,0.15,13.02,228.0,1.65,2024]
["2024-12-02T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,82.0,0.39,2024]
["2024-12-02T07:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.02,257.0,0.68,2024]
["2024-12-02T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,225.0,1.13,2024]
["2024-12-02T07:30:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.03,13.02,238.0,1.2,2024]
["2024-12-02T07:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,234.0,1.52,2024]
["2024-12-02T07:40:00.000000Z","USDR1",null,null,null,null,590.0,0.06,0.13,13.02,null,null,2024]
["2024-12-02T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.13,13.02,55.0,2.29,2024]
["2024-12-02T07:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.21,0.11,13.02,328.0,0.75,2024]
["2024-12-02T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.32,0.04,13.02,43.0,3.02,2024]
["2024-12-02T08:00:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.18,13.02,244.0,1.26,2024]
["2024-12-02T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,232.0,1.51,2024]
["2024-12-02T08:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.3,0.04,13.02,19.0,1.67,2024]
["2024-12-02T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,269.0,1.46,2024]
["2024-12-02T08:20:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.06,13.02,235.0,1.31,2024]
["2024-12-02T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,189.0,0.07,2024]
["2024-12-02T08:30:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,13.02,186.0,1.67,2024]
["2024-12-02T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,184.0,1.55,2024]
["2024-12-02T08:40:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,13.02,232.0,1.23,2024]
["2024-12-02T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,234.0,1.56,2024]
["2024-12-02T08:50:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.02,13.02,237.0,1.67,2024]
["2024-12-02T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.02,182.0,2.13,2024]
["2024-12-02T09:00:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,13.02,null,null,2024]
["2024-12-02T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-12-02T09:10:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,13.02,173.0,1.41,2024]
["2024-12-02T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,177.0,1.12,2024]
["2024-12-02T09:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,13.02,179.0,1.04,2024]
["2024-12-02T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,13.02,109.0,1.84,2024]
["2024-12-02T09:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.21,13.02,143.0,2.68,2024]
["2024-12-02T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.12,13.02,150.0,2.37,2024]
["2024-12-02T09:40:00.000000Z","USDR1",null,null,null,null,670.0,0.08,0.07,13.02,125.0,2.82,2024]
["2024-12-02T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,13.02,118.0,1.78,2024]
["2024-12-02T09:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.02,117.0,2.01,2024]
["2024-12-02T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,105.0,1.65,2024]
["2024-12-02T10:00:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.18,13.02,136.0,2.35,2024]
["2024-12-02T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,102.0,1.99,2024]
["2024-12-02T10:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,100.0,1.86,2024]
["2024-12-02T10:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,121.0,2.21,2024]
["2024-12-02T10:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,170.0,1.45,2024]
["2024-12-02T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,91.0,0.99,2024]
["2024-12-02T10:30:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.02,127.0,1.76,2024]
["2024-12-02T10:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.02,41.0,1.1,2024]
["2024-12-02T10:40:00.000000Z","USDR1",null,null,null,null,620.0,0.13,0.12,13.02,null,null,2024]
["2024-12-02T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.02,68.0,1.86,2024]
["2024-12-02T10:50:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.02,64.0,2.42,2024]
["2024-12-02T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-12-02T11:00:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.02,null,null,2024]
["2024-12-02T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,46.0,1.52,2024]
["2024-12-02T11:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,64.0,2.16,2024]
["2024-12-02T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,99.0,1.94,2024]
["2024-12-02T11:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.02,null,null,2024]
["2024-12-02T11:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.06,13.02,134.0,1.33,2024]
["2024-12-02T11:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,173.0,0.84,2024]
["2024-12-02T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,180.0,0.45,2024]
["2024-12-02T11:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.03,13.02,176.0,1.89,2024]
["2024-12-02T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.05,13.02,137.0,2.54,2024]
["2024-12-02T11:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.04,13.02,163.0,1.98,2024]
["2024-12-02T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,156.0,1.21,2024]
["2024-12-02T12:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.02,175.0,0.24,2024]
["2024-12-02T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,187.0,1.01,2024]
["2024-12-02T12:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.03,13.02,176.0,0.35,2024]
["2024-12-02T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,137.0,0.15,2024]
["2024-12-02T12:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.02,13.02,169.0,0.22,2024]
["2024-12-02T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,205.0,0.35,2024]
["2024-12-02T12:30:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.02,196.0,0.81,2024]
["2024-12-02T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,255.0,1.04,2024]
["2024-12-02T12:40:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.02,250.0,0.21,2024]
["2024-12-02T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,119.0,0.08,2024]
["2024-12-02T12:50:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.04,13.02,2.0,2.2,2024]
["2024-12-02T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.08,13.02,38.0,2.86,2024]
["2024-12-02T13:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.15,13.02,336.0,2.14,2024]
["2024-12-02T13:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.12,13.02,0.0,2.39,2024]
["2024-12-02T13:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,13.02,322.0,2.69,2024]
["2024-12-02T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.07,13.02,312.0,2.63,2024]
["2024-12-02T13:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.04,13.02,323.0,1.07,2024]
["2024-12-02T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.08,13.02,32.0,2.27,2024]
["2024-12-02T13:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.02,13.02,36.0,2.27,2024]
["2024-12-02T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,35.0,2.36,2024]
["2024-12-02T13:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.07,0.1,13.02,38.0,2.0,2024]
["2024-12-02T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,13.02,39.0,1.89,2024]
["2024-12-02T13:50:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.02,13.02,null,null,2024]
["2024-12-02T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.11,13.02,326.0,2.77,2024]
["2024-12-02T14:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.02,159.0,0.17,2024]
["2024-12-02T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,235.0,0.44,2024]
["2024-12-02T14:10:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.05,13.02,243.0,0.72,2024]
["2024-12-02T14:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,278.0,0.15,2024]
["2024-12-02T14:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,358.0,2.06,2024]
["2024-12-02T14:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,4.0,1.16,2024]
["2024-12-02T14:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.02,51.0,0.08,2024]
["2024-12-02T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,292.0,0.24,2024]
["2024-12-02T14:40:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.02,283.0,0.28,2024]
["2024-12-02T14:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,300.0,0.17,2024]
["2024-12-02T14:50:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.02,3.0,2.18,2024]
["2024-12-02T14:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.02,null,null,2024]
["2024-12-02T15:00:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.02,null,null,2024]
["2024-12-02T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,265.0,0.08,2024]
["2024-12-02T15:10:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.03,13.02,40.0,2.86,2024]
["2024-12-02T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,207.0,0.28,2024]
["2024-12-02T15:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.09,0.18,13.02,47.0,0.59,2024]
["2024-12-02T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,349.0,2.76,2024]
["2024-12-02T15:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.02,359.0,2.19,2024]
["2024-12-02T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,7.0,0.79,2024]
["2024-12-02T15:40:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.02,13.02,49.0,2.34,2024]
["2024-12-02T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-12-02T15:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.26,0.01,13.02,null,null,2024]
["2024-12-02T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-12-02T16:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.01,13.02,null,null,2024]
["2024-12-02T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,193.0,1.73,2024]
["2024-12-02T16:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.1,0.11,13.02,null,null,2024]
["2024-12-02T16:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-12-02T16:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.03,13.02,null,null,2024]
["2024-12-02T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-12-02T16:30:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.02,null,null,2024]
["2024-12-02T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,null,null,2024]
["2024-12-02T16:40:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.02,null,null,2024]
["2024-12-02T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,null,null,2024]
["2024-12-02T16:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.14,13.02,null,null,2024]
["2024-12-02T16:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-12-02T17:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.06,0.09,13.02,255.0,1.17,2024]
["2024-12-02T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.02,284.0,0.68,2024]
["2024-12-02T17:10:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.16,13.02,256.0,0.97,2024]
["2024-12-02T17:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,13.02,321.0,0.73,2024]
["2024-12-02T17:20:00.000000Z","USDR1",null,null,null,null,600.0,0.2,0.14,13.02,287.0,1.51,2024]
["2024-12-02T17:25:00.000000Z","USDR1",null,null,null,null,null,0.15,0.16,13.02,268.0,1.4,2024]
["2024-12-02T17:30:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.14,13.02,292.0,0.84,2024]
["2024-12-02T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.02,246.0,1.87,2024]
["2024-12-02T17:40:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.19,13.02,282.0,1.49,2024]
["2024-12-02T17:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,13.02,278.0,1.3,2024]
["2024-12-02T17:50:00.000000Z","USDR1",null,null,null,null,600.0,0.23,0.15,13.02,273.0,1.77,2024]
["2024-12-02T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,13.02,null,null,2024]
["2024-12-02T18:00:00.000000Z","USDR1",null,null,null,null,600.0,0.09,0.16,13.02,242.0,1.72,2024]
["2024-12-02T18:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,13.02,275.0,1.63,2024]
["2024-12-02T18:10:00.000000Z","USDR1",null,null,null,null,700.0,0.1,0.2,13.02,231.0,3.04,2024]
["2024-12-02T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.29,13.02,249.0,1.91,2024]
["2024-12-02T18:20:00.000000Z","USDR1",null,null,null,null,700.0,0.11,0.17,13.02,252.0,2.22,2024]
["2024-12-02T18:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.04,13.02,249.0,1.33,2024]
["2024-12-02T18:30:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.25,13.02,262.0,1.91,2024]
["2024-12-02T18:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.36,13.02,251.0,2.8,2024]
["2024-12-02T18:40:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.24,13.02,271.0,1.25,2024]
["2024-12-02T18:45:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.02,270.0,1.92,2024]
["2024-12-02T18:50:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.28,13.02,275.0,1.12,2024]
["2024-12-02T18:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.02,241.0,2.08,2024]
["2024-12-02T19:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.29,13.02,284.0,1.65,2024]
["2024-12-02T19:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.25,13.02,250.0,2.1,2024]
["2024-12-02T19:10:00.000000Z","USDR1",null,null,null,null,670.0,0.08,0.18,13.02,281.0,1.86,2024]
["2024-12-02T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,13.02,277.0,2.12,2024]
["2024-12-02T19:20:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.06,13.02,252.0,2.06,2024]
["2024-12-02T19:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.09,13.02,275.0,1.8,2024]
["2024-12-02T19:30:00.000000Z","USDR1",null,null,null,null,670.0,0.2,0.14,13.02,226.0,2.81,2024]
["2024-12-02T19:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.02,240.0,2.53,2024]
["2024-12-02T19:40:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.1,13.02,269.0,2.24,2024]
["2024-12-02T19:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,13.02,260.0,2.26,2024]
["2024-12-02T19:50:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.23,13.02,274.0,1.69,2024]
["2024-12-02T19:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.2,13.02,264.0,3.01,2024]
["2024-12-02T20:00:00.000000Z","USDR1",null,null,null,null,670.0,0.1,0.25,13.03,267.0,2.67,2024]
["2024-12-02T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.03,258.0,2.65,2024]
["2024-12-02T20:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.3,13.02,259.0,3.44,2024]
["2024-12-02T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.19,13.02,307.0,2.83,2024]
["2024-12-02T20:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.31,13.02,253.0,1.92,2024]
["2024-12-02T20:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,13.02,267.0,1.99,2024]
["2024-12-02T20:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.3,13.02,279.0,1.7,2024]
["2024-12-02T20:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.31,13.02,287.0,3.2,2024]
["2024-12-02T20:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.39,13.02,281.0,2.33,2024]
["2024-12-02T20:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.32,13.02,286.0,3.21,2024]
["2024-12-02T20:50:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-12-02T20:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.27,13.02,null,null,2024]
["2024-12-02T21:00:00.000000Z","USDR1",null,null,null,null,660.0,null,null,13.02,null,null,2024]
["2024-12-02T21:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.28,13.02,null,null,2024]
["2024-12-02T21:10:00.000000Z","USDR1",null,null,null,null,590.0,0.21,0.14,13.02,234.0,3.39,2024]
["2024-12-02T21:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.24,13.02,279.0,2.96,2024]
["2024-12-02T21:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.27,13.02,null,null,2024]
["2024-12-02T21:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T21:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.16,0.56,13.02,321.0,0.69,2024]
["2024-12-02T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.21,13.02,264.0,3.66,2024]
["2024-12-02T21:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.3,13.02,null,null,2024]
["2024-12-02T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.28,0.6,13.02,39.0,6.67,2024]
["2024-12-02T21:50:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.22,13.02,338.0,1.46,2024]
["2024-12-02T21:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,13.02,null,null,2024]
["2024-12-02T22:00:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.2,13.02,null,null,2024]
["2024-12-02T22:05:00.000000Z","USDR1",null,null,null,null,null,0.22,0.12,13.02,null,null,2024]
["2024-12-02T22:10:00.000000Z","USDR1",null,null,null,null,730.0,0.17,0.32,13.02,null,null,2024]
["2024-12-02T22:15:00.000000Z","USDR1",null,null,null,null,null,0.19,0.29,13.02,270.0,3.76,2024]
["2024-12-02T22:20:00.000000Z","USDR1",null,null,null,null,730.0,0.09,0.23,13.02,271.0,2.94,2024]
["2024-12-02T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.02,null,null,2024]
["2024-12-02T22:30:00.000000Z","USDR1",null,null,null,null,730.0,0.05,0.28,13.02,270.0,3.41,2024]
["2024-12-02T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,13.02,276.0,2.18,2024]
["2024-12-02T22:40:00.000000Z","USDR1",null,null,null,null,730.0,0.1,0.27,13.02,null,null,2024]
["2024-12-02T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.02,null,null,2024]
["2024-12-02T22:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.06,0.33,13.02,null,null,2024]
["2024-12-02T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T23:00:00.000000Z","USDR1",null,null,null,null,730.0,null,null,13.02,null,null,2024]
["2024-12-02T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T23:10:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-02T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T23:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.09,0.26,13.02,null,null,2024]
["2024-12-02T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T23:30:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-02T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-02T23:40:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-02T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.81,13.03,null,null,2024]
["2024-12-02T23:50:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.03,null,null,2024]
["2024-12-02T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.03,null,null,2024]
["2024-12-03T00:00:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-03T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T00:10:00.000000Z","USDR1",null,null,null,null,640.0,0.16,0.13,13.02,null,null,2024]
["2024-12-03T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T00:20:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.18,13.02,null,null,2024]
["2024-12-03T00:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.22,13.02,null,null,2024]
["2024-12-03T00:30:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.02,null,null,2024]
["2024-12-03T00:35:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.02,null,null,2024]
["2024-12-03T00:40:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.02,null,null,2024]
["2024-12-03T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T00:50:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.02,null,null,2024]
["2024-12-03T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T01:00:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.02,null,null,2024]
["2024-12-03T01:05:00.000000Z","USDR1",7479.79,2450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T01:10:00.000000Z","USDR1",7488.94,2450.0,null,null,640.0,null,null,13.02,null,null,2024]
["2024-12-03T01:15:00.000000Z","USDR1",7461.5,2440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T01:20:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.02,null,null,2024]
["2024-12-03T01:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,13.02,null,null,2024]
["2024-12-03T01:30:00.000000Z","USDR1",null,null,null,null,640.0,0.18,0.09,13.02,null,null,2024]
["2024-12-03T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T01:40:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.02,null,null,2024]
["2024-12-03T01:45:00.000000Z","USDR1",null,null,null,null,null,0.19,0.11,13.02,null,null,2024]
["2024-12-03T01:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,13.02,null,null,2024]
["2024-12-03T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,null,null,2024]
["2024-12-03T02:00:00.000000Z","USDR1",null,null,null,null,640.0,null,null,13.02,null,null,2024]
["2024-12-03T02:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,13.02,null,null,2024]
["2024-12-03T02:10:00.000000Z","USDR1",7580.38,2480.0,null,null,720.0,0.0,0.03,13.02,null,null,2024]
["2024-12-03T02:15:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.0,0.02,13.02,237.0,0.34,2024]
["2024-12-03T02:20:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.21,13.02,null,null,2024]
["2024-12-03T02:25:00.000000Z","USDR1",null,null,null,null,null,0.23,0.07,13.02,null,null,2024]
["2024-12-03T02:30:00.000000Z","USDR1",null,null,null,null,720.0,0.25,0.03,13.02,null,null,2024]
["2024-12-03T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.02,214.0,1.86,2024]
["2024-12-03T02:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.21,13.02,237.0,2.03,2024]
["2024-12-03T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.19,13.02,262.0,1.78,2024]
["2024-12-03T02:50:00.000000Z","USDR1",null,null,null,null,720.0,0.22,0.03,13.02,334.0,1.12,2024]
["2024-12-03T02:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.03,13.02,331.0,1.44,2024]
["2024-12-03T03:00:00.000000Z","USDR1",null,null,null,null,720.0,0.18,0.09,13.02,252.0,0.95,2024]
["2024-12-03T03:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.07,13.02,233.0,1.25,2024]
["2024-12-03T03:10:00.000000Z","USDR1",null,null,null,null,600.0,0.25,0.04,13.02,244.0,1.05,2024]
["2024-12-03T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.24,13.02,203.0,0.57,2024]
["2024-12-03T03:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.2,0.08,13.02,244.0,2.93,2024]
["2024-12-03T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.11,13.02,256.0,2.3,2024]
["2024-12-03T03:30:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.24,13.02,241.0,1.94,2024]
["2024-12-03T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.02,256.0,1.51,2024]
["2024-12-03T03:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.23,13.02,197.0,2.02,2024]
["2024-12-03T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,13.02,240.0,1.47,2024]
["2024-12-03T03:50:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.03,13.02,245.0,1.07,2024]
["2024-12-03T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,13.02,235.0,1.73,2024]
["2024-12-03T04:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.39,13.02,null,null,2024]
["2024-12-03T04:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-12-03T04:10:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.01,null,null,2024]
["2024-12-03T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.21,13.02,null,null,2024]
["2024-12-03T04:20:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.02,null,null,2024]
["2024-12-03T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,13.02,null,null,2024]
["2024-12-03T04:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.02,null,null,2024]
["2024-12-03T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.09,13.02,null,null,2024]
["2024-12-03T04:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.08,0.18,13.02,null,null,2024]
["2024-12-03T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,13.02,null,null,2024]
["2024-12-03T04:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.02,13.02,188.0,0.34,2024]
["2024-12-03T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.14,13.02,186.0,0.71,2024]
["2024-12-03T05:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.05,0.09,13.02,231.0,1.67,2024]
["2024-12-03T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.13,13.02,196.0,0.74,2024]
["2024-12-03T05:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.06,13.02,184.0,0.66,2024]
["2024-12-03T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,213.0,0.58,2024]
["2024-12-03T05:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.02,13.02,null,null,2024]
["2024-12-03T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,201.0,0.61,2024]
["2024-12-03T05:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.02,13.02,null,null,2024]
["2024-12-03T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,195.0,0.79,2024]
["2024-12-03T05:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.02,236.0,0.4,2024]
["2024-12-03T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,194.0,1.89,2024]
["2024-12-03T05:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.02,13.02,193.0,1.07,2024]
["2024-12-03T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,13.02,null,null,2024]
["2024-12-03T06:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.03,13.02,207.0,2.18,2024]
["2024-12-03T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,221.0,0.58,2024]
["2024-12-03T06:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,224.0,0.2,2024]
["2024-12-03T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,187.0,0.91,2024]
["2024-12-03T06:20:00.000000Z","USDR1",null,null,null,null,710.0,0.06,0.07,13.02,170.0,0.16,2024]
["2024-12-03T06:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.11,13.02,null,null,2024]
["2024-12-03T06:30:00.000000Z","USDR1",null,null,null,null,710.0,0.04,0.17,13.02,null,null,2024]
["2024-12-03T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,205.0,0.95,2024]
["2024-12-03T06:40:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,13.02,169.0,0.42,2024]
["2024-12-03T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,180.0,0.35,2024]
["2024-12-03T06:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,187.0,0.36,2024]
["2024-12-03T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,143.0,0.35,2024]
["2024-12-03T07:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,180.0,0.64,2024]
["2024-12-03T07:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.02,115.0,0.28,2024]
["2024-12-03T07:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.07,13.02,183.0,1.07,2024]
["2024-12-03T07:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,166.0,0.38,2024]
["2024-12-03T07:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.02,182.0,0.46,2024]
["2024-12-03T07:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.02,122.0,0.59,2024]
["2024-12-03T07:30:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.03,13.02,171.0,1.81,2024]
["2024-12-03T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,153.0,0.48,2024]
["2024-12-03T07:40:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,13.02,183.0,0.4,2024]
["2024-12-03T07:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,129.0,0.12,2024]
["2024-12-03T07:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,13.02,163.0,0.3,2024]
["2024-12-03T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,174.0,0.39,2024]
["2024-12-03T08:00:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.02,13.02,140.0,0.12,2024]
["2024-12-03T08:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,171.0,0.7,2024]
["2024-12-03T08:10:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.03,13.02,149.0,0.43,2024]
["2024-12-03T08:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,null,null,2024]
["2024-12-03T08:20:00.000000Z","USDR1",null,null,null,null,700.0,0.12,0.09,13.01,null,null,2024]
["2024-12-03T08:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,13.01,null,null,2024]
["2024-12-03T08:30:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.02,13.01,null,null,2024]
["2024-12-03T08:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,170.0,0.35,2024]
["2024-12-03T08:40:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,13.02,157.0,0.33,2024]
["2024-12-03T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,178.0,1.11,2024]
["2024-12-03T08:50:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.02,173.0,1.01,2024]
["2024-12-03T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,174.0,1.93,2024]
["2024-12-03T09:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.02,175.0,1.21,2024]
["2024-12-03T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,172.0,0.93,2024]
["2024-12-03T09:10:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.02,13.02,168.0,0.85,2024]
["2024-12-03T09:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.02,84.0,0.91,2024]
["2024-12-03T09:20:00.000000Z","USDR1",null,null,null,null,680.0,0.06,0.02,13.02,104.0,0.73,2024]
["2024-12-03T09:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.08,13.02,85.0,2.51,2024]
["2024-12-03T09:30:00.000000Z","USDR1",null,null,null,null,680.0,0.1,0.05,13.02,86.0,1.84,2024]
["2024-12-03T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,253.0,0.21,2024]
["2024-12-03T09:40:00.000000Z","USDR1",6236.21,2040.0,null,null,680.0,0.01,0.03,13.02,324.0,0.29,2024]
["2024-12-03T09:45:00.000000Z","USDR1",6803.14,2230.0,null,null,null,0.02,0.02,13.02,267.0,0.17,2024]
["2024-12-03T09:50:00.000000Z","USDR1",6858.0,2250.0,null,null,680.0,0.05,0.01,13.02,23.0,0.23,2024]
["2024-12-03T09:55:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.07,0.02,13.02,130.0,0.73,2024]
["2024-12-03T10:00:00.000000Z","USDR1",6912.86,2260.0,null,null,680.0,0.07,0.01,13.02,266.0,1.31,2024]
["2024-12-03T10:05:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.04,0.02,13.02,98.0,1.78,2024]
["2024-12-03T10:10:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.02,13.02,241.0,1.68,2024]
["2024-12-03T10:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,272.0,1.31,2024]
["2024-12-03T10:20:00.000000Z","USDR1",null,null,null,null,700.0,0.06,0.02,13.02,249.0,1.46,2024]
["2024-12-03T10:25:00.000000Z","USDR1",4745.74,1550.0,null,null,null,0.07,0.01,13.02,265.0,1.23,2024]
["2024-12-03T10:30:00.000000Z","USDR1",5285.23,1730.0,null,null,700.0,0.06,0.02,13.02,null,null,2024]
["2024-12-03T10:35:00.000000Z","USDR1",5157.22,1690.0,null,null,null,0.06,0.01,13.02,null,null,2024]
["2024-12-03T10:40:00.000000Z","USDR1",5705.86,1870.0,null,null,700.0,0.13,0.1,13.02,null,null,2024]
["2024-12-03T10:45:00.000000Z","USDR1",5623.56,1840.0,null,null,null,0.06,0.01,13.02,null,null,2024]
["2024-12-03T10:50:00.000000Z","USDR1",5605.27,1830.0,null,null,700.0,0.05,0.03,13.02,null,null,2024]
["2024-12-03T10:55:00.000000Z","USDR1",5596.13,1830.0,null,null,null,0.07,0.01,13.02,null,null,2024]
["2024-12-03T11:00:00.000000Z","USDR1",5650.99,1850.0,null,null,700.0,0.05,0.02,13.02,null,null,2024]
["2024-12-03T11:05:00.000000Z","USDR1",5340.1,1750.0,null,null,null,0.06,0.02,13.02,303.0,1.02,2024]
["2024-12-03T11:10:00.000000Z","USDR1",5650.99,1850.0,null,null,660.0,0.06,0.02,13.02,276.0,1.22,2024]
["2024-12-03T11:15:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.15,0.07,13.02,null,null,2024]
["2024-12-03T11:20:00.000000Z","USDR1",5230.37,1710.0,1840.0,null,660.0,0.23,0.02,13.02,null,null,2024]
["2024-12-03T11:25:00.000000Z","USDR1",5312.66,1740.0,null,null,null,0.07,0.01,13.02,null,null,2024]
["2024-12-03T11:30:00.000000Z","USDR1",5358.38,1750.0,null,null,660.0,0.07,0.02,13.02,null,null,2024]
["2024-12-03T11:35:00.000000Z","USDR1",5248.66,1720.0,null,null,null,0.05,0.02,13.02,null,null,2024]
["2024-12-03T11:40:00.000000Z","USDR1",5257.8,1720.0,null,null,660.0,0.06,0.06,13.02,245.0,1.29,2024]
["2024-12-03T11:45:00.000000Z","USDR1",5349.24,1750.0,null,null,null,0.03,0.03,13.02,99.0,0.31,2024]
["2024-12-03T11:50:00.000000Z","USDR1",5330.95,1740.0,null,null,660.0,0.05,0.02,13.02,46.0,0.1,2024]
["2024-12-03T11:55:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.07,0.02,13.02,null,null,2024]
["2024-12-03T12:00:00.000000Z","USDR1",5998.46,1960.0,null,null,660.0,0.06,0.01,13.02,null,null,2024]
["2024-12-03T12:05:00.000000Z","USDR1",6007.61,1970.0,null,null,null,0.06,0.02,13.02,null,null,2024]
["2024-12-03T12:10:00.000000Z","USDR1",5888.74,1930.0,null,null,670.0,0.04,0.02,13.02,null,null,2024]
["2024-12-03T12:15:00.000000Z","USDR1",5696.71,1860.0,null,null,null,0.05,0.02,13.02,178.0,1.67,2024]
["2024-12-03T12:20:00.000000Z","USDR1",5696.71,1860.0,null,null,670.0,0.05,0.03,13.02,209.0,1.65,2024]
["2024-12-03T12:25:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.0,0.03,13.02,274.0,0.54,2024]
["2024-12-03T12:30:00.000000Z","USDR1",5458.97,1790.0,null,null,670.0,0.03,0.04,13.02,308.0,0.28,2024]
["2024-12-03T12:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.02,null,null,2024]
["2024-12-03T12:40:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.02,13.02,271.0,0.57,2024]
["2024-12-03T12:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,267.0,0.22,2024]
["2024-12-03T12:50:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.02,13.02,290.0,1.52,2024]
["2024-12-03T12:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.03,13.02,282.0,1.71,2024]
["2024-12-03T13:00:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.02,13.02,263.0,1.3,2024]
["2024-12-03T13:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,188.0,0.08,2024]
["2024-12-03T13:10:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,13.02,1.0,0.09,2024]
["2024-12-03T13:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,342.0,1.88,2024]
["2024-12-03T13:20:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,13.02,36.0,0.17,2024]
["2024-12-03T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,25.0,0.36,2024]
["2024-12-03T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,13.01,13.0,0.09,2024]
["2024-12-03T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,252.0,1.79,2024]
["2024-12-03T13:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,0.0,0.68,2024]
["2024-12-03T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,null,null,2024]
["2024-12-03T13:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,338.0,0.15,2024]
["2024-12-03T13:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,181.0,0.51,2024]
["2024-12-03T14:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.02,13.01,192.0,0.28,2024]
["2024-12-03T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,207.0,0.26,2024]
["2024-12-03T14:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.01,223.0,0.2,2024]
["2024-12-03T14:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,189.0,0.56,2024]
["2024-12-03T14:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,207.0,0.36,2024]
["2024-12-03T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,184.0,1.87,2024]
["2024-12-03T14:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,13.02,179.0,0.65,2024]
["2024-12-03T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,167.0,1.15,2024]
["2024-12-03T14:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,13.02,null,null,2024]
["2024-12-03T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.12,13.02,null,null,2024]
["2024-12-03T14:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.17,13.02,242.0,0.72,2024]
["2024-12-03T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.21,13.02,353.0,0.91,2024]
["2024-12-03T15:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.11,0.19,13.02,187.0,1.99,2024]
["2024-12-03T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.18,13.02,211.0,0.73,2024]
["2024-12-03T15:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.01,13.02,195.0,2.04,2024]
["2024-12-03T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.19,13.02,174.0,0.57,2024]
["2024-12-03T15:20:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.19,13.02,167.0,2.18,2024]
["2024-12-03T15:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.02,105.0,1.95,2024]
["2024-12-03T15:30:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.02,13.02,131.0,2.98,2024]
["2024-12-03T15:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,null,null,2024]
["2024-12-03T15:40:00.000000Z","USDR1",null,null,null,null,630.0,0.06,0.02,13.02,null,null,2024]
["2024-12-03T15:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,13.02,null,null,2024]
["2024-12-03T15:50:00.000000Z","USDR1",null,null,null,null,630.0,0.08,0.01,13.02,null,null,2024]
["2024-12-03T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,null,null,2024]
["2024-12-03T16:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.13,0.07,13.02,null,null,2024]
["2024-12-03T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.01,13.02,null,null,2024]
["2024-12-03T16:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.04,0.01,13.02,null,null,2024]
["2024-12-03T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,1.45,13.02,null,null,2024]
["2024-12-03T16:20:00.000000Z","USDR1",null,null,null,null,650.0,0.14,0.14,13.02,null,null,2024]
["2024-12-03T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,null,null,2024]
["2024-12-03T16:30:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.02,null,null,2024]
["2024-12-03T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,null,null,2024]
["2024-12-03T16:40:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.03,13.02,null,null,2024]
["2024-12-03T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-12-03T16:50:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.03,13.02,null,null,2024]
["2024-12-03T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.08,13.02,null,null,2024]
["2024-12-03T17:00:00.000000Z","USDR1",null,null,null,null,650.0,0.08,0.14,13.02,null,null,2024]
["2024-12-03T17:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T17:10:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.02,null,null,2024]
["2024-12-03T17:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T17:20:00.000000Z","USDR1",null,null,null,null,630.0,0.04,0.06,13.02,null,null,2024]
["2024-12-03T17:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T17:30:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.02,null,null,2024]
["2024-12-03T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.41,13.02,null,null,2024]
["2024-12-03T17:40:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.29,13.02,198.0,1.61,2024]
["2024-12-03T17:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T17:50:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.02,null,null,2024]
["2024-12-03T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,13.02,null,null,2024]
["2024-12-03T18:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.04,0.3,13.02,260.0,0.88,2024]
["2024-12-03T18:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,13.02,283.0,1.1,2024]
["2024-12-03T18:10:00.000000Z","USDR1",null,null,null,null,690.0,0.15,0.15,13.02,241.0,2.09,2024]
["2024-12-03T18:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,13.02,227.0,1.94,2024]
["2024-12-03T18:20:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.26,13.02,282.0,1.09,2024]
["2024-12-03T18:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.22,13.02,270.0,1.8,2024]
["2024-12-03T18:30:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,13.02,247.0,2.28,2024]
["2024-12-03T18:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.15,13.02,251.0,1.88,2024]
["2024-12-03T18:40:00.000000Z","USDR1",null,null,null,null,690.0,0.21,0.15,13.02,250.0,1.84,2024]
["2024-12-03T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.41,13.02,246.0,3.29,2024]
["2024-12-03T18:50:00.000000Z","USDR1",null,null,null,null,690.0,0.03,0.29,13.02,265.0,2.37,2024]
["2024-12-03T18:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.32,13.02,276.0,1.97,2024]
["2024-12-03T19:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.25,13.02,297.0,2.25,2024]
["2024-12-03T19:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.19,13.02,263.0,1.97,2024]
["2024-12-03T19:10:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.02,266.0,2.21,2024]
["2024-12-03T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,282.0,2.13,2024]
["2024-12-03T19:20:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.24,13.02,270.0,2.16,2024]
["2024-12-03T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,13.02,null,null,2024]
["2024-12-03T19:30:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.26,13.02,261.0,2.03,2024]
["2024-12-03T19:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.24,13.02,261.0,2.19,2024]
["2024-12-03T19:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.25,13.02,259.0,2.34,2024]
["2024-12-03T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.55,13.02,274.0,2.03,2024]
["2024-12-03T19:50:00.000000Z","USDR1",null,null,null,null,620.0,0.21,0.14,13.02,267.0,1.84,2024]
["2024-12-03T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.33,13.02,269.0,1.81,2024]
["2024-12-03T20:00:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.28,13.02,252.0,1.78,2024]
["2024-12-03T20:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.33,13.02,252.0,2.88,2024]
["2024-12-03T20:10:00.000000Z","USDR1",null,null,null,null,620.0,0.33,0.33,13.02,248.0,3.07,2024]
["2024-12-03T20:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,13.02,247.0,3.12,2024]
["2024-12-03T20:20:00.000000Z","USDR1",null,null,null,null,620.0,0.15,0.27,13.02,288.0,2.2,2024]
["2024-12-03T20:25:00.000000Z","USDR1",null,null,null,null,null,0.25,0.31,13.02,276.0,2.4,2024]
["2024-12-03T20:30:00.000000Z","USDR1",null,null,null,null,620.0,0.07,0.33,13.02,255.0,3.08,2024]
["2024-12-03T20:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.3,13.02,285.0,2.22,2024]
["2024-12-03T20:40:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.27,13.02,null,null,2024]
["2024-12-03T20:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T20:50:00.000000Z","USDR1",null,null,null,null,620.0,0.14,0.3,13.02,null,null,2024]
["2024-12-03T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,13.02,null,null,2024]
["2024-12-03T21:00:00.000000Z","USDR1",null,null,null,null,620.0,0.09,0.12,13.02,270.0,2.56,2024]
["2024-12-03T21:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,13.02,296.0,2.54,2024]
["2024-12-03T21:10:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.29,13.02,13.0,1.95,2024]
["2024-12-03T21:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,13.02,285.0,3.1,2024]
["2024-12-03T21:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.13,0.31,13.02,299.0,4.01,2024]
["2024-12-03T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.37,13.02,null,null,2024]
["2024-12-03T21:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.04,0.26,13.02,300.0,3.76,2024]
["2024-12-03T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,13.02,297.0,3.98,2024]
["2024-12-03T21:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.05,0.29,13.02,294.0,3.07,2024]
["2024-12-03T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.49,13.02,27.0,1.54,2024]
["2024-12-03T21:50:00.000000Z","USDR1",null,null,null,null,720.0,0.03,0.24,13.02,297.0,2.18,2024]
["2024-12-03T21:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.27,13.02,null,null,2024]
["2024-12-03T22:00:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.3,13.02,291.0,3.34,2024]
["2024-12-03T22:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.24,13.02,292.0,2.62,2024]
["2024-12-03T22:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.2,13.02,294.0,2.88,2024]
["2024-12-03T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.22,13.02,null,null,2024]
["2024-12-03T22:20:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.24,13.02,270.0,3.14,2024]
["2024-12-03T22:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.18,13.02,247.0,1.99,2024]
["2024-12-03T22:30:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.32,13.02,305.0,1.99,2024]
["2024-12-03T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.34,13.02,277.0,2.22,2024]
["2024-12-03T22:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.07,0.39,13.02,null,null,2024]
["2024-12-03T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.33,13.02,null,null,2024]
["2024-12-03T22:50:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.22,13.02,null,null,2024]
["2024-12-03T22:55:00.000000Z","USDR1",null,null,null,null,null,0.15,0.42,13.02,null,null,2024]
["2024-12-03T23:00:00.000000Z","USDR1",null,null,null,null,640.0,0.07,0.29,13.02,null,null,2024]
["2024-12-03T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T23:10:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.24,13.02,null,null,2024]
["2024-12-03T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T23:20:00.000000Z","USDR1",null,null,null,null,610.0,-0.61,1.03,13.02,null,null,2024]
["2024-12-03T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T23:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.28,13.02,null,null,2024]
["2024-12-03T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T23:40:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.02,null,null,2024]
["2024-12-03T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-03T23:50:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.02,null,null,2024]
["2024-12-03T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T00:00:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.02,null,null,2024]
["2024-12-04T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T00:10:00.000000Z","USDR1",null,null,null,null,730.0,null,null,13.02,null,null,2024]
["2024-12-04T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T00:20:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.23,13.02,null,null,2024]
["2024-12-04T00:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.24,13.02,null,null,2024]
["2024-12-04T00:30:00.000000Z","USDR1",null,null,null,null,730.0,null,null,13.02,null,null,2024]
["2024-12-04T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T00:40:00.000000Z","USDR1",null,null,null,null,730.0,null,null,13.02,null,null,2024]
["2024-12-04T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T00:50:00.000000Z","USDR1",null,null,null,null,730.0,0.26,0.09,13.02,null,null,2024]
["2024-12-04T00:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,13.02,292.0,3.87,2024]
["2024-12-04T01:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.11,0.31,13.02,304.0,3.15,2024]
["2024-12-04T01:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.11,13.02,330.0,3.01,2024]
["2024-12-04T01:10:00.000000Z","USDR1",null,null,null,null,670.0,0.2,0.07,13.02,null,null,2024]
["2024-12-04T01:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T01:20:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-04T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T01:30:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-04T01:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.08,13.02,null,null,2024]
["2024-12-04T01:40:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.03,13.02,265.0,1.0,2024]
["2024-12-04T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,226.0,0.16,2024]
["2024-12-04T01:50:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.17,13.02,23.0,0.22,2024]
["2024-12-04T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,13.02,null,null,2024]
["2024-12-04T02:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.22,13.02,null,null,2024]
["2024-12-04T02:05:00.000000Z","USDR1",null,null,null,null,null,0.23,0.06,13.02,null,null,2024]
["2024-12-04T02:10:00.000000Z","USDR1",null,null,null,null,630.0,0.23,0.05,13.02,null,null,2024]
["2024-12-04T02:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T02:20:00.000000Z","USDR1",null,null,null,null,630.0,0.24,0.07,13.02,null,null,2024]
["2024-12-04T02:25:00.000000Z","USDR1",null,null,null,null,null,0.24,0.06,13.02,null,null,2024]
["2024-12-04T02:30:00.000000Z","USDR1",null,null,null,null,630.0,0.29,0.04,13.02,231.0,2.33,2024]
["2024-12-04T02:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.02,227.0,1.58,2024]
["2024-12-04T02:40:00.000000Z","USDR1",null,null,null,null,630.0,0.28,0.03,13.02,null,null,2024]
["2024-12-04T02:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,13.02,null,null,2024]
["2024-12-04T02:50:00.000000Z","USDR1",null,null,null,null,630.0,0.15,0.14,13.02,279.0,1.09,2024]
["2024-12-04T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,288.0,0.33,2024]
["2024-12-04T03:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.02,null,null,2024]
["2024-12-04T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,205.0,0.26,2024]
["2024-12-04T03:10:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.02,261.0,1.74,2024]
["2024-12-04T03:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,265.0,0.59,2024]
["2024-12-04T03:20:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.2,13.02,253.0,1.6,2024]
["2024-12-04T03:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.05,13.02,null,null,2024]
["2024-12-04T03:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.2,13.02,197.0,1.22,2024]
["2024-12-04T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,13.02,232.0,1.16,2024]
["2024-12-04T03:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.09,0.2,13.02,null,null,2024]
["2024-12-04T03:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T03:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.05,0.26,13.02,260.0,1.77,2024]
["2024-12-04T03:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.24,13.02,266.0,1.56,2024]
["2024-12-04T04:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.25,13.02,262.0,2.08,2024]
["2024-12-04T04:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,13.01,null,null,2024]
["2024-12-04T04:10:00.000000Z","USDR1",null,null,null,null,620.0,null,null,13.02,null,null,2024]
["2024-12-04T04:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T04:20:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.02,248.0,0.24,2024]
["2024-12-04T04:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,286.0,0.34,2024]
["2024-12-04T04:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,13.01,239.0,0.48,2024]
["2024-12-04T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,262.0,0.77,2024]
["2024-12-04T04:40:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.01,280.0,0.29,2024]
["2024-12-04T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,254.0,0.54,2024]
["2024-12-04T04:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.02,240.0,0.4,2024]
["2024-12-04T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,260.0,0.36,2024]
["2024-12-04T05:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,13.01,240.0,0.23,2024]
["2024-12-04T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,13.02,null,null,2024]
["2024-12-04T05:10:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.13,13.01,null,null,2024]
["2024-12-04T05:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.1,13.01,244.0,0.98,2024]
["2024-12-04T05:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.02,null,null,2024]
["2024-12-04T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.15,13.01,228.0,1.77,2024]
["2024-12-04T05:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.01,191.0,0.83,2024]
["2024-12-04T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,193.0,1.7,2024]
["2024-12-04T05:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.03,13.02,null,null,2024]
["2024-12-04T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,173.0,0.9,2024]
["2024-12-04T05:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.02,0.02,13.02,null,null,2024]
["2024-12-04T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-12-04T06:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.18,13.01,null,null,2024]
["2024-12-04T06:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.02,null,null,2024]
["2024-12-04T06:10:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.02,null,null,2024]
["2024-12-04T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,188.0,1.88,2024]
["2024-12-04T06:20:00.000000Z","USDR1",null,null,null,null,660.0,0.18,0.09,13.02,null,null,2024]
["2024-12-04T06:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,13.01,null,null,2024]
["2024-12-04T06:30:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.03,13.01,223.0,1.25,2024]
["2024-12-04T06:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.07,13.01,201.0,1.46,2024]
["2024-12-04T06:40:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.03,13.01,226.0,2.78,2024]
["2024-12-04T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,227.0,2.66,2024]
["2024-12-04T06:50:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.02,13.02,244.0,1.84,2024]
["2024-12-04T06:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,243.0,0.16,2024]
["2024-12-04T07:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.02,13.01,190.0,1.04,2024]
["2024-12-04T07:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,184.0,0.93,2024]
["2024-12-04T07:10:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,13.01,174.0,0.83,2024]
["2024-12-04T07:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.1,13.02,153.0,0.76,2024]
["2024-12-04T07:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,194.0,0.67,2024]
["2024-12-04T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,229.0,0.22,2024]
["2024-12-04T07:30:00.000000Z","USDR1",null,null,null,null,650.0,0.11,0.06,13.01,null,null,2024]
["2024-12-04T07:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,13.02,null,null,2024]
["2024-12-04T07:40:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,13.02,348.0,0.09,2024]
["2024-12-04T07:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,13.02,16.0,0.15,2024]
["2024-12-04T07:50:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.02,13.02,null,null,2024]
["2024-12-04T07:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,146.0,0.76,2024]
["2024-12-04T08:00:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.14,13.01,120.0,1.99,2024]
["2024-12-04T08:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.03,13.01,119.0,2.39,2024]
["2024-12-04T08:10:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.02,13.02,108.0,1.42,2024]
["2024-12-04T08:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,null,null,2024]
["2024-12-04T08:20:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.02,null,null,2024]
["2024-12-04T08:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.02,13.02,null,null,2024]
["2024-12-04T08:30:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.03,13.02,null,null,2024]
["2024-12-04T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,null,null,2024]
["2024-12-04T08:40:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.02,null,null,2024]
["2024-12-04T08:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.01,null,null,2024]
["2024-12-04T08:50:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.05,13.01,null,null,2024]
["2024-12-04T08:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,null,null,2024]
["2024-12-04T09:00:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.02,13.02,null,null,2024]
["2024-12-04T09:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,92.0,2.16,2024]
["2024-12-04T09:10:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.02,13.01,106.0,1.88,2024]
["2024-12-04T09:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,93.0,1.76,2024]
["2024-12-04T09:20:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.02,13.01,91.0,1.94,2024]
["2024-12-04T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,112.0,2.03,2024]
["2024-12-04T09:30:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,13.01,109.0,0.76,2024]
["2024-12-04T09:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,97.0,1.35,2024]
["2024-12-04T09:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,13.01,126.0,0.43,2024]
["2024-12-04T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,123.0,0.49,2024]
["2024-12-04T09:50:00.000000Z","USDR1",null,null,null,null,720.0,0.04,0.02,13.01,null,null,2024]
["2024-12-04T09:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,null,null,2024]
["2024-12-04T10:00:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.02,13.01,null,null,2024]
["2024-12-04T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,null,null,2024]
["2024-12-04T10:10:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.13,13.02,86.0,1.92,2024]
["2024-12-04T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,101.0,1.99,2024]
["2024-12-04T10:20:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.02,13.01,null,null,2024]
["2024-12-04T10:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,136.0,0.41,2024]
["2024-12-04T10:30:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.02,13.01,108.0,0.38,2024]
["2024-12-04T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,107.0,0.49,2024]
["2024-12-04T10:40:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.02,13.01,null,null,2024]
["2024-12-04T10:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,13.01,null,null,2024]
["2024-12-04T10:50:00.000000Z","USDR1",null,null,null,null,620.0,0.07,0.03,13.02,null,null,2024]
["2024-12-04T10:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.01,null,null,2024]
["2024-12-04T11:00:00.000000Z","USDR1",null,null,null,null,620.0,0.04,0.03,13.02,253.0,1.56,2024]
["2024-12-04T11:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,null,null,2024]
["2024-12-04T11:10:00.000000Z","USDR1",null,null,null,null,640.0,0.13,0.08,13.01,290.0,0.76,2024]
["2024-12-04T11:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.03,13.01,null,null,2024]
["2024-12-04T11:20:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,13.01,114.0,2.03,2024]
["2024-12-04T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,107.0,1.69,2024]
["2024-12-04T11:30:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.02,13.02,137.0,2.43,2024]
["2024-12-04T11:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,13.01,null,null,2024]
["2024-12-04T11:40:00.000000Z","USDR1",null,null,null,null,640.0,0.05,0.04,13.02,73.0,1.73,2024]
["2024-12-04T11:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-12-04T11:50:00.000000Z","USDR1",null,null,null,null,640.0,0.04,0.02,13.02,169.0,1.91,2024]
["2024-12-04T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,169.0,2.1,2024]
["2024-12-04T12:00:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.02,13.02,170.0,1.45,2024]
["2024-12-04T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,141.0,0.27,2024]
["2024-12-04T12:10:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,13.02,171.0,1.82,2024]
["2024-12-04T12:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,174.0,1.33,2024]
["2024-12-04T12:20:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.03,13.02,null,null,2024]
["2024-12-04T12:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,null,null,2024]
["2024-12-04T12:30:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,13.02,null,null,2024]
["2024-12-04T12:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,180.0,1.35,2024]
["2024-12-04T12:40:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.03,13.01,168.0,1.73,2024]
["2024-12-04T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,173.0,1.17,2024]
["2024-12-04T12:50:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.02,158.0,0.24,2024]
["2024-12-04T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,164.0,0.24,2024]
["2024-12-04T13:00:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,13.02,146.0,0.18,2024]
["2024-12-04T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,186.0,0.32,2024]
["2024-12-04T13:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,13.02,190.0,0.8,2024]
["2024-12-04T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,221.0,0.43,2024]
["2024-12-04T13:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.11,0.23,13.02,219.0,0.5,2024]
["2024-12-04T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.01,46.0,2.85,2024]
["2024-12-04T13:30:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.24,13.02,230.0,1.98,2024]
["2024-12-04T13:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,260.0,1.67,2024]
["2024-12-04T13:40:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.03,13.01,45.0,0.23,2024]
["2024-12-04T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,358.0,0.63,2024]
["2024-12-04T13:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,13.02,340.0,0.43,2024]
["2024-12-04T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,353.0,0.75,2024]
["2024-12-04T14:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.12,13.02,302.0,2.34,2024]
["2024-12-04T14:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.15,13.01,33.0,1.34,2024]
["2024-12-04T14:10:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.2,13.02,14.0,1.22,2024]
["2024-12-04T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,13.02,342.0,0.71,2024]
["2024-12-04T14:20:00.000000Z","USDR1",73.15,20.0,null,null,690.0,-0.07,0.13,13.01,302.0,2.08,2024]
["2024-12-04T14:25:00.000000Z","USDR1",64.01,20.0,null,null,null,-0.03,0.02,13.02,17.0,1.22,2024]
["2024-12-04T14:30:00.000000Z","USDR1",82.3,20.0,null,null,690.0,-0.02,0.02,13.02,34.0,0.85,2024]
["2024-12-04T14:35:00.000000Z","USDR1",100.58,30.0,null,null,null,-0.03,0.02,13.02,115.0,1.61,2024]
["2024-12-04T14:40:00.000000Z","USDR1",100.58,30.0,null,null,690.0,0.0,0.02,13.02,94.0,1.54,2024]
["2024-12-04T14:45:00.000000Z","USDR1",82.3,20.0,null,null,null,-0.02,0.15,13.02,122.0,0.96,2024]
["2024-12-04T14:50:00.000000Z","USDR1",73.15,20.0,null,null,690.0,-0.04,0.02,13.02,150.0,2.49,2024]
["2024-12-04T14:55:00.000000Z","USDR1",64.01,20.0,null,null,null,-0.02,0.03,13.01,153.0,0.44,2024]
["2024-12-04T15:00:00.000000Z","USDR1",73.15,20.0,null,null,690.0,0.0,0.03,13.02,167.0,0.86,2024]
["2024-12-04T15:05:00.000000Z","USDR1",64.01,20.0,null,null,null,0.0,0.02,13.02,167.0,0.18,2024]
["2024-12-04T15:10:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.01,0.03,13.02,159.0,0.63,2024]
["2024-12-04T15:15:00.000000Z","USDR1",182.88,65.0,null,null,null,-0.01,0.03,13.02,169.0,0.27,2024]
["2024-12-04T15:20:00.000000Z","USDR1",109.73,35.0,null,null,null,-0.02,0.04,13.02,178.0,1.09,2024]
["2024-12-04T15:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.03,13.02,165.0,0.34,2024]
["2024-12-04T15:30:00.000000Z","USDR1",36.58,15.0,null,null,450.0,0.04,0.03,13.01,163.0,0.64,2024]
["2024-12-04T15:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.07,0.02,13.02,147.0,1.19,2024]
["2024-12-04T15:40:00.000000Z","USDR1",36.58,15.0,null,null,450.0,0.04,0.03,13.02,154.0,1.01,2024]
["2024-12-04T15:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.03,0.03,13.01,167.0,0.57,2024]
["2024-12-04T15:50:00.000000Z","USDR1",91.44,35.0,null,null,450.0,0.03,0.02,13.01,6.0,0.87,2024]
["2024-12-04T15:55:00.000000Z","USDR1",109.73,35.0,null,null,null,0.05,0.03,13.01,77.0,1.82,2024]
["2024-12-04T16:00:00.000000Z","USDR1",155.45,55.0,null,null,450.0,-0.01,0.02,13.01,39.0,2.51,2024]
["2024-12-04T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,null,null,2024]
["2024-12-04T16:10:00.000000Z","USDR1",192.02,65.0,null,null,690.0,-0.02,0.02,13.01,167.0,1.86,2024]
["2024-12-04T16:15:00.000000Z","USDR1",73.15,25.0,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-12-04T16:20:00.000000Z","USDR1",36.58,15.0,null,null,690.0,-0.02,0.03,13.01,180.0,1.18,2024]
["2024-12-04T16:25:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.02,13.01,183.0,1.21,2024]
["2024-12-04T16:30:00.000000Z","USDR1",36.58,15.0,null,null,690.0,-0.03,0.02,13.01,181.0,1.05,2024]
["2024-12-04T16:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.03,13.02,145.0,1.95,2024]
["2024-12-04T16:40:00.000000Z","USDR1",45.72,10.0,null,null,690.0,0.14,0.15,13.01,178.0,1.93,2024]
["2024-12-04T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,179.0,2.02,2024]
["2024-12-04T16:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.01,null,null,2024]
["2024-12-04T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,null,null,2024]
["2024-12-04T17:00:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.02,13.02,null,null,2024]
["2024-12-04T17:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.07,13.02,null,null,2024]
["2024-12-04T17:10:00.000000Z","USDR1",null,null,null,null,740.0,0.07,0.13,13.02,105.0,0.52,2024]
["2024-12-04T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,13.02,180.0,0.97,2024]
["2024-12-04T17:20:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.04,13.02,170.0,0.79,2024]
["2024-12-04T17:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.15,13.02,207.0,0.81,2024]
["2024-12-04T17:30:00.000000Z","USDR1",null,null,null,null,740.0,0.11,0.18,13.02,283.0,1.57,2024]
["2024-12-04T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,13.02,null,null,2024]
["2024-12-04T17:40:00.000000Z","USDR1",null,null,null,null,740.0,0.01,0.16,13.01,279.0,1.35,2024]
["2024-12-04T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,13.02,null,null,2024]
["2024-12-04T17:50:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.22,13.02,327.0,1.09,2024]
["2024-12-04T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,13.02,323.0,1.54,2024]
["2024-12-04T18:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.23,13.02,358.0,2.24,2024]
["2024-12-04T18:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,13.02,276.0,1.96,2024]
["2024-12-04T18:10:00.000000Z","USDR1",null,null,null,null,690.0,0.15,0.18,13.02,258.0,2.64,2024]
["2024-12-04T18:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,13.02,258.0,1.79,2024]
["2024-12-04T18:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.11,0.3,13.02,295.0,1.85,2024]
["2024-12-04T18:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.16,13.02,239.0,2.2,2024]
["2024-12-04T18:30:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.22,13.02,235.0,2.92,2024]
["2024-12-04T18:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.1,13.02,252.0,1.54,2024]
["2024-12-04T18:40:00.000000Z","USDR1",null,null,null,null,690.0,0.09,0.13,13.02,230.0,3.08,2024]
["2024-12-04T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,13.02,234.0,2.8,2024]
["2024-12-04T18:50:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,13.02,null,null,2024]
["2024-12-04T18:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T19:00:00.000000Z","USDR1",null,null,null,null,690.0,0.15,0.2,13.02,null,null,2024]
["2024-12-04T19:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T19:10:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.02,null,null,2024]
["2024-12-04T19:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.08,13.02,242.0,3.47,2024]
["2024-12-04T19:20:00.000000Z","USDR1",null,null,null,null,680.0,0.29,0.08,13.02,263.0,2.8,2024]
["2024-12-04T19:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,13.02,319.0,2.83,2024]
["2024-12-04T19:30:00.000000Z","USDR1",null,null,null,null,680.0,0.05,0.25,13.02,312.0,2.04,2024]
["2024-12-04T19:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,13.02,280.0,1.94,2024]
["2024-12-04T19:40:00.000000Z","USDR1",null,null,null,null,680.0,0.09,0.24,13.02,265.0,1.74,2024]
["2024-12-04T19:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.22,13.02,250.0,1.99,2024]
["2024-12-04T19:50:00.000000Z","USDR1",null,null,null,null,680.0,0.16,0.16,13.02,252.0,3.02,2024]
["2024-12-04T19:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.02,267.0,3.16,2024]
["2024-12-04T20:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.23,13.02,277.0,3.58,2024]
["2024-12-04T20:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,13.02,290.0,2.71,2024]
["2024-12-04T20:10:00.000000Z","USDR1",null,null,null,null,640.0,0.08,0.26,13.02,267.0,3.64,2024]
["2024-12-04T20:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.27,13.02,285.0,3.64,2024]
["2024-12-04T20:20:00.000000Z","USDR1",null,null,null,null,680.0,0.03,0.26,13.02,295.0,3.77,2024]
["2024-12-04T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.02,277.0,3.65,2024]
["2024-12-04T20:30:00.000000Z","USDR1",null,null,null,null,640.0,0.12,0.28,13.02,272.0,3.21,2024]
["2024-12-04T20:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.02,270.0,2.7,2024]
["2024-12-04T20:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.2,13.02,291.0,2.54,2024]
["2024-12-04T20:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,13.02,273.0,3.59,2024]
["2024-12-04T20:50:00.000000Z","USDR1",null,null,null,null,640.0,0.22,0.1,13.02,293.0,3.08,2024]
["2024-12-04T20:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.36,13.02,279.0,3.27,2024]
["2024-12-04T21:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.04,0.5,13.02,null,null,2024]
["2024-12-04T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.59,0.66,13.02,null,null,2024]
["2024-12-04T21:10:00.000000Z","USDR1",null,null,null,null,670.0,0.13,0.23,13.02,null,null,2024]
["2024-12-04T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.52,0.72,13.02,null,null,2024]
["2024-12-04T21:20:00.000000Z","USDR1",null,null,null,null,660.0,0.19,0.25,13.02,295.0,1.72,2024]
["2024-12-04T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.46,13.02,292.0,1.84,2024]
["2024-12-04T21:30:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.29,13.02,289.0,2.96,2024]
["2024-12-04T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.48,0.98,13.02,null,null,2024]
["2024-12-04T21:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.33,13.02,null,null,2024]
["2024-12-04T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.3,13.02,306.0,3.16,2024]
["2024-12-04T21:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.23,13.02,306.0,2.79,2024]
["2024-12-04T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.28,13.02,296.0,2.8,2024]
["2024-12-04T22:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.31,13.02,291.0,3.41,2024]
["2024-12-04T22:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.29,13.02,296.0,3.47,2024]
["2024-12-04T22:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.1,0.26,13.02,284.0,3.42,2024]
["2024-12-04T22:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,13.02,292.0,4.18,2024]
["2024-12-04T22:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.26,13.02,305.0,3.6,2024]
["2024-12-04T22:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.33,13.02,257.0,3.27,2024]
["2024-12-04T22:30:00.000000Z","USDR1",null,null,null,null,760.0,0.21,0.14,13.02,287.0,3.47,2024]
["2024-12-04T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.36,13.02,321.0,5.74,2024]
["2024-12-04T22:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.14,0.66,13.02,null,null,2024]
["2024-12-04T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.49,13.02,null,null,2024]
["2024-12-04T22:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.47,0.66,13.02,null,null,2024]
["2024-12-04T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T23:00:00.000000Z","USDR1",null,null,null,null,720.0,null,null,13.02,null,null,2024]
["2024-12-04T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.29,13.02,null,null,2024]
["2024-12-04T23:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.19,0.29,13.02,null,null,2024]
["2024-12-04T23:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.34,13.02,null,null,2024]
["2024-12-04T23:20:00.000000Z","USDR1",null,null,null,null,680.0,0.08,0.33,13.02,null,null,2024]
["2024-12-04T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.48,13.02,null,null,2024]
["2024-12-04T23:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.05,0.36,13.02,null,null,2024]
["2024-12-04T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T23:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.21,13.02,null,null,2024]
["2024-12-04T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-04T23:50:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.02,null,null,2024]
["2024-12-04T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T00:00:00.000000Z","USDR1",null,null,null,null,680.0,null,null,13.02,null,null,2024]
["2024-12-05T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T00:10:00.000000Z","USDR1",null,null,null,null,790.0,null,null,13.02,null,null,2024]
["2024-12-05T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T00:20:00.000000Z","USDR1",null,null,null,null,740.0,null,null,13.02,null,null,2024]
["2024-12-05T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,13.02,null,null,2024]
["2024-12-05T00:30:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.23,13.02,null,null,2024]
["2024-12-05T00:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.29,13.02,null,null,2024]
["2024-12-05T00:40:00.000000Z","USDR1",null,null,null,null,740.0,0.22,0.14,13.02,null,null,2024]
["2024-12-05T00:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,13.02,null,null,2024]
["2024-12-05T00:50:00.000000Z","USDR1",null,null,null,null,790.0,null,null,13.02,null,null,2024]
["2024-12-05T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T01:00:00.000000Z","USDR1",null,null,null,null,740.0,null,null,13.02,null,null,2024]
["2024-12-05T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T01:10:00.000000Z","USDR1",null,null,null,null,720.0,null,null,13.02,null,null,2024]
["2024-12-05T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,13.02,198.0,1.83,2024]
["2024-12-05T01:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.05,0.18,13.02,185.0,1.93,2024]
["2024-12-05T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,13.02,222.0,2.07,2024]
["2024-12-05T01:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.23,13.02,247.0,1.95,2024]
["2024-12-05T01:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,13.02,172.0,1.14,2024]
["2024-12-05T01:40:00.000000Z","USDR1",null,null,null,null,690.0,0.2,0.11,13.02,228.0,1.55,2024]
["2024-12-05T01:45:00.000000Z","USDR1",null,null,null,null,null,0.21,0.08,13.02,229.0,0.69,2024]
["2024-12-05T01:50:00.000000Z","USDR1",null,null,null,null,720.0,0.11,0.13,13.02,225.0,1.56,2024]
["2024-12-05T01:55:00.000000Z","USDR1",null,null,null,null,null,0.25,0.03,13.02,null,null,2024]
["2024-12-05T02:00:00.000000Z","USDR1",null,null,null,null,690.0,0.06,0.19,13.02,null,null,2024]
["2024-12-05T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T02:10:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.02,13.02,null,null,2024]
["2024-12-05T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.49,13.02,null,null,2024]
["2024-12-05T02:20:00.000000Z","USDR1",null,null,null,null,820.0,0.02,0.02,13.02,null,null,2024]
["2024-12-05T02:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,264.0,0.86,2024]
["2024-12-05T02:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.04,13.02,275.0,0.28,2024]
["2024-12-05T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,13.02,298.0,0.29,2024]
["2024-12-05T02:40:00.000000Z","USDR1",null,null,null,null,820.0,0.14,0.09,13.02,42.0,0.6,2024]
["2024-12-05T02:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.05,13.02,null,null,2024]
["2024-12-05T02:50:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.02,13.02,205.0,0.48,2024]
["2024-12-05T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.13,13.02,207.0,0.39,2024]
["2024-12-05T03:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.03,0.03,13.02,210.0,0.56,2024]
["2024-12-05T03:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.05,13.02,199.0,0.19,2024]
["2024-12-05T03:10:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.02,250.0,0.19,2024]
["2024-12-05T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,217.0,0.38,2024]
["2024-12-05T03:20:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.17,13.02,null,null,2024]
["2024-12-05T03:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.16,13.02,null,null,2024]
["2024-12-05T03:30:00.000000Z","USDR1",null,null,null,null,710.0,0.08,0.13,13.02,24.0,0.58,2024]
["2024-12-05T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.21,13.02,296.0,0.53,2024]
["2024-12-05T03:40:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,13.02,250.0,0.28,2024]
["2024-12-05T03:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,233.0,0.5,2024]
["2024-12-05T03:50:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.04,13.02,286.0,0.09,2024]
["2024-12-05T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,251.0,0.23,2024]
["2024-12-05T04:00:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,13.02,250.0,0.25,2024]
["2024-12-05T04:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.19,13.02,233.0,1.09,2024]
["2024-12-05T04:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.28,13.02,null,null,2024]
["2024-12-05T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,13.02,null,null,2024]
["2024-12-05T04:20:00.000000Z","USDR1",null,null,null,null,750.0,0.04,0.24,13.02,97.0,2.08,2024]
["2024-12-05T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,194.0,0.29,2024]
["2024-12-05T04:30:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.04,13.02,185.0,0.71,2024]
["2024-12-05T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,182.0,1.64,2024]
["2024-12-05T04:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.04,0.05,13.02,191.0,2.12,2024]
["2024-12-05T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.14,13.02,123.0,1.71,2024]
["2024-12-05T04:50:00.000000Z","USDR1",null,null,null,null,760.0,-0.04,0.02,13.02,172.0,1.77,2024]
["2024-12-05T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,176.0,0.54,2024]
["2024-12-05T05:00:00.000000Z","USDR1",null,null,null,null,750.0,0.0,0.03,13.02,140.0,0.39,2024]
["2024-12-05T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-12-05T05:10:00.000000Z","USDR1",null,null,null,null,700.0,-0.03,0.03,13.02,111.0,0.79,2024]
["2024-12-05T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.02,null,null,2024]
["2024-12-05T05:20:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.03,13.02,null,null,2024]
["2024-12-05T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,94.0,1.73,2024]
["2024-12-05T05:30:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.03,13.02,null,null,2024]
["2024-12-05T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-12-05T05:40:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.04,13.02,null,null,2024]
["2024-12-05T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,13.02,null,null,2024]
["2024-12-05T05:50:00.000000Z","USDR1",null,null,null,null,700.0,-0.07,0.16,13.02,null,null,2024]
["2024-12-05T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-12-05T06:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,13.02,null,null,2024]
["2024-12-05T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,89.0,1.85,2024]
["2024-12-05T06:10:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,13.02,null,null,2024]
["2024-12-05T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-12-05T06:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.03,13.02,100.0,1.82,2024]
["2024-12-05T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-12-05T06:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.02,13.02,null,null,2024]
["2024-12-05T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,null,null,2024]
["2024-12-05T06:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.02,13.02,null,null,2024]
["2024-12-05T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,171.0,2.09,2024]
["2024-12-05T06:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.03,13.02,177.0,0.86,2024]
["2024-12-05T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,207.0,0.52,2024]
["2024-12-05T07:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.01,0.03,13.02,185.0,0.94,2024]
["2024-12-05T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,189.0,0.53,2024]
["2024-12-05T07:10:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.02,168.0,0.32,2024]
["2024-12-05T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,172.0,0.46,2024]
["2024-12-05T07:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.02,13.02,160.0,0.46,2024]
["2024-12-05T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,169.0,1.73,2024]
["2024-12-05T07:30:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.11,13.02,155.0,1.42,2024]
["2024-12-05T07:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,144.0,2.16,2024]
["2024-12-05T07:40:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.04,13.02,133.0,1.47,2024]
["2024-12-05T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,108.0,0.69,2024]
["2024-12-05T07:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.03,13.02,155.0,0.43,2024]
["2024-12-05T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.02,181.0,0.35,2024]
["2024-12-05T08:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,13.02,177.0,0.43,2024]
["2024-12-05T08:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,136.0,0.37,2024]
["2024-12-05T08:10:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.03,13.02,116.0,0.37,2024]
["2024-12-05T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,115.0,0.71,2024]
["2024-12-05T08:20:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.02,13.02,136.0,2.21,2024]
["2024-12-05T08:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,99.0,2.02,2024]
["2024-12-05T08:30:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.02,13.02,97.0,2.05,2024]
["2024-12-05T08:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.01,13.02,92.0,2.29,2024]
["2024-12-05T08:40:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.02,13.01,90.0,1.66,2024]
["2024-12-05T08:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,119.0,1.68,2024]
["2024-12-05T08:50:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.02,13.02,109.0,1.82,2024]
["2024-12-05T08:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-12-05T09:00:00.000000Z","USDR1",null,null,null,null,790.0,0.04,0.02,13.02,null,null,2024]
["2024-12-05T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,null,null,2024]
["2024-12-05T09:10:00.000000Z","USDR1",null,null,null,null,800.0,0.02,0.02,13.02,null,null,2024]
["2024-12-05T09:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,86.0,1.56,2024]
["2024-12-05T09:20:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.02,13.02,null,null,2024]
["2024-12-05T09:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-12-05T09:30:00.000000Z","USDR1",null,null,null,null,800.0,0.05,0.02,13.02,null,null,2024]
["2024-12-05T09:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-12-05T09:40:00.000000Z","USDR1",null,null,null,null,800.0,0.05,0.01,13.02,null,null,2024]
["2024-12-05T09:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.02,96.0,1.82,2024]
["2024-12-05T09:50:00.000000Z","USDR1",null,null,null,null,800.0,0.03,0.01,13.02,87.0,1.78,2024]
["2024-12-05T09:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,98.0,1.94,2024]
["2024-12-05T10:00:00.000000Z","USDR1",null,null,null,null,800.0,0.04,0.01,13.01,100.0,1.61,2024]
["2024-12-05T10:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,98.0,1.75,2024]
["2024-12-05T10:10:00.000000Z","USDR1",null,null,null,null,830.0,0.04,0.02,13.02,115.0,2.09,2024]
["2024-12-05T10:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,127.0,2.27,2024]
["2024-12-05T10:20:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.02,13.02,115.0,2.11,2024]
["2024-12-05T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,178.0,0.37,2024]
["2024-12-05T10:30:00.000000Z","USDR1",null,null,null,null,830.0,0.03,0.02,13.02,321.0,0.25,2024]
["2024-12-05T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,196.0,0.29,2024]
["2024-12-05T10:40:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.02,148.0,0.35,2024]
["2024-12-05T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,167.0,0.9,2024]
["2024-12-05T10:50:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.03,13.02,167.0,0.58,2024]
["2024-12-05T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,172.0,1.21,2024]
["2024-12-05T11:00:00.000000Z","USDR1",null,null,null,null,820.0,0.03,0.03,13.02,null,null,2024]
["2024-12-05T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,140.0,0.26,2024]
["2024-12-05T11:10:00.000000Z","USDR1",null,null,null,null,810.0,0.0,0.03,13.02,152.0,0.17,2024]
["2024-12-05T11:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,167.0,0.43,2024]
["2024-12-05T11:20:00.000000Z","USDR1",null,null,null,null,810.0,0.01,0.04,13.02,170.0,0.77,2024]
["2024-12-05T11:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,173.0,1.74,2024]
["2024-12-05T11:30:00.000000Z","USDR1",null,null,null,null,810.0,0.02,0.02,13.02,170.0,0.83,2024]
["2024-12-05T11:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,13.02,179.0,1.64,2024]
["2024-12-05T11:40:00.000000Z","USDR1",null,null,null,null,810.0,0.06,0.01,13.02,210.0,2.0,2024]
["2024-12-05T11:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.05,13.02,271.0,1.25,2024]
["2024-12-05T11:50:00.000000Z","USDR1",null,null,null,null,810.0,0.03,0.02,13.02,297.0,1.08,2024]
["2024-12-05T11:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,298.0,1.55,2024]
["2024-12-05T12:00:00.000000Z","USDR1",null,null,null,null,810.0,-0.01,0.02,13.02,166.0,1.07,2024]
["2024-12-05T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,190.0,1.02,2024]
["2024-12-05T12:10:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.05,13.02,141.0,1.97,2024]
["2024-12-05T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,174.0,1.55,2024]
["2024-12-05T12:20:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.02,177.0,1.12,2024]
["2024-12-05T12:25:00.000000Z","USDR1",6318.5,2070.0,null,null,null,0.01,0.02,13.02,253.0,0.11,2024]
["2024-12-05T12:30:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,13.02,193.0,0.11,2024]
["2024-12-05T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,2.0,0.75,2024]
["2024-12-05T12:40:00.000000Z","USDR1",null,null,null,null,820.0,-0.02,0.03,13.01,183.0,0.62,2024]
["2024-12-05T12:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.02,111.0,0.29,2024]
["2024-12-05T12:50:00.000000Z","USDR1",null,null,null,null,820.0,0.0,0.03,13.02,5.0,1.17,2024]
["2024-12-05T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,128.0,0.33,2024]
["2024-12-05T13:00:00.000000Z","USDR1",null,null,null,null,820.0,-0.06,0.02,13.02,82.0,0.6,2024]
["2024-12-05T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.02,13.02,37.0,0.98,2024]
["2024-12-05T13:10:00.000000Z","USDR1",6345.94,2080.0,null,null,830.0,-0.05,0.02,13.02,5.0,0.76,2024]
["2024-12-05T13:15:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.05,0.06,13.02,356.0,1.28,2024]
["2024-12-05T13:20:00.000000Z","USDR1",6318.5,2070.0,null,null,830.0,-0.03,0.02,13.02,15.0,2.0,2024]
["2024-12-05T13:25:00.000000Z","USDR1",6345.94,2080.0,null,null,null,-0.02,0.03,13.02,6.0,1.98,2024]
["2024-12-05T13:30:00.000000Z","USDR1",null,null,null,null,830.0,-0.02,0.03,13.02,355.0,1.29,2024]
["2024-12-05T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.02,19.0,1.31,2024]
["2024-12-05T13:40:00.000000Z","USDR1",null,null,null,null,830.0,0.0,0.04,13.02,352.0,0.19,2024]
["2024-12-05T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,162.0,0.04,2024]
["2024-12-05T13:50:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.02,13.02,4.0,2.12,2024]
["2024-12-05T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,0.0,2.22,2024]
["2024-12-05T14:00:00.000000Z","USDR1",null,null,null,null,830.0,0.01,0.02,13.01,38.0,0.19,2024]
["2024-12-05T14:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,81.0,0.46,2024]
["2024-12-05T14:10:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.02,13.02,348.0,0.28,2024]
["2024-12-05T14:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,33.0,0.39,2024]
["2024-12-05T14:20:00.000000Z","USDR1",null,null,null,null,780.0,0.01,0.03,13.02,268.0,0.21,2024]
["2024-12-05T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,244.0,0.16,2024]
["2024-12-05T14:30:00.000000Z","USDR1",null,null,null,null,780.0,-0.03,0.03,13.02,232.0,0.55,2024]
["2024-12-05T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.01,13.02,244.0,0.62,2024]
["2024-12-05T14:40:00.000000Z","USDR1",null,null,null,null,780.0,-0.05,0.02,13.02,220.0,0.49,2024]
["2024-12-05T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.05,13.02,null,null,2024]
["2024-12-05T14:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.01,0.04,13.02,240.0,0.85,2024]
["2024-12-05T14:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.12,13.02,281.0,1.69,2024]
["2024-12-05T15:00:00.000000Z","USDR1",null,null,null,null,780.0,0.02,0.03,13.02,272.0,0.75,2024]
["2024-12-05T15:05:00.000000Z","USDR1",128.02,45.0,null,null,null,0.03,0.02,13.02,276.0,1.33,2024]
["2024-12-05T15:10:00.000000Z","USDR1",null,null,null,null,890.0,-0.02,0.03,13.02,264.0,0.32,2024]
["2024-12-05T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,252.0,0.15,2024]
["2024-12-05T15:20:00.000000Z","USDR1",null,null,null,null,890.0,0.02,0.02,13.02,325.0,0.2,2024]
["2024-12-05T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,82.0,0.05,2024]
["2024-12-05T15:30:00.000000Z","USDR1",null,null,null,null,890.0,-0.02,0.03,13.02,199.0,0.55,2024]
["2024-12-05T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,203.0,1.16,2024]
["2024-12-05T15:40:00.000000Z","USDR1",null,null,null,null,890.0,0.0,0.04,13.01,215.0,0.34,2024]
["2024-12-05T15:45:00.000000Z","USDR1",155.45,55.0,null,null,null,0.01,0.03,13.01,198.0,0.61,2024]
["2024-12-05T15:50:00.000000Z","USDR1",null,null,null,null,890.0,0.03,0.02,13.02,295.0,0.49,2024]
["2024-12-05T15:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,4.0,1.57,2024]
["2024-12-05T16:00:00.000000Z","USDR1",null,null,null,null,890.0,0.04,0.02,13.01,159.0,0.38,2024]
["2024-12-05T16:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,1.0,0.58,2024]
["2024-12-05T16:10:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.02,13.01,1.0,2.8,2024]
["2024-12-05T16:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.11,13.01,null,null,2024]
["2024-12-05T16:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.06,0.2,13.01,null,null,2024]
["2024-12-05T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.02,null,null,2024]
["2024-12-05T16:30:00.000000Z","USDR1",null,null,null,null,840.0,-0.02,0.04,13.01,null,null,2024]
["2024-12-05T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,null,null,2024]
["2024-12-05T16:40:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,null,null,2024]
["2024-12-05T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,355.0,1.02,2024]
["2024-12-05T16:50:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,33.0,0.12,2024]
["2024-12-05T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,356.0,1.52,2024]
["2024-12-05T17:00:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,12.0,1.58,2024]
["2024-12-05T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.08,13.02,34.0,2.09,2024]
["2024-12-05T17:10:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,65.0,0.51,2024]
["2024-12-05T17:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,30.0,0.3,2024]
["2024-12-05T17:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,184.0,0.33,2024]
["2024-12-05T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,31.0,0.65,2024]
["2024-12-05T17:30:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.2,13.02,206.0,1.0,2024]
["2024-12-05T17:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.14,13.01,251.0,1.34,2024]
["2024-12-05T17:40:00.000000Z","USDR1",null,null,null,null,null,0.2,0.13,13.01,238.0,2.25,2024]
["2024-12-05T17:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,13.02,230.0,0.41,2024]
["2024-12-05T17:50:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,13.02,179.0,1.09,2024]
["2024-12-05T17:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,13.01,183.0,1.15,2024]
["2024-12-05T18:00:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,13.01,null,null,2024]
["2024-12-05T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T18:10:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,13.01,229.0,1.57,2024]
["2024-12-05T18:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,13.02,265.0,1.92,2024]
["2024-12-05T18:20:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,13.01,270.0,0.39,2024]
["2024-12-05T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,13.02,290.0,0.61,2024]
["2024-12-05T18:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.02,249.0,0.43,2024]
["2024-12-05T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,13.02,284.0,1.46,2024]
["2024-12-05T18:40:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,null,null,2024]
["2024-12-05T18:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.17,13.01,null,null,2024]
["2024-12-05T18:50:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.02,271.0,2.1,2024]
["2024-12-05T18:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,13.02,297.0,2.07,2024]
["2024-12-05T19:00:00.000000Z","USDR1",null,null,null,null,null,0.14,0.2,13.02,288.0,1.81,2024]
["2024-12-05T19:05:00.000000Z","USDR1",null,null,null,null,null,0.24,0.09,13.02,239.0,2.95,2024]
["2024-12-05T19:10:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,13.02,277.0,2.88,2024]
["2024-12-05T19:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,13.02,291.0,3.58,2024]
["2024-12-05T19:20:00.000000Z","USDR1",null,null,null,null,null,0.1,0.31,13.02,288.0,3.24,2024]
["2024-12-05T19:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,13.02,297.0,3.11,2024]
["2024-12-05T19:30:00.000000Z","USDR1",null,null,null,null,null,0.12,0.28,13.02,281.0,2.4,2024]
["2024-12-05T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,13.02,277.0,3.25,2024]
["2024-12-05T19:40:00.000000Z","USDR1",null,null,null,null,null,0.18,0.26,13.02,279.0,3.2,2024]
["2024-12-05T19:45:00.000000Z","USDR1",null,null,null,null,null,0.2,0.25,13.02,271.0,2.5,2024]
["2024-12-05T19:50:00.000000Z","USDR1",null,null,null,null,840.0,0.1,0.25,13.02,277.0,2.72,2024]
["2024-12-05T19:55:00.000000Z","USDR1",null,null,null,null,null,0.12,0.23,13.02,244.0,2.31,2024]
["2024-12-05T20:00:00.000000Z","USDR1",null,null,null,null,850.0,0.15,0.21,13.02,259.0,3.02,2024]
["2024-12-05T20:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.27,13.02,285.0,1.97,2024]
["2024-12-05T20:10:00.000000Z","USDR1",null,null,null,null,720.0,0.22,0.1,13.02,260.0,3.54,2024]
["2024-12-05T20:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,13.02,284.0,3.01,2024]
["2024-12-05T20:20:00.000000Z","USDR1",null,null,null,null,760.0,0.06,0.2,13.02,271.0,1.78,2024]
["2024-12-05T20:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T20:30:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.23,13.02,259.0,3.54,2024]
["2024-12-05T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,13.02,286.0,2.41,2024]
["2024-12-05T20:40:00.000000Z","USDR1",null,null,null,null,760.0,-0.01,0.27,13.02,296.0,3.57,2024]
["2024-12-05T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,13.02,290.0,2.55,2024]
["2024-12-05T20:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.13,0.3,13.02,334.0,3.42,2024]
["2024-12-05T20:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,13.02,297.0,3.2,2024]
["2024-12-05T21:00:00.000000Z","USDR1",null,null,null,null,760.0,0.02,0.26,13.02,287.0,3.0,2024]
["2024-12-05T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,13.02,301.0,3.1,2024]
["2024-12-05T21:10:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.26,13.02,313.0,2.65,2024]
["2024-12-05T21:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,13.02,289.0,2.16,2024]
["2024-12-05T21:20:00.000000Z","USDR1",null,null,null,null,700.0,0.09,0.3,13.02,286.0,2.09,2024]
["2024-12-05T21:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.28,13.02,303.0,2.84,2024]
["2024-12-05T21:30:00.000000Z","USDR1",null,null,null,null,700.0,null,null,13.02,null,null,2024]
["2024-12-05T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T21:40:00.000000Z","USDR1",null,null,null,null,700.0,null,null,13.02,null,null,2024]
["2024-12-05T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,13.02,281.0,4.12,2024]
["2024-12-05T21:50:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.22,13.02,304.0,3.51,2024]
["2024-12-05T21:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.29,13.02,272.0,3.06,2024]
["2024-12-05T22:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.05,0.34,13.02,305.0,3.09,2024]
["2024-12-05T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.3,13.02,292.0,2.5,2024]
["2024-12-05T22:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.28,13.02,322.0,2.69,2024]
["2024-12-05T22:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.29,13.02,283.0,3.38,2024]
["2024-12-05T22:20:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.28,13.02,295.0,2.83,2024]
["2024-12-05T22:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.33,13.02,295.0,3.15,2024]
["2024-12-05T22:30:00.000000Z","USDR1",null,null,null,null,690.0,0.11,0.29,13.02,287.0,3.74,2024]
["2024-12-05T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.32,13.02,304.0,3.82,2024]
["2024-12-05T22:40:00.000000Z","USDR1",null,null,null,null,700.0,null,null,13.02,null,null,2024]
["2024-12-05T22:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.02,308.0,4.21,2024]
["2024-12-05T22:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.36,13.02,300.0,3.98,2024]
["2024-12-05T22:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.27,13.02,null,null,2024]
["2024-12-05T23:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.27,13.02,301.0,3.9,2024]
["2024-12-05T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.25,13.02,296.0,3.93,2024]
["2024-12-05T23:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.06,0.24,13.02,287.0,4.21,2024]
["2024-12-05T23:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,13.02,300.0,3.57,2024]
["2024-12-05T23:20:00.000000Z","USDR1",null,null,null,null,800.0,0.23,0.03,13.02,303.0,4.35,2024]
["2024-12-05T23:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.04,0.18,13.02,286.0,4.65,2024]
["2024-12-05T23:30:00.000000Z","USDR1",36.58,15.0,null,null,800.0,-0.02,0.18,13.02,295.0,3.46,2024]
["2024-12-05T23:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.04,0.2,13.02,277.0,3.32,2024]
["2024-12-05T23:40:00.000000Z","USDR1",36.58,15.0,null,null,800.0,0.21,0.05,13.02,307.0,3.01,2024]
["2024-12-05T23:45:00.000000Z","USDR1",36.58,15.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-05T23:50:00.000000Z","USDR1",36.58,15.0,null,null,800.0,0.09,0.14,13.02,290.0,2.85,2024]
["2024-12-05T23:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.16,0.1,13.02,264.0,3.04,2024]
["2024-12-06T00:00:00.000000Z","USDR1",36.58,15.0,null,null,800.0,0.29,0.18,13.03,246.0,3.19,2024]
["2024-12-06T00:05:00.000000Z","USDR1",36.58,15.0,null,null,null,0.19,0.15,13.02,253.0,3.38,2024]
["2024-12-06T00:10:00.000000Z","USDR1",36.58,15.0,null,null,1190.0,0.2,0.17,13.02,273.0,2.6,2024]
["2024-12-06T00:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.19,0.13,13.02,274.0,3.12,2024]
["2024-12-06T00:20:00.000000Z","USDR1",36.58,15.0,null,null,1190.0,0.19,0.13,13.02,274.0,3.18,2024]
["2024-12-06T00:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.29,0.03,13.02,251.0,3.18,2024]
["2024-12-06T00:30:00.000000Z","USDR1",36.58,15.0,null,null,1190.0,0.27,0.03,13.02,259.0,3.08,2024]
["2024-12-06T00:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.08,0.14,13.02,280.0,1.45,2024]
["2024-12-06T00:40:00.000000Z","USDR1",27.43,5.0,null,null,1190.0,-0.13,0.11,13.02,267.0,2.45,2024]
["2024-12-06T00:45:00.000000Z","USDR1",27.43,5.0,null,null,null,0.11,0.15,13.02,295.0,1.48,2024]
["2024-12-06T00:50:00.000000Z","USDR1",27.43,5.0,null,null,1190.0,0.11,0.08,13.02,269.0,2.72,2024]
["2024-12-06T00:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.27,0.21,13.02,248.0,3.45,2024]
["2024-12-06T01:00:00.000000Z","USDR1",27.43,5.0,null,null,1190.0,0.2,0.11,13.02,231.0,1.49,2024]
["2024-12-06T01:05:00.000000Z","USDR1",27.43,5.0,null,null,null,0.18,0.12,13.02,265.0,1.85,2024]
["2024-12-06T01:10:00.000000Z","USDR1",27.43,5.0,null,null,1120.0,0.15,0.09,13.02,244.0,2.13,2024]
["2024-12-06T01:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.09,0.07,13.02,267.0,1.74,2024]
["2024-12-06T01:20:00.000000Z","USDR1",36.58,15.0,null,null,1120.0,0.04,0.2,13.02,254.0,1.22,2024]
["2024-12-06T01:25:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.13,0.08,13.02,184.0,0.52,2024]
["2024-12-06T01:30:00.000000Z","USDR1",36.58,15.0,null,null,1120.0,-0.01,0.18,13.02,241.0,1.13,2024]
["2024-12-06T01:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.18,13.02,7.0,0.55,2024]
["2024-12-06T01:40:00.000000Z","USDR1",36.58,15.0,null,null,1120.0,0.03,0.18,13.02,318.0,0.61,2024]
["2024-12-06T01:45:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.03,0.12,13.02,323.0,0.28,2024]
["2024-12-06T01:50:00.000000Z","USDR1",45.72,15.0,null,null,1120.0,0.0,0.03,13.02,5.0,0.44,2024]
["2024-12-06T01:55:00.000000Z","USDR1",27.43,5.0,null,null,null,0.0,0.02,13.02,48.0,0.65,2024]
["2024-12-06T02:00:00.000000Z","USDR1",36.58,15.0,null,null,1120.0,0.0,0.04,13.02,283.0,0.19,2024]
["2024-12-06T02:05:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.21,13.02,270.0,1.37,2024]
["2024-12-06T02:10:00.000000Z","USDR1",36.58,15.0,null,null,1220.0,0.01,0.2,13.02,261.0,1.09,2024]
["2024-12-06T02:15:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.05,0.04,13.02,225.0,0.75,2024]
["2024-12-06T02:20:00.000000Z","USDR1",36.58,15.0,null,null,1220.0,-0.02,0.03,13.02,254.0,1.07,2024]
["2024-12-06T02:25:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.07,0.18,13.02,244.0,2.19,2024]
["2024-12-06T02:30:00.000000Z","USDR1",36.58,15.0,null,null,1220.0,-0.12,0.09,13.02,246.0,2.26,2024]
["2024-12-06T02:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.06,0.16,13.02,258.0,2.33,2024]
["2024-12-06T02:40:00.000000Z","USDR1",36.58,15.0,null,null,1220.0,-0.03,0.1,13.02,234.0,1.33,2024]
["2024-12-06T02:45:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.09,13.02,207.0,1.37,2024]
["2024-12-06T02:50:00.000000Z","USDR1",36.58,15.0,null,null,1220.0,-0.05,0.02,13.02,240.0,0.61,2024]
["2024-12-06T02:55:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.03,0.02,13.02,118.0,0.46,2024]
["2024-12-06T03:00:00.000000Z","USDR1",36.58,15.0,null,null,1220.0,-0.03,0.02,13.02,259.0,0.71,2024]
["2024-12-06T03:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.02,13.02,261.0,1.35,2024]
["2024-12-06T03:10:00.000000Z","USDR1",36.58,15.0,null,null,1070.0,-0.03,0.03,13.02,262.0,0.61,2024]
["2024-12-06T03:15:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.03,0.02,13.02,265.0,2.07,2024]
["2024-12-06T03:20:00.000000Z","USDR1",36.58,15.0,null,null,1070.0,-0.03,0.03,13.02,269.0,1.1,2024]
["2024-12-06T03:25:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.03,13.02,269.0,0.97,2024]
["2024-12-06T03:30:00.000000Z","USDR1",45.72,15.0,null,null,1070.0,0.23,0.1,13.02,257.0,1.63,2024]
["2024-12-06T03:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.1,0.16,13.02,245.0,1.37,2024]
["2024-12-06T03:40:00.000000Z","USDR1",118.87,35.0,null,null,1070.0,0.09,0.11,13.02,283.0,1.75,2024]
["2024-12-06T03:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.09,0.25,13.02,224.0,2.02,2024]
["2024-12-06T03:50:00.000000Z","USDR1",36.58,10.0,null,null,1070.0,-0.18,0.13,13.02,44.0,0.27,2024]
["2024-12-06T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,261.0,0.43,2024]
["2024-12-06T04:00:00.000000Z","USDR1",36.58,15.0,null,null,1070.0,-0.04,0.03,13.02,null,null,2024]
["2024-12-06T04:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.03,13.02,183.0,2.11,2024]
["2024-12-06T04:10:00.000000Z","USDR1",45.72,15.0,null,null,740.0,-0.05,0.02,13.02,171.0,0.67,2024]
["2024-12-06T04:15:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.03,13.02,203.0,0.52,2024]
["2024-12-06T04:20:00.000000Z","USDR1",36.58,15.0,null,null,800.0,0.02,0.03,13.02,245.0,0.6,2024]
["2024-12-06T04:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.02,13.02,222.0,2.1,2024]
["2024-12-06T04:30:00.000000Z","USDR1",45.72,15.0,null,null,740.0,0.09,0.01,13.02,null,null,2024]
["2024-12-06T04:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.06,0.02,13.02,null,null,2024]
["2024-12-06T04:40:00.000000Z","USDR1",173.74,55.0,null,null,800.0,0.03,0.02,13.02,58.0,0.27,2024]
["2024-12-06T04:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.02,13.02,18.0,0.71,2024]
["2024-12-06T04:50:00.000000Z","USDR1",45.72,15.0,null,null,740.0,0.07,0.02,13.02,24.0,1.13,2024]
["2024-12-06T04:55:00.000000Z","USDR1",201.17,65.0,null,null,null,0.05,0.02,13.02,226.0,2.01,2024]
["2024-12-06T05:00:00.000000Z","USDR1",64.01,20.0,null,null,800.0,0.04,0.03,13.02,165.0,0.65,2024]
["2024-12-06T05:05:00.000000Z","USDR1",100.58,35.0,null,null,null,0.03,0.03,13.02,104.0,0.17,2024]
["2024-12-06T05:10:00.000000Z","USDR1",64.01,25.0,null,null,650.0,0.03,0.02,13.02,147.0,0.42,2024]
["2024-12-06T05:15:00.000000Z","USDR1",64.01,25.0,null,null,null,0.03,0.03,13.02,185.0,0.8,2024]
["2024-12-06T05:20:00.000000Z","USDR1",45.72,10.0,null,null,650.0,0.04,0.02,13.02,273.0,0.34,2024]
["2024-12-06T05:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.03,13.02,353.0,0.03,2024]
["2024-12-06T05:30:00.000000Z","USDR1",64.01,25.0,null,null,650.0,0.01,0.02,13.02,265.0,0.29,2024]
["2024-12-06T05:35:00.000000Z","USDR1",64.01,25.0,null,null,null,0.0,0.02,13.02,200.0,0.17,2024]
["2024-12-06T05:40:00.000000Z","USDR1",64.01,25.0,null,null,650.0,0.03,0.02,13.02,125.0,0.42,2024]
["2024-12-06T05:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.02,13.02,69.0,0.72,2024]
["2024-12-06T05:50:00.000000Z","USDR1",173.74,55.0,null,null,650.0,0.04,0.02,13.02,160.0,1.77,2024]
["2024-12-06T05:55:00.000000Z","USDR1",228.6,75.0,null,null,null,0.02,0.01,13.02,137.0,1.33,2024]
["2024-12-06T06:00:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.02,152.0,0.74,2024]
["2024-12-06T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.02,145.0,0.36,2024]
["2024-12-06T06:10:00.000000Z","USDR1",301.75,95.0,null,null,850.0,-0.01,0.03,13.02,142.0,0.51,2024]
["2024-12-06T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,174.0,0.99,2024]
["2024-12-06T06:20:00.000000Z","USDR1",null,null,null,null,850.0,-0.02,0.03,13.01,151.0,0.4,2024]
["2024-12-06T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.02,153.0,0.76,2024]
["2024-12-06T06:30:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.02,146.0,1.41,2024]
["2024-12-06T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,144.0,0.29,2024]
["2024-12-06T06:40:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.03,13.02,167.0,0.35,2024]
["2024-12-06T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,147.0,0.42,2024]
["2024-12-06T06:50:00.000000Z","USDR1",null,null,null,null,850.0,-0.03,0.02,13.01,163.0,0.38,2024]
["2024-12-06T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,112.0,0.88,2024]
["2024-12-06T07:00:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,121.0,0.25,2024]
["2024-12-06T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,104.0,2.06,2024]
["2024-12-06T07:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.01,0.02,13.01,100.0,1.35,2024]
["2024-12-06T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,92.0,2.12,2024]
["2024-12-06T07:20:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.01,56.0,2.58,2024]
["2024-12-06T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,80.0,1.99,2024]
["2024-12-06T07:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.01,79.0,2.08,2024]
["2024-12-06T07:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,75.0,2.27,2024]
["2024-12-06T07:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,80.0,2.26,2024]
["2024-12-06T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,71.0,2.37,2024]
["2024-12-06T07:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,89.0,2.33,2024]
["2024-12-06T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,92.0,2.21,2024]
["2024-12-06T08:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,94.0,3.02,2024]
["2024-12-06T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,94.0,2.3,2024]
["2024-12-06T08:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.03,13.01,92.0,2.14,2024]
["2024-12-06T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,93.0,2.2,2024]
["2024-12-06T08:20:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.03,13.01,90.0,2.13,2024]
["2024-12-06T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,92.0,1.79,2024]
["2024-12-06T08:30:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.02,13.01,90.0,1.79,2024]
["2024-12-06T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.02,64.0,1.93,2024]
["2024-12-06T08:40:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,75.0,2.08,2024]
["2024-12-06T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,36.0,2.57,2024]
["2024-12-06T08:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,13.02,46.0,0.27,2024]
["2024-12-06T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,20.0,0.77,2024]
["2024-12-06T09:00:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,13.02,54.0,0.82,2024]
["2024-12-06T09:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,19.0,0.89,2024]
["2024-12-06T09:10:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.02,10.0,0.21,2024]
["2024-12-06T09:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,345.0,0.22,2024]
["2024-12-06T09:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,13.02,289.0,0.14,2024]
["2024-12-06T09:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.02,56.0,0.14,2024]
["2024-12-06T09:30:00.000000Z","USDR1",null,null,null,null,720.0,0.06,0.02,13.02,10.0,2.01,2024]
["2024-12-06T09:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,12.0,1.35,2024]
["2024-12-06T09:40:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.04,13.01,4.0,4.04,2024]
["2024-12-06T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,20.0,1.63,2024]
["2024-12-06T09:50:00.000000Z","USDR1",null,null,null,null,720.0,0.01,0.03,13.01,6.0,2.18,2024]
["2024-12-06T09:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,10.0,2.45,2024]
["2024-12-06T10:00:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.02,359.0,2.17,2024]
["2024-12-06T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.01,273.0,1.98,2024]
["2024-12-06T10:10:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.03,13.02,320.0,2.94,2024]
["2024-12-06T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.02,340.0,2.4,2024]
["2024-12-06T10:20:00.000000Z","USDR1",null,null,null,null,720.0,0.02,0.03,13.02,356.0,2.23,2024]
["2024-12-06T10:25:00.000000Z","USDR1",36.58,10.0,null,null,null,-0.02,0.03,13.02,353.0,2.84,2024]
["2024-12-06T10:30:00.000000Z","USDR1",45.72,10.0,null,null,760.0,0.0,0.04,13.02,317.0,2.95,2024]
["2024-12-06T10:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.01,0.03,13.02,335.0,2.49,2024]
["2024-12-06T10:40:00.000000Z","USDR1",36.58,10.0,null,null,720.0,0.01,0.03,13.02,353.0,2.23,2024]
["2024-12-06T10:45:00.000000Z","USDR1",137.16,45.0,null,null,null,0.02,0.03,13.02,339.0,2.37,2024]
["2024-12-06T10:50:00.000000Z","USDR1",100.58,35.0,null,null,760.0,0.01,0.03,13.02,353.0,2.11,2024]
["2024-12-06T10:55:00.000000Z","USDR1",137.16,45.0,null,null,null,0.0,0.03,13.02,350.0,2.14,2024]
["2024-12-06T11:00:00.000000Z","USDR1",137.16,45.0,null,null,720.0,-0.02,0.03,13.02,352.0,1.95,2024]
["2024-12-06T11:05:00.000000Z","USDR1",228.6,75.0,null,null,null,0.0,0.03,13.02,353.0,2.02,2024]
["2024-12-06T11:10:00.000000Z","USDR1",228.6,75.0,null,null,870.0,0.02,0.02,13.02,343.0,2.33,2024]
["2024-12-06T11:15:00.000000Z","USDR1",219.46,75.0,null,null,null,0.02,0.02,13.02,320.0,2.73,2024]
["2024-12-06T11:20:00.000000Z","USDR1",null,null,null,null,870.0,0.13,0.11,13.02,328.0,0.88,2024]
["2024-12-06T11:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.15,13.02,324.0,1.02,2024]
["2024-12-06T11:30:00.000000Z","USDR1",64.01,20.0,null,null,870.0,0.0,0.04,13.02,332.0,0.88,2024]
["2024-12-06T11:35:00.000000Z","USDR1",137.16,45.0,null,null,null,0.13,0.1,13.02,322.0,1.05,2024]
["2024-12-06T11:40:00.000000Z","USDR1",73.15,25.0,null,null,870.0,0.05,0.11,13.02,318.0,2.81,2024]
["2024-12-06T11:45:00.000000Z","USDR1",36.58,10.0,null,null,null,0.03,0.02,13.02,280.0,2.08,2024]
["2024-12-06T11:50:00.000000Z","USDR1",36.58,10.0,null,null,870.0,0.13,0.08,13.02,305.0,1.54,2024]
["2024-12-06T11:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.02,13.02,283.0,1.45,2024]
["2024-12-06T12:00:00.000000Z","USDR1",45.72,15.0,null,null,870.0,0.02,0.03,13.02,339.0,0.28,2024]
["2024-12-06T12:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.01,0.03,13.02,267.0,0.34,2024]
["2024-12-06T12:10:00.000000Z","USDR1",45.72,15.0,null,null,520.0,-0.02,0.03,13.02,255.0,0.4,2024]
["2024-12-06T12:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.02,13.02,302.0,0.32,2024]
["2024-12-06T12:20:00.000000Z","USDR1",36.58,15.0,null,null,510.0,0.0,0.02,13.02,282.0,0.57,2024]
["2024-12-06T12:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.02,0.03,13.02,265.0,0.42,2024]
["2024-12-06T12:30:00.000000Z","USDR1",45.72,15.0,null,null,520.0,-0.04,0.02,13.02,252.0,0.59,2024]
["2024-12-06T12:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.02,13.02,201.0,0.28,2024]
["2024-12-06T12:40:00.000000Z","USDR1",45.72,15.0,null,null,510.0,-0.08,0.08,13.02,127.0,0.81,2024]
["2024-12-06T12:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.08,0.11,13.02,127.0,0.41,2024]
["2024-12-06T12:50:00.000000Z","USDR1",45.72,15.0,null,null,520.0,0.09,0.22,13.02,82.0,2.3,2024]
["2024-12-06T12:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.04,0.02,13.02,35.0,3.01,2024]
["2024-12-06T13:00:00.000000Z","USDR1",45.72,15.0,null,null,510.0,0.03,0.03,13.02,15.0,2.53,2024]
["2024-12-06T13:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.03,0.22,13.01,38.0,0.87,2024]
["2024-12-06T13:10:00.000000Z","USDR1",45.72,15.0,null,null,560.0,-0.05,0.03,13.02,15.0,1.9,2024]
["2024-12-06T13:15:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.03,0.03,13.02,4.0,1.93,2024]
["2024-12-06T13:20:00.000000Z","USDR1",36.58,15.0,null,null,560.0,-0.04,0.02,13.02,111.0,1.13,2024]
["2024-12-06T13:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.03,13.02,105.0,1.83,2024]
["2024-12-06T13:30:00.000000Z","USDR1",45.72,15.0,null,null,560.0,-0.03,0.03,13.01,54.0,1.15,2024]
["2024-12-06T13:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.04,0.02,13.02,4.0,4.36,2024]
["2024-12-06T13:40:00.000000Z","USDR1",36.58,15.0,null,null,560.0,0.0,0.02,13.02,21.0,1.05,2024]
["2024-12-06T13:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.02,13.02,35.0,1.66,2024]
["2024-12-06T13:50:00.000000Z","USDR1",45.72,15.0,null,null,560.0,-0.02,0.02,13.02,26.0,2.25,2024]
["2024-12-06T13:55:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.03,13.02,148.0,0.46,2024]
["2024-12-06T14:00:00.000000Z","USDR1",137.16,45.0,null,null,560.0,0.01,0.03,13.01,7.0,2.22,2024]
["2024-12-06T14:05:00.000000Z","USDR1",201.17,65.0,null,null,null,0.03,0.02,13.02,4.0,2.33,2024]
["2024-12-06T14:10:00.000000Z","USDR1",null,null,null,null,730.0,0.03,0.02,13.02,3.0,2.43,2024]
["2024-12-06T14:15:00.000000Z","USDR1",210.31,65.0,null,null,null,-0.01,0.02,13.02,359.0,1.09,2024]
["2024-12-06T14:20:00.000000Z","USDR1",36.58,10.0,null,null,730.0,0.0,0.03,13.02,223.0,0.09,2024]
["2024-12-06T14:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.01,0.03,13.02,357.0,1.85,2024]
["2024-12-06T14:30:00.000000Z","USDR1",64.01,25.0,null,null,730.0,0.0,0.02,13.02,12.0,0.87,2024]
["2024-12-06T14:35:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.03,0.02,13.02,151.0,0.3,2024]
["2024-12-06T14:40:00.000000Z","USDR1",128.02,45.0,null,null,730.0,-0.04,0.02,13.02,101.0,1.38,2024]
["2024-12-06T14:45:00.000000Z","USDR1",146.3,45.0,null,null,null,-0.05,0.02,13.02,98.0,1.49,2024]
["2024-12-06T14:50:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.02,13.02,86.0,1.84,2024]
["2024-12-06T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,94.0,1.68,2024]
["2024-12-06T15:00:00.000000Z","USDR1",182.88,65.0,null,null,730.0,-0.03,0.03,13.02,95.0,1.67,2024]
["2024-12-06T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,143.0,0.01,2024]
["2024-12-06T15:10:00.000000Z","USDR1",null,null,null,null,790.0,0.01,0.03,13.02,355.0,1.92,2024]
["2024-12-06T15:15:00.000000Z","USDR1",338.33,115.0,null,null,null,-0.02,0.03,13.02,234.0,0.22,2024]
["2024-12-06T15:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.03,13.02,352.0,1.84,2024]
["2024-12-06T15:25:00.000000Z","USDR1",246.89,85.0,null,null,null,-0.01,0.03,13.02,7.0,0.24,2024]
["2024-12-06T15:30:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.03,13.02,162.0,0.21,2024]
["2024-12-06T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,284.0,0.24,2024]
["2024-12-06T15:40:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.05,13.02,283.0,0.35,2024]
["2024-12-06T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.02,13.02,250.0,0.35,2024]
["2024-12-06T15:50:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,13.02,328.0,0.48,2024]
["2024-12-06T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,277.0,0.43,2024]
["2024-12-06T16:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,13.02,352.0,2.02,2024]
["2024-12-06T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,332.0,2.39,2024]
["2024-12-06T16:10:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.03,13.02,325.0,3.99,2024]
["2024-12-06T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,13.02,357.0,4.44,2024]
["2024-12-06T16:20:00.000000Z","USDR1",null,null,null,null,790.0,-0.16,0.15,13.02,356.0,4.19,2024]
["2024-12-06T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,266.0,1.71,2024]
["2024-12-06T16:30:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.1,13.02,283.0,1.7,2024]
["2024-12-06T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,13.02,261.0,1.14,2024]
["2024-12-06T16:40:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.04,13.02,277.0,0.29,2024]
["2024-12-06T16:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,249.0,0.29,2024]
["2024-12-06T16:50:00.000000Z","USDR1",null,null,null,null,790.0,0.03,0.03,13.02,87.0,0.18,2024]
["2024-12-06T16:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,132.0,0.07,2024]
["2024-12-06T17:00:00.000000Z","USDR1",null,null,null,null,790.0,0.05,0.15,13.02,137.0,0.29,2024]
["2024-12-06T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,13.02,62.0,0.15,2024]
["2024-12-06T17:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.16,13.02,290.0,0.67,2024]
["2024-12-06T17:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.14,13.02,315.0,0.6,2024]
["2024-12-06T17:20:00.000000Z","USDR1",null,null,null,null,750.0,0.09,0.11,13.02,287.0,1.6,2024]
["2024-12-06T17:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.02,275.0,1.89,2024]
["2024-12-06T17:30:00.000000Z","USDR1",null,null,null,null,750.0,0.01,0.02,13.02,271.0,1.91,2024]
["2024-12-06T17:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.02,271.0,1.98,2024]
["2024-12-06T17:40:00.000000Z","USDR1",null,null,null,null,750.0,0.02,0.03,13.02,272.0,1.99,2024]
["2024-12-06T17:45:00.000000Z","USDR1",82.3,20.0,null,null,null,0.0,0.03,13.02,290.0,1.96,2024]
["2024-12-06T17:50:00.000000Z","USDR1",64.01,20.0,null,null,750.0,0.1,0.13,13.02,281.0,1.42,2024]
["2024-12-06T17:55:00.000000Z","USDR1",73.15,20.0,null,null,null,0.16,0.18,13.02,279.0,1.6,2024]
["2024-12-06T18:00:00.000000Z","USDR1",73.15,20.0,null,null,750.0,-0.04,0.2,13.02,316.0,1.11,2024]
["2024-12-06T18:05:00.000000Z","USDR1",109.73,30.0,null,null,null,0.0,0.18,13.02,311.0,1.12,2024]
["2024-12-06T18:10:00.000000Z","USDR1",109.73,30.0,null,null,250.0,0.0,0.03,13.02,275.0,1.34,2024]
["2024-12-06T18:15:00.000000Z","USDR1",82.3,20.0,null,null,null,0.15,0.13,13.02,275.0,2.24,2024]
["2024-12-06T18:20:00.000000Z","USDR1",82.3,20.0,null,null,240.0,-0.01,0.03,13.02,265.0,2.14,2024]
["2024-12-06T18:25:00.000000Z","USDR1",45.72,10.0,null,null,null,0.04,0.1,13.02,271.0,2.19,2024]
["2024-12-06T18:30:00.000000Z","USDR1",45.72,10.0,null,null,250.0,0.29,0.25,13.02,240.0,3.75,2024]
["2024-12-06T18:35:00.000000Z","USDR1",45.72,10.0,null,null,null,0.01,0.02,13.02,267.0,2.04,2024]
["2024-12-06T18:40:00.000000Z","USDR1",36.58,10.0,null,null,240.0,0.0,0.11,13.02,264.0,2.23,2024]
["2024-12-06T18:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.06,0.18,13.02,251.0,2.43,2024]
["2024-12-06T18:50:00.000000Z","USDR1",36.58,10.0,null,null,250.0,-0.03,0.04,13.02,263.0,2.23,2024]
["2024-12-06T18:55:00.000000Z","USDR1",36.58,10.0,null,null,null,0.12,0.2,13.02,256.0,2.08,2024]
["2024-12-06T19:00:00.000000Z","USDR1",36.58,10.0,null,null,240.0,0.07,0.15,13.02,269.0,1.62,2024]
["2024-12-06T19:05:00.000000Z","USDR1",36.58,10.0,null,null,null,0.0,0.04,13.02,272.0,2.02,2024]
["2024-12-06T19:10:00.000000Z","USDR1",45.72,10.0,null,null,540.0,0.0,0.12,13.02,267.0,0.73,2024]
["2024-12-06T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,287.0,1.64,2024]
["2024-12-06T19:20:00.000000Z","USDR1",null,null,null,null,530.0,0.08,0.19,13.02,280.0,2.02,2024]
["2024-12-06T19:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,13.02,298.0,2.89,2024]
["2024-12-06T19:30:00.000000Z","USDR1",182.88,65.0,null,null,540.0,0.05,0.27,13.02,313.0,2.56,2024]
["2024-12-06T19:35:00.000000Z","USDR1",182.88,65.0,null,null,null,-0.04,0.24,13.02,317.0,3.53,2024]
["2024-12-06T19:40:00.000000Z","USDR1",73.15,20.0,null,null,530.0,-0.24,0.05,13.02,303.0,3.76,2024]
["2024-12-06T19:45:00.000000Z","USDR1",64.01,20.0,null,null,null,-0.08,0.22,13.02,309.0,4.83,2024]
["2024-12-06T19:50:00.000000Z","USDR1",45.72,10.0,null,null,540.0,0.15,0.23,13.02,285.0,2.95,2024]
["2024-12-06T19:55:00.000000Z","USDR1",45.72,10.0,null,null,null,0.18,0.19,13.02,280.0,2.9,2024]
["2024-12-06T20:00:00.000000Z","USDR1",64.01,25.0,null,null,530.0,-0.05,0.27,13.02,318.0,4.16,2024]
["2024-12-06T20:05:00.000000Z","USDR1",36.58,10.0,null,null,null,0.02,0.29,13.02,271.0,2.87,2024]
["2024-12-06T20:10:00.000000Z","USDR1",36.58,10.0,null,null,380.0,0.14,0.24,13.02,275.0,2.11,2024]
["2024-12-06T20:15:00.000000Z","USDR1",45.72,10.0,null,null,null,0.1,0.23,13.02,281.0,2.26,2024]
["2024-12-06T20:20:00.000000Z","USDR1",45.72,10.0,null,null,410.0,-0.06,0.46,13.02,285.0,3.17,2024]
["2024-12-06T20:25:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.05,0.25,13.02,293.0,3.82,2024]
["2024-12-06T20:30:00.000000Z","USDR1",73.15,25.0,null,null,380.0,0.07,0.23,13.02,279.0,2.92,2024]
["2024-12-06T20:35:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.02,0.28,13.02,284.0,3.69,2024]
["2024-12-06T20:40:00.000000Z","USDR1",45.72,10.0,null,null,410.0,0.01,0.27,13.02,307.0,4.04,2024]
["2024-12-06T20:45:00.000000Z","USDR1",73.15,25.0,null,null,null,0.02,0.34,13.02,319.0,3.15,2024]
["2024-12-06T20:50:00.000000Z","USDR1",45.72,10.0,null,null,380.0,0.02,0.29,13.02,274.0,3.12,2024]
["2024-12-06T20:55:00.000000Z","USDR1",45.72,10.0,null,null,null,0.13,0.18,13.02,278.0,1.65,2024]
["2024-12-06T21:00:00.000000Z","USDR1",45.72,10.0,null,null,410.0,-0.05,0.28,13.02,306.0,1.32,2024]
["2024-12-06T21:05:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.03,0.29,13.02,318.0,2.13,2024]
["2024-12-06T21:10:00.000000Z","USDR1",45.72,10.0,null,null,310.0,0.1,0.22,13.02,310.0,2.84,2024]
["2024-12-06T21:15:00.000000Z","USDR1",73.15,25.0,null,null,null,0.06,0.24,13.02,303.0,3.14,2024]
["2024-12-06T21:20:00.000000Z","USDR1",45.72,10.0,null,null,300.0,0.26,0.15,13.02,294.0,2.55,2024]
["2024-12-06T21:25:00.000000Z","USDR1",45.72,10.0,null,null,null,0.01,0.26,13.02,292.0,2.26,2024]
["2024-12-06T21:30:00.000000Z","USDR1",45.72,10.0,null,null,310.0,-0.08,0.3,13.02,298.0,3.36,2024]
["2024-12-06T21:35:00.000000Z","USDR1",45.72,10.0,null,null,null,0.04,0.26,13.02,300.0,3.41,2024]
["2024-12-06T21:40:00.000000Z","USDR1",45.72,10.0,null,null,300.0,0.02,0.26,13.02,291.0,3.61,2024]
["2024-12-06T21:45:00.000000Z","USDR1",45.72,10.0,null,null,null,0.08,0.24,13.02,282.0,3.15,2024]
["2024-12-06T21:50:00.000000Z","USDR1",45.72,10.0,null,null,310.0,0.07,0.26,13.02,294.0,3.92,2024]
["2024-12-06T21:55:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.03,0.28,13.02,329.0,3.26,2024]
["2024-12-06T22:00:00.000000Z","USDR1",45.72,10.0,null,null,300.0,0.12,0.24,13.02,278.0,2.8,2024]
["2024-12-06T22:05:00.000000Z","USDR1",45.72,10.0,null,null,null,0.1,0.23,13.02,240.0,2.08,2024]
["2024-12-06T22:10:00.000000Z","USDR1",45.72,10.0,null,null,360.0,0.08,0.29,13.02,250.0,2.39,2024]
["2024-12-06T22:15:00.000000Z","USDR1",45.72,10.0,null,null,null,0.08,0.24,13.02,274.0,2.23,2024]
["2024-12-06T22:20:00.000000Z","USDR1",45.72,10.0,null,null,360.0,0.27,0.03,13.02,261.0,2.39,2024]
["2024-12-06T22:25:00.000000Z","USDR1",36.58,10.0,null,null,null,0.21,0.14,13.02,259.0,2.78,2024]
["2024-12-06T22:30:00.000000Z","USDR1",36.58,10.0,null,null,360.0,0.31,0.16,13.02,235.0,2.82,2024]
["2024-12-06T22:35:00.000000Z","USDR1",36.58,10.0,null,null,null,0.21,0.09,13.02,299.0,2.83,2024]
["2024-12-06T22:40:00.000000Z","USDR1",64.01,25.0,null,null,360.0,0.16,0.19,13.02,297.0,3.0,2024]
["2024-12-06T22:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.16,0.2,13.02,null,null,2024]
["2024-12-06T22:50:00.000000Z","USDR1",64.01,25.0,null,null,360.0,0.13,0.26,13.02,null,null,2024]
["2024-12-06T22:55:00.000000Z","USDR1",64.01,25.0,null,null,null,0.01,0.29,13.02,300.0,2.86,2024]
["2024-12-06T23:00:00.000000Z","USDR1",45.72,15.0,null,null,360.0,0.13,0.29,13.02,300.0,2.98,2024]
["2024-12-06T23:05:00.000000Z","USDR1",64.01,25.0,null,null,null,0.05,0.23,13.02,309.0,3.86,2024]
["2024-12-06T23:10:00.000000Z","USDR1",64.01,25.0,null,null,470.0,0.14,0.27,13.02,268.0,3.55,2024]
["2024-12-06T23:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.24,0.14,13.02,314.0,3.59,2024]
["2024-12-06T23:20:00.000000Z","USDR1",45.72,15.0,null,null,470.0,0.04,0.31,13.02,315.0,1.92,2024]
["2024-12-06T23:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.2,0.16,13.02,294.0,2.84,2024]
["2024-12-06T23:30:00.000000Z","USDR1",45.72,15.0,null,null,470.0,0.18,0.19,13.02,274.0,1.77,2024]
["2024-12-06T23:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.14,0.23,13.02,282.0,1.58,2024]
["2024-12-06T23:40:00.000000Z","USDR1",45.72,15.0,null,null,470.0,-0.1,0.26,13.02,322.0,1.15,2024]
["2024-12-06T23:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.09,0.22,13.02,290.0,2.72,2024]
["2024-12-06T23:50:00.000000Z","USDR1",45.72,15.0,null,null,470.0,0.16,0.1,13.02,299.0,3.1,2024]
["2024-12-06T23:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.22,13.02,286.0,0.91,2024]
["2024-12-07T00:00:00.000000Z","USDR1",36.58,15.0,null,null,470.0,0.17,0.09,13.02,139.0,0.51,2024]
["2024-12-07T00:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.04,0.24,13.02,182.0,1.52,2024]
["2024-12-07T00:10:00.000000Z","USDR1",36.58,15.0,null,null,1050.0,0.04,0.22,13.02,223.0,1.87,2024]
["2024-12-07T00:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.18,0.09,13.02,144.0,0.8,2024]
["2024-12-07T00:20:00.000000Z","USDR1",45.72,15.0,null,null,1050.0,0.23,0.03,13.02,325.0,0.75,2024]
["2024-12-07T00:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.1,0.18,13.02,287.0,1.55,2024]
["2024-12-07T00:30:00.000000Z","USDR1",45.72,15.0,null,null,1050.0,0.21,0.14,13.02,77.0,0.58,2024]
["2024-12-07T00:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.05,0.24,13.02,99.0,1.11,2024]
["2024-12-07T00:40:00.000000Z","USDR1",36.58,15.0,null,null,1050.0,0.11,0.19,13.02,216.0,1.15,2024]
["2024-12-07T00:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.22,0.06,13.02,347.0,1.36,2024]
["2024-12-07T00:50:00.000000Z","USDR1",36.58,15.0,null,null,1050.0,0.07,0.18,13.02,274.0,1.14,2024]
["2024-12-07T00:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.2,13.02,233.0,1.39,2024]
["2024-12-07T01:00:00.000000Z","USDR1",45.72,15.0,null,null,1050.0,0.2,0.07,13.02,64.0,1.69,2024]
["2024-12-07T01:05:00.000000Z","USDR1",36.58,15.0,null,null,null,0.05,0.22,13.02,112.0,2.19,2024]
["2024-12-07T01:10:00.000000Z","USDR1",36.58,15.0,null,null,1230.0,0.03,0.17,13.02,135.0,2.33,2024]
["2024-12-07T01:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.16,0.14,13.02,301.0,1.35,2024]
["2024-12-07T01:20:00.000000Z","USDR1",45.72,15.0,null,null,1230.0,0.19,0.09,13.02,350.0,3.14,2024]
["2024-12-07T01:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.22,13.02,64.0,2.48,2024]
["2024-12-07T01:30:00.000000Z","USDR1",45.72,15.0,null,null,1230.0,0.0,0.23,13.02,48.0,2.48,2024]
["2024-12-07T01:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.14,0.12,13.02,44.0,1.84,2024]
["2024-12-07T01:40:00.000000Z","USDR1",45.72,15.0,null,null,1230.0,-0.03,0.22,13.02,39.0,3.08,2024]
["2024-12-07T01:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.15,0.11,13.02,54.0,2.93,2024]
["2024-12-07T01:50:00.000000Z","USDR1",45.72,10.0,null,null,1230.0,-0.04,0.2,13.02,270.0,1.43,2024]
["2024-12-07T01:55:00.000000Z","USDR1",45.72,10.0,null,null,null,0.21,0.03,13.02,null,null,2024]
["2024-12-07T02:00:00.000000Z","USDR1",45.72,10.0,null,null,1230.0,0.14,0.11,13.02,null,null,2024]
["2024-12-07T02:05:00.000000Z","USDR1",64.01,25.0,null,null,null,0.21,0.04,13.02,null,null,2024]
["2024-12-07T02:10:00.000000Z","USDR1",64.01,25.0,null,null,240.0,-0.04,0.2,13.02,127.0,1.73,2024]
["2024-12-07T02:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.08,0.16,13.02,125.0,2.26,2024]
["2024-12-07T02:20:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.1,0.2,13.02,99.0,1.54,2024]
["2024-12-07T02:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.08,0.1,13.02,126.0,0.73,2024]
["2024-12-07T02:30:00.000000Z","USDR1",45.72,15.0,null,null,240.0,0.07,0.17,13.02,211.0,1.78,2024]
["2024-12-07T02:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.25,13.02,137.0,0.57,2024]
["2024-12-07T02:40:00.000000Z","USDR1",36.58,15.0,null,null,240.0,-0.02,0.2,13.02,232.0,2.37,2024]
["2024-12-07T02:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.2,0.08,13.02,279.0,0.62,2024]
["2024-12-07T02:50:00.000000Z","USDR1",36.58,15.0,null,null,240.0,0.2,0.06,13.02,311.0,0.68,2024]
["2024-12-07T02:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.19,13.02,277.0,1.5,2024]
["2024-12-07T03:00:00.000000Z","USDR1",36.58,15.0,null,null,240.0,0.03,0.2,13.02,278.0,1.51,2024]
["2024-12-07T03:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.14,0.13,13.02,48.0,1.18,2024]
["2024-12-07T03:10:00.000000Z","USDR1",36.58,15.0,null,null,740.0,-0.03,0.2,13.02,43.0,1.92,2024]
["2024-12-07T03:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.0,0.2,13.02,259.0,1.25,2024]
["2024-12-07T03:20:00.000000Z","USDR1",36.58,15.0,null,null,330.0,-0.06,0.02,13.02,null,null,2024]
["2024-12-07T03:25:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.12,13.02,null,null,2024]
["2024-12-07T03:30:00.000000Z","USDR1",45.72,15.0,null,null,740.0,-0.06,0.01,13.02,90.0,1.26,2024]
["2024-12-07T03:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-12-07T03:40:00.000000Z","USDR1",45.72,15.0,null,null,740.0,-0.05,0.01,13.02,null,null,2024]
["2024-12-07T03:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.01,13.02,250.0,1.83,2024]
["2024-12-07T03:50:00.000000Z","USDR1",45.72,15.0,null,null,740.0,-0.07,0.02,13.02,346.0,1.17,2024]
["2024-12-07T03:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.1,0.05,13.02,317.0,1.2,2024]
["2024-12-07T04:00:00.000000Z","USDR1",45.72,15.0,null,null,330.0,0.01,0.15,13.02,48.0,2.6,2024]
["2024-12-07T04:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.07,0.09,13.02,338.0,1.38,2024]
["2024-12-07T04:10:00.000000Z","USDR1",36.58,15.0,null,null,600.0,-0.04,0.02,13.02,245.0,2.18,2024]
["2024-12-07T04:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.02,0.13,13.02,262.0,1.76,2024]
["2024-12-07T04:20:00.000000Z","USDR1",45.72,15.0,null,null,600.0,-0.06,0.15,13.02,113.0,1.71,2024]
["2024-12-07T04:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.01,0.05,13.02,196.0,2.01,2024]
["2024-12-07T04:30:00.000000Z","USDR1",36.58,15.0,null,null,600.0,-0.04,0.04,13.02,228.0,2.06,2024]
["2024-12-07T04:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.06,13.02,172.0,0.77,2024]
["2024-12-07T04:40:00.000000Z","USDR1",36.58,15.0,null,null,600.0,-0.01,0.03,13.02,213.0,2.63,2024]
["2024-12-07T04:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.0,0.05,13.02,152.0,2.42,2024]
["2024-12-07T04:50:00.000000Z","USDR1",36.58,15.0,null,null,600.0,-0.04,0.05,13.02,193.0,2.37,2024]
["2024-12-07T04:55:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.03,13.02,221.0,2.97,2024]
["2024-12-07T05:00:00.000000Z","USDR1",45.72,15.0,null,null,600.0,-0.19,0.06,13.02,221.0,4.23,2024]
["2024-12-07T05:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.02,13.02,218.0,2.95,2024]
["2024-12-07T05:10:00.000000Z","USDR1",45.72,15.0,null,null,590.0,-0.05,0.02,13.02,217.0,2.94,2024]
["2024-12-07T05:15:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.02,13.02,218.0,2.98,2024]
["2024-12-07T05:20:00.000000Z","USDR1",45.72,15.0,null,null,570.0,-0.04,0.02,13.02,220.0,2.93,2024]
["2024-12-07T05:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.02,13.02,219.0,2.94,2024]
["2024-12-07T05:30:00.000000Z","USDR1",45.72,15.0,null,null,590.0,-0.03,0.16,13.02,176.0,2.15,2024]
["2024-12-07T05:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.01,0.05,13.02,216.0,2.46,2024]
["2024-12-07T05:40:00.000000Z","USDR1",45.72,15.0,null,null,570.0,0.0,0.02,13.02,180.0,2.06,2024]
["2024-12-07T05:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.03,13.02,138.0,2.57,2024]
["2024-12-07T05:50:00.000000Z","USDR1",45.72,15.0,null,null,590.0,0.02,0.03,13.02,142.0,2.43,2024]
["2024-12-07T05:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.02,13.02,138.0,2.51,2024]
["2024-12-07T06:00:00.000000Z","USDR1",36.58,15.0,null,null,570.0,0.04,0.02,13.02,133.0,2.54,2024]
["2024-12-07T06:05:00.000000Z","USDR1",36.58,15.0,null,null,null,0.04,0.03,13.02,131.0,2.74,2024]
["2024-12-07T06:10:00.000000Z","USDR1",36.58,15.0,null,null,580.0,0.06,0.02,13.02,88.0,2.3,2024]
["2024-12-07T06:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.02,13.02,106.0,1.35,2024]
["2024-12-07T06:20:00.000000Z","USDR1",45.72,15.0,null,null,580.0,0.05,0.02,13.02,100.0,1.63,2024]
["2024-12-07T06:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.02,13.02,69.0,1.07,2024]
["2024-12-07T06:30:00.000000Z","USDR1",45.72,15.0,null,null,580.0,0.05,0.02,13.02,115.0,0.95,2024]
["2024-12-07T06:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.04,0.02,13.02,15.0,0.18,2024]
["2024-12-07T06:40:00.000000Z","USDR1",36.58,15.0,null,null,580.0,0.06,0.01,13.02,354.0,1.75,2024]
["2024-12-07T06:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.04,0.02,13.02,356.0,1.53,2024]
["2024-12-07T06:50:00.000000Z","USDR1",45.72,15.0,null,null,580.0,0.05,0.02,13.02,335.0,2.87,2024]
["2024-12-07T06:55:00.000000Z","USDR1",64.01,25.0,null,null,null,0.06,0.02,13.02,332.0,2.47,2024]
["2024-12-07T07:00:00.000000Z","USDR1",64.01,25.0,null,null,580.0,0.07,0.02,13.02,302.0,1.48,2024]
["2024-12-07T07:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.02,13.02,127.0,0.47,2024]
["2024-12-07T07:10:00.000000Z","USDR1",45.72,15.0,null,null,400.0,0.03,0.02,13.02,259.0,1.2,2024]
["2024-12-07T07:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.01,13.02,316.0,1.99,2024]
["2024-12-07T07:20:00.000000Z","USDR1",64.01,25.0,null,null,400.0,0.01,0.0,13.02,356.0,1.4,2024]
["2024-12-07T07:25:00.000000Z","USDR1",64.01,25.0,null,null,null,0.01,0.02,13.02,347.0,3.06,2024]
["2024-12-07T07:30:00.000000Z","USDR1",64.01,25.0,null,null,400.0,0.03,0.01,13.02,328.0,1.65,2024]
["2024-12-07T07:35:00.000000Z","USDR1",64.01,25.0,null,null,null,0.02,0.01,13.02,44.0,2.35,2024]
["2024-12-07T07:40:00.000000Z","USDR1",64.01,25.0,null,null,400.0,0.02,0.01,13.02,78.0,1.52,2024]
["2024-12-07T07:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.01,0.01,13.02,23.0,1.12,2024]
["2024-12-07T07:50:00.000000Z","USDR1",73.15,25.0,null,null,400.0,0.0,0.02,13.02,66.0,1.26,2024]
["2024-12-07T07:55:00.000000Z","USDR1",82.3,25.0,null,null,null,0.11,0.11,13.02,48.0,3.07,2024]
["2024-12-07T08:00:00.000000Z","USDR1",82.3,25.0,null,null,400.0,0.22,0.01,13.02,null,null,2024]
["2024-12-07T08:05:00.000000Z","USDR1",91.44,35.0,null,null,null,0.21,0.0,13.02,null,null,2024]
["2024-12-07T08:10:00.000000Z","USDR1",64.01,20.0,null,null,150.0,0.07,0.01,13.02,123.0,2.45,2024]
["2024-12-07T08:15:00.000000Z","USDR1",64.01,25.0,null,null,null,0.05,0.03,13.02,124.0,0.79,2024]
["2024-12-07T08:20:00.000000Z","USDR1",45.72,15.0,null,null,150.0,0.05,0.01,13.02,134.0,0.92,2024]
["2024-12-07T08:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.03,13.02,152.0,1.13,2024]
["2024-12-07T08:30:00.000000Z","USDR1",45.72,15.0,null,null,150.0,0.06,0.03,13.02,73.0,2.3,2024]
["2024-12-07T08:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.02,13.02,164.0,1.81,2024]
["2024-12-07T08:40:00.000000Z","USDR1",45.72,15.0,null,null,150.0,0.06,0.02,13.02,171.0,1.06,2024]
["2024-12-07T08:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.05,0.01,13.02,259.0,1.49,2024]
["2024-12-07T08:50:00.000000Z","USDR1",45.72,15.0,null,null,150.0,0.06,0.02,13.02,186.0,1.5,2024]
["2024-12-07T08:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.06,0.02,13.02,332.0,0.73,2024]
["2024-12-07T09:00:00.000000Z","USDR1",45.72,15.0,null,null,150.0,0.13,0.08,13.02,147.0,1.19,2024]
["2024-12-07T09:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.22,0.01,13.02,188.0,0.58,2024]
["2024-12-07T09:10:00.000000Z","USDR1",45.72,15.0,null,null,110.0,0.08,0.01,13.02,4.0,4.66,2024]
["2024-12-07T09:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.24,0.02,13.02,14.0,5.47,2024]
["2024-12-07T09:20:00.000000Z","USDR1",45.72,15.0,null,null,110.0,0.05,0.04,13.02,8.0,3.04,2024]
["2024-12-07T09:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.14,0.11,13.02,5.0,4.43,2024]
["2024-12-07T09:30:00.000000Z","USDR1",45.72,15.0,null,null,110.0,0.05,0.02,13.02,6.0,4.37,2024]
["2024-12-07T09:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.02,13.02,1.0,4.04,2024]
["2024-12-07T09:40:00.000000Z","USDR1",91.44,35.0,null,null,110.0,0.01,0.02,13.02,2.0,4.19,2024]
["2024-12-07T09:45:00.000000Z","USDR1",73.15,25.0,null,null,null,0.02,0.01,13.02,359.0,4.28,2024]
["2024-12-07T09:50:00.000000Z","USDR1",45.72,10.0,null,null,110.0,0.02,0.02,13.01,3.0,4.18,2024]
["2024-12-07T09:55:00.000000Z","USDR1",73.15,20.0,null,null,null,0.0,0.02,13.02,3.0,4.05,2024]
["2024-12-07T10:00:00.000000Z","USDR1",91.44,30.0,null,null,110.0,0.0,0.03,13.02,359.0,3.99,2024]
["2024-12-07T10:05:00.000000Z","USDR1",73.15,20.0,null,null,null,0.0,0.02,13.02,0.0,4.02,2024]
["2024-12-07T10:10:00.000000Z","USDR1",73.15,20.0,null,null,430.0,0.0,0.02,13.02,358.0,3.97,2024]
["2024-12-07T10:15:00.000000Z","USDR1",91.44,30.0,null,null,null,-0.05,0.15,13.02,4.0,3.68,2024]
["2024-12-07T10:20:00.000000Z","USDR1",82.3,20.0,null,null,430.0,-0.02,0.02,13.02,358.0,3.86,2024]
["2024-12-07T10:25:00.000000Z","USDR1",91.44,30.0,null,null,null,0.0,0.02,13.02,6.0,2.21,2024]
["2024-12-07T10:30:00.000000Z","USDR1",45.72,10.0,null,null,430.0,-0.01,0.02,13.02,357.0,2.09,2024]
["2024-12-07T10:35:00.000000Z","USDR1",36.58,10.0,null,null,null,0.1,0.13,13.02,15.0,0.66,2024]
["2024-12-07T10:40:00.000000Z","USDR1",45.72,15.0,null,null,430.0,0.07,0.08,13.02,7.0,2.68,2024]
["2024-12-07T10:45:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.02,0.03,13.02,326.0,0.55,2024]
["2024-12-07T10:50:00.000000Z","USDR1",64.01,25.0,null,null,430.0,0.03,0.02,13.02,0.0,0.91,2024]
["2024-12-07T10:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.02,13.02,0.0,2.41,2024]
["2024-12-07T11:00:00.000000Z","USDR1",45.72,15.0,null,null,430.0,0.01,0.02,13.02,354.0,2.17,2024]
["2024-12-07T11:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.01,0.04,13.02,1.0,1.91,2024]
["2024-12-07T11:10:00.000000Z","USDR1",45.72,15.0,null,null,220.0,-0.01,0.02,13.02,23.0,2.19,2024]
["2024-12-07T11:15:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.01,0.02,13.02,26.0,2.22,2024]
["2024-12-07T11:20:00.000000Z","USDR1",36.58,15.0,null,null,220.0,-0.02,0.02,13.02,25.0,2.22,2024]
["2024-12-07T11:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.02,0.02,13.02,36.0,2.36,2024]
["2024-12-07T11:30:00.000000Z","USDR1",100.58,35.0,null,null,220.0,-0.01,0.02,13.02,93.0,1.93,2024]
["2024-12-07T11:35:00.000000Z","USDR1",128.02,45.0,null,null,null,0.0,0.03,13.02,98.0,0.34,2024]
["2024-12-07T11:40:00.000000Z","USDR1",null,null,null,null,220.0,0.0,0.03,13.02,6.0,2.08,2024]
["2024-12-07T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,112.0,0.24,2024]
["2024-12-07T11:50:00.000000Z","USDR1",null,null,null,null,220.0,0.0,0.03,13.02,9.0,0.87,2024]
["2024-12-07T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,35.0,0.25,2024]
["2024-12-07T12:00:00.000000Z","USDR1",null,null,null,null,220.0,-0.01,0.03,13.02,85.0,1.91,2024]
["2024-12-07T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,88.0,2.18,2024]
["2024-12-07T12:10:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,13.02,80.0,2.17,2024]
["2024-12-07T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.02,82.0,2.0,2024]
["2024-12-07T12:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.02,34.0,0.26,2024]
["2024-12-07T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.02,23.0,0.38,2024]
["2024-12-07T12:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,13.02,346.0,0.19,2024]
["2024-12-07T12:35:00.000000Z","USDR1",82.3,20.0,null,null,null,0.0,0.03,13.02,331.0,0.15,2024]
["2024-12-07T12:40:00.000000Z","USDR1",64.01,25.0,null,null,530.0,0.0,0.03,13.02,299.0,0.28,2024]
["2024-12-07T12:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.01,0.02,13.02,346.0,0.31,2024]
["2024-12-07T12:50:00.000000Z","USDR1",64.01,25.0,null,null,520.0,0.02,0.02,13.02,352.0,0.33,2024]
["2024-12-07T12:55:00.000000Z","USDR1",82.3,25.0,null,null,null,0.17,0.11,13.02,26.0,0.92,2024]
["2024-12-07T13:00:00.000000Z","USDR1",73.15,25.0,null,null,530.0,0.18,0.15,13.02,null,null,2024]
["2024-12-07T13:05:00.000000Z","USDR1",45.72,10.0,null,null,null,0.28,0.02,13.02,null,null,2024]
["2024-12-07T13:10:00.000000Z","USDR1",109.73,35.0,null,null,140.0,0.01,0.03,13.02,328.0,0.14,2024]
["2024-12-07T13:15:00.000000Z","USDR1",82.3,20.0,null,null,null,0.01,0.02,13.47,28.0,0.25,2024]
["2024-12-07T13:20:00.000000Z","USDR1",82.3,20.0,null,null,100.0,-0.02,0.03,14.19,92.0,1.33,2024]
["2024-12-07T13:25:00.000000Z","USDR1",73.15,20.0,null,null,null,-0.03,0.02,14.19,147.0,0.18,2024]
["2024-12-07T13:30:00.000000Z","USDR1",45.72,10.0,null,null,140.0,-0.04,0.02,14.2,99.0,1.35,2024]
["2024-12-07T13:35:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.04,0.01,14.2,266.0,2.05,2024]
["2024-12-07T13:40:00.000000Z","USDR1",45.72,10.0,null,null,100.0,-0.06,0.03,14.21,107.0,1.14,2024]
["2024-12-07T13:45:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.06,0.02,14.21,105.0,1.21,2024]
["2024-12-07T13:50:00.000000Z","USDR1",64.01,25.0,null,null,140.0,-0.06,0.02,14.21,110.0,1.28,2024]
["2024-12-07T13:55:00.000000Z","USDR1",73.15,25.0,null,null,null,-0.05,0.02,14.21,107.0,1.28,2024]
["2024-12-07T14:00:00.000000Z","USDR1",64.01,25.0,null,null,100.0,-0.04,0.02,14.21,211.0,0.52,2024]
["2024-12-07T14:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.03,14.21,208.0,0.39,2024]
["2024-12-07T14:10:00.000000Z","USDR1",45.72,15.0,null,null,130.0,0.01,0.02,14.21,351.0,1.16,2024]
["2024-12-07T14:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.04,14.21,332.0,2.11,2024]
["2024-12-07T14:20:00.000000Z","USDR1",45.72,15.0,null,null,130.0,0.26,0.02,14.21,339.0,3.16,2024]
["2024-12-07T14:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.24,0.01,14.21,20.0,3.58,2024]
["2024-12-07T14:30:00.000000Z","USDR1",45.72,15.0,null,null,130.0,0.03,0.02,14.21,6.0,2.24,2024]
["2024-12-07T14:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.02,14.21,6.0,2.16,2024]
["2024-12-07T14:40:00.000000Z","USDR1",36.58,15.0,null,null,130.0,0.26,0.01,14.21,66.0,2.59,2024]
["2024-12-07T14:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.12,0.11,14.22,48.0,1.28,2024]
["2024-12-07T14:50:00.000000Z","USDR1",36.58,15.0,null,null,130.0,0.18,0.09,14.22,54.0,2.14,2024]
["2024-12-07T14:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.04,0.05,14.22,331.0,0.46,2024]
["2024-12-07T15:00:00.000000Z","USDR1",45.72,15.0,null,null,130.0,0.24,0.02,14.22,26.0,1.54,2024]
["2024-12-07T15:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.25,0.02,14.22,7.0,3.11,2024]
["2024-12-07T15:10:00.000000Z","USDR1",45.72,15.0,null,null,280.0,0.04,0.18,14.22,36.0,2.7,2024]
["2024-12-07T15:15:00.000000Z","USDR1",36.58,10.0,null,null,null,0.0,0.02,14.22,358.0,2.09,2024]
["2024-12-07T15:20:00.000000Z","USDR1",36.58,10.0,null,null,280.0,0.04,0.02,14.22,335.0,2.58,2024]
["2024-12-07T15:25:00.000000Z","USDR1",36.58,10.0,null,null,null,0.14,0.11,14.22,331.0,2.99,2024]
["2024-12-07T15:30:00.000000Z","USDR1",45.72,15.0,null,null,280.0,0.16,0.1,14.22,334.0,3.05,2024]
["2024-12-07T15:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.03,14.22,359.0,2.24,2024]
["2024-12-07T15:40:00.000000Z","USDR1",64.01,25.0,null,null,280.0,-0.03,0.02,14.22,353.0,2.05,2024]
["2024-12-07T15:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.01,0.01,14.22,1.0,2.31,2024]
["2024-12-07T15:50:00.000000Z","USDR1",64.01,25.0,null,null,280.0,0.02,0.03,14.22,4.0,3.11,2024]
["2024-12-07T15:55:00.000000Z","USDR1",64.01,25.0,null,null,null,0.0,0.02,14.22,6.0,2.12,2024]
["2024-12-07T16:00:00.000000Z","USDR1",64.01,25.0,null,null,280.0,0.01,0.02,14.22,359.0,1.88,2024]
["2024-12-07T16:05:00.000000Z","USDR1",64.01,25.0,null,null,null,0.02,0.03,14.22,310.0,1.03,2024]
["2024-12-07T16:10:00.000000Z","USDR1",64.01,25.0,null,null,120.0,0.02,0.03,14.22,335.0,2.02,2024]
["2024-12-07T16:15:00.000000Z","USDR1",64.01,25.0,null,null,null,0.02,0.03,14.22,329.0,0.82,2024]
["2024-12-07T16:20:00.000000Z","USDR1",45.72,15.0,null,null,120.0,0.01,0.03,14.22,217.0,1.12,2024]
["2024-12-07T16:25:00.000000Z","USDR1",64.01,25.0,null,null,null,0.03,0.03,14.22,178.0,1.76,2024]
["2024-12-07T16:30:00.000000Z","USDR1",45.72,15.0,null,null,120.0,0.0,0.04,14.22,196.0,1.32,2024]
["2024-12-07T16:35:00.000000Z","USDR1",64.01,25.0,null,null,null,0.02,0.03,14.22,196.0,1.98,2024]
["2024-12-07T16:40:00.000000Z","USDR1",64.01,25.0,null,null,120.0,0.0,0.03,14.22,172.0,0.97,2024]
["2024-12-07T16:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.01,0.02,14.22,171.0,0.84,2024]
["2024-12-07T16:50:00.000000Z","USDR1",45.72,10.0,null,null,120.0,0.02,0.03,14.22,104.0,0.99,2024]
["2024-12-07T16:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.03,14.22,118.0,0.44,2024]
["2024-12-07T17:00:00.000000Z","USDR1",36.58,10.0,null,null,120.0,0.0,0.03,14.22,171.0,0.19,2024]
["2024-12-07T17:05:00.000000Z","USDR1",36.58,10.0,null,null,null,0.0,0.02,14.22,327.0,0.12,2024]
["2024-12-07T17:10:00.000000Z","USDR1",36.58,10.0,null,null,130.0,0.0,0.04,14.22,21.0,1.22,2024]
["2024-12-07T17:15:00.000000Z","USDR1",36.58,10.0,null,null,null,0.0,0.03,14.22,314.0,0.49,2024]
["2024-12-07T17:20:00.000000Z","USDR1",36.58,10.0,null,null,130.0,0.02,0.03,14.22,284.0,0.56,2024]
["2024-12-07T17:25:00.000000Z","USDR1",45.72,10.0,null,null,null,0.0,0.03,14.22,258.0,0.86,2024]
["2024-12-07T17:30:00.000000Z","USDR1",45.72,10.0,null,null,130.0,0.0,0.03,14.22,274.0,0.63,2024]
["2024-12-07T17:35:00.000000Z","USDR1",45.72,10.0,null,null,null,0.28,0.03,14.22,251.0,1.6,2024]
["2024-12-07T17:40:00.000000Z","USDR1",45.72,10.0,null,null,130.0,0.18,0.11,14.22,285.0,1.41,2024]
["2024-12-07T17:45:00.000000Z","USDR1",36.58,10.0,null,null,null,0.0,0.02,14.22,266.0,1.05,2024]
["2024-12-07T17:50:00.000000Z","USDR1",45.72,10.0,null,null,130.0,0.07,0.14,14.22,225.0,1.07,2024]
["2024-12-07T17:55:00.000000Z","USDR1",45.72,10.0,null,null,null,0.04,0.18,14.22,9.0,0.21,2024]
["2024-12-07T18:00:00.000000Z","USDR1",64.01,20.0,null,null,130.0,0.24,0.12,14.22,237.0,2.39,2024]
["2024-12-07T18:05:00.000000Z","USDR1",64.01,20.0,null,null,null,0.06,0.18,14.22,258.0,0.56,2024]
["2024-12-07T18:10:00.000000Z","USDR1",45.72,10.0,null,null,130.0,0.04,0.18,14.22,188.0,1.04,2024]
["2024-12-07T18:15:00.000000Z","USDR1",45.72,10.0,null,null,null,0.06,0.21,14.22,229.0,1.89,2024]
["2024-12-07T18:20:00.000000Z","USDR1",45.72,10.0,null,null,130.0,0.2,0.12,13.36,240.0,2.14,2024]
["2024-12-07T18:25:00.000000Z","USDR1",73.15,20.0,null,null,null,0.1,0.15,13.02,159.0,0.65,2024]
["2024-12-07T18:30:00.000000Z","USDR1",91.44,30.0,null,null,130.0,0.07,0.17,13.04,186.0,0.89,2024]
["2024-12-07T18:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.03,151.0,0.84,2024]
["2024-12-07T18:40:00.000000Z","USDR1",null,null,null,null,130.0,-0.05,0.22,13.03,78.0,0.68,2024]
["2024-12-07T18:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,13.02,333.0,0.38,2024]
["2024-12-07T18:50:00.000000Z","USDR1",null,null,null,null,130.0,0.01,0.2,13.02,307.0,0.64,2024]
["2024-12-07T18:55:00.000000Z","USDR1",109.73,30.0,null,null,null,0.06,0.16,13.02,291.0,1.95,2024]
["2024-12-07T19:00:00.000000Z","USDR1",null,null,null,null,130.0,-0.09,0.14,13.02,285.0,0.49,2024]
["2024-12-07T19:05:00.000000Z","USDR1",null,null,null,null,null,0.12,0.21,13.02,277.0,2.04,2024]
["2024-12-07T19:10:00.000000Z","USDR1",null,null,null,null,480.0,0.15,0.15,13.02,299.0,1.85,2024]
["2024-12-07T19:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.12,13.02,272.0,2.42,2024]
["2024-12-07T19:20:00.000000Z","USDR1",null,null,null,null,480.0,0.03,0.27,13.02,264.0,1.73,2024]
["2024-12-07T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,13.02,266.0,2.67,2024]
["2024-12-07T19:30:00.000000Z","USDR1",null,null,null,null,480.0,0.17,0.15,13.02,295.0,2.2,2024]
["2024-12-07T19:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,13.02,282.0,2.65,2024]
["2024-12-07T19:40:00.000000Z","USDR1",null,null,null,null,480.0,0.13,0.26,13.02,292.0,2.58,2024]
["2024-12-07T19:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,13.02,291.0,2.6,2024]
["2024-12-07T19:50:00.000000Z","USDR1",null,null,null,null,480.0,-0.05,0.21,13.02,296.0,3.29,2024]
["2024-12-07T19:55:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.02,306.0,3.69,2024]
["2024-12-07T20:00:00.000000Z","USDR1",null,null,null,null,480.0,0.04,0.17,13.02,290.0,2.53,2024]
["2024-12-07T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,13.02,297.0,3.41,2024]
["2024-12-07T20:10:00.000000Z","USDR1",null,null,null,null,470.0,0.09,0.25,13.02,287.0,3.8,2024]
["2024-12-07T20:15:00.000000Z","USDR1",91.44,30.0,null,null,null,0.23,0.28,13.02,276.0,4.5,2024]
["2024-12-07T20:20:00.000000Z","USDR1",109.73,30.0,null,null,470.0,0.0,0.38,13.02,313.0,5.0,2024]
["2024-12-07T20:25:00.000000Z","USDR1",100.58,30.0,null,null,null,-0.1,0.29,13.02,308.0,4.47,2024]
["2024-12-07T20:30:00.000000Z","USDR1",73.15,20.0,null,null,470.0,-0.04,0.3,13.02,293.0,5.26,2024]
["2024-12-07T20:35:00.000000Z","USDR1",82.3,20.0,null,null,null,-0.01,0.4,13.02,null,null,2024]
["2024-12-07T20:40:00.000000Z","USDR1",73.15,20.0,null,null,470.0,0.1,0.28,13.02,281.0,5.22,2024]
["2024-12-07T20:45:00.000000Z","USDR1",82.3,20.0,null,null,null,0.07,0.24,13.02,317.0,6.01,2024]
["2024-12-07T20:50:00.000000Z","USDR1",82.3,20.0,null,null,470.0,0.06,0.25,13.02,283.0,3.58,2024]
["2024-12-07T20:55:00.000000Z","USDR1",91.44,30.0,null,null,null,0.16,0.26,13.02,274.0,3.12,2024]
["2024-12-07T21:00:00.000000Z","USDR1",64.01,20.0,null,null,470.0,0.28,0.14,13.02,null,null,2024]
["2024-12-07T21:05:00.000000Z","USDR1",64.01,20.0,null,null,null,0.06,0.29,13.02,null,null,2024]
["2024-12-07T21:10:00.000000Z","USDR1",64.01,20.0,null,null,150.0,0.26,0.15,13.02,276.0,1.97,2024]
["2024-12-07T21:15:00.000000Z","USDR1",45.72,10.0,null,null,null,0.03,0.33,13.02,306.0,2.29,2024]
["2024-12-07T21:20:00.000000Z","USDR1",64.01,20.0,null,null,150.0,0.17,0.61,13.02,null,null,2024]
["2024-12-07T21:25:00.000000Z","USDR1",45.72,10.0,null,null,null,0.08,0.24,13.02,null,null,2024]
["2024-12-07T21:30:00.000000Z","USDR1",45.72,10.0,null,null,150.0,-0.22,0.65,13.02,null,null,2024]
["2024-12-07T21:35:00.000000Z","USDR1",64.01,20.0,null,null,null,0.0,0.16,13.02,293.0,3.6,2024]
["2024-12-07T21:40:00.000000Z","USDR1",82.3,20.0,null,null,150.0,-0.04,0.47,13.02,null,null,2024]
["2024-12-07T21:45:00.000000Z","USDR1",82.3,20.0,null,null,null,0.12,0.18,13.02,null,null,2024]
["2024-12-07T21:50:00.000000Z","USDR1",91.44,30.0,null,null,150.0,0.21,0.14,13.02,282.0,3.24,2024]
["2024-12-07T21:55:00.000000Z","USDR1",73.15,20.0,null,null,null,0.16,0.26,13.02,null,null,2024]
["2024-12-07T22:00:00.000000Z","USDR1",73.15,20.0,null,null,150.0,null,null,13.02,null,null,2024]
["2024-12-07T22:05:00.000000Z","USDR1",45.72,10.0,null,null,null,0.06,0.26,13.02,277.0,2.35,2024]
["2024-12-07T22:10:00.000000Z","USDR1",64.01,20.0,null,null,150.0,0.1,0.24,13.02,278.0,2.13,2024]
["2024-12-07T22:15:00.000000Z","USDR1",64.01,20.0,null,null,null,0.1,0.23,13.02,null,null,2024]
["2024-12-07T22:20:00.000000Z","USDR1",64.01,20.0,null,null,150.0,0.03,0.25,13.02,null,null,2024]
["2024-12-07T22:25:00.000000Z","USDR1",73.15,20.0,null,null,null,0.07,0.11,13.02,278.0,1.8,2024]
["2024-12-07T22:30:00.000000Z","USDR1",64.01,20.0,null,null,150.0,0.0,0.27,13.02,269.0,2.65,2024]
["2024-12-07T22:35:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.01,0.2,13.02,269.0,1.96,2024]
["2024-12-07T22:40:00.000000Z","USDR1",73.15,20.0,null,null,150.0,-0.04,0.25,13.02,null,null,2024]
["2024-12-07T22:45:00.000000Z","USDR1",73.15,20.0,null,null,null,0.12,0.19,13.02,286.0,1.47,2024]
["2024-12-07T22:50:00.000000Z","USDR1",82.3,20.0,null,null,150.0,-0.1,0.26,13.02,null,null,2024]
["2024-12-07T22:55:00.000000Z","USDR1",64.01,20.0,null,null,null,0.09,0.25,13.02,169.0,1.6,2024]
["2024-12-07T23:00:00.000000Z","USDR1",45.72,10.0,null,null,150.0,-0.02,0.26,13.02,237.0,0.32,2024]
["2024-12-07T23:05:00.000000Z","USDR1",73.15,20.0,null,null,null,0.01,0.3,13.02,242.0,2.01,2024]
["2024-12-07T23:10:00.000000Z","USDR1",45.72,10.0,null,null,140.0,-0.04,0.28,13.02,207.0,1.29,2024]
["2024-12-07T23:15:00.000000Z","USDR1",36.58,10.0,null,null,null,-0.01,0.24,13.02,195.0,1.6,2024]
["2024-12-07T23:20:00.000000Z","USDR1",36.58,10.0,null,null,140.0,0.04,0.24,13.02,95.0,1.76,2024]
["2024-12-07T23:25:00.000000Z","USDR1",36.58,10.0,null,null,null,0.06,0.24,13.02,82.0,1.79,2024]
["2024-12-07T23:30:00.000000Z","USDR1",45.72,10.0,null,null,140.0,-0.08,0.3,13.02,54.0,2.15,2024]
["2024-12-07T23:35:00.000000Z","USDR1",36.58,10.0,null,null,null,0.03,0.26,13.02,48.0,2.69,2024]
["2024-12-07T23:40:00.000000Z","USDR1",45.72,15.0,null,null,140.0,-0.22,0.11,13.02,null,null,2024]
["2024-12-07T23:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.21,0.12,13.02,null,null,2024]
["2024-12-07T23:50:00.000000Z","USDR1",73.15,25.0,null,null,140.0,0.25,0.06,13.02,49.0,3.42,2024]
["2024-12-07T23:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.2,0.06,13.02,351.0,2.98,2024]
["2024-12-08T00:00:00.000000Z","USDR1",45.72,15.0,null,null,140.0,0.21,0.1,13.02,356.0,2.36,2024]
["2024-12-08T00:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.01,0.18,13.02,296.0,2.31,2024]
["2024-12-08T00:10:00.000000Z","USDR1",36.58,15.0,null,null,300.0,0.18,0.07,13.02,352.0,2.77,2024]
["2024-12-08T00:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.17,0.11,13.02,345.0,2.79,2024]
["2024-12-08T00:20:00.000000Z","USDR1",45.72,15.0,null,null,300.0,-0.07,0.22,13.02,328.0,1.84,2024]
["2024-12-08T00:25:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.07,0.18,13.02,316.0,2.12,2024]
["2024-12-08T00:30:00.000000Z","USDR1",36.58,15.0,null,null,300.0,0.11,0.15,13.02,327.0,2.75,2024]
["2024-12-08T00:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.11,0.15,13.02,304.0,1.43,2024]
["2024-12-08T00:40:00.000000Z","USDR1",45.72,15.0,null,null,750.0,0.03,0.23,13.02,289.0,1.76,2024]
["2024-12-08T00:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.24,0.03,13.02,281.0,1.46,2024]
["2024-12-08T00:50:00.000000Z","USDR1",36.58,15.0,null,null,750.0,0.11,0.25,13.02,304.0,2.38,2024]
["2024-12-08T00:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.09,0.25,13.02,276.0,0.84,2024]
["2024-12-08T01:00:00.000000Z","USDR1",45.72,15.0,null,null,750.0,-0.04,0.22,13.02,252.0,2.01,2024]
["2024-12-08T01:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.11,0.11,13.02,227.0,1.7,2024]
["2024-12-08T01:10:00.000000Z","USDR1",45.72,15.0,null,null,120.0,0.17,0.09,13.02,207.0,1.09,2024]
["2024-12-08T01:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.16,0.11,13.02,null,null,2024]
["2024-12-08T01:20:00.000000Z","USDR1",45.72,15.0,null,null,730.0,-0.01,0.24,13.02,165.0,1.94,2024]
["2024-12-08T01:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.08,0.15,13.02,183.0,2.13,2024]
["2024-12-08T01:30:00.000000Z","USDR1",45.72,15.0,null,null,730.0,-0.04,0.25,13.02,187.0,1.97,2024]
["2024-12-08T01:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.16,0.15,13.02,154.0,1.49,2024]
["2024-12-08T01:40:00.000000Z","USDR1",45.72,15.0,null,null,730.0,0.01,0.27,13.02,131.0,2.95,2024]
["2024-12-08T01:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.16,0.11,13.02,221.0,1.34,2024]
["2024-12-08T01:50:00.000000Z","USDR1",36.58,15.0,null,null,730.0,0.07,0.23,13.02,176.0,1.4,2024]
["2024-12-08T01:55:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.08,0.12,13.02,140.0,0.71,2024]
["2024-12-08T02:00:00.000000Z","USDR1",36.58,15.0,null,null,730.0,-0.07,0.14,13.02,128.0,0.89,2024]
["2024-12-08T02:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.18,0.09,13.02,148.0,1.04,2024]
["2024-12-08T02:10:00.000000Z","USDR1",36.58,15.0,null,null,300.0,-0.03,0.04,13.02,211.0,0.5,2024]
["2024-12-08T02:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.01,0.18,13.02,216.0,2.16,2024]
["2024-12-08T02:20:00.000000Z","USDR1",36.58,15.0,null,null,300.0,0.05,0.18,13.02,102.0,0.69,2024]
["2024-12-08T02:25:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.01,0.18,13.02,22.0,0.15,2024]
["2024-12-08T02:30:00.000000Z","USDR1",36.58,15.0,null,null,300.0,0.02,0.17,13.02,32.0,0.19,2024]
["2024-12-08T02:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.01,0.02,13.02,81.0,0.28,2024]
["2024-12-08T02:40:00.000000Z","USDR1",36.58,15.0,null,null,710.0,0.0,0.02,13.02,117.0,0.1,2024]
["2024-12-08T02:45:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.02,13.02,95.0,1.43,2024]
["2024-12-08T02:50:00.000000Z","USDR1",36.58,15.0,null,null,300.0,-0.03,0.03,13.02,49.0,0.11,2024]
["2024-12-08T02:55:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.02,13.02,94.0,1.25,2024]
["2024-12-08T03:00:00.000000Z","USDR1",36.58,15.0,null,null,710.0,-0.06,0.01,13.02,264.0,2.02,2024]
["2024-12-08T03:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.13,0.08,13.02,56.0,1.16,2024]
["2024-12-08T03:10:00.000000Z","USDR1",36.58,15.0,null,null,110.0,-0.04,0.02,13.02,49.0,1.46,2024]
["2024-12-08T03:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.02,13.02,15.0,1.21,2024]
["2024-12-08T03:20:00.000000Z","USDR1",45.72,15.0,null,null,680.0,-0.04,0.02,13.02,92.0,1.52,2024]
["2024-12-08T03:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.02,13.02,300.0,2.4,2024]
["2024-12-08T03:30:00.000000Z","USDR1",45.72,15.0,null,null,110.0,-0.04,0.02,13.02,307.0,1.67,2024]
["2024-12-08T03:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.02,13.02,279.0,3.11,2024]
["2024-12-08T03:40:00.000000Z","USDR1",36.58,15.0,null,null,680.0,-0.06,0.02,13.02,338.0,1.38,2024]
["2024-12-08T03:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.07,0.02,13.02,332.0,1.32,2024]
["2024-12-08T03:50:00.000000Z","USDR1",45.72,15.0,null,null,110.0,-0.05,0.02,13.02,338.0,1.36,2024]
["2024-12-08T03:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.07,0.01,13.02,249.0,0.48,2024]
["2024-12-08T04:00:00.000000Z","USDR1",73.15,25.0,null,null,680.0,-0.05,0.02,13.02,341.0,1.33,2024]
["2024-12-08T04:05:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.03,0.02,13.02,320.0,1.86,2024]
["2024-12-08T04:10:00.000000Z","USDR1",36.58,10.0,null,null,130.0,-0.03,0.03,13.02,350.0,1.8,2024]
["2024-12-08T04:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.02,13.02,354.0,1.56,2024]
["2024-12-08T04:20:00.000000Z","USDR1",45.72,15.0,null,null,520.0,-0.05,0.02,13.02,347.0,1.39,2024]
["2024-12-08T04:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.02,13.02,199.0,1.85,2024]
["2024-12-08T04:30:00.000000Z","USDR1",45.72,15.0,null,null,130.0,-0.06,0.02,13.02,224.0,0.94,2024]
["2024-12-08T04:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.02,13.02,332.0,1.34,2024]
["2024-12-08T04:40:00.000000Z","USDR1",45.72,15.0,null,null,520.0,-0.07,0.02,13.02,206.0,1.4,2024]
["2024-12-08T04:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.02,13.02,204.0,1.22,2024]
["2024-12-08T04:50:00.000000Z","USDR1",45.72,15.0,null,null,130.0,-0.06,0.01,13.02,201.0,1.2,2024]
["2024-12-08T04:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.02,13.02,336.0,0.87,2024]
["2024-12-08T05:00:00.000000Z","USDR1",45.72,15.0,null,null,520.0,-0.04,0.02,13.02,246.0,1.95,2024]
["2024-12-08T05:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.02,0.02,13.02,195.0,0.7,2024]
["2024-12-08T05:10:00.000000Z","USDR1",45.72,15.0,null,null,560.0,-0.02,0.03,13.02,225.0,1.14,2024]
["2024-12-08T05:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.01,0.02,13.02,217.0,2.52,2024]
["2024-12-08T05:20:00.000000Z","USDR1",45.72,15.0,null,null,560.0,0.0,0.02,13.02,220.0,2.57,2024]
["2024-12-08T05:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.02,0.02,13.02,264.0,1.9,2024]
["2024-12-08T05:30:00.000000Z","USDR1",45.72,15.0,null,null,560.0,0.0,0.03,13.02,275.0,2.0,2024]
["2024-12-08T05:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.03,13.02,272.0,1.64,2024]
["2024-12-08T05:40:00.000000Z","USDR1",45.72,15.0,null,null,560.0,0.0,0.02,13.02,278.0,1.6,2024]
["2024-12-08T05:45:00.000000Z","USDR1",36.58,15.0,null,null,null,0.0,0.02,13.02,191.0,2.01,2024]
["2024-12-08T05:50:00.000000Z","USDR1",36.58,15.0,null,null,560.0,-0.02,0.03,13.02,192.0,2.19,2024]
["2024-12-08T05:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.03,13.02,189.0,2.0,2024]
["2024-12-08T06:00:00.000000Z","USDR1",36.58,15.0,null,null,560.0,-0.01,0.03,13.02,191.0,2.09,2024]
["2024-12-08T06:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.02,13.02,193.0,2.24,2024]
["2024-12-08T06:10:00.000000Z","USDR1",45.72,15.0,null,null,710.0,0.0,0.03,13.02,186.0,1.98,2024]
["2024-12-08T06:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.02,13.02,184.0,2.02,2024]
["2024-12-08T06:20:00.000000Z","USDR1",45.72,15.0,null,null,710.0,0.03,0.02,13.02,169.0,1.79,2024]
["2024-12-08T06:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.02,13.02,204.0,1.95,2024]
["2024-12-08T06:30:00.000000Z","USDR1",45.72,15.0,null,null,710.0,0.01,0.02,13.02,null,null,2024]
["2024-12-08T06:35:00.000000Z","USDR1",64.01,25.0,null,null,null,0.1,0.14,13.02,150.0,1.54,2024]
["2024-12-08T06:40:00.000000Z","USDR1",45.72,15.0,null,null,710.0,0.22,0.04,13.02,112.0,1.73,2024]
["2024-12-08T06:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.11,0.09,13.02,220.0,1.59,2024]
["2024-12-08T06:50:00.000000Z","USDR1",45.72,15.0,null,null,710.0,0.05,0.02,13.02,216.0,2.05,2024]
["2024-12-08T06:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.02,13.02,135.0,2.45,2024]
["2024-12-08T07:00:00.000000Z","USDR1",45.72,15.0,null,null,710.0,0.0,0.03,13.02,142.0,1.75,2024]
["2024-12-08T07:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.01,0.02,13.02,151.0,1.52,2024]
["2024-12-08T07:10:00.000000Z","USDR1",45.72,15.0,null,null,140.0,0.03,0.02,13.02,193.0,1.75,2024]
["2024-12-08T07:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.02,13.02,187.0,1.78,2024]
["2024-12-08T07:20:00.000000Z","USDR1",45.72,15.0,null,null,140.0,0.04,0.01,13.02,135.0,2.38,2024]
["2024-12-08T07:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.04,0.02,13.02,174.0,1.62,2024]
["2024-12-08T07:30:00.000000Z","USDR1",45.72,15.0,null,null,140.0,0.03,0.02,13.02,136.0,2.39,2024]
["2024-12-08T07:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.04,0.02,13.02,121.0,3.23,2024]
["2024-12-08T07:40:00.000000Z","USDR1",45.72,15.0,null,null,140.0,0.05,0.01,13.02,101.0,2.79,2024]
["2024-12-08T07:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.02,13.02,101.0,3.32,2024]
["2024-12-08T07:50:00.000000Z","USDR1",36.58,10.0,null,null,140.0,0.03,0.02,13.02,65.0,2.21,2024]
["2024-12-08T07:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.03,13.02,3.0,1.9,2024]
["2024-12-08T08:00:00.000000Z","USDR1",36.58,10.0,null,null,140.0,0.03,0.03,13.02,307.0,2.12,2024]
["2024-12-08T08:05:00.000000Z","USDR1",64.01,20.0,null,null,null,0.04,0.04,13.02,283.0,3.61,2024]
["2024-12-08T08:10:00.000000Z","USDR1",82.3,25.0,null,null,310.0,0.04,0.01,13.02,301.0,2.19,2024]
["2024-12-08T08:15:00.000000Z","USDR1",45.72,10.0,null,null,null,0.05,0.01,13.02,307.0,3.9,2024]
["2024-12-08T08:20:00.000000Z","USDR1",64.01,25.0,null,null,310.0,0.03,0.01,13.02,303.0,4.27,2024]
["2024-12-08T08:25:00.000000Z","USDR1",64.01,25.0,null,null,null,0.04,0.02,13.02,null,null,2024]
["2024-12-08T08:30:00.000000Z","USDR1",73.15,25.0,null,null,310.0,0.04,0.02,13.02,null,null,2024]
["2024-12-08T08:35:00.000000Z","USDR1",36.58,15.0,null,null,null,0.04,0.02,13.02,342.0,4.78,2024]
["2024-12-08T08:40:00.000000Z","USDR1",64.01,25.0,null,null,310.0,0.04,0.02,13.02,339.0,4.68,2024]
["2024-12-08T08:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.05,0.02,13.02,339.0,4.24,2024]
["2024-12-08T08:50:00.000000Z","USDR1",64.01,25.0,null,null,310.0,0.05,0.02,13.02,353.0,2.74,2024]
["2024-12-08T08:55:00.000000Z","USDR1",64.01,25.0,null,null,null,0.03,0.03,13.02,291.0,1.99,2024]
["2024-12-08T09:00:00.000000Z","USDR1",64.01,25.0,null,null,310.0,0.04,0.03,13.02,311.0,2.39,2024]
["2024-12-08T09:05:00.000000Z","USDR1",64.01,25.0,null,null,null,0.04,0.03,13.02,299.0,2.27,2024]
["2024-12-08T09:10:00.000000Z","USDR1",64.01,25.0,null,null,130.0,0.04,0.02,13.02,275.0,1.95,2024]
["2024-12-08T09:15:00.000000Z","USDR1",64.01,25.0,null,null,null,0.06,0.02,13.02,297.0,0.38,2024]
["2024-12-08T09:20:00.000000Z","USDR1",73.15,25.0,null,null,390.0,0.05,0.02,13.02,231.0,1.0,2024]
["2024-12-08T09:25:00.000000Z","USDR1",45.72,10.0,null,null,null,0.04,0.02,13.02,259.0,1.92,2024]
["2024-12-08T09:30:00.000000Z","USDR1",45.72,10.0,null,null,130.0,0.12,0.09,13.02,97.0,0.56,2024]
["2024-12-08T09:35:00.000000Z","USDR1",45.72,10.0,null,null,null,0.09,0.08,13.02,78.0,1.66,2024]
["2024-12-08T09:40:00.000000Z","USDR1",45.72,10.0,null,null,390.0,0.1,0.1,13.02,348.0,0.52,2024]
["2024-12-08T09:45:00.000000Z","USDR1",36.58,10.0,null,null,null,0.06,0.02,13.02,278.0,0.94,2024]
["2024-12-08T09:50:00.000000Z","USDR1",45.72,15.0,null,null,130.0,0.05,0.03,13.02,321.0,0.66,2024]
["2024-12-08T09:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.01,0.03,13.02,297.0,1.88,2024]
["2024-12-08T10:00:00.000000Z","USDR1",45.72,15.0,null,null,390.0,0.05,0.04,13.02,275.0,1.17,2024]
["2024-12-08T10:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.02,13.02,297.0,1.16,2024]
["2024-12-08T10:10:00.000000Z","USDR1",45.72,15.0,null,null,530.0,0.04,0.03,13.02,276.0,1.87,2024]
["2024-12-08T10:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.03,0.02,13.02,316.0,3.09,2024]
["2024-12-08T10:20:00.000000Z","USDR1",45.72,15.0,null,null,530.0,0.03,0.03,13.02,302.0,2.01,2024]
["2024-12-08T10:25:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.02,13.02,314.0,1.06,2024]
["2024-12-08T10:30:00.000000Z","USDR1",45.72,15.0,null,null,530.0,0.06,0.02,13.02,35.0,1.3,2024]
["2024-12-08T10:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.07,0.01,13.02,64.0,2.07,2024]
["2024-12-08T10:40:00.000000Z","USDR1",45.72,15.0,null,null,530.0,0.06,0.02,13.02,null,null,2024]
["2024-12-08T10:45:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.02,13.02,null,null,2024]
["2024-12-08T10:50:00.000000Z","USDR1",45.72,15.0,null,null,110.0,0.02,0.02,13.02,206.0,0.67,2024]
["2024-12-08T10:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.02,13.02,186.0,1.89,2024]
["2024-12-08T11:00:00.000000Z","USDR1",64.01,25.0,null,null,530.0,0.01,0.02,13.02,192.0,2.03,2024]
["2024-12-08T11:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.01,0.01,13.02,188.0,2.12,2024]
["2024-12-08T11:10:00.000000Z","USDR1",45.72,15.0,null,null,150.0,0.0,0.02,13.02,null,null,2024]
["2024-12-08T11:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.02,13.02,188.0,1.99,2024]
["2024-12-08T11:20:00.000000Z","USDR1",45.72,15.0,null,null,150.0,0.0,0.02,13.02,190.0,2.06,2024]
["2024-12-08T11:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.02,0.02,13.02,209.0,0.84,2024]
["2024-12-08T11:30:00.000000Z","USDR1",45.72,15.0,null,null,150.0,-0.03,0.02,13.02,240.0,1.82,2024]
["2024-12-08T11:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.02,13.02,248.0,1.24,2024]
["2024-12-08T11:40:00.000000Z","USDR1",45.72,15.0,null,null,150.0,-0.05,0.01,13.02,251.0,1.94,2024]
["2024-12-08T11:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.02,13.02,221.0,1.56,2024]
["2024-12-08T11:50:00.000000Z","USDR1",45.72,15.0,null,null,150.0,-0.05,0.01,13.02,null,null,2024]
["2024-12-08T11:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-12-08T12:00:00.000000Z","USDR1",45.72,15.0,null,null,150.0,-0.05,0.01,13.02,null,null,2024]
["2024-12-08T12:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.01,13.02,null,null,2024]
["2024-12-08T12:10:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.05,0.03,13.02,null,null,2024]
["2024-12-08T12:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.02,13.02,185.0,1.17,2024]
["2024-12-08T12:20:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T12:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.0,13.02,null,null,2024]
["2024-12-08T12:30:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.05,0.01,13.02,212.0,1.9,2024]
["2024-12-08T12:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.02,13.02,196.0,2.79,2024]
["2024-12-08T12:40:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.05,0.01,13.02,119.0,1.83,2024]
["2024-12-08T12:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.02,13.02,null,null,2024]
["2024-12-08T12:50:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.05,0.02,13.02,null,null,2024]
["2024-12-08T12:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T13:00:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.05,0.02,13.02,null,null,2024]
["2024-12-08T13:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.02,13.02,196.0,2.27,2024]
["2024-12-08T13:10:00.000000Z","USDR1",45.72,15.0,null,null,230.0,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T13:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.03,13.02,null,null,2024]
["2024-12-08T13:20:00.000000Z","USDR1",64.01,25.0,null,null,230.0,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T13:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.02,13.02,null,null,2024]
["2024-12-08T13:30:00.000000Z","USDR1",45.72,15.0,null,null,230.0,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T13:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T13:40:00.000000Z","USDR1",45.72,15.0,null,null,230.0,-0.06,0.02,13.02,null,null,2024]
["2024-12-08T13:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-12-08T13:50:00.000000Z","USDR1",64.01,25.0,null,null,230.0,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T13:55:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T14:00:00.000000Z","USDR1",45.72,15.0,null,null,230.0,-0.07,0.01,13.02,null,null,2024]
["2024-12-08T14:05:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T14:10:00.000000Z","USDR1",45.72,15.0,null,null,130.0,-0.06,0.02,13.02,null,null,2024]
["2024-12-08T14:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.02,13.02,null,null,2024]
["2024-12-08T14:20:00.000000Z","USDR1",45.72,15.0,null,null,130.0,-0.05,0.02,13.02,217.0,2.8,2024]
["2024-12-08T14:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.01,13.02,90.0,1.22,2024]
["2024-12-08T14:30:00.000000Z","USDR1",45.72,15.0,null,null,130.0,-0.04,0.02,13.02,217.0,2.99,2024]
["2024-12-08T14:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.06,0.02,13.02,222.0,3.07,2024]
["2024-12-08T14:40:00.000000Z","USDR1",45.72,15.0,null,null,130.0,-0.05,0.01,13.02,null,null,2024]
["2024-12-08T14:45:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.04,0.02,13.02,249.0,2.08,2024]
["2024-12-08T14:50:00.000000Z","USDR1",64.01,25.0,null,null,130.0,-0.05,0.01,13.02,null,null,2024]
["2024-12-08T14:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.01,13.02,null,null,2024]
["2024-12-08T15:00:00.000000Z","USDR1",45.72,15.0,null,null,130.0,-0.05,0.02,13.02,null,null,2024]
["2024-12-08T15:05:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.06,0.01,13.02,null,null,2024]
["2024-12-08T15:10:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.05,0.01,13.02,null,null,2024]
["2024-12-08T15:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-12-08T15:20:00.000000Z","USDR1",64.01,25.0,null,null,240.0,-0.04,0.02,13.02,null,null,2024]
["2024-12-08T15:25:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.05,0.01,13.02,null,null,2024]
["2024-12-08T15:30:00.000000Z","USDR1",64.01,25.0,null,null,240.0,-0.05,0.01,13.02,null,null,2024]
["2024-12-08T15:35:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.02,0.03,13.02,242.0,0.93,2024]
["2024-12-08T15:40:00.000000Z","USDR1",64.01,25.0,null,null,240.0,-0.02,0.03,13.02,null,null,2024]
["2024-12-08T15:45:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.05,0.02,13.02,null,null,2024]
["2024-12-08T15:50:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.04,0.03,13.02,null,null,2024]
["2024-12-08T15:55:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.08,0.02,13.02,null,null,2024]
["2024-12-08T16:00:00.000000Z","USDR1",45.72,15.0,null,null,240.0,-0.06,0.02,13.02,238.0,2.58,2024]
["2024-12-08T16:05:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.02,0.03,13.02,167.0,1.26,2024]
["2024-12-08T16:10:00.000000Z","USDR1",45.72,15.0,null,null,140.0,-0.05,0.05,13.02,138.0,0.84,2024]
["2024-12-08T16:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.03,13.02,83.0,1.78,2024]
["2024-12-08T16:20:00.000000Z","USDR1",64.01,25.0,null,null,140.0,-0.06,0.02,13.02,95.0,1.98,2024]
["2024-12-08T16:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.04,13.02,95.0,0.39,2024]
["2024-12-08T16:30:00.000000Z","USDR1",64.01,25.0,null,null,140.0,-0.12,0.13,13.02,null,null,2024]
["2024-12-08T16:35:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.09,0.13,13.02,101.0,2.11,2024]
["2024-12-08T16:40:00.000000Z","USDR1",64.01,25.0,null,null,140.0,-0.11,0.12,13.02,113.0,1.15,2024]
["2024-12-08T16:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.04,0.18,13.02,86.0,1.29,2024]
["2024-12-08T16:50:00.000000Z","USDR1",64.01,25.0,null,null,140.0,-0.11,0.09,13.02,148.0,1.13,2024]
["2024-12-08T16:55:00.000000Z","USDR1",64.01,25.0,null,null,null,0.0,0.16,13.02,42.0,1.88,2024]
["2024-12-08T17:00:00.000000Z","USDR1",73.15,25.0,null,null,140.0,-0.03,0.09,13.02,102.0,1.08,2024]
["2024-12-08T17:05:00.000000Z","USDR1",73.15,25.0,null,null,null,0.03,0.15,13.02,117.0,0.76,2024]
["2024-12-08T17:10:00.000000Z","USDR1",45.72,10.0,null,null,130.0,0.07,0.15,13.02,165.0,1.62,2024]
["2024-12-08T17:15:00.000000Z","USDR1",45.72,10.0,null,null,null,0.0,0.03,13.02,145.0,0.52,2024]
["2024-12-08T17:20:00.000000Z","USDR1",73.15,20.0,null,null,130.0,0.02,0.03,13.02,166.0,1.07,2024]
["2024-12-08T17:25:00.000000Z","USDR1",73.15,20.0,null,null,null,-0.06,0.2,13.02,57.0,2.03,2024]
["2024-12-08T17:30:00.000000Z","USDR1",73.15,20.0,null,null,130.0,-0.03,0.25,13.02,null,null,2024]
["2024-12-08T17:35:00.000000Z","USDR1",73.15,20.0,null,null,null,0.13,0.15,13.02,200.0,1.5,2024]
["2024-12-08T17:40:00.000000Z","USDR1",91.44,30.0,null,null,130.0,0.03,0.03,13.02,150.0,1.67,2024]
["2024-12-08T17:45:00.000000Z","USDR1",109.73,30.0,null,null,null,0.01,0.04,13.02,124.0,1.16,2024]
["2024-12-08T17:50:00.000000Z","USDR1",100.58,30.0,null,null,130.0,0.1,0.18,13.02,67.0,0.39,2024]
["2024-12-08T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.11,13.02,81.0,1.33,2024]
["2024-12-08T18:00:00.000000Z","USDR1",82.3,20.0,null,null,130.0,0.02,0.14,13.02,81.0,1.69,2024]
["2024-12-08T18:05:00.000000Z","USDR1",91.44,30.0,null,null,null,-0.01,0.16,13.02,87.0,0.55,2024]
["2024-12-08T18:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.09,13.02,81.0,0.3,2024]
["2024-12-08T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.15,13.02,22.0,0.46,2024]
["2024-12-08T18:20:00.000000Z","USDR1",null,null,null,null,null,0.22,0.15,13.02,11.0,0.54,2024]
["2024-12-08T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.23,13.02,32.0,1.76,2024]
["2024-12-08T18:30:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.26,13.02,37.0,1.34,2024]
["2024-12-08T18:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,13.02,247.0,0.66,2024]
["2024-12-08T18:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.27,13.02,13.0,0.78,2024]
["2024-12-08T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.3,13.01,1.0,1.76,2024]
["2024-12-08T18:50:00.000000Z","USDR1",null,null,null,null,null,0.19,0.24,13.02,243.0,0.19,2024]
["2024-12-08T18:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.14,13.02,277.0,0.28,2024]
["2024-12-08T19:00:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.23,13.02,16.0,2.2,2024]
["2024-12-08T19:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,13.02,244.0,2.28,2024]
["2024-12-08T19:10:00.000000Z","USDR1",null,null,null,null,330.0,0.02,0.25,13.02,278.0,2.32,2024]
["2024-12-08T19:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.02,262.0,1.15,2024]
["2024-12-08T19:20:00.000000Z","USDR1",null,null,null,null,330.0,0.12,0.13,13.02,274.0,2.04,2024]
["2024-12-08T19:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.25,13.02,319.0,1.05,2024]
["2024-12-08T19:30:00.000000Z","USDR1",null,null,null,null,330.0,0.07,0.3,13.02,245.0,0.67,2024]
["2024-12-08T19:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,13.02,302.0,0.35,2024]
["2024-12-08T19:40:00.000000Z","USDR1",null,null,null,null,330.0,0.02,0.25,13.02,17.0,0.41,2024]
["2024-12-08T19:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.26,13.02,245.0,1.82,2024]
["2024-12-08T19:50:00.000000Z","USDR1",null,null,null,null,330.0,0.01,0.27,13.02,270.0,1.08,2024]
["2024-12-08T19:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.28,13.02,6.0,0.52,2024]
["2024-12-08T20:00:00.000000Z","USDR1",null,null,null,null,330.0,-0.03,0.42,13.02,286.0,1.79,2024]
["2024-12-08T20:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.27,13.02,234.0,2.35,2024]
["2024-12-08T20:10:00.000000Z","USDR1",null,null,null,null,230.0,0.07,0.26,13.02,258.0,2.29,2024]
["2024-12-08T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,13.02,328.0,1.01,2024]
["2024-12-08T20:20:00.000000Z","USDR1",2112.26,690.0,null,null,230.0,-0.06,0.19,13.02,294.0,0.76,2024]
["2024-12-08T20:25:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.05,0.08,13.02,279.0,1.57,2024]
["2024-12-08T20:30:00.000000Z","USDR1",2029.97,660.0,null,null,230.0,-0.05,0.32,13.02,305.0,1.68,2024]
["2024-12-08T20:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.03,0.25,13.02,289.0,2.53,2024]
["2024-12-08T20:40:00.000000Z","USDR1",1947.67,630.0,null,null,230.0,0.0,0.03,13.02,277.0,2.36,2024]
["2024-12-08T20:45:00.000000Z","USDR1",1920.24,630.0,null,null,null,0.05,0.29,13.02,4.0,1.11,2024]
["2024-12-08T20:50:00.000000Z","USDR1",1892.81,620.0,null,null,230.0,-0.02,0.3,13.02,350.0,2.22,2024]
["2024-12-08T20:55:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.07,0.28,13.02,3.0,1.51,2024]
["2024-12-08T21:00:00.000000Z","USDR1",1892.81,620.0,null,null,230.0,0.18,0.23,13.02,301.0,0.99,2024]
["2024-12-08T21:05:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.27,0.03,13.02,309.0,0.73,2024]
["2024-12-08T21:10:00.000000Z","USDR1",1901.95,620.0,null,null,120.0,0.1,0.22,13.02,352.0,1.24,2024]
["2024-12-08T21:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.0,0.24,13.02,353.0,2.08,2024]
["2024-12-08T21:20:00.000000Z","USDR1",1920.24,630.0,null,null,120.0,0.16,0.24,13.02,339.0,1.69,2024]
["2024-12-08T21:25:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.28,13.02,0.0,2.48,2024]
["2024-12-08T21:30:00.000000Z","USDR1",1828.8,600.0,null,null,120.0,-0.02,0.25,13.02,322.0,2.13,2024]
["2024-12-08T21:35:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.27,0.31,13.02,248.0,1.74,2024]
["2024-12-08T21:40:00.000000Z","USDR1",1837.94,600.0,null,null,120.0,0.22,0.13,13.02,null,null,2024]
["2024-12-08T21:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.22,0.29,13.02,null,null,2024]
["2024-12-08T21:50:00.000000Z","USDR1",1810.51,590.0,null,null,120.0,0.24,0.16,13.02,342.0,2.49,2024]
["2024-12-08T21:55:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.17,0.12,13.02,29.0,2.23,2024]
["2024-12-08T22:00:00.000000Z","USDR1",1810.51,590.0,null,null,120.0,0.03,0.2,13.02,302.0,1.77,2024]
["2024-12-08T22:05:00.000000Z","USDR1",1828.8,600.0,null,null,null,0.03,0.34,13.02,19.0,1.9,2024]
["2024-12-08T22:10:00.000000Z","USDR1",1847.09,600.0,null,null,null,-0.04,0.24,13.02,45.0,2.6,2024]
["2024-12-08T22:15:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.02,0.23,13.02,40.0,2.72,2024]
["2024-12-08T22:20:00.000000Z","USDR1",1865.38,610.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-08T22:25:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.25,0.03,13.02,318.0,1.05,2024]
["2024-12-08T22:30:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.07,0.32,13.02,null,null,2024]
["2024-12-08T22:35:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.27,0.14,13.02,null,null,2024]
["2024-12-08T22:40:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.32,0.08,13.02,353.0,1.7,2024]
["2024-12-08T22:45:00.000000Z","USDR1",2478.02,810.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-08T22:50:00.000000Z","USDR1",2459.74,800.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-08T22:55:00.000000Z","USDR1",2450.59,800.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-08T23:00:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.19,0.09,13.02,null,null,2024]
["2024-12-08T23:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.08,0.24,13.02,null,null,2024]
["2024-12-08T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-08T23:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,13.02,null,null,2024]
["2024-12-08T23:20:00.000000Z","USDR1",null,null,null,null,null,0.06,0.22,13.02,297.0,1.51,2024]
["2024-12-08T23:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.12,13.02,218.0,1.75,2024]
["2024-12-08T23:30:00.000000Z","USDR1",null,null,null,null,null,0.25,0.05,13.02,null,null,2024]
["2024-12-08T23:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,13.02,310.0,3.84,2024]
["2024-12-08T23:40:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,13.02,null,null,2024]
["2024-12-08T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.23,13.02,null,null,2024]
["2024-12-08T23:50:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,13.02,null,null,2024]
["2024-12-08T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,13.02,null,null,2024]
["2024-12-09T00:00:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,13.02,296.0,3.4,2024]
["2024-12-09T00:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.1,13.02,284.0,4.29,2024]
["2024-12-09T00:10:00.000000Z","USDR1",null,null,null,null,null,0.03,0.23,13.02,294.0,4.05,2024]
["2024-12-09T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.26,13.02,310.0,4.64,2024]
["2024-12-09T00:20:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,13.02,286.0,4.26,2024]
["2024-12-09T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,13.02,298.0,3.97,2024]
["2024-12-09T00:30:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.22,13.02,275.0,3.12,2024]
["2024-12-09T00:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,13.02,281.0,2.85,2024]
["2024-12-09T00:40:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,13.02,298.0,2.81,2024]
["2024-12-09T00:45:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.04,0.2,13.02,296.0,2.8,2024]
["2024-12-09T00:50:00.000000Z","USDR1",36.58,15.0,null,null,null,0.03,0.24,13.02,298.0,3.43,2024]
["2024-12-09T00:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.03,0.04,13.02,283.0,2.98,2024]
["2024-12-09T01:00:00.000000Z","USDR1",1664.21,540.0,null,null,null,-0.09,0.19,13.02,null,null,2024]
["2024-12-09T01:05:00.000000Z","USDR1",36.58,10.0,560.0,null,null,-0.01,0.23,13.02,266.0,2.89,2024]
["2024-12-09T01:10:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.06,0.15,13.02,275.0,1.77,2024]
["2024-12-09T01:15:00.000000Z","USDR1",64.01,20.0,null,null,null,0.18,0.22,13.02,276.0,0.9,2024]
["2024-12-09T01:20:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.03,0.21,13.02,299.0,1.71,2024]
["2024-12-09T01:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.0,0.21,13.01,338.0,1.39,2024]
["2024-12-09T01:30:00.000000Z","USDR1",1700.78,550.0,660.0,null,null,-0.01,0.17,13.01,356.0,1.1,2024]
["2024-12-09T01:35:00.000000Z","USDR1",1719.07,560.0,null,null,null,0.0,0.03,13.01,7.0,0.28,2024]
["2024-12-09T01:40:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.05,0.18,13.01,358.0,1.43,2024]
["2024-12-09T01:45:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.09,0.15,13.01,330.0,1.53,2024]
["2024-12-09T01:50:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.04,0.02,13.01,273.0,1.76,2024]
["2024-12-09T01:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.14,0.12,13.02,305.0,1.98,2024]
["2024-12-09T02:00:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.11,0.12,13.01,311.0,2.51,2024]
["2024-12-09T02:05:00.000000Z","USDR1",1956.82,640.0,null,null,null,0.1,0.14,13.01,322.0,2.49,2024]
["2024-12-09T02:10:00.000000Z","USDR1",2011.68,660.0,null,null,null,0.18,0.11,13.01,309.0,2.07,2024]
["2024-12-09T02:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.21,0.05,13.01,314.0,2.48,2024]
["2024-12-09T02:20:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.23,0.03,13.01,330.0,3.18,2024]
["2024-12-09T02:25:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.15,0.12,13.01,255.0,2.35,2024]
["2024-12-09T02:30:00.000000Z","USDR1",1984.25,650.0,null,null,null,0.14,0.15,13.01,306.0,3.78,2024]
["2024-12-09T02:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.02,0.26,13.01,null,null,2024]
["2024-12-09T02:40:00.000000Z","USDR1",2286.0,750.0,null,null,null,0.05,0.09,13.01,305.0,3.56,2024]
["2024-12-09T02:45:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.07,0.25,13.01,295.0,3.72,2024]
["2024-12-09T02:50:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.09,0.2,13.01,309.0,3.63,2024]
["2024-12-09T02:55:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.12,0.13,13.01,305.0,1.93,2024]
["2024-12-09T03:00:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.02,0.03,13.01,301.0,0.79,2024]
["2024-12-09T03:05:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.01,0.03,13.01,305.0,0.21,2024]
["2024-12-09T03:10:00.000000Z","USDR1",1938.53,630.0,null,null,140.0,0.03,0.11,13.01,320.0,0.43,2024]
["2024-12-09T03:15:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.11,0.11,13.01,281.0,1.19,2024]
["2024-12-09T03:20:00.000000Z","USDR1",2706.62,880.0,null,null,140.0,0.05,0.21,13.01,232.0,2.29,2024]
["2024-12-09T03:25:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.23,0.06,13.01,null,null,2024]
["2024-12-09T03:30:00.000000Z","USDR1",2715.77,890.0,null,null,140.0,0.2,0.1,13.01,null,null,2024]
["2024-12-09T03:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.08,0.19,13.01,null,null,2024]
["2024-12-09T03:40:00.000000Z","USDR1",2551.18,830.0,null,null,140.0,0.2,0.1,13.01,null,null,2024]
["2024-12-09T03:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.21,0.1,13.01,332.0,2.28,2024]
["2024-12-09T03:50:00.000000Z","USDR1",2331.72,760.0,null,null,140.0,0.16,0.13,13.01,null,null,2024]
["2024-12-09T03:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.2,0.1,13.01,null,null,2024]
["2024-12-09T04:00:00.000000Z","USDR1",2267.71,740.0,null,null,140.0,-0.05,0.18,13.01,null,null,2024]
["2024-12-09T04:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.12,0.2,13.01,null,null,2024]
["2024-12-09T04:10:00.000000Z","USDR1",2276.86,740.0,810.0,null,140.0,0.21,0.14,13.01,null,null,2024]
["2024-12-09T04:15:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.22,0.14,13.01,null,null,2024]
["2024-12-09T04:20:00.000000Z","USDR1",2523.74,820.0,null,null,140.0,0.02,0.27,13.01,null,null,2024]
["2024-12-09T04:25:00.000000Z","USDR1",2752.34,900.0,null,null,null,0.06,0.24,13.01,null,null,2024]
["2024-12-09T04:30:00.000000Z","USDR1",2459.74,800.0,null,null,140.0,null,null,13.01,null,null,2024]
["2024-12-09T04:35:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.03,0.02,13.01,null,null,2024]
["2024-12-09T04:40:00.000000Z","USDR1",2203.7,720.0,null,null,140.0,null,null,13.01,null,null,2024]
["2024-12-09T04:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T04:50:00.000000Z","USDR1",2258.57,740.0,null,null,140.0,0.04,0.2,13.01,null,null,2024]
["2024-12-09T04:55:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.1,0.22,13.01,null,null,2024]
["2024-12-09T05:00:00.000000Z","USDR1",2139.7,700.0,null,null,140.0,0.11,0.27,13.01,null,null,2024]
["2024-12-09T05:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.18,0.14,13.01,null,null,2024]
["2024-12-09T05:10:00.000000Z","USDR1",2468.88,810.0,null,null,140.0,null,null,13.01,null,null,2024]
["2024-12-09T05:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T05:20:00.000000Z","USDR1",2203.7,720.0,null,null,140.0,0.29,0.03,13.01,null,null,2024]
["2024-12-09T05:25:00.000000Z","USDR1",2276.86,740.0,810.0,null,null,0.29,0.03,13.01,null,null,2024]
["2024-12-09T05:30:00.000000Z","USDR1",2423.16,790.0,null,null,140.0,0.03,0.02,13.01,null,null,2024]
["2024-12-09T05:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T05:40:00.000000Z","USDR1",2377.44,780.0,null,null,140.0,null,null,13.01,null,null,2024]
["2024-12-09T05:45:00.000000Z","USDR1",2414.02,790.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T05:50:00.000000Z","USDR1",2286.0,750.0,null,null,140.0,0.27,0.03,13.01,311.0,3.6,2024]
["2024-12-09T05:55:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.23,0.09,13.01,295.0,2.85,2024]
["2024-12-09T06:00:00.000000Z","USDR1",2423.16,790.0,null,null,540.0,0.05,0.23,13.01,302.0,2.9,2024]
["2024-12-09T06:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.04,0.2,13.01,315.0,2.51,2024]
["2024-12-09T06:10:00.000000Z","USDR1",1993.39,650.0,1040.0,null,680.0,-0.04,0.16,13.01,297.0,2.23,2024]
["2024-12-09T06:15:00.000000Z","USDR1",3054.1,1000.0,null,null,null,0.0,0.02,13.01,305.0,0.55,2024]
["2024-12-09T06:20:00.000000Z","USDR1",2670.05,870.0,null,null,680.0,0.05,0.19,13.01,342.0,2.55,2024]
["2024-12-09T06:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.16,0.11,13.01,341.0,2.55,2024]
["2024-12-09T06:30:00.000000Z","USDR1",2121.41,690.0,null,null,680.0,0.2,0.11,13.01,329.0,2.28,2024]
["2024-12-09T06:35:00.000000Z","USDR1",2075.69,680.0,1050.0,null,null,0.06,0.23,13.01,324.0,2.4,2024]
["2024-12-09T06:40:00.000000Z","USDR1",2258.57,740.0,null,null,680.0,0.09,0.18,13.01,342.0,2.21,2024]
["2024-12-09T06:45:00.000000Z","USDR1",2377.44,780.0,null,null,null,0.06,0.19,13.01,7.0,1.24,2024]
["2024-12-09T06:50:00.000000Z","USDR1",2176.27,710.0,null,null,680.0,-0.11,0.18,13.01,303.0,2.01,2024]
["2024-12-09T06:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.06,0.26,13.01,326.0,3.32,2024]
["2024-12-09T07:00:00.000000Z","USDR1",2267.71,740.0,null,null,680.0,0.06,0.21,13.01,318.0,2.96,2024]
["2024-12-09T07:05:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.08,0.2,13.01,338.0,3.75,2024]
["2024-12-09T07:10:00.000000Z","USDR1",2999.23,980.0,null,null,590.0,0.07,0.2,13.01,330.0,3.0,2024]
["2024-12-09T07:15:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.1,0.22,13.01,325.0,3.32,2024]
["2024-12-09T07:20:00.000000Z","USDR1",2340.86,760.0,null,null,590.0,0.01,0.03,13.01,290.0,2.09,2024]
["2024-12-09T07:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.04,0.17,13.01,314.0,2.59,2024]
["2024-12-09T07:30:00.000000Z","USDR1",2386.58,780.0,null,null,590.0,0.01,0.22,13.01,303.0,2.08,2024]
["2024-12-09T07:35:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.0,0.22,13.01,314.0,3.13,2024]
["2024-12-09T07:40:00.000000Z","USDR1",2441.45,800.0,null,null,590.0,-0.21,0.07,13.01,291.0,3.78,2024]
["2024-12-09T07:45:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.18,0.1,13.01,335.0,4.12,2024]
["2024-12-09T07:50:00.000000Z","USDR1",2459.74,800.0,null,null,590.0,0.04,0.22,13.02,322.0,4.08,2024]
["2024-12-09T07:55:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.04,0.19,13.02,311.0,3.88,2024]
["2024-12-09T08:00:00.000000Z","USDR1",2532.89,830.0,null,null,590.0,0.06,0.23,13.01,306.0,3.34,2024]
["2024-12-09T08:05:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.07,0.15,13.01,322.0,4.19,2024]
["2024-12-09T08:10:00.000000Z","USDR1",2532.89,830.0,null,null,700.0,0.02,0.18,13.02,312.0,3.99,2024]
["2024-12-09T08:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.04,0.08,13.01,312.0,3.61,2024]
["2024-12-09T08:20:00.000000Z","USDR1",2843.78,930.0,null,null,700.0,0.01,0.03,13.01,313.0,2.9,2024]
["2024-12-09T08:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.08,0.15,13.01,328.0,3.48,2024]
["2024-12-09T08:30:00.000000Z","USDR1",2642.62,860.0,null,null,560.0,0.07,0.16,13.02,326.0,3.57,2024]
["2024-12-09T08:35:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.08,0.18,13.02,322.0,4.04,2024]
["2024-12-09T08:40:00.000000Z","USDR1",2688.34,880.0,null,null,700.0,0.11,0.16,13.02,324.0,4.92,2024]
["2024-12-09T08:45:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.06,0.18,13.01,328.0,4.63,2024]
["2024-12-09T08:50:00.000000Z","USDR1",2980.94,970.0,null,null,560.0,0.17,0.11,13.02,330.0,5.01,2024]
["2024-12-09T08:55:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.13,0.14,13.01,328.0,4.65,2024]
["2024-12-09T09:00:00.000000Z","USDR1",2688.34,880.0,null,null,700.0,0.07,0.16,13.01,336.0,4.4,2024]
["2024-12-09T09:05:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.02,0.02,13.02,322.0,3.55,2024]
["2024-12-09T09:10:00.000000Z","USDR1",2798.06,910.0,null,null,650.0,0.11,0.22,13.02,332.0,4.32,2024]
["2024-12-09T09:15:00.000000Z","USDR1",3419.86,1120.0,null,null,null,0.13,0.18,13.01,330.0,4.42,2024]
["2024-12-09T09:20:00.000000Z","USDR1",3419.86,1120.0,null,null,650.0,0.12,0.17,13.02,337.0,4.42,2024]
["2024-12-09T09:25:00.000000Z","USDR1",3291.84,1080.0,null,null,null,0.0,0.19,13.01,317.0,5.02,2024]
["2024-12-09T09:30:00.000000Z","USDR1",null,null,null,null,650.0,0.04,0.05,13.02,null,null,2024]
["2024-12-09T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,null,null,2024]
["2024-12-09T09:40:00.000000Z","USDR1",2990.09,980.0,null,null,650.0,0.01,0.19,13.01,14.0,1.63,2024]
["2024-12-09T09:45:00.000000Z","USDR1",2990.09,980.0,null,null,null,0.04,0.21,13.01,5.0,2.98,2024]
["2024-12-09T09:50:00.000000Z","USDR1",2953.51,960.0,null,null,650.0,0.16,0.08,13.01,null,null,2024]
["2024-12-09T09:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,13.01,null,null,2024]
["2024-12-09T10:00:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.02,13.01,null,null,2024]
["2024-12-09T10:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.14,13.01,350.0,2.17,2024]
["2024-12-09T10:10:00.000000Z","USDR1",null,null,null,null,440.0,-0.02,0.03,13.01,332.0,1.97,2024]
["2024-12-09T10:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,13.01,339.0,2.24,2024]
["2024-12-09T10:20:00.000000Z","USDR1",null,null,null,null,440.0,-0.04,0.02,13.02,null,null,2024]
["2024-12-09T10:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,13.01,null,null,2024]
["2024-12-09T10:30:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.07,13.01,null,null,2024]
["2024-12-09T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.2,13.01,null,null,2024]
["2024-12-09T10:40:00.000000Z","USDR1",null,null,null,null,440.0,-0.02,0.18,13.02,null,null,2024]
["2024-12-09T10:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.17,13.02,null,null,2024]
["2024-12-09T10:50:00.000000Z","USDR1",4206.24,1380.0,null,null,440.0,0.13,0.1,13.02,323.0,1.54,2024]
["2024-12-09T10:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.02,0.02,13.02,269.0,1.94,2024]
["2024-12-09T11:00:00.000000Z","USDR1",3895.34,1270.0,null,null,440.0,0.0,0.04,13.02,null,null,2024]
["2024-12-09T11:05:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.0,0.02,13.02,281.0,3.23,2024]
["2024-12-09T11:10:00.000000Z","USDR1",2048.26,670.0,null,null,560.0,-0.01,0.21,13.02,263.0,3.58,2024]
["2024-12-09T11:15:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.03,0.15,13.02,279.0,3.98,2024]
["2024-12-09T11:20:00.000000Z","USDR1",4535.42,1480.0,null,null,560.0,0.0,0.03,13.02,294.0,3.34,2024]
["2024-12-09T11:25:00.000000Z","USDR1",4672.58,1530.0,null,null,null,0.0,0.03,13.02,295.0,3.1,2024]
["2024-12-09T11:30:00.000000Z","USDR1",4736.59,1550.0,null,null,560.0,0.02,0.03,13.01,286.0,3.95,2024]
["2024-12-09T11:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,0.03,0.04,13.01,294.0,5.01,2024]
["2024-12-09T11:40:00.000000Z","USDR1",2011.68,660.0,null,null,560.0,0.02,0.03,13.02,299.0,4.45,2024]
["2024-12-09T11:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,0.08,0.1,13.02,308.0,4.36,2024]
["2024-12-09T11:50:00.000000Z","USDR1",2029.97,660.0,null,null,560.0,0.04,0.07,13.01,303.0,4.31,2024]
["2024-12-09T11:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.02,0.03,13.02,298.0,4.29,2024]
["2024-12-09T12:00:00.000000Z","USDR1",2103.12,690.0,null,null,560.0,0.02,0.03,13.01,311.0,2.78,2024]
["2024-12-09T12:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.02,0.03,13.01,292.0,2.18,2024]
["2024-12-09T12:10:00.000000Z","USDR1",2167.13,710.0,null,null,530.0,0.0,0.02,13.01,308.0,2.66,2024]
["2024-12-09T12:15:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.02,0.03,13.01,337.0,2.46,2024]
["2024-12-09T12:20:00.000000Z","USDR1",2176.27,710.0,null,null,530.0,0.02,0.03,13.01,338.0,2.73,2024]
["2024-12-09T12:25:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.0,0.03,13.01,338.0,2.8,2024]
["2024-12-09T12:30:00.000000Z","USDR1",2066.54,670.0,null,null,530.0,0.03,0.04,13.01,328.0,3.05,2024]
["2024-12-09T12:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.01,0.02,13.01,308.0,2.15,2024]
["2024-12-09T12:40:00.000000Z","USDR1",2066.54,670.0,null,null,530.0,0.02,0.04,13.01,314.0,2.35,2024]
["2024-12-09T12:45:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.05,0.13,13.01,336.0,1.79,2024]
["2024-12-09T12:50:00.000000Z","USDR1",1673.35,540.0,null,null,530.0,0.05,0.1,13.01,327.0,0.71,2024]
["2024-12-09T12:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.0,0.18,13.01,72.0,1.08,2024]
["2024-12-09T13:00:00.000000Z","USDR1",1673.35,540.0,null,null,530.0,0.06,0.17,13.01,72.0,0.9,2024]
["2024-12-09T13:05:00.000000Z","USDR1",1755.65,570.0,null,null,null,-0.05,0.2,13.01,294.0,2.27,2024]
["2024-12-09T13:10:00.000000Z","USDR1",1792.22,580.0,null,null,570.0,0.09,0.17,13.01,354.0,2.16,2024]
["2024-12-09T13:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.13,13.01,353.0,2.27,2024]
["2024-12-09T13:20:00.000000Z","USDR1",1746.5,570.0,null,null,530.0,0.06,0.15,13.01,335.0,3.21,2024]
["2024-12-09T13:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.03,0.04,13.02,334.0,3.18,2024]
["2024-12-09T13:30:00.000000Z","USDR1",1545.34,500.0,null,null,570.0,0.21,0.1,13.01,355.0,4.85,2024]
["2024-12-09T13:35:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.03,0.02,13.01,338.0,4.95,2024]
["2024-12-09T13:40:00.000000Z","USDR1",1856.23,600.0,null,null,530.0,0.12,0.12,13.01,334.0,4.06,2024]
["2024-12-09T13:45:00.000000Z","USDR1",2066.54,670.0,740.0,null,null,0.08,0.09,13.01,331.0,3.22,2024]
["2024-12-09T13:50:00.000000Z","USDR1",1810.51,590.0,null,null,570.0,0.23,0.02,13.01,7.0,4.58,2024]
["2024-12-09T13:55:00.000000Z","USDR1",1755.65,570.0,770.0,null,null,0.03,0.02,13.01,298.0,2.03,2024]
["2024-12-09T14:00:00.000000Z","USDR1",1837.94,600.0,null,null,530.0,0.01,0.03,13.01,309.0,2.52,2024]
["2024-12-09T14:05:00.000000Z","USDR1",1911.1,625.0,null,null,null,0.03,0.02,13.01,300.0,2.18,2024]
["2024-12-09T14:10:00.000000Z","USDR1",2139.7,700.0,null,null,560.0,0.09,0.08,13.01,328.0,2.75,2024]
["2024-12-09T14:15:00.000000Z","USDR1",1728.22,560.0,null,null,null,0.02,0.03,13.01,295.0,2.13,2024]
["2024-12-09T14:20:00.000000Z","USDR1",2313.43,750.0,null,null,560.0,0.04,0.03,13.01,315.0,2.9,2024]
["2024-12-09T14:25:00.000000Z","USDR1",1965.96,640.0,740.0,null,null,0.03,0.03,13.01,305.0,3.42,2024]
["2024-12-09T14:30:00.000000Z","USDR1",1737.36,570.0,null,null,560.0,0.04,0.02,13.01,null,null,2024]
["2024-12-09T14:35:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.14,0.09,13.02,null,null,2024]
["2024-12-09T14:40:00.000000Z","USDR1",1801.37,590.0,null,null,560.0,0.08,0.18,13.01,null,null,2024]
["2024-12-09T14:45:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T14:50:00.000000Z","USDR1",1837.94,600.0,null,null,560.0,0.09,0.1,13.01,302.0,2.52,2024]
["2024-12-09T14:55:00.000000Z","USDR1",1965.96,640.0,null,null,null,0.18,0.12,13.01,279.0,2.4,2024]
["2024-12-09T15:00:00.000000Z","USDR1",1865.38,610.0,null,null,560.0,0.05,0.2,13.01,332.0,2.68,2024]
["2024-12-09T15:05:00.000000Z","USDR1",1408.18,460.0,570.0,null,null,0.03,0.03,13.01,338.0,1.47,2024]
["2024-12-09T15:10:00.000000Z","USDR1",1389.89,450.0,null,null,540.0,0.03,0.03,13.01,25.0,0.59,2024]
["2024-12-09T15:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.02,0.03,13.01,8.0,0.81,2024]
["2024-12-09T15:20:00.000000Z","USDR1",1636.78,530.0,null,null,540.0,0.07,0.14,13.01,11.0,2.47,2024]
["2024-12-09T15:25:00.000000Z","USDR1",1737.36,570.0,null,null,null,0.23,0.03,13.01,18.0,3.22,2024]
["2024-12-09T15:30:00.000000Z","USDR1",2267.71,740.0,null,null,540.0,0.2,0.07,13.01,4.0,3.4,2024]
["2024-12-09T15:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.0,0.28,13.01,26.0,4.12,2024]
["2024-12-09T15:40:00.000000Z","USDR1",2185.42,710.0,null,null,540.0,0.07,0.22,13.01,39.0,3.03,2024]
["2024-12-09T15:45:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.02,0.25,13.01,325.0,2.27,2024]
["2024-12-09T15:50:00.000000Z","USDR1",1271.02,415.0,null,null,540.0,0.17,0.07,13.01,348.0,2.83,2024]
["2024-12-09T15:55:00.000000Z","USDR1",1188.72,395.0,null,null,null,0.02,0.2,13.01,348.0,2.61,2024]
["2024-12-09T16:00:00.000000Z","USDR1",1399.03,455.0,null,null,540.0,0.0,0.17,13.01,319.0,2.6,2024]
["2024-12-09T16:05:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.15,0.05,13.01,346.0,3.46,2024]
["2024-12-09T16:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.23,13.01,313.0,2.7,2024]
["2024-12-09T16:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.1,0.08,13.01,339.0,3.5,2024]
["2024-12-09T16:20:00.000000Z","USDR1",2029.97,660.0,null,null,580.0,-0.03,0.22,13.01,null,null,2024]
["2024-12-09T16:25:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.09,0.1,13.01,null,null,2024]
["2024-12-09T16:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.01,null,null,2024]
["2024-12-09T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.2,13.01,null,null,2024]
["2024-12-09T16:40:00.000000Z","USDR1",2066.54,670.0,null,null,580.0,-0.02,0.16,13.01,null,null,2024]
["2024-12-09T16:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.02,0.03,13.01,null,null,2024]
["2024-12-09T16:50:00.000000Z","USDR1",null,null,null,null,580.0,0.1,0.12,13.01,320.0,3.29,2024]
["2024-12-09T16:55:00.000000Z","USDR1",1792.22,580.0,null,null,null,0.09,0.23,13.01,314.0,2.32,2024]
["2024-12-09T17:00:00.000000Z","USDR1",null,null,null,null,580.0,0.15,0.13,13.01,318.0,1.6,2024]
["2024-12-09T17:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-12-09T17:10:00.000000Z","USDR1",2807.21,920.0,null,null,560.0,0.17,0.14,13.01,333.0,2.87,2024]
["2024-12-09T17:15:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.03,0.33,13.01,295.0,2.13,2024]
["2024-12-09T17:20:00.000000Z","USDR1",2843.78,930.0,null,null,560.0,0.0,0.13,13.01,321.0,3.52,2024]
["2024-12-09T17:25:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-12-09T17:30:00.000000Z","USDR1",2862.07,930.0,null,null,560.0,-0.09,0.11,13.01,null,null,2024]
["2024-12-09T17:35:00.000000Z","USDR1",2852.93,930.0,null,null,null,-0.03,0.03,13.01,null,null,2024]
["2024-12-09T17:40:00.000000Z","USDR1",2843.78,930.0,1000.0,null,560.0,-0.06,0.12,13.01,null,null,2024]
["2024-12-09T17:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.13,0.37,13.01,291.0,4.98,2024]
["2024-12-09T17:50:00.000000Z","USDR1",1828.8,600.0,null,null,560.0,-0.07,0.49,13.01,null,null,2024]
["2024-12-09T17:55:00.000000Z","USDR1",1965.96,645.0,null,null,null,0.24,0.42,13.01,279.0,6.07,2024]
["2024-12-09T18:00:00.000000Z","USDR1",1911.1,620.0,850.0,null,560.0,0.18,0.32,13.01,304.0,7.15,2024]
["2024-12-09T18:05:00.000000Z","USDR1",2606.04,850.0,920.0,null,null,-0.1,0.52,13.01,null,null,2024]
["2024-12-09T18:10:00.000000Z","USDR1",877.82,280.0,null,null,590.0,0.0,0.26,13.01,328.0,5.56,2024]
["2024-12-09T18:15:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.15,0.41,13.01,302.0,4.56,2024]
["2024-12-09T18:20:00.000000Z","USDR1",1453.9,470.0,null,null,590.0,0.1,0.44,13.01,322.0,5.26,2024]
["2024-12-09T18:25:00.000000Z","USDR1",886.97,290.0,360.0,null,null,0.18,0.38,13.01,312.0,4.99,2024]
["2024-12-09T18:30:00.000000Z","USDR1",1399.03,450.0,880.0,null,590.0,0.0,0.35,13.01,352.0,5.52,2024]
["2024-12-09T18:35:00.000000Z","USDR1",1051.56,340.0,840.0,null,null,0.09,0.29,13.01,null,null,2024]
["2024-12-09T18:40:00.000000Z","USDR1",2569.46,840.0,null,null,590.0,0.29,0.29,13.01,325.0,3.44,2024]
["2024-12-09T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T18:50:00.000000Z","USDR1",null,null,null,null,590.0,0.21,0.38,13.01,327.0,2.9,2024]
["2024-12-09T18:55:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.27,0.24,13.01,315.0,3.39,2024]
["2024-12-09T19:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.08,13.01,313.0,3.96,2024]
["2024-12-09T19:05:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.14,0.22,13.01,299.0,3.31,2024]
["2024-12-09T19:10:00.000000Z","USDR1",2578.61,840.0,null,null,560.0,0.16,0.3,13.01,322.0,3.95,2024]
["2024-12-09T19:15:00.000000Z","USDR1",2679.19,870.0,null,null,null,0.26,0.4,13.01,314.0,5.41,2024]
["2024-12-09T19:20:00.000000Z","USDR1",2660.9,870.0,null,null,540.0,0.1,0.25,13.01,325.0,4.84,2024]
["2024-12-09T19:25:00.000000Z","USDR1",2670.05,870.0,940.0,null,null,0.13,0.25,13.01,320.0,4.23,2024]
["2024-12-09T19:30:00.000000Z","USDR1",2752.34,900.0,null,null,560.0,0.29,0.1,13.02,290.0,4.3,2024]
["2024-12-09T19:35:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.11,0.21,13.02,292.0,4.05,2024]
["2024-12-09T19:40:00.000000Z","USDR1",2633.47,860.0,null,null,540.0,0.18,0.31,13.01,287.0,4.51,2024]
["2024-12-09T19:45:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.04,0.29,13.01,286.0,6.22,2024]
["2024-12-09T19:50:00.000000Z","USDR1",2596.9,850.0,null,null,560.0,0.08,0.31,13.02,281.0,5.79,2024]
["2024-12-09T19:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,13.01,300.0,5.9,2024]
["2024-12-09T20:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.23,13.02,294.0,4.27,2024]
["2024-12-09T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,13.02,294.0,4.3,2024]
["2024-12-09T20:10:00.000000Z","USDR1",2596.9,850.0,null,null,680.0,0.0,0.05,13.02,273.0,5.46,2024]
["2024-12-09T20:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.15,0.27,13.02,281.0,3.56,2024]
["2024-12-09T20:20:00.000000Z","USDR1",850.39,270.0,null,null,620.0,0.12,0.29,13.02,289.0,4.54,2024]
["2024-12-09T20:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.24,13.02,297.0,3.88,2024]
["2024-12-09T20:30:00.000000Z","USDR1",null,null,null,null,680.0,0.18,0.27,13.02,278.0,3.88,2024]
["2024-12-09T20:35:00.000000Z","USDR1",941.83,300.0,null,null,null,0.04,0.17,13.01,288.0,3.74,2024]
["2024-12-09T20:40:00.000000Z","USDR1",868.68,280.0,null,null,620.0,0.01,0.31,13.02,321.0,4.43,2024]
["2024-12-09T20:45:00.000000Z","USDR1",896.11,290.0,null,null,null,0.06,0.21,13.02,309.0,4.0,2024]
["2024-12-09T20:50:00.000000Z","USDR1",987.55,320.0,null,null,680.0,0.24,0.29,13.01,312.0,5.08,2024]
["2024-12-09T20:55:00.000000Z","USDR1",969.26,310.0,null,null,null,0.03,0.29,13.01,null,null,2024]
["2024-12-09T21:00:00.000000Z","USDR1",null,null,null,null,620.0,null,null,13.02,null,null,2024]
["2024-12-09T21:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-09T21:10:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.02,null,null,2024]
["2024-12-09T21:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.42,13.02,null,null,2024]
["2024-12-09T21:20:00.000000Z","USDR1",1728.22,560.0,null,null,610.0,0.16,0.44,13.02,313.0,4.53,2024]
["2024-12-09T21:25:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.25,0.4,13.01,324.0,5.07,2024]
["2024-12-09T21:30:00.000000Z","USDR1",1901.95,620.0,null,null,630.0,0.27,0.46,13.01,315.0,4.82,2024]
["2024-12-09T21:35:00.000000Z","USDR1",1856.23,600.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T21:40:00.000000Z","USDR1",1755.65,570.0,null,null,610.0,null,null,13.01,null,null,2024]
["2024-12-09T21:45:00.000000Z","USDR1",1664.21,540.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T21:50:00.000000Z","USDR1",1627.63,535.0,null,null,630.0,0.14,0.31,13.01,305.0,4.41,2024]
["2024-12-09T21:55:00.000000Z","USDR1",914.4,300.0,390.0,null,null,0.23,0.29,13.02,290.0,3.55,2024]
["2024-12-09T22:00:00.000000Z","USDR1",978.41,320.0,null,null,610.0,0.21,0.42,13.01,323.0,3.25,2024]
["2024-12-09T22:05:00.000000Z","USDR1",960.12,310.0,null,null,null,0.27,0.32,13.01,261.0,4.0,2024]
["2024-12-09T22:10:00.000000Z","USDR1",2642.62,860.0,null,null,580.0,0.0,0.31,13.01,null,null,2024]
["2024-12-09T22:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T22:20:00.000000Z","USDR1",2670.05,870.0,null,null,580.0,0.95,0.4,13.01,null,null,2024]
["2024-12-09T22:25:00.000000Z","USDR1",2660.9,870.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T22:30:00.000000Z","USDR1",2779.78,910.0,null,null,580.0,null,null,13.01,null,null,2024]
["2024-12-09T22:35:00.000000Z","USDR1",2779.78,910.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T22:40:00.000000Z","USDR1",2441.45,800.0,900.0,null,580.0,0.24,0.31,13.01,null,null,2024]
["2024-12-09T22:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.24,0.02,13.01,null,null,2024]
["2024-12-09T22:50:00.000000Z","USDR1",2569.46,840.0,null,null,580.0,0.1,0.25,13.01,null,null,2024]
["2024-12-09T22:55:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.11,0.28,13.01,null,null,2024]
["2024-12-09T23:00:00.000000Z","USDR1",2670.05,870.0,null,null,580.0,0.18,0.36,13.01,309.0,3.81,2024]
["2024-12-09T23:05:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.26,0.13,13.01,null,null,2024]
["2024-12-09T23:10:00.000000Z","USDR1",2587.75,840.0,null,null,430.0,0.12,0.28,13.01,null,null,2024]
["2024-12-09T23:15:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.1,0.29,13.01,null,null,2024]
["2024-12-09T23:20:00.000000Z","USDR1",2523.74,820.0,null,null,430.0,0.05,0.43,13.01,315.0,5.8,2024]
["2024-12-09T23:25:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.1,0.3,13.01,null,null,2024]
["2024-12-09T23:30:00.000000Z","USDR1",2551.18,830.0,null,null,430.0,0.05,0.26,13.01,null,null,2024]
["2024-12-09T23:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,13.01,314.0,4.01,2024]
["2024-12-09T23:40:00.000000Z","USDR1",null,null,null,null,430.0,null,null,13.01,null,null,2024]
["2024-12-09T23:45:00.000000Z","USDR1",2587.75,840.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-09T23:50:00.000000Z","USDR1",2551.18,830.0,null,null,430.0,0.07,0.24,13.01,null,null,2024]
["2024-12-09T23:55:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T00:00:00.000000Z","USDR1",1563.62,510.0,null,null,430.0,null,null,13.01,null,null,2024]
["2024-12-10T00:05:00.000000Z","USDR1",1636.78,535.0,null,null,null,0.2,0.07,13.01,322.0,1.97,2024]
["2024-12-10T00:10:00.000000Z","USDR1",1737.36,570.0,null,null,580.0,0.21,0.06,13.01,342.0,1.74,2024]
["2024-12-10T00:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.12,0.18,13.01,335.0,3.76,2024]
["2024-12-10T00:20:00.000000Z","USDR1",2734.06,890.0,null,null,580.0,0.07,0.21,13.01,298.0,3.34,2024]
["2024-12-10T00:25:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.06,0.25,13.01,310.0,3.69,2024]
["2024-12-10T00:30:00.000000Z","USDR1",2606.04,850.0,null,null,580.0,0.06,0.22,13.01,289.0,3.47,2024]
["2024-12-10T00:35:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.21,0.09,13.01,311.0,3.69,2024]
["2024-12-10T00:40:00.000000Z","USDR1",2715.77,890.0,null,null,580.0,0.16,0.09,13.01,324.0,3.43,2024]
["2024-12-10T00:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.04,0.23,13.01,300.0,3.41,2024]
["2024-12-10T00:50:00.000000Z","USDR1",1691.64,555.0,null,null,580.0,0.15,0.15,13.01,302.0,2.62,2024]
["2024-12-10T00:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.08,0.16,13.01,320.0,2.86,2024]
["2024-12-10T01:00:00.000000Z","USDR1",2670.05,870.0,null,null,580.0,0.0,0.03,13.01,291.0,1.47,2024]
["2024-12-10T01:05:00.000000Z","USDR1",2039.11,660.0,860.0,null,null,0.05,0.17,13.01,313.0,2.17,2024]
["2024-12-10T01:10:00.000000Z","USDR1",2505.46,820.0,null,null,710.0,-0.02,0.15,13.01,306.0,2.67,2024]
["2024-12-10T01:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.09,0.13,13.01,278.0,2.12,2024]
["2024-12-10T01:20:00.000000Z","USDR1",2231.14,730.0,null,null,710.0,0.03,0.17,13.01,281.0,2.7,2024]
["2024-12-10T01:25:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.02,0.06,13.01,273.0,1.6,2024]
["2024-12-10T01:30:00.000000Z","USDR1",2432.3,790.0,null,null,710.0,0.0,0.03,13.01,265.0,1.38,2024]
["2024-12-10T01:35:00.000000Z","USDR1",1755.65,570.0,820.0,null,null,0.18,0.08,13.01,337.0,1.55,2024]
["2024-12-10T01:40:00.000000Z","USDR1",1856.23,600.0,null,null,710.0,0.18,0.1,13.01,null,null,2024]
["2024-12-10T01:45:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.07,0.13,13.01,null,null,2024]
["2024-12-10T01:50:00.000000Z","USDR1",2505.46,820.0,null,null,710.0,0.05,0.21,13.01,247.0,3.26,2024]
["2024-12-10T01:55:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.02,0.21,13.01,255.0,3.33,2024]
["2024-12-10T02:00:00.000000Z","USDR1",1837.94,600.0,null,null,710.0,null,null,13.01,null,null,2024]
["2024-12-10T02:05:00.000000Z","USDR1",1911.1,620.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T02:10:00.000000Z","USDR1",2002.54,650.0,850.0,null,660.0,-0.05,0.2,13.01,null,null,2024]
["2024-12-10T02:15:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T02:20:00.000000Z","USDR1",2560.32,840.0,null,null,660.0,0.11,0.16,13.01,257.0,0.89,2024]
["2024-12-10T02:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.2,0.03,13.01,null,null,2024]
["2024-12-10T02:30:00.000000Z","USDR1",1618.49,530.0,null,null,660.0,null,null,13.01,null,null,2024]
["2024-12-10T02:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T02:40:00.000000Z","USDR1",1563.62,510.0,590.0,null,660.0,null,null,13.01,null,null,2024]
["2024-12-10T02:45:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T02:50:00.000000Z","USDR1",1463.04,480.0,null,null,660.0,null,null,13.01,null,null,2024]
["2024-12-10T02:55:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.03,0.08,13.01,185.0,0.46,2024]
["2024-12-10T03:00:00.000000Z","USDR1",1545.34,500.0,null,null,660.0,0.21,0.04,13.01,null,null,2024]
["2024-12-10T03:05:00.000000Z","USDR1",2322.58,760.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T03:10:00.000000Z","USDR1",1682.5,550.0,740.0,null,null,null,null,13.01,null,null,2024]
["2024-12-10T03:15:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.22,0.03,13.01,null,null,2024]
["2024-12-10T03:20:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.04,0.21,13.01,null,null,2024]
["2024-12-10T03:25:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.25,0.03,13.01,null,null,2024]
["2024-12-10T03:30:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.03,0.25,13.01,null,null,2024]
["2024-12-10T03:35:00.000000Z","USDR1",1517.9,490.0,710.0,null,null,0.04,0.28,13.01,null,null,2024]
["2024-12-10T03:40:00.000000Z","USDR1",1426.46,460.0,580.0,670.0,null,null,null,13.01,null,null,2024]
["2024-12-10T03:45:00.000000Z","USDR1",2340.86,760.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T03:50:00.000000Z","USDR1",2286.0,750.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T03:55:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T04:00:00.000000Z","USDR1",2322.58,760.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T04:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T04:10:00.000000Z","USDR1",2221.99,720.0,null,null,460.0,null,null,13.01,null,null,2024]
["2024-12-10T04:15:00.000000Z","USDR1",1371.6,450.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T04:20:00.000000Z","USDR1",1426.46,460.0,null,null,460.0,null,null,13.01,null,null,2024]
["2024-12-10T04:25:00.000000Z","USDR1",2331.72,760.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T04:30:00.000000Z","USDR1",1463.04,480.0,null,null,460.0,null,null,13.01,null,null,2024]
["2024-12-10T04:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T04:40:00.000000Z","USDR1",1408.18,460.0,null,null,460.0,null,null,13.01,null,null,2024]
["2024-12-10T04:45:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T04:50:00.000000Z","USDR1",1490.47,480.0,null,null,460.0,null,null,13.01,null,null,2024]
["2024-12-10T04:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T05:00:00.000000Z","USDR1",1481.33,480.0,null,null,460.0,null,null,13.01,null,null,2024]
["2024-12-10T05:05:00.000000Z","USDR1",1399.03,450.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T05:10:00.000000Z","USDR1",1371.6,450.0,null,null,560.0,null,null,13.01,null,null,2024]
["2024-12-10T05:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T05:20:00.000000Z","USDR1",1499.62,490.0,null,null,560.0,null,null,13.01,null,null,2024]
["2024-12-10T05:25:00.000000Z","USDR1",1225.3,400.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T05:30:00.000000Z","USDR1",null,null,null,null,560.0,0.28,0.04,13.01,null,null,2024]
["2024-12-10T05:35:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.04,0.2,13.01,null,null,2024]
["2024-12-10T05:40:00.000000Z","USDR1",1581.91,510.0,null,null,560.0,0.14,0.15,13.01,327.0,2.43,2024]
["2024-12-10T05:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.22,0.02,13.01,359.0,2.88,2024]
["2024-12-10T05:50:00.000000Z","USDR1",1499.62,490.0,null,null,560.0,0.04,0.22,13.01,null,null,2024]
["2024-12-10T05:55:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.19,0.11,13.01,345.0,3.1,2024]
["2024-12-10T06:00:00.000000Z","USDR1",1517.9,490.0,null,null,560.0,0.21,0.05,13.01,357.0,3.01,2024]
["2024-12-10T06:05:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.03,0.15,13.01,238.0,0.31,2024]
["2024-12-10T06:10:00.000000Z","USDR1",1362.46,440.0,null,null,660.0,0.0,0.03,13.01,351.0,0.64,2024]
["2024-12-10T06:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.03,13.01,358.0,1.15,2024]
["2024-12-10T06:20:00.000000Z","USDR1",1472.18,480.0,null,null,660.0,0.11,0.16,13.01,348.0,2.12,2024]
["2024-12-10T06:25:00.000000Z","USDR1",1463.04,480.0,null,null,null,0.0,0.21,13.01,317.0,2.07,2024]
["2024-12-10T06:30:00.000000Z","USDR1",1389.89,450.0,null,null,660.0,0.0,0.03,13.01,9.0,1.76,2024]
["2024-12-10T06:35:00.000000Z","USDR1",1399.03,450.0,null,null,null,-0.03,0.03,13.01,323.0,1.6,2024]
["2024-12-10T06:40:00.000000Z","USDR1",1408.18,460.0,null,null,660.0,0.03,0.16,13.01,324.0,2.38,2024]
["2024-12-10T06:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.15,0.11,13.01,null,null,2024]
["2024-12-10T06:50:00.000000Z","USDR1",1316.74,430.0,null,null,660.0,0.04,0.18,13.01,320.0,2.26,2024]
["2024-12-10T06:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,0.02,0.15,13.01,265.0,1.24,2024]
["2024-12-10T07:00:00.000000Z","USDR1",1271.02,410.0,null,null,660.0,0.03,0.16,13.01,350.0,1.44,2024]
["2024-12-10T07:05:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.03,0.08,13.01,276.0,0.38,2024]
["2024-12-10T07:10:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.14,13.01,267.0,1.3,2024]
["2024-12-10T07:15:00.000000Z","USDR1",1362.46,440.0,null,null,null,-0.03,0.14,13.01,261.0,1.75,2024]
["2024-12-10T07:20:00.000000Z","USDR1",1280.16,420.0,null,null,570.0,0.02,0.14,13.01,283.0,1.12,2024]
["2024-12-10T07:25:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.04,0.17,13.01,283.0,1.85,2024]
["2024-12-10T07:30:00.000000Z","USDR1",1170.43,380.0,null,null,570.0,0.01,0.11,13.01,null,null,2024]
["2024-12-10T07:35:00.000000Z","USDR1",1216.15,390.0,null,null,null,-0.03,0.02,13.01,null,null,2024]
["2024-12-10T07:40:00.000000Z","USDR1",1161.29,380.0,null,null,570.0,-0.03,0.03,13.01,217.0,1.57,2024]
["2024-12-10T07:45:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.0,0.03,13.01,215.0,0.98,2024]
["2024-12-10T07:50:00.000000Z","USDR1",1143.0,370.0,null,null,570.0,-0.06,0.16,13.01,null,null,2024]
["2024-12-10T07:55:00.000000Z","USDR1",1197.86,390.0,460.0,null,null,null,null,13.01,null,null,2024]
["2024-12-10T08:00:00.000000Z","USDR1",1115.57,360.0,null,null,570.0,null,null,13.01,null,null,2024]
["2024-12-10T08:05:00.000000Z","USDR1",1618.49,530.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T08:10:00.000000Z","USDR1",1572.77,510.0,null,null,640.0,null,null,13.01,null,null,2024]
["2024-12-10T08:15:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T08:20:00.000000Z","USDR1",1773.94,580.0,null,null,640.0,null,null,13.01,null,null,2024]
["2024-12-10T08:25:00.000000Z","USDR1",1627.63,530.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T08:30:00.000000Z","USDR1",1645.92,540.0,null,null,640.0,null,null,13.01,null,null,2024]
["2024-12-10T08:35:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T08:40:00.000000Z","USDR1",1362.46,440.0,null,null,640.0,null,null,13.01,null,null,2024]
["2024-12-10T08:45:00.000000Z","USDR1",1069.85,350.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T08:50:00.000000Z","USDR1",1088.14,350.0,null,null,640.0,null,null,13.01,null,null,2024]
["2024-12-10T08:55:00.000000Z","USDR1",1399.03,450.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T09:00:00.000000Z","USDR1",1088.14,350.0,null,null,640.0,null,null,13.01,null,null,2024]
["2024-12-10T09:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.02,0.1,13.01,null,null,2024]
["2024-12-10T09:10:00.000000Z","USDR1",1097.28,360.0,null,null,1040.0,0.21,0.02,13.01,null,null,2024]
["2024-12-10T09:15:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T09:20:00.000000Z","USDR1",1042.42,340.0,null,null,1040.0,null,null,13.01,null,null,2024]
["2024-12-10T09:25:00.000000Z","USDR1",1408.18,460.0,590.0,null,null,null,null,13.01,null,null,2024]
["2024-12-10T09:30:00.000000Z","USDR1",1024.13,330.0,null,null,1040.0,null,null,13.01,null,null,2024]
["2024-12-10T09:35:00.000000Z","USDR1",1591.06,520.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-10T09:40:00.000000Z","USDR1",1783.08,580.0,null,null,1040.0,null,null,13.01,null,null,2024]
["2024-12-10T09:45:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.07,0.15,13.01,null,null,2024]
["2024-12-10T09:50:00.000000Z","USDR1",996.7,320.0,500.0,null,1040.0,-0.06,0.18,13.01,null,null,2024]
["2024-12-10T09:55:00.000000Z","USDR1",896.11,290.0,null,null,null,0.0,0.16,13.01,null,null,2024]
["2024-12-10T10:00:00.000000Z","USDR1",1508.76,490.0,null,null,1040.0,0.02,0.15,13.01,280.0,0.98,2024]
["2024-12-10T10:05:00.000000Z","USDR1",932.69,300.0,null,null,null,0.2,0.03,13.01,null,null,2024]
["2024-12-10T10:10:00.000000Z","USDR1",987.55,320.0,null,null,870.0,-0.01,0.18,13.01,274.0,1.79,2024]
["2024-12-10T10:15:00.000000Z","USDR1",996.7,320.0,null,null,null,0.07,0.22,13.01,266.0,1.9,2024]
["2024-12-10T10:20:00.000000Z","USDR1",1106.42,360.0,null,null,870.0,0.02,0.17,13.01,null,null,2024]
["2024-12-10T10:25:00.000000Z","USDR1",978.41,320.0,null,null,null,0.0,0.16,13.01,null,null,2024]
["2024-12-10T10:30:00.000000Z","USDR1",969.26,310.0,null,null,870.0,null,null,13.01,null,null,2024]
["2024-12-10T10:35:00.000000Z","USDR1",932.69,300.0,null,null,null,-0.06,0.16,13.01,null,null,2024]
["2024-12-10T10:40:00.000000Z","USDR1",978.41,320.0,null,null,870.0,-0.04,0.19,13.01,null,null,2024]
["2024-12-10T10:45:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.03,0.26,13.01,236.0,2.66,2024]
["2024-12-10T10:50:00.000000Z","USDR1",841.25,270.0,null,null,870.0,-0.04,0.14,13.01,233.0,2.97,2024]
["2024-12-10T10:55:00.000000Z","USDR1",813.82,260.0,340.0,null,null,-0.06,0.15,13.01,239.0,3.27,2024]
["2024-12-10T11:00:00.000000Z","USDR1",1097.28,360.0,null,null,870.0,-0.02,0.03,13.01,219.0,3.25,2024]
["2024-12-10T11:05:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.0,0.03,13.01,223.0,2.8,2024]
["2024-12-10T11:10:00.000000Z","USDR1",1143.0,370.0,null,null,560.0,-0.07,0.1,13.01,212.0,2.1,2024]
["2024-12-10T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.16,13.01,222.0,2.48,2024]
["2024-12-10T11:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.06,0.16,13.01,228.0,2.34,2024]
["2024-12-10T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,13.01,235.0,2.98,2024]
["2024-12-10T11:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.08,0.14,13.01,241.0,2.74,2024]
["2024-12-10T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,231.0,2.94,2024]
["2024-12-10T11:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.1,0.1,13.01,212.0,3.04,2024]
["2024-12-10T11:45:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.0,0.02,13.01,196.0,1.98,2024]
["2024-12-10T11:50:00.000000Z","USDR1",1435.61,470.0,null,null,560.0,0.0,0.03,13.01,186.0,1.58,2024]
["2024-12-10T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,197.0,2.18,2024]
["2024-12-10T12:00:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.01,235.0,1.69,2024]
["2024-12-10T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,214.0,1.55,2024]
["2024-12-10T12:10:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.04,13.01,214.0,0.25,2024]
["2024-12-10T12:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,104.0,0.84,2024]
["2024-12-10T12:20:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.01,13.01,105.0,1.73,2024]
["2024-12-10T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,170.0,1.5,2024]
["2024-12-10T12:30:00.000000Z","USDR1",1051.56,340.0,null,null,590.0,0.02,0.01,13.01,175.0,1.25,2024]
["2024-12-10T12:35:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.0,0.02,13.01,165.0,2.16,2024]
["2024-12-10T12:40:00.000000Z","USDR1",1088.14,350.0,null,null,590.0,0.0,0.02,13.01,160.0,0.78,2024]
["2024-12-10T12:45:00.000000Z","USDR1",950.98,310.0,null,null,null,-0.01,0.02,13.01,181.0,0.63,2024]
["2024-12-10T12:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.01,13.01,179.0,1.37,2024]
["2024-12-10T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,null,null,2024]
["2024-12-10T13:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.09,0.18,13.01,null,null,2024]
["2024-12-10T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,191.0,1.06,2024]
["2024-12-10T13:10:00.000000Z","USDR1",987.55,320.0,null,null,580.0,0.04,0.08,13.01,243.0,1.82,2024]
["2024-12-10T13:15:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.01,0.03,13.01,227.0,2.62,2024]
["2024-12-10T13:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,247.0,2.08,2024]
["2024-12-10T13:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,234.0,2.22,2024]
["2024-12-10T13:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.16,13.01,186.0,0.96,2024]
["2024-12-10T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,166.0,0.32,2024]
["2024-12-10T13:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,150.0,0.17,2024]
["2024-12-10T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,30.0,1.83,2024]
["2024-12-10T13:50:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.01,166.0,0.28,2024]
["2024-12-10T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,175.0,0.45,2024]
["2024-12-10T14:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.18,0.18,13.01,69.0,0.98,2024]
["2024-12-10T14:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.1,13.01,189.0,2.31,2024]
["2024-12-10T14:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,13.01,157.0,1.17,2024]
["2024-12-10T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,161.0,0.3,2024]
["2024-12-10T14:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,13.01,152.0,0.25,2024]
["2024-12-10T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,183.0,0.35,2024]
["2024-12-10T14:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.01,4.0,1.96,2024]
["2024-12-10T14:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,null,null,2024]
["2024-12-10T14:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.01,11.0,0.73,2024]
["2024-12-10T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,179.0,0.46,2024]
["2024-12-10T14:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,13.01,177.0,0.37,2024]
["2024-12-10T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,158.0,0.46,2024]
["2024-12-10T15:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.01,6.0,2.23,2024]
["2024-12-10T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,13.01,243.0,0.18,2024]
["2024-12-10T15:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.29,0.18,13.01,43.0,2.72,2024]
["2024-12-10T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.25,0.2,13.01,30.0,2.74,2024]
["2024-12-10T15:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.18,13.01,1.0,0.31,2024]
["2024-12-10T15:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.06,13.01,210.0,2.23,2024]
["2024-12-10T15:30:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.04,13.01,273.0,0.72,2024]
["2024-12-10T15:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,222.0,0.24,2024]
["2024-12-10T15:40:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,13.01,210.0,2.11,2024]
["2024-12-10T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.03,13.01,29.0,2.26,2024]
["2024-12-10T15:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.3,0.04,13.01,46.0,2.77,2024]
["2024-12-10T15:55:00.000000Z","USDR1",null,null,null,null,null,0.24,0.15,13.01,216.0,3.51,2024]
["2024-12-10T16:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.01,180.0,1.88,2024]
["2024-12-10T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,99.0,1.37,2024]
["2024-12-10T16:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,13.01,168.0,2.04,2024]
["2024-12-10T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,159.0,1.98,2024]
["2024-12-10T16:20:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.03,13.01,null,null,2024]
["2024-12-10T16:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,null,null,2024]
["2024-12-10T16:30:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,13.01,115.0,1.32,2024]
["2024-12-10T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,13.01,null,null,2024]
["2024-12-10T16:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.06,0.2,13.01,null,null,2024]
["2024-12-10T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,13.01,null,null,2024]
["2024-12-10T16:50:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.13,13.01,174.0,1.49,2024]
["2024-12-10T16:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,13.01,174.0,1.23,2024]
["2024-12-10T17:00:00.000000Z","USDR1",null,null,null,null,530.0,0.05,0.15,13.01,89.0,0.69,2024]
["2024-12-10T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,13.01,100.0,1.81,2024]
["2024-12-10T17:10:00.000000Z","USDR1",null,null,null,null,540.0,0.04,0.12,13.01,null,null,2024]
["2024-12-10T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,null,null,2024]
["2024-12-10T17:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.01,null,null,2024]
["2024-12-10T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,104.0,0.28,2024]
["2024-12-10T17:30:00.000000Z","USDR1",null,null,null,null,540.0,0.1,0.18,13.01,181.0,1.27,2024]
["2024-12-10T17:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,13.01,183.0,1.83,2024]
["2024-12-10T17:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.07,0.23,13.01,167.0,1.36,2024]
["2024-12-10T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.3,13.01,null,null,2024]
["2024-12-10T17:50:00.000000Z","USDR1",null,null,null,null,540.0,0.06,0.18,13.01,118.0,1.12,2024]
["2024-12-10T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.25,13.01,null,null,2024]
["2024-12-10T18:00:00.000000Z","USDR1",null,null,null,null,540.0,0.03,0.23,13.01,71.0,1.47,2024]
["2024-12-10T18:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,13.01,112.0,0.86,2024]
["2024-12-10T18:10:00.000000Z","USDR1",null,null,null,null,580.0,0.18,0.15,13.01,247.0,0.97,2024]
["2024-12-10T18:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.13,13.01,230.0,2.73,2024]
["2024-12-10T18:20:00.000000Z","USDR1",null,null,null,null,580.0,0.16,0.23,13.0,234.0,2.16,2024]
["2024-12-10T18:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,305.0,0.41,2024]
["2024-12-10T18:30:00.000000Z","USDR1",null,null,null,null,580.0,0.21,0.13,13.01,238.0,1.34,2024]
["2024-12-10T18:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.23,13.0,245.0,1.83,2024]
["2024-12-10T18:40:00.000000Z","USDR1",null,null,null,null,580.0,0.14,0.27,13.0,237.0,2.23,2024]
["2024-12-10T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,13.0,247.0,2.25,2024]
["2024-12-10T18:50:00.000000Z","USDR1",null,null,null,null,580.0,0.27,0.04,13.0,264.0,2.29,2024]
["2024-12-10T18:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.14,13.0,272.0,2.88,2024]
["2024-12-10T19:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.32,13.0,null,null,2024]
["2024-12-10T19:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.29,13.0,304.0,1.16,2024]
["2024-12-10T19:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.03,0.36,13.0,273.0,0.33,2024]
["2024-12-10T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,317.0,2.67,2024]
["2024-12-10T19:20:00.000000Z","USDR1",1435.61,470.0,null,null,690.0,0.2,0.24,13.0,244.0,3.49,2024]
["2024-12-10T19:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.28,13.0,263.0,2.98,2024]
["2024-12-10T19:30:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.31,12.99,272.0,1.11,2024]
["2024-12-10T19:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.98,262.0,2.03,2024]
["2024-12-10T19:40:00.000000Z","USDR1",null,null,null,null,690.0,0.22,0.26,12.98,258.0,2.53,2024]
["2024-12-10T19:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.32,12.98,276.0,3.03,2024]
["2024-12-10T19:50:00.000000Z","USDR1",null,null,null,null,610.0,null,null,12.98,null,null,2024]
["2024-12-10T19:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.27,12.98,269.0,2.5,2024]
["2024-12-10T20:00:00.000000Z","USDR1",null,null,null,null,690.0,0.22,0.32,12.98,243.0,3.39,2024]
["2024-12-10T20:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.14,0.3,12.98,259.0,2.93,2024]
["2024-12-10T20:10:00.000000Z","USDR1",1298.45,420.0,null,null,900.0,0.19,0.28,12.98,274.0,3.56,2024]
["2024-12-10T20:15:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.07,0.3,12.98,285.0,1.71,2024]
["2024-12-10T20:20:00.000000Z","USDR1",1243.58,400.0,null,null,900.0,-0.05,0.37,12.98,321.0,2.03,2024]
["2024-12-10T20:25:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.14,0.28,12.98,null,null,2024]
["2024-12-10T20:30:00.000000Z","USDR1",1353.31,440.0,null,null,900.0,null,null,12.98,null,null,2024]
["2024-12-10T20:35:00.000000Z","USDR1",null,null,null,null,null,0.28,0.03,12.98,253.0,2.79,2024]
["2024-12-10T20:40:00.000000Z","USDR1",1472.18,480.0,null,null,900.0,0.26,0.03,12.98,null,null,2024]
["2024-12-10T20:45:00.000000Z","USDR1",1426.46,460.0,null,null,null,0.04,0.18,12.98,260.0,1.77,2024]
["2024-12-10T20:50:00.000000Z","USDR1",1453.9,470.0,null,null,900.0,0.09,0.3,12.98,254.0,1.81,2024]
["2024-12-10T20:55:00.000000Z","USDR1",null,null,null,null,null,0.31,0.03,12.98,null,null,2024]
["2024-12-10T21:00:00.000000Z","USDR1",null,null,null,null,900.0,0.18,0.2,12.98,243.0,2.57,2024]
["2024-12-10T21:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.16,12.98,262.0,2.19,2024]
["2024-12-10T21:10:00.000000Z","USDR1",null,null,null,null,890.0,0.25,0.25,12.98,241.0,1.93,2024]
["2024-12-10T21:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.14,12.98,null,null,2024]
["2024-12-10T21:20:00.000000Z","USDR1",null,null,null,null,890.0,0.13,0.25,12.98,308.0,1.72,2024]
["2024-12-10T21:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.23,12.98,266.0,1.08,2024]
["2024-12-10T21:30:00.000000Z","USDR1",null,null,null,null,890.0,0.18,0.39,12.98,null,null,2024]
["2024-12-10T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-10T21:40:00.000000Z","USDR1",null,null,null,null,890.0,0.04,0.51,12.97,null,null,2024]
["2024-12-10T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-10T21:50:00.000000Z","USDR1",null,null,null,null,890.0,null,null,12.97,null,null,2024]
["2024-12-10T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.34,12.97,null,null,2024]
["2024-12-10T22:00:00.000000Z","USDR1",null,null,null,null,890.0,0.27,0.12,12.97,null,null,2024]
["2024-12-10T22:05:00.000000Z","USDR1",null,null,null,null,null,0.37,0.19,12.97,239.0,3.21,2024]
["2024-12-10T22:10:00.000000Z","USDR1",null,null,null,null,840.0,null,null,12.97,null,null,2024]
["2024-12-10T22:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.24,12.97,null,null,2024]
["2024-12-10T22:20:00.000000Z","USDR1",null,null,null,null,840.0,null,null,12.97,null,null,2024]
["2024-12-10T22:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-10T22:30:00.000000Z","USDR1",null,null,null,null,840.0,0.26,0.13,12.96,230.0,2.43,2024]
["2024-12-10T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-10T22:40:00.000000Z","USDR1",null,null,null,null,840.0,null,null,12.96,null,null,2024]
["2024-12-10T22:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.39,12.96,null,null,2024]
["2024-12-10T22:50:00.000000Z","USDR1",null,null,null,null,840.0,0.18,0.29,12.96,null,null,2024]
["2024-12-10T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-10T23:00:00.000000Z","USDR1",null,null,null,null,840.0,null,null,12.96,null,null,2024]
["2024-12-10T23:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.29,12.96,null,null,2024]
["2024-12-10T23:10:00.000000Z","USDR1",null,null,null,null,1070.0,0.19,0.28,12.95,null,null,2024]
["2024-12-10T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-10T23:20:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,12.94,null,null,2024]
["2024-12-10T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-10T23:30:00.000000Z","USDR1",null,null,null,null,1070.0,0.03,0.28,12.95,null,null,2024]
["2024-12-10T23:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,12.95,null,null,2024]
["2024-12-10T23:40:00.000000Z","USDR1",null,null,null,null,1070.0,0.24,0.32,12.95,null,null,2024]
["2024-12-10T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-10T23:50:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,12.95,null,null,2024]
["2024-12-10T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-11T00:00:00.000000Z","USDR1",null,null,null,null,1070.0,null,null,12.95,null,null,2024]
["2024-12-11T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-12-11T00:10:00.000000Z","USDR1",null,null,null,null,790.0,null,null,12.95,null,null,2024]
["2024-12-11T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-11T00:20:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,12.95,null,null,2024]
["2024-12-11T00:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.11,12.95,null,null,2024]
["2024-12-11T00:30:00.000000Z","USDR1",null,null,null,null,790.0,0.09,0.24,12.95,null,null,2024]
["2024-12-11T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-11T00:40:00.000000Z","USDR1",null,null,null,null,1010.0,0.0,0.26,12.95,58.0,2.43,2024]
["2024-12-11T00:45:00.000000Z","USDR1",null,null,null,null,null,0.26,0.04,12.95,null,null,2024]
["2024-12-11T00:50:00.000000Z","USDR1",null,null,null,null,790.0,0.02,0.2,12.95,null,null,2024]
["2024-12-11T00:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-11T01:00:00.000000Z","USDR1",null,null,null,null,1010.0,null,null,12.95,null,null,2024]
["2024-12-11T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-12-11T01:10:00.000000Z","USDR1",null,null,null,null,840.0,null,null,12.94,null,null,2024]
["2024-12-11T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,12.93,187.0,0.86,2024]
["2024-12-11T01:20:00.000000Z","USDR1",null,null,null,null,840.0,-0.19,0.11,12.93,192.0,0.89,2024]
["2024-12-11T01:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.33,12.93,231.0,2.44,2024]
["2024-12-11T01:30:00.000000Z","USDR1",null,null,null,null,840.0,0.11,0.23,12.93,239.0,2.72,2024]
["2024-12-11T01:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.17,12.93,222.0,2.4,2024]
["2024-12-11T01:40:00.000000Z","USDR1",null,null,null,null,840.0,0.21,0.14,12.92,232.0,2.88,2024]
["2024-12-11T01:45:00.000000Z","USDR1",null,null,null,null,null,0.23,0.06,12.92,227.0,1.9,2024]
["2024-12-11T01:50:00.000000Z","USDR1",null,null,null,null,840.0,0.04,0.23,12.92,231.0,2.69,2024]
["2024-12-11T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.92,187.0,1.58,2024]
["2024-12-11T02:00:00.000000Z","USDR1",null,null,null,null,840.0,null,null,12.92,null,null,2024]
["2024-12-11T02:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,null,null,2024]
["2024-12-11T02:10:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,12.92,null,null,2024]
["2024-12-11T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.92,201.0,2.68,2024]
["2024-12-11T02:20:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.16,12.93,197.0,2.01,2024]
["2024-12-11T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.11,12.93,217.0,4.08,2024]
["2024-12-11T02:30:00.000000Z","USDR1",null,null,null,null,970.0,-0.01,0.06,12.93,185.0,2.31,2024]
["2024-12-11T02:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.93,195.0,2.71,2024]
["2024-12-11T02:40:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,12.93,182.0,2.84,2024]
["2024-12-11T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,210.0,2.52,2024]
["2024-12-11T02:50:00.000000Z","USDR1",null,null,null,null,970.0,-0.08,0.12,12.93,189.0,1.77,2024]
["2024-12-11T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,12.93,181.0,1.38,2024]
["2024-12-11T03:00:00.000000Z","USDR1",null,null,null,null,970.0,0.0,0.03,12.92,165.0,0.9,2024]
["2024-12-11T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.92,177.0,2.18,2024]
["2024-12-11T03:10:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.03,12.92,164.0,2.2,2024]
["2024-12-11T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.93,179.0,2.27,2024]
["2024-12-11T03:20:00.000000Z","USDR1",null,null,null,null,800.0,-0.02,0.22,12.93,null,null,2024]
["2024-12-11T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.18,12.93,109.0,1.75,2024]
["2024-12-11T03:30:00.000000Z","USDR1",null,null,null,null,800.0,0.18,0.1,12.93,78.0,2.22,2024]
["2024-12-11T03:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.15,12.93,115.0,1.86,2024]
["2024-12-11T03:40:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.93,137.0,2.67,2024]
["2024-12-11T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,12.92,152.0,2.66,2024]
["2024-12-11T03:50:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.16,12.93,160.0,2.21,2024]
["2024-12-11T03:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.15,12.93,127.0,2.62,2024]
["2024-12-11T04:00:00.000000Z","USDR1",null,null,null,null,800.0,0.0,0.03,12.93,133.0,2.68,2024]
["2024-12-11T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.93,120.0,2.34,2024]
["2024-12-11T04:10:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.16,12.93,97.0,2.14,2024]
["2024-12-11T04:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.09,12.93,91.0,1.96,2024]
["2024-12-11T04:20:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.15,12.93,96.0,4.26,2024]
["2024-12-11T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.93,107.0,2.26,2024]
["2024-12-11T04:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.93,101.0,2.3,2024]
["2024-12-11T04:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.93,103.0,3.1,2024]
["2024-12-11T04:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.03,12.93,108.0,3.03,2024]
["2024-12-11T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.93,122.0,2.76,2024]
["2024-12-11T04:50:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.02,12.93,117.0,4.11,2024]
["2024-12-11T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.93,95.0,3.23,2024]
["2024-12-11T05:00:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.93,92.0,3.78,2024]
["2024-12-11T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,116.0,2.59,2024]
["2024-12-11T05:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.94,116.0,4.23,2024]
["2024-12-11T05:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.94,127.0,3.89,2024]
["2024-12-11T05:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.94,127.0,2.81,2024]
["2024-12-11T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,131.0,2.87,2024]
["2024-12-11T05:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.04,12.95,133.0,3.06,2024]
["2024-12-11T05:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.95,122.0,3.74,2024]
["2024-12-11T05:40:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.03,12.95,128.0,2.84,2024]
["2024-12-11T05:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.95,128.0,2.93,2024]
["2024-12-11T05:50:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.95,128.0,2.76,2024]
["2024-12-11T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,119.0,2.38,2024]
["2024-12-11T06:00:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.03,12.94,126.0,2.78,2024]
["2024-12-11T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.94,117.0,2.41,2024]
["2024-12-11T06:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.94,96.0,2.29,2024]
["2024-12-11T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,95.0,2.17,2024]
["2024-12-11T06:20:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.95,90.0,2.26,2024]
["2024-12-11T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,111.0,2.48,2024]
["2024-12-11T06:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.95,108.0,2.46,2024]
["2024-12-11T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,97.0,2.15,2024]
["2024-12-11T06:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.04,12.95,116.0,2.3,2024]
["2024-12-11T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,136.0,3.02,2024]
["2024-12-11T06:50:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.04,12.96,131.0,3.08,2024]
["2024-12-11T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,134.0,3.05,2024]
["2024-12-11T07:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.96,132.0,3.28,2024]
["2024-12-11T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,132.0,3.07,2024]
["2024-12-11T07:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.95,132.0,3.26,2024]
["2024-12-11T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,128.0,3.75,2024]
["2024-12-11T07:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.95,114.0,3.12,2024]
["2024-12-11T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,128.0,3.55,2024]
["2024-12-11T07:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.95,122.0,4.08,2024]
["2024-12-11T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,126.0,3.65,2024]
["2024-12-11T07:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.95,123.0,3.81,2024]
["2024-12-11T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,124.0,3.85,2024]
["2024-12-11T07:50:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.02,12.95,120.0,4.06,2024]
["2024-12-11T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,119.0,4.49,2024]
["2024-12-11T08:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,12.95,121.0,4.25,2024]
["2024-12-11T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,124.0,3.89,2024]
["2024-12-11T08:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,12.95,134.0,3.1,2024]
["2024-12-11T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,127.0,3.58,2024]
["2024-12-11T08:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.95,125.0,3.62,2024]
["2024-12-11T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.95,136.0,3.02,2024]
["2024-12-11T08:30:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,12.94,122.0,3.97,2024]
["2024-12-11T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,125.0,3.87,2024]
["2024-12-11T08:40:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.02,12.95,118.0,4.54,2024]
["2024-12-11T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,12.95,125.0,4.45,2024]
["2024-12-11T08:50:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,12.95,136.0,3.12,2024]
["2024-12-11T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,126.0,3.69,2024]
["2024-12-11T09:00:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,12.95,131.0,3.12,2024]
["2024-12-11T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,125.0,3.6,2024]
["2024-12-11T09:10:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.95,140.0,3.53,2024]
["2024-12-11T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,133.0,3.11,2024]
["2024-12-11T09:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.02,12.94,137.0,3.02,2024]
["2024-12-11T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,134.0,2.98,2024]
["2024-12-11T09:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.94,134.0,3.09,2024]
["2024-12-11T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,123.0,3.86,2024]
["2024-12-11T09:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,12.94,117.0,4.45,2024]
["2024-12-11T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,126.0,3.55,2024]
["2024-12-11T09:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.94,119.0,4.43,2024]
["2024-12-11T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,118.0,4.42,2024]
["2024-12-11T10:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.94,123.0,3.88,2024]
["2024-12-11T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,123.0,3.7,2024]
["2024-12-11T10:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.06,0.13,12.94,139.0,3.16,2024]
["2024-12-11T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.94,116.0,3.54,2024]
["2024-12-11T10:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.08,12.94,128.0,3.82,2024]
["2024-12-11T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,119.0,4.48,2024]
["2024-12-11T10:30:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.05,12.95,121.0,3.91,2024]
["2024-12-11T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,120.0,4.44,2024]
["2024-12-11T10:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.95,120.0,4.54,2024]
["2024-12-11T10:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,118.0,4.63,2024]
["2024-12-11T10:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.95,123.0,4.66,2024]
["2024-12-11T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,131.0,3.26,2024]
["2024-12-11T11:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.02,12.94,131.0,3.03,2024]
["2024-12-11T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,133.0,3.01,2024]
["2024-12-11T11:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,12.94,136.0,2.93,2024]
["2024-12-11T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,130.0,3.06,2024]
["2024-12-11T11:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.94,120.0,3.92,2024]
["2024-12-11T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,132.0,3.08,2024]
["2024-12-11T11:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.94,119.0,2.44,2024]
["2024-12-11T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,109.0,2.14,2024]
["2024-12-11T11:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.95,96.0,2.14,2024]
["2024-12-11T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,136.0,2.99,2024]
["2024-12-11T11:50:00.000000Z","USDR1",null,null,null,null,510.0,0.01,0.03,12.95,131.0,3.07,2024]
["2024-12-11T11:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,131.0,3.02,2024]
["2024-12-11T12:00:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.03,12.95,119.0,4.08,2024]
["2024-12-11T12:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.94,134.0,2.89,2024]
["2024-12-11T12:10:00.000000Z","USDR1",null,null,null,null,490.0,0.01,0.03,12.94,132.0,2.93,2024]
["2024-12-11T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,121.0,2.44,2024]
["2024-12-11T12:20:00.000000Z","USDR1",null,null,null,null,490.0,-0.02,0.03,12.94,148.0,1.35,2024]
["2024-12-11T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,145.0,2.55,2024]
["2024-12-11T12:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.04,0.05,12.93,193.0,0.88,2024]
["2024-12-11T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,126.0,0.82,2024]
["2024-12-11T12:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.03,0.02,12.94,128.0,2.07,2024]
["2024-12-11T12:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,128.0,2.54,2024]
["2024-12-11T12:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.02,0.03,12.93,102.0,2.03,2024]
["2024-12-11T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.14,12.93,94.0,2.03,2024]
["2024-12-11T13:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.09,0.11,12.93,132.0,1.0,2024]
["2024-12-11T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.93,179.0,0.71,2024]
["2024-12-11T13:10:00.000000Z","USDR1",null,null,null,null,480.0,-0.03,0.02,12.93,86.0,0.96,2024]
["2024-12-11T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.93,104.0,1.06,2024]
["2024-12-11T13:20:00.000000Z","USDR1",6675.12,2190.0,null,null,560.0,0.0,0.03,12.93,91.0,1.82,2024]
["2024-12-11T13:25:00.000000Z","USDR1",6510.53,2130.0,null,null,null,0.0,0.03,12.92,39.0,2.88,2024]
["2024-12-11T13:30:00.000000Z","USDR1",6428.23,2100.0,null,null,480.0,-0.09,0.1,12.92,108.0,1.2,2024]
["2024-12-11T13:35:00.000000Z","USDR1",6309.36,2070.0,null,null,null,-0.02,0.02,12.93,93.0,1.77,2024]
["2024-12-11T13:40:00.000000Z","USDR1",6208.78,2030.0,null,null,560.0,-0.03,0.02,12.93,94.0,1.65,2024]
["2024-12-11T13:45:00.000000Z","USDR1",5861.3,1920.0,null,null,null,0.0,0.03,12.93,173.0,0.74,2024]
["2024-12-11T13:50:00.000000Z","USDR1",7552.94,2470.0,null,null,480.0,0.0,0.03,12.94,180.0,0.8,2024]
["2024-12-11T13:55:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.0,0.03,12.94,182.0,1.05,2024]
["2024-12-11T14:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.94,167.0,0.94,2024]
["2024-12-11T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,138.0,0.21,2024]
["2024-12-11T14:10:00.000000Z","USDR1",7571.23,2480.0,null,null,530.0,0.0,0.03,12.94,44.0,3.13,2024]
["2024-12-11T14:15:00.000000Z","USDR1",6940.3,2270.0,null,null,null,0.0,0.03,12.94,150.0,0.69,2024]
["2024-12-11T14:20:00.000000Z","USDR1",6675.12,2190.0,null,null,530.0,-0.01,0.02,12.94,100.0,1.88,2024]
["2024-12-11T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,104.0,1.92,2024]
["2024-12-11T14:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.03,12.94,182.0,0.42,2024]
["2024-12-11T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.94,167.0,0.43,2024]
["2024-12-11T14:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.94,145.0,1.4,2024]
["2024-12-11T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,76.0,0.24,2024]
["2024-12-11T14:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.03,12.94,159.0,0.31,2024]
["2024-12-11T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,100.0,1.92,2024]
["2024-12-11T15:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.94,98.0,2.04,2024]
["2024-12-11T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,106.0,1.18,2024]
["2024-12-11T15:10:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,133.0,0.4,2024]
["2024-12-11T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,137.0,2.91,2024]
["2024-12-11T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,93.0,2.14,2024]
["2024-12-11T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.94,137.0,3.05,2024]
["2024-12-11T15:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.94,125.0,3.86,2024]
["2024-12-11T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,132.0,2.67,2024]
["2024-12-11T15:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.94,120.0,3.45,2024]
["2024-12-11T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.16,12.95,153.0,4.33,2024]
["2024-12-11T15:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.04,0.18,12.94,136.0,4.25,2024]
["2024-12-11T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.94,145.0,3.99,2024]
["2024-12-11T16:00:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.22,12.94,142.0,3.07,2024]
["2024-12-11T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,12.94,140.0,5.06,2024]
["2024-12-11T16:10:00.000000Z","USDR1",null,null,null,null,450.0,-0.08,0.21,12.94,129.0,5.48,2024]
["2024-12-11T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.09,12.94,140.0,5.39,2024]
["2024-12-11T16:20:00.000000Z","USDR1",null,null,null,null,450.0,-0.07,0.06,12.94,null,null,2024]
["2024-12-11T16:25:00.000000Z","USDR1",7488.94,2450.0,null,null,null,-0.04,0.27,12.94,null,null,2024]
["2024-12-11T16:30:00.000000Z","USDR1",7461.5,2440.0,null,null,450.0,0.03,0.32,12.94,null,null,2024]
["2024-12-11T16:35:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.03,0.02,12.94,null,null,2024]
["2024-12-11T16:40:00.000000Z","USDR1",null,null,null,null,450.0,-0.02,0.02,12.94,null,null,2024]
["2024-12-11T16:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-11T16:50:00.000000Z","USDR1",7424.93,2430.0,null,null,450.0,0.05,0.15,12.94,173.0,3.26,2024]
["2024-12-11T16:55:00.000000Z","USDR1",7022.59,2300.0,null,null,null,0.02,0.06,12.94,139.0,2.27,2024]
["2024-12-11T17:00:00.000000Z","USDR1",null,null,null,null,450.0,0.02,0.26,12.95,null,null,2024]
["2024-12-11T17:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.08,12.95,null,null,2024]
["2024-12-11T17:10:00.000000Z","USDR1",null,null,null,null,410.0,0.11,0.23,12.95,133.0,2.15,2024]
["2024-12-11T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,12.95,122.0,2.66,2024]
["2024-12-11T17:20:00.000000Z","USDR1",null,null,null,null,430.0,-0.06,0.28,12.96,null,null,2024]
["2024-12-11T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.96,131.0,2.47,2024]
["2024-12-11T17:30:00.000000Z","USDR1",null,null,null,null,410.0,0.0,0.03,12.97,null,null,2024]
["2024-12-11T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.13,12.96,null,null,2024]
["2024-12-11T17:40:00.000000Z","USDR1",null,null,null,null,430.0,0.01,0.03,12.96,null,null,2024]
["2024-12-11T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.24,12.96,123.0,2.75,2024]
["2024-12-11T17:50:00.000000Z","USDR1",null,null,null,null,410.0,-0.01,0.27,12.95,122.0,2.51,2024]
["2024-12-11T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,12.95,null,null,2024]
["2024-12-11T18:00:00.000000Z","USDR1",null,null,null,null,430.0,0.04,0.25,12.94,128.0,1.6,2024]
["2024-12-11T18:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.32,12.95,120.0,2.17,2024]
["2024-12-11T18:10:00.000000Z","USDR1",6583.68,2160.0,null,null,540.0,0.06,0.3,12.95,168.0,1.28,2024]
["2024-12-11T18:15:00.000000Z","USDR1",6583.68,2160.0,null,null,null,-0.03,0.32,12.95,121.0,3.51,2024]
["2024-12-11T18:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.06,0.25,12.95,123.0,2.77,2024]
["2024-12-11T18:25:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.04,0.44,12.95,199.0,1.67,2024]
["2024-12-11T18:30:00.000000Z","USDR1",7461.5,2440.0,null,null,540.0,0.03,0.29,12.95,266.0,3.24,2024]
["2024-12-11T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.21,12.95,270.0,3.26,2024]
["2024-12-11T18:40:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.26,12.95,286.0,3.75,2024]
["2024-12-11T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.24,12.95,300.0,3.51,2024]
["2024-12-11T18:50:00.000000Z","USDR1",7296.91,2390.0,null,null,540.0,0.04,0.29,12.95,290.0,3.03,2024]
["2024-12-11T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.3,12.95,285.0,3.24,2024]
["2024-12-11T19:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.33,12.95,285.0,3.28,2024]
["2024-12-11T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.29,12.95,267.0,4.49,2024]
["2024-12-11T19:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.19,12.95,291.0,3.88,2024]
["2024-12-11T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.1,12.95,305.0,4.69,2024]
["2024-12-11T19:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.22,0.19,12.95,294.0,4.23,2024]
["2024-12-11T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,12.95,287.0,3.38,2024]
["2024-12-11T19:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.07,0.26,12.95,302.0,4.16,2024]
["2024-12-11T19:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.16,12.95,266.0,3.0,2024]
["2024-12-11T19:40:00.000000Z","USDR1",6163.06,2020.0,null,null,560.0,-0.02,0.24,12.95,304.0,3.33,2024]
["2024-12-11T19:45:00.000000Z","USDR1",6163.06,2020.0,null,null,null,-0.05,0.24,12.95,288.0,3.4,2024]
["2024-12-11T19:50:00.000000Z","USDR1",5843.02,1910.0,null,null,570.0,0.06,0.26,12.95,268.0,2.51,2024]
["2024-12-11T19:55:00.000000Z","USDR1",5879.59,1920.0,null,null,null,0.1,0.21,12.95,287.0,2.15,2024]
["2024-12-11T20:00:00.000000Z","USDR1",5897.88,1930.0,null,null,560.0,0.06,0.23,12.95,266.0,2.49,2024]
["2024-12-11T20:05:00.000000Z","USDR1",5532.12,1810.0,null,null,null,0.2,0.1,12.95,273.0,2.29,2024]
["2024-12-11T20:10:00.000000Z","USDR1",5394.96,1770.0,null,null,460.0,-0.1,0.24,12.95,264.0,2.44,2024]
["2024-12-11T20:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.21,0.42,12.95,269.0,1.65,2024]
["2024-12-11T20:20:00.000000Z","USDR1",4791.46,1570.0,null,null,460.0,0.06,0.22,12.95,282.0,2.64,2024]
["2024-12-11T20:25:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.12,0.26,12.95,279.0,3.52,2024]
["2024-12-11T20:30:00.000000Z","USDR1",6483.1,2120.0,null,null,460.0,0.07,0.25,12.95,284.0,2.94,2024]
["2024-12-11T20:35:00.000000Z","USDR1",5385.82,1760.0,null,null,null,0.01,0.03,12.95,null,null,2024]
["2024-12-11T20:40:00.000000Z","USDR1",5394.96,1770.0,null,null,460.0,-0.06,0.24,12.95,null,null,2024]
["2024-12-11T20:45:00.000000Z","USDR1",5175.5,1690.0,null,null,null,-0.05,0.2,12.95,272.0,2.04,2024]
["2024-12-11T20:50:00.000000Z","USDR1",5212.08,1710.0,null,null,460.0,0.13,0.22,12.95,237.0,2.5,2024]
["2024-12-11T20:55:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.24,0.06,12.95,263.0,2.13,2024]
["2024-12-11T21:00:00.000000Z","USDR1",5221.22,1710.0,null,null,460.0,null,null,12.95,null,null,2024]
["2024-12-11T21:05:00.000000Z","USDR1",6089.9,1990.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-11T21:10:00.000000Z","USDR1",6172.2,2020.0,null,null,480.0,0.05,0.28,12.95,null,null,2024]
["2024-12-11T21:15:00.000000Z","USDR1",6025.9,1970.0,null,null,null,0.06,0.31,12.95,null,null,2024]
["2024-12-11T21:20:00.000000Z","USDR1",6327.65,2070.0,null,null,470.0,0.08,0.25,12.95,286.0,3.48,2024]
["2024-12-11T21:25:00.000000Z","USDR1",6345.94,2080.0,null,null,null,0.07,0.27,12.95,null,null,2024]
["2024-12-11T21:30:00.000000Z","USDR1",6291.07,2060.0,null,null,480.0,-0.01,0.29,12.95,285.0,3.13,2024]
["2024-12-11T21:35:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.19,0.31,12.95,null,null,2024]
["2024-12-11T21:40:00.000000Z","USDR1",6245.35,2040.0,null,null,470.0,0.05,0.27,12.95,null,null,2024]
["2024-12-11T21:45:00.000000Z","USDR1",6281.93,2060.0,null,null,null,0.0,0.23,12.95,288.0,4.19,2024]
["2024-12-11T21:50:00.000000Z","USDR1",6217.92,2040.0,null,null,480.0,null,null,12.95,null,null,2024]
["2024-12-11T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.95,null,null,2024]
["2024-12-11T22:00:00.000000Z","USDR1",6254.5,2050.0,null,null,470.0,0.08,0.24,12.95,null,null,2024]
["2024-12-11T22:05:00.000000Z","USDR1",6135.62,2010.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-11T22:10:00.000000Z","USDR1",4809.74,1570.0,null,null,520.0,-0.53,0.53,12.95,null,null,2024]
["2024-12-11T22:15:00.000000Z","USDR1",4791.46,1570.0,null,null,null,null,1.33,12.95,null,null,2024]
["2024-12-11T22:20:00.000000Z","USDR1",null,null,null,null,520.0,0.05,0.32,12.95,null,null,2024]
["2024-12-11T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.28,12.95,null,null,2024]
["2024-12-11T22:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.06,0.26,12.94,null,null,2024]
["2024-12-11T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.22,12.94,null,null,2024]
["2024-12-11T22:40:00.000000Z","USDR1",null,null,null,null,520.0,0.09,0.37,12.95,null,null,2024]
["2024-12-11T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.24,12.95,null,null,2024]
["2024-12-11T22:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.07,0.23,12.94,null,null,2024]
["2024-12-11T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-11T23:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.21,12.94,null,null,2024]
["2024-12-11T23:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.25,12.94,null,null,2024]
["2024-12-11T23:10:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.28,12.94,null,null,2024]
["2024-12-11T23:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.3,12.95,null,null,2024]
["2024-12-11T23:20:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.95,null,null,2024]
["2024-12-11T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-11T23:30:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.94,null,null,2024]
["2024-12-11T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-12-11T23:40:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.95,null,null,2024]
["2024-12-11T23:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.28,12.94,null,null,2024]
["2024-12-11T23:50:00.000000Z","USDR1",null,null,null,null,590.0,0.01,0.34,12.94,null,null,2024]
["2024-12-11T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-12T00:00:00.000000Z","USDR1",null,null,null,null,590.0,null,null,12.95,null,null,2024]
["2024-12-12T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-12T00:10:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.25,12.95,null,null,2024]
["2024-12-12T00:15:00.000000Z","USDR1",7077.46,2320.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-12T00:20:00.000000Z","USDR1",6812.28,2230.0,null,null,730.0,0.12,0.12,12.94,null,null,2024]
["2024-12-12T00:25:00.000000Z","USDR1",7068.31,2310.0,null,null,null,-0.04,0.23,12.95,null,null,2024]
["2024-12-12T00:30:00.000000Z","USDR1",6437.38,2110.0,null,null,730.0,null,null,12.95,null,null,2024]
["2024-12-12T00:35:00.000000Z","USDR1",6464.81,2120.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-12T00:40:00.000000Z","USDR1",6263.64,2050.0,null,null,730.0,null,null,12.95,null,null,2024]
["2024-12-12T00:45:00.000000Z","USDR1",7589.52,2490.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-12T00:50:00.000000Z","USDR1",6528.82,2140.0,null,null,730.0,null,null,12.95,null,null,2024]
["2024-12-12T00:55:00.000000Z","USDR1",6437.38,2110.0,null,null,null,null,null,12.94,null,null,2024]
["2024-12-12T01:00:00.000000Z","USDR1",6080.76,1990.0,null,null,730.0,null,null,12.94,null,null,2024]
["2024-12-12T01:05:00.000000Z","USDR1",5650.99,1850.0,null,null,null,null,null,12.94,null,null,2024]
["2024-12-12T01:10:00.000000Z","USDR1",6419.09,2100.0,null,null,660.0,null,null,12.94,null,null,2024]
["2024-12-12T01:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,null,null,12.94,null,null,2024]
["2024-12-12T01:20:00.000000Z","USDR1",7620.0,2500.0,null,null,660.0,null,null,12.94,null,null,2024]
["2024-12-12T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.94,null,null,2024]
["2024-12-12T01:30:00.000000Z","USDR1",null,null,null,null,660.0,0.17,0.1,12.94,null,null,2024]
["2024-12-12T01:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.05,12.94,312.0,1.33,2024]
["2024-12-12T01:40:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.18,12.94,278.0,1.72,2024]
["2024-12-12T01:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.09,12.95,null,null,2024]
["2024-12-12T01:50:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.95,null,null,2024]
["2024-12-12T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-12T02:00:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.95,null,null,2024]
["2024-12-12T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,null,null,2024]
["2024-12-12T02:10:00.000000Z","USDR1",null,null,null,null,610.0,null,null,12.95,null,null,2024]
["2024-12-12T02:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-12T02:20:00.000000Z","USDR1",null,null,null,null,670.0,0.22,0.02,12.95,null,null,2024]
["2024-12-12T02:25:00.000000Z","USDR1",null,null,null,null,null,0.19,0.06,12.95,null,null,2024]
["2024-12-12T02:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.04,0.04,12.95,null,null,2024]
["2024-12-12T02:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,12.95,null,null,2024]
["2024-12-12T02:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.03,12.94,264.0,0.21,2024]
["2024-12-12T02:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.04,12.94,null,null,2024]
["2024-12-12T02:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.94,216.0,0.49,2024]
["2024-12-12T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.94,184.0,2.27,2024]
["2024-12-12T03:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.03,12.94,183.0,1.25,2024]
["2024-12-12T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.94,182.0,1.13,2024]
["2024-12-12T03:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,12.94,177.0,1.74,2024]
["2024-12-12T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.94,173.0,1.23,2024]
["2024-12-12T03:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,12.94,184.0,1.69,2024]
["2024-12-12T03:25:00.000000Z","USDR1",4297.68,1410.0,null,null,null,-0.03,0.02,12.93,183.0,1.1,2024]
["2024-12-12T03:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.93,173.0,0.42,2024]
["2024-12-12T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.93,182.0,0.82,2024]
["2024-12-12T03:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.06,12.94,null,null,2024]
["2024-12-12T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.94,null,null,2024]
["2024-12-12T03:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.16,12.94,null,null,2024]
["2024-12-12T03:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.94,null,null,2024]
["2024-12-12T04:00:00.000000Z","USDR1",7589.52,2490.0,null,null,590.0,0.05,0.16,12.94,null,null,2024]
["2024-12-12T04:05:00.000000Z","USDR1",7607.81,2490.0,null,null,null,0.18,0.02,12.94,null,null,2024]
["2024-12-12T04:10:00.000000Z","USDR1",4599.43,1500.0,null,null,570.0,0.1,0.26,12.94,null,null,2024]
["2024-12-12T04:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,0.2,0.06,12.94,null,null,2024]
["2024-12-12T04:20:00.000000Z","USDR1",4599.43,1500.0,null,null,570.0,0.03,0.24,12.94,null,null,2024]
["2024-12-12T04:25:00.000000Z","USDR1",4416.55,1440.0,null,null,null,0.07,0.22,12.94,null,null,2024]
["2024-12-12T04:30:00.000000Z","USDR1",4471.42,1460.0,null,null,570.0,0.05,0.18,12.94,null,null,2024]
["2024-12-12T04:35:00.000000Z","USDR1",4754.88,1560.0,null,null,null,0.06,0.25,12.94,170.0,0.46,2024]
["2024-12-12T04:40:00.000000Z","USDR1",4471.42,1460.0,null,null,570.0,0.11,0.17,12.94,null,null,2024]
["2024-12-12T04:45:00.000000Z","USDR1",5266.94,1720.0,null,null,null,0.05,0.02,12.94,null,null,2024]
["2024-12-12T04:50:00.000000Z","USDR1",5212.08,1710.0,null,null,570.0,0.02,0.21,12.94,321.0,1.91,2024]
["2024-12-12T04:55:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.05,0.14,12.94,296.0,1.36,2024]
["2024-12-12T05:00:00.000000Z","USDR1",null,null,null,null,570.0,0.05,0.18,12.94,318.0,2.5,2024]
["2024-12-12T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.21,12.94,312.0,2.52,2024]
["2024-12-12T05:10:00.000000Z","USDR1",null,null,null,null,570.0,0.08,0.09,12.94,352.0,2.23,2024]
["2024-12-12T05:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.94,325.0,2.41,2024]
["2024-12-12T05:20:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.02,12.94,303.0,1.62,2024]
["2024-12-12T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,12.94,251.0,0.33,2024]
["2024-12-12T05:30:00.000000Z","USDR1",null,null,null,null,570.0,0.04,0.02,12.94,null,null,2024]
["2024-12-12T05:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.94,null,null,2024]
["2024-12-12T05:40:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.03,12.94,null,null,2024]
["2024-12-12T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.94,null,null,2024]
["2024-12-12T05:50:00.000000Z","USDR1",6016.75,1970.0,null,null,570.0,0.02,0.03,12.94,161.0,0.07,2024]
["2024-12-12T05:55:00.000000Z","USDR1",6016.75,1970.0,null,null,null,0.01,0.03,12.94,124.0,0.25,2024]
["2024-12-12T06:00:00.000000Z","USDR1",6053.33,1980.0,null,null,570.0,0.0,0.02,12.94,null,null,2024]
["2024-12-12T06:05:00.000000Z","USDR1",6062.47,1980.0,null,null,null,0.02,0.02,12.94,null,null,2024]
["2024-12-12T06:10:00.000000Z","USDR1",5961.89,1950.0,null,null,570.0,0.02,0.01,12.94,null,null,2024]
["2024-12-12T06:15:00.000000Z","USDR1",6062.47,1980.0,null,null,null,0.01,0.03,12.94,null,null,2024]
["2024-12-12T06:20:00.000000Z","USDR1",5468.11,1790.0,null,null,570.0,0.02,0.03,12.94,null,null,2024]
["2024-12-12T06:25:00.000000Z","USDR1",5550.41,1820.0,null,null,null,0.01,0.02,12.94,null,null,2024]
["2024-12-12T06:30:00.000000Z","USDR1",5623.56,1840.0,null,null,570.0,0.03,0.02,12.94,null,null,2024]
["2024-12-12T06:35:00.000000Z","USDR1",5468.11,1790.0,null,null,null,0.02,0.03,12.94,null,null,2024]
["2024-12-12T06:40:00.000000Z","USDR1",5879.59,1920.0,null,null,570.0,0.02,0.03,12.94,null,null,2024]
["2024-12-12T06:45:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.03,0.02,12.94,null,null,2024]
["2024-12-12T06:50:00.000000Z","USDR1",5340.1,1750.0,null,null,570.0,0.03,0.02,12.94,null,null,2024]
["2024-12-12T06:55:00.000000Z","USDR1",5148.07,1680.0,null,null,null,0.03,0.03,12.94,null,null,2024]
["2024-12-12T07:00:00.000000Z","USDR1",6309.36,2070.0,null,null,570.0,0.01,0.03,12.94,null,null,2024]
["2024-12-12T07:05:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-12-12T07:10:00.000000Z","USDR1",5870.45,1920.0,null,null,500.0,0.0,0.03,12.94,null,null,2024]
["2024-12-12T07:15:00.000000Z","USDR1",6217.92,2040.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-12-12T07:20:00.000000Z","USDR1",6016.75,1970.0,null,null,520.0,0.01,0.02,12.94,null,null,2024]
["2024-12-12T07:25:00.000000Z","USDR1",6117.34,2000.0,null,null,null,-0.02,0.03,12.94,101.0,0.44,2024]
["2024-12-12T07:30:00.000000Z","USDR1",6227.06,2040.0,null,null,500.0,0.0,0.02,12.94,null,null,2024]
["2024-12-12T07:35:00.000000Z","USDR1",6117.34,2000.0,null,null,null,0.0,0.02,12.94,null,null,2024]
["2024-12-12T07:40:00.000000Z","USDR1",7278.62,2380.0,null,null,520.0,0.0,0.02,12.94,null,null,2024]
["2024-12-12T07:45:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.01,0.02,12.94,null,null,2024]
["2024-12-12T07:50:00.000000Z","USDR1",6830.57,2240.0,null,null,500.0,0.1,0.1,12.94,357.0,2.17,2024]
["2024-12-12T07:55:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.06,0.09,12.94,null,null,2024]
["2024-12-12T08:00:00.000000Z","USDR1",6336.79,2070.0,null,null,520.0,0.01,0.03,12.94,null,null,2024]
["2024-12-12T08:05:00.000000Z","USDR1",6336.79,2070.0,2160.0,null,null,0.02,0.02,12.94,null,null,2024]
["2024-12-12T08:10:00.000000Z","USDR1",5852.16,1920.0,null,null,530.0,0.08,0.14,12.94,null,null,2024]
["2024-12-12T08:15:00.000000Z","USDR1",6391.66,2090.0,2230.0,null,null,0.08,0.13,12.94,null,null,2024]
["2024-12-12T08:20:00.000000Z","USDR1",5669.28,1860.0,null,null,530.0,0.02,0.02,12.94,null,null,2024]
["2024-12-12T08:25:00.000000Z","USDR1",5824.73,1910.0,null,null,null,0.0,0.03,12.94,null,null,2024]
["2024-12-12T08:30:00.000000Z","USDR1",6739.13,2210.0,null,null,530.0,0.01,0.02,12.94,323.0,1.38,2024]
["2024-12-12T08:35:00.000000Z","USDR1",5980.18,1960.0,null,null,null,0.02,0.02,12.94,null,null,2024]
["2024-12-12T08:40:00.000000Z","USDR1",6510.53,2130.0,null,null,530.0,0.08,0.13,12.94,null,null,2024]
["2024-12-12T08:45:00.000000Z","USDR1",6208.78,2030.0,null,null,null,null,null,12.94,null,null,2024]
["2024-12-12T08:50:00.000000Z","USDR1",6208.78,2030.0,null,null,530.0,0.02,0.02,12.94,null,null,2024]
["2024-12-12T08:55:00.000000Z","USDR1",6236.21,2040.0,null,null,null,0.08,0.17,12.94,312.0,1.33,2024]
["2024-12-12T09:00:00.000000Z","USDR1",6245.35,2040.0,null,null,530.0,0.2,0.12,12.94,230.0,2.87,2024]
["2024-12-12T09:05:00.000000Z","USDR1",6583.68,2160.0,null,null,null,0.0,0.03,12.94,115.0,0.05,2024]
["2024-12-12T09:10:00.000000Z","USDR1",7132.32,2340.0,null,null,580.0,0.0,0.03,12.94,188.0,0.29,2024]
["2024-12-12T09:15:00.000000Z","USDR1",7269.48,2380.0,null,null,null,0.0,0.03,12.94,191.0,0.75,2024]
["2024-12-12T09:20:00.000000Z","USDR1",7470.65,2450.0,null,null,580.0,0.01,0.02,12.94,214.0,1.32,2024]
["2024-12-12T09:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.03,12.94,195.0,1.9,2024]
["2024-12-12T09:30:00.000000Z","USDR1",7031.74,2300.0,null,null,580.0,0.01,0.03,12.94,216.0,2.34,2024]
["2024-12-12T09:35:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.26,0.03,12.94,230.0,2.08,2024]
["2024-12-12T09:40:00.000000Z","USDR1",7232.9,2370.0,2500.0,null,580.0,0.14,0.12,12.94,224.0,2.49,2024]
["2024-12-12T09:45:00.000000Z","USDR1",7351.78,2410.0,null,null,null,0.11,0.11,12.94,230.0,2.57,2024]
["2024-12-12T09:50:00.000000Z","USDR1",null,null,null,null,580.0,0.22,0.2,12.94,225.0,2.98,2024]
["2024-12-12T09:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.04,0.07,12.94,242.0,2.26,2024]
["2024-12-12T10:00:00.000000Z","USDR1",7620.0,2500.0,null,null,580.0,0.03,0.03,12.94,246.0,2.25,2024]
["2024-12-12T10:05:00.000000Z","USDR1",6702.55,2190.0,null,null,null,0.0,0.03,12.94,190.0,0.16,2024]
["2024-12-12T10:10:00.000000Z","USDR1",6400.8,2100.0,null,null,560.0,0.0,0.03,12.95,281.0,0.13,2024]
["2024-12-12T10:15:00.000000Z","USDR1",6455.66,2110.0,null,null,null,0.0,0.03,12.95,250.0,0.09,2024]
["2024-12-12T10:20:00.000000Z","USDR1",7388.35,2420.0,2490.0,null,560.0,-0.02,0.02,12.95,null,null,2024]
["2024-12-12T10:25:00.000000Z","USDR1",7251.19,2370.0,null,null,null,0.0,0.02,12.95,290.0,0.42,2024]
["2024-12-12T10:30:00.000000Z","USDR1",6345.94,2080.0,null,null,560.0,0.0,0.03,12.95,267.0,0.47,2024]
["2024-12-12T10:35:00.000000Z","USDR1",6858.0,2250.0,null,null,null,-0.02,0.02,12.95,200.0,0.6,2024]
["2024-12-12T10:40:00.000000Z","USDR1",6739.13,2210.0,null,null,560.0,-0.12,0.15,12.95,null,null,2024]
["2024-12-12T10:45:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.16,0.11,12.95,null,null,2024]
["2024-12-12T10:50:00.000000Z","USDR1",6519.67,2130.0,null,null,560.0,-0.13,0.12,12.95,259.0,1.25,2024]
["2024-12-12T10:55:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.03,0.02,12.95,289.0,0.57,2024]
["2024-12-12T11:00:00.000000Z","USDR1",7068.31,2310.0,null,null,560.0,-0.03,0.02,12.95,null,null,2024]
["2024-12-12T11:05:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.02,0.02,12.96,null,null,2024]
["2024-12-12T11:10:00.000000Z","USDR1",6409.94,2100.0,null,null,540.0,-0.02,0.02,12.95,311.0,0.16,2024]
["2024-12-12T11:15:00.000000Z","USDR1",6757.42,2210.0,null,null,null,0.0,0.04,12.95,256.0,1.55,2024]
["2024-12-12T11:20:00.000000Z","USDR1",6803.14,2230.0,null,null,540.0,0.02,0.03,12.95,263.0,1.75,2024]
["2024-12-12T11:25:00.000000Z","USDR1",7040.88,2310.0,2390.0,null,null,0.03,0.03,12.95,335.0,0.18,2024]
["2024-12-12T11:30:00.000000Z","USDR1",7552.94,2470.0,null,null,540.0,0.02,0.03,12.95,340.0,0.37,2024]
["2024-12-12T11:35:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.0,0.03,12.95,28.0,0.16,2024]
["2024-12-12T11:40:00.000000Z","USDR1",6501.38,2130.0,null,null,540.0,-0.02,0.03,12.95,346.0,0.89,2024]
["2024-12-12T11:45:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.03,0.03,12.95,350.0,0.71,2024]
["2024-12-12T11:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.02,12.95,359.0,1.76,2024]
["2024-12-12T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,340.0,1.05,2024]
["2024-12-12T12:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,12.95,343.0,0.94,2024]
["2024-12-12T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.09,12.95,266.0,0.77,2024]
["2024-12-12T12:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,12.95,315.0,1.61,2024]
["2024-12-12T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,287.0,1.8,2024]
["2024-12-12T12:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.95,354.0,3.06,2024]
["2024-12-12T12:25:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.01,0.02,12.96,353.0,1.47,2024]
["2024-12-12T12:30:00.000000Z","USDR1",3995.93,1310.0,null,null,550.0,-0.03,0.02,12.96,345.0,0.95,2024]
["2024-12-12T12:35:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.01,0.03,12.96,0.0,1.18,2024]
["2024-12-12T12:40:00.000000Z","USDR1",4078.22,1330.0,null,null,550.0,0.0,0.03,12.96,183.0,0.77,2024]
["2024-12-12T12:45:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.01,0.03,12.96,69.0,1.59,2024]
["2024-12-12T12:50:00.000000Z","USDR1",4005.07,1310.0,null,null,550.0,-0.03,0.01,12.96,49.0,1.85,2024]
["2024-12-12T12:55:00.000000Z","USDR1",4069.08,1330.0,null,null,null,-0.04,0.01,12.96,null,null,2024]
["2024-12-12T13:00:00.000000Z","USDR1",3986.78,1300.0,null,null,550.0,-0.26,0.02,12.95,224.0,3.51,2024]
["2024-12-12T13:05:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.16,0.12,12.95,210.0,0.81,2024]
["2024-12-12T13:10:00.000000Z","USDR1",4023.36,1320.0,null,null,530.0,-0.02,0.03,12.95,344.0,0.74,2024]
["2024-12-12T13:15:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.0,0.04,12.96,253.0,1.26,2024]
["2024-12-12T13:20:00.000000Z","USDR1",3986.78,1300.0,null,null,530.0,0.01,0.03,12.95,236.0,1.84,2024]
["2024-12-12T13:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,-0.01,0.03,12.96,246.0,2.06,2024]
["2024-12-12T13:30:00.000000Z","USDR1",3959.35,1290.0,null,null,530.0,0.0,0.04,12.96,139.0,0.3,2024]
["2024-12-12T13:35:00.000000Z","USDR1",3941.06,1290.0,null,null,null,0.0,0.04,12.96,118.0,0.25,2024]
["2024-12-12T13:40:00.000000Z","USDR1",3895.34,1270.0,null,null,530.0,0.0,0.03,12.97,61.0,2.22,2024]
["2024-12-12T13:45:00.000000Z","USDR1",6409.94,2100.0,null,null,null,0.0,0.03,12.97,68.0,2.18,2024]
["2024-12-12T13:50:00.000000Z","USDR1",3941.06,1290.0,null,null,530.0,-0.02,0.03,12.97,66.0,2.25,2024]
["2024-12-12T13:55:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.03,0.02,12.97,98.0,1.96,2024]
["2024-12-12T14:00:00.000000Z","USDR1",3941.06,1290.0,null,null,530.0,-0.01,0.02,12.97,70.0,2.11,2024]
["2024-12-12T14:05:00.000000Z","USDR1",3895.34,1270.0,null,null,null,-0.02,0.03,12.97,50.0,2.58,2024]
["2024-12-12T14:10:00.000000Z","USDR1",3931.92,1290.0,null,null,520.0,-0.02,0.02,12.97,91.0,1.93,2024]
["2024-12-12T14:15:00.000000Z","USDR1",3931.92,1290.0,null,null,null,-0.03,0.03,12.97,44.0,2.66,2024]
["2024-12-12T14:20:00.000000Z","USDR1",6565.39,2150.0,null,null,520.0,-0.02,0.02,12.97,44.0,2.75,2024]
["2024-12-12T14:25:00.000000Z","USDR1",6675.12,2190.0,null,null,null,0.0,0.02,12.98,44.0,2.92,2024]
["2024-12-12T14:30:00.000000Z","USDR1",6702.55,2190.0,2260.0,null,520.0,-0.01,0.02,12.98,27.0,2.21,2024]
["2024-12-12T14:35:00.000000Z","USDR1",6940.3,2270.0,null,null,null,-0.02,0.02,12.98,22.0,2.1,2024]
["2024-12-12T14:40:00.000000Z","USDR1",7507.22,2460.0,null,null,520.0,0.0,0.03,12.98,8.0,2.07,2024]
["2024-12-12T14:45:00.000000Z","USDR1",7498.08,2460.0,null,null,null,-0.03,0.03,12.98,357.0,1.96,2024]
["2024-12-12T14:50:00.000000Z","USDR1",6492.24,2130.0,null,null,520.0,-0.01,0.04,12.98,35.0,0.75,2024]
["2024-12-12T14:55:00.000000Z","USDR1",6748.27,2210.0,null,null,null,0.0,0.04,12.98,295.0,0.2,2024]
["2024-12-12T15:00:00.000000Z","USDR1",6885.43,2250.0,null,null,520.0,0.0,0.03,12.98,267.0,0.08,2024]
["2024-12-12T15:05:00.000000Z","USDR1",7342.63,2400.0,null,null,null,0.0,0.04,12.98,232.0,0.06,2024]
["2024-12-12T15:10:00.000000Z","USDR1",6848.86,2240.0,null,null,520.0,0.02,0.03,12.98,42.0,0.2,2024]
["2024-12-12T15:15:00.000000Z","USDR1",6839.71,2240.0,null,null,null,-0.01,0.03,12.98,323.0,0.2,2024]
["2024-12-12T15:20:00.000000Z","USDR1",6409.94,2100.0,null,null,520.0,0.0,0.03,12.98,348.0,0.8,2024]
["2024-12-12T15:25:00.000000Z","USDR1",6693.41,2190.0,null,null,null,0.0,0.03,12.98,336.0,0.31,2024]
["2024-12-12T15:30:00.000000Z","USDR1",7507.22,2460.0,null,null,520.0,0.0,0.03,12.98,353.0,2.11,2024]
["2024-12-12T15:35:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.01,0.02,12.98,305.0,0.1,2024]
["2024-12-12T15:40:00.000000Z","USDR1",7196.33,2360.0,null,null,520.0,0.03,0.03,12.98,290.0,1.06,2024]
["2024-12-12T15:45:00.000000Z","USDR1",7278.62,2380.0,null,null,null,0.02,0.03,12.98,274.0,1.96,2024]
["2024-12-12T15:50:00.000000Z","USDR1",7360.92,2410.0,null,null,520.0,0.01,0.03,12.98,332.0,0.32,2024]
["2024-12-12T15:55:00.000000Z","USDR1",7415.78,2430.0,null,null,null,-0.02,0.03,12.98,345.0,0.84,2024]
["2024-12-12T16:00:00.000000Z","USDR1",7498.08,2460.0,null,null,520.0,-0.09,0.14,12.98,314.0,2.0,2024]
["2024-12-12T16:05:00.000000Z","USDR1",7616.95,2490.0,null,null,null,-0.12,0.1,12.98,317.0,1.54,2024]
["2024-12-12T16:10:00.000000Z","USDR1",7616.95,2490.0,null,null,540.0,0.0,0.03,12.99,355.0,2.5,2024]
["2024-12-12T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,333.0,2.78,2024]
["2024-12-12T16:20:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.04,12.99,289.0,2.02,2024]
["2024-12-12T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.99,352.0,1.89,2024]
["2024-12-12T16:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.99,325.0,1.79,2024]
["2024-12-12T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.07,12.99,290.0,1.68,2024]
["2024-12-12T16:40:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,12.99,280.0,0.57,2024]
["2024-12-12T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.99,234.0,1.77,2024]
["2024-12-12T16:50:00.000000Z","USDR1",null,null,null,null,540.0,0.11,0.15,12.99,299.0,1.17,2024]
["2024-12-12T16:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,12.99,276.0,1.88,2024]
["2024-12-12T17:00:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,12.99,273.0,2.53,2024]
["2024-12-12T17:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.99,272.0,2.7,2024]
["2024-12-12T17:10:00.000000Z","USDR1",null,null,null,null,480.0,0.05,0.08,12.99,277.0,2.69,2024]
["2024-12-12T17:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.19,12.99,299.0,1.88,2024]
["2024-12-12T17:20:00.000000Z","USDR1",null,null,null,null,480.0,0.05,0.19,12.99,307.0,2.55,2024]
["2024-12-12T17:25:00.000000Z","USDR1",null,null,null,null,null,0.16,0.11,12.99,278.0,2.31,2024]
["2024-12-12T17:30:00.000000Z","USDR1",null,null,null,null,480.0,0.06,0.2,12.99,289.0,2.57,2024]
["2024-12-12T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.1,12.99,290.0,3.15,2024]
["2024-12-12T17:40:00.000000Z","USDR1",null,null,null,null,480.0,0.06,0.27,12.99,270.0,2.57,2024]
["2024-12-12T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.1,12.98,277.0,4.64,2024]
["2024-12-12T17:50:00.000000Z","USDR1",null,null,null,null,480.0,0.02,0.3,12.98,277.0,3.32,2024]
["2024-12-12T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.22,12.99,null,null,2024]
["2024-12-12T18:00:00.000000Z","USDR1",null,null,null,null,480.0,0.0,0.25,12.98,286.0,4.1,2024]
["2024-12-12T18:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.98,null,null,2024]
["2024-12-12T18:10:00.000000Z","USDR1",null,null,null,null,530.0,null,null,12.98,null,null,2024]
["2024-12-12T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.13,12.98,null,null,2024]
["2024-12-12T18:20:00.000000Z","USDR1",null,null,null,null,530.0,0.09,0.32,12.98,275.0,2.84,2024]
["2024-12-12T18:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.25,12.98,276.0,2.32,2024]
["2024-12-12T18:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.05,0.24,12.98,283.0,2.68,2024]
["2024-12-12T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.29,12.98,299.0,2.61,2024]
["2024-12-12T18:40:00.000000Z","USDR1",null,null,null,null,530.0,0.08,0.2,12.99,270.0,3.6,2024]
["2024-12-12T18:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.29,12.98,287.0,3.37,2024]
["2024-12-12T18:50:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.27,12.98,285.0,3.64,2024]
["2024-12-12T18:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.98,290.0,4.34,2024]
["2024-12-12T19:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.23,12.98,289.0,4.03,2024]
["2024-12-12T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.38,12.98,315.0,4.87,2024]
["2024-12-12T19:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.22,12.98,290.0,3.71,2024]
["2024-12-12T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.27,12.99,298.0,4.03,2024]
["2024-12-12T19:20:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.21,12.99,299.0,4.03,2024]
["2024-12-12T19:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.99,272.0,4.44,2024]
["2024-12-12T19:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.29,12.99,306.0,4.16,2024]
["2024-12-12T19:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.26,12.99,303.0,4.12,2024]
["2024-12-12T19:40:00.000000Z","USDR1",null,null,null,null,620.0,0.08,0.3,12.99,296.0,3.67,2024]
["2024-12-12T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.26,12.99,299.0,4.36,2024]
["2024-12-12T19:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.05,0.22,12.99,304.0,4.22,2024]
["2024-12-12T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.99,317.0,4.37,2024]
["2024-12-12T20:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.04,0.24,12.99,312.0,4.73,2024]
["2024-12-12T20:05:00.000000Z","USDR1",null,null,null,null,null,0.09,0.21,12.99,301.0,3.68,2024]
["2024-12-12T20:10:00.000000Z","USDR1",null,null,null,null,660.0,null,null,12.98,null,null,2024]
["2024-12-12T20:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.98,313.0,4.8,2024]
["2024-12-12T20:20:00.000000Z","USDR1",null,null,null,null,710.0,0.14,0.25,12.98,289.0,3.05,2024]
["2024-12-12T20:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.21,12.98,300.0,3.7,2024]
["2024-12-12T20:30:00.000000Z","USDR1",null,null,null,null,660.0,0.04,0.31,12.98,310.0,4.71,2024]
["2024-12-12T20:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.98,291.0,4.38,2024]
["2024-12-12T20:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.06,0.23,12.98,313.0,5.35,2024]
["2024-12-12T20:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,12.98,296.0,3.72,2024]
["2024-12-12T20:50:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.26,12.98,297.0,3.86,2024]
["2024-12-12T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.34,12.98,null,null,2024]
["2024-12-12T21:00:00.000000Z","USDR1",null,null,null,null,710.0,0.07,0.27,12.98,286.0,5.16,2024]
["2024-12-12T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.32,12.98,null,null,2024]
["2024-12-12T21:10:00.000000Z","USDR1",5897.88,1930.0,null,null,550.0,0.0,0.34,12.99,null,null,2024]
["2024-12-12T21:15:00.000000Z","USDR1",5897.88,1930.0,null,null,null,0.07,0.22,12.98,null,null,2024]
["2024-12-12T21:20:00.000000Z","USDR1",5843.02,1910.0,null,null,550.0,0.11,0.3,12.98,null,null,2024]
["2024-12-12T21:25:00.000000Z","USDR1",5797.3,1900.0,null,null,null,0.04,0.26,12.98,281.0,6.28,2024]
["2024-12-12T21:30:00.000000Z","USDR1",6035.04,1980.0,null,null,550.0,-0.13,0.27,12.98,292.0,5.64,2024]
["2024-12-12T21:35:00.000000Z","USDR1",6126.48,2010.0,null,null,null,0.03,0.38,12.98,null,null,2024]
["2024-12-12T21:40:00.000000Z","USDR1",6126.48,2010.0,null,null,550.0,null,null,12.98,null,null,2024]
["2024-12-12T21:45:00.000000Z","USDR1",6062.47,1980.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-12T21:50:00.000000Z","USDR1",null,null,null,null,550.0,null,null,12.98,null,null,2024]
["2024-12-12T21:55:00.000000Z","USDR1",5815.58,1900.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-12T22:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.24,0.26,12.98,null,null,2024]
["2024-12-12T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.25,12.98,null,null,2024]
["2024-12-12T22:10:00.000000Z","USDR1",null,null,null,null,640.0,0.22,0.31,12.98,null,null,2024]
["2024-12-12T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.28,12.98,null,null,2024]
["2024-12-12T22:20:00.000000Z","USDR1",null,null,null,null,640.0,0.03,0.41,12.98,null,null,2024]
["2024-12-12T22:25:00.000000Z","USDR1",6812.28,2230.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-12T22:30:00.000000Z","USDR1",6867.14,2250.0,null,null,640.0,null,null,12.98,null,null,2024]
["2024-12-12T22:35:00.000000Z","USDR1",7022.59,2300.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-12T22:40:00.000000Z","USDR1",6720.84,2200.0,null,null,640.0,null,null,12.98,null,null,2024]
["2024-12-12T22:45:00.000000Z","USDR1",6821.42,2230.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-12T22:50:00.000000Z","USDR1",6272.78,2050.0,2210.0,null,640.0,null,null,12.98,null,null,2024]
["2024-12-12T22:55:00.000000Z","USDR1",6126.48,2010.0,2090.0,null,null,null,null,12.98,null,null,2024]
["2024-12-12T23:00:00.000000Z","USDR1",5769.86,1890.0,null,null,640.0,null,null,12.98,null,null,2024]
["2024-12-12T23:05:00.000000Z","USDR1",4782.31,1560.0,1880.0,null,null,null,null,12.98,null,null,2024]
["2024-12-12T23:10:00.000000Z","USDR1",5010.91,1640.0,1710.0,null,590.0,null,null,12.98,null,null,2024]
["2024-12-12T23:15:00.000000Z","USDR1",5367.53,1760.0,null,null,null,0.37,1.02,12.98,null,null,2024]
["2024-12-12T23:20:00.000000Z","USDR1",5285.23,1730.0,null,null,590.0,null,null,12.98,null,null,2024]
["2024-12-12T23:25:00.000000Z","USDR1",5102.35,1670.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-12T23:30:00.000000Z","USDR1",4983.48,1630.0,null,null,590.0,null,null,12.98,null,null,2024]
["2024-12-12T23:35:00.000000Z","USDR1",4946.9,1620.0,null,null,null,-0.22,0.36,12.98,null,null,2024]
["2024-12-12T23:40:00.000000Z","USDR1",5029.2,1650.0,null,null,590.0,0.03,0.27,12.98,null,null,2024]
["2024-12-12T23:45:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.02,0.23,12.98,null,null,2024]
["2024-12-12T23:50:00.000000Z","USDR1",5312.66,1740.0,1800.0,null,590.0,0.02,0.24,12.98,null,null,2024]
["2024-12-12T23:55:00.000000Z","USDR1",5349.24,1750.0,null,null,null,-0.02,0.27,12.98,null,null,2024]
["2024-12-13T00:00:00.000000Z","USDR1",4288.54,1400.0,null,null,590.0,0.0,0.24,12.99,273.0,5.48,2024]
["2024-12-13T00:05:00.000000Z","USDR1",4105.66,1340.0,null,null,null,0.03,0.29,12.98,269.0,5.86,2024]
["2024-12-13T00:10:00.000000Z","USDR1",4361.69,1430.0,null,null,750.0,-0.03,0.27,12.99,271.0,5.7,2024]
["2024-12-13T00:15:00.000000Z","USDR1",4581.14,1500.0,null,null,null,0.04,0.2,12.98,null,null,2024]
["2024-12-13T00:20:00.000000Z","USDR1",4700.02,1540.0,null,null,750.0,0.03,0.26,12.99,null,null,2024]
["2024-12-13T00:25:00.000000Z","USDR1",3986.78,1300.0,null,null,null,0.21,0.09,12.98,null,null,2024]
["2024-12-13T00:30:00.000000Z","USDR1",3602.74,1180.0,null,null,750.0,0.06,0.18,12.98,282.0,3.09,2024]
["2024-12-13T00:35:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.16,0.11,12.98,303.0,2.35,2024]
["2024-12-13T00:40:00.000000Z","USDR1",4361.69,1430.0,null,null,750.0,0.2,0.1,12.98,null,null,2024]
["2024-12-13T00:45:00.000000Z","USDR1",4096.51,1340.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-13T00:50:00.000000Z","USDR1",3840.48,1260.0,null,null,750.0,0.06,0.18,12.98,null,null,2024]
["2024-12-13T00:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-13T01:00:00.000000Z","USDR1",4261.1,1390.0,null,null,750.0,0.22,0.03,12.98,null,null,2024]
["2024-12-13T01:05:00.000000Z","USDR1",4343.4,1420.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-13T01:10:00.000000Z","USDR1",4526.28,1480.0,null,null,740.0,null,null,12.98,null,null,2024]
["2024-12-13T01:15:00.000000Z","USDR1",4315.97,1410.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-13T01:20:00.000000Z","USDR1",4645.15,1520.0,null,null,740.0,0.0,0.21,12.98,277.0,2.15,2024]
["2024-12-13T01:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.04,0.26,12.98,274.0,3.25,2024]
["2024-12-13T01:30:00.000000Z","USDR1",4160.52,1360.0,null,null,740.0,0.1,0.14,12.98,256.0,1.89,2024]
["2024-12-13T01:35:00.000000Z","USDR1",4526.28,1480.0,null,null,null,0.08,0.1,12.98,229.0,2.36,2024]
["2024-12-13T01:40:00.000000Z","USDR1",4251.96,1390.0,null,null,740.0,0.1,0.27,12.98,267.0,3.9,2024]
["2024-12-13T01:45:00.000000Z","USDR1",4270.25,1400.0,null,null,null,0.26,0.04,12.98,288.0,1.7,2024]
["2024-12-13T01:50:00.000000Z","USDR1",3849.62,1260.0,null,null,740.0,0.11,0.21,12.98,274.0,2.05,2024]
["2024-12-13T01:55:00.000000Z","USDR1",3977.64,1300.0,null,null,null,0.21,0.14,12.98,280.0,1.73,2024]
["2024-12-13T02:00:00.000000Z","USDR1",4105.66,1340.0,null,null,740.0,0.1,0.21,12.98,null,null,2024]
["2024-12-13T02:05:00.000000Z","USDR1",3840.48,1260.0,null,null,null,0.05,0.11,12.98,318.0,0.69,2024]
["2024-12-13T02:10:00.000000Z","USDR1",3749.04,1230.0,null,null,630.0,-0.16,0.07,12.98,232.0,1.38,2024]
["2024-12-13T02:15:00.000000Z","USDR1",3849.62,1260.0,1340.0,null,null,0.26,0.02,12.98,null,null,2024]
["2024-12-13T02:20:00.000000Z","USDR1",3986.78,1300.0,null,null,730.0,0.21,0.1,12.98,null,null,2024]
["2024-12-13T02:25:00.000000Z","USDR1",3950.21,1290.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-13T02:30:00.000000Z","USDR1",3675.89,1200.0,null,null,630.0,null,null,12.98,null,null,2024]
["2024-12-13T02:35:00.000000Z","USDR1",4361.69,1430.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-13T02:40:00.000000Z","USDR1",4581.14,1500.0,null,null,730.0,-0.04,0.14,12.98,null,null,2024]
["2024-12-13T02:45:00.000000Z","USDR1",4645.15,1520.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-13T02:50:00.000000Z","USDR1",4700.02,1540.0,null,null,630.0,null,null,12.97,null,null,2024]
["2024-12-13T02:55:00.000000Z","USDR1",4050.79,1320.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-13T03:00:00.000000Z","USDR1",4233.67,1380.0,null,null,730.0,null,null,12.98,null,null,2024]
["2024-12-13T03:05:00.000000Z","USDR1",4151.38,1360.0,null,null,null,null,null,12.98,null,null,2024]
["2024-12-13T03:10:00.000000Z","USDR1",4023.36,1320.0,null,null,590.0,null,null,12.98,null,null,2024]
["2024-12-13T03:15:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.1,0.21,12.98,null,null,2024]
["2024-12-13T03:20:00.000000Z","USDR1",3977.64,1300.0,null,null,600.0,0.11,0.21,12.98,null,null,2024]
["2024-12-13T03:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,0.0,0.24,12.98,null,null,2024]
["2024-12-13T03:30:00.000000Z","USDR1",4123.94,1350.0,null,null,590.0,null,null,12.98,null,null,2024]
["2024-12-13T03:35:00.000000Z","USDR1",4160.52,1360.0,null,null,null,0.04,0.25,12.98,null,null,2024]
["2024-12-13T03:40:00.000000Z","USDR1",3730.75,1220.0,null,null,600.0,0.01,0.23,12.98,null,null,2024]
["2024-12-13T03:45:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.08,0.17,12.98,281.0,3.92,2024]
["2024-12-13T03:50:00.000000Z","USDR1",3913.63,1280.0,null,null,590.0,0.01,0.11,12.98,276.0,3.16,2024]
["2024-12-13T03:55:00.000000Z","USDR1",3776.47,1230.0,null,null,null,0.02,0.02,12.98,280.0,2.22,2024]
["2024-12-13T04:00:00.000000Z","USDR1",4023.36,1320.0,null,null,600.0,0.0,0.02,12.98,275.0,2.26,2024]
["2024-12-13T04:05:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.01,0.02,12.98,273.0,2.99,2024]
["2024-12-13T04:10:00.000000Z","USDR1",3941.06,1290.0,null,null,810.0,0.08,0.12,12.98,281.0,3.53,2024]
["2024-12-13T04:15:00.000000Z","USDR1",3785.62,1240.0,1320.0,null,null,-0.05,0.21,12.98,285.0,4.05,2024]
["2024-12-13T04:20:00.000000Z","USDR1",3822.19,1250.0,null,null,810.0,0.11,0.15,12.98,300.0,1.6,2024]
["2024-12-13T04:25:00.000000Z","USDR1",3895.34,1270.0,null,null,null,0.06,0.18,12.98,282.0,2.23,2024]
["2024-12-13T04:30:00.000000Z","USDR1",3611.88,1180.0,null,null,810.0,0.0,0.18,12.98,297.0,2.91,2024]
["2024-12-13T04:35:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.04,0.2,12.98,296.0,3.79,2024]
["2024-12-13T04:40:00.000000Z","USDR1",2862.07,930.0,null,null,810.0,0.0,0.22,12.98,309.0,4.32,2024]
["2024-12-13T04:45:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.05,0.2,12.98,314.0,3.22,2024]
["2024-12-13T04:50:00.000000Z","USDR1",3145.54,1030.0,null,null,810.0,0.1,0.16,12.98,307.0,3.38,2024]
["2024-12-13T04:55:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.06,0.2,12.98,293.0,3.55,2024]
["2024-12-13T05:00:00.000000Z","USDR1",3236.98,1060.0,null,null,810.0,0.0,0.23,12.98,348.0,3.13,2024]
["2024-12-13T05:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.06,0.23,12.98,319.0,2.66,2024]
["2024-12-13T05:10:00.000000Z","USDR1",3063.24,1000.0,null,null,890.0,0.23,0.06,12.98,11.0,2.07,2024]
["2024-12-13T05:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.03,0.21,12.98,21.0,1.97,2024]
["2024-12-13T05:20:00.000000Z","USDR1",2578.61,840.0,null,null,890.0,0.21,0.03,12.98,55.0,2.89,2024]
["2024-12-13T05:25:00.000000Z","USDR1",3319.27,1080.0,1150.0,null,null,-0.03,0.19,12.98,53.0,2.12,2024]
["2024-12-13T05:30:00.000000Z","USDR1",3694.18,1210.0,null,null,890.0,-0.01,0.04,12.98,166.0,0.18,2024]
["2024-12-13T05:35:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.04,0.18,12.98,null,null,2024]
["2024-12-13T05:40:00.000000Z","USDR1",3255.26,1060.0,null,null,890.0,-0.02,0.23,12.98,216.0,1.33,2024]
["2024-12-13T05:45:00.000000Z","USDR1",3227.83,1050.0,null,null,null,0.04,0.16,12.98,null,null,2024]
["2024-12-13T05:50:00.000000Z","USDR1",2679.19,870.0,null,null,890.0,0.02,0.21,12.98,261.0,2.38,2024]
["2024-12-13T05:55:00.000000Z","USDR1",2999.23,980.0,null,null,null,-0.02,0.26,12.97,null,null,2024]
["2024-12-13T06:00:00.000000Z","USDR1",2980.94,970.0,null,null,890.0,0.04,0.05,12.98,null,null,2024]
["2024-12-13T06:05:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.0,0.05,12.97,null,null,2024]
["2024-12-13T06:10:00.000000Z","USDR1",3200.4,1050.0,null,null,780.0,0.07,0.17,12.97,257.0,2.25,2024]
["2024-12-13T06:15:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.07,0.22,12.98,242.0,3.63,2024]
["2024-12-13T06:20:00.000000Z","USDR1",2898.65,950.0,null,null,830.0,0.03,0.21,12.97,266.0,2.63,2024]
["2024-12-13T06:25:00.000000Z","USDR1",2587.75,840.0,null,null,null,0.1,0.25,12.97,null,null,2024]
["2024-12-13T06:30:00.000000Z","USDR1",2916.94,950.0,null,null,780.0,-0.03,0.21,12.97,289.0,3.32,2024]
["2024-12-13T06:35:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.11,0.14,12.97,288.0,2.0,2024]
["2024-12-13T06:40:00.000000Z","USDR1",3026.66,990.0,null,null,830.0,0.03,0.18,12.97,301.0,3.62,2024]
["2024-12-13T06:45:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.07,0.22,12.97,319.0,2.32,2024]
["2024-12-13T06:50:00.000000Z","USDR1",3172.97,1040.0,null,null,780.0,0.09,0.24,12.97,272.0,1.36,2024]
["2024-12-13T06:55:00.000000Z","USDR1",3163.82,1030.0,null,null,null,0.17,0.13,12.97,null,null,2024]
["2024-12-13T07:00:00.000000Z","USDR1",2935.22,960.0,1040.0,null,830.0,0.16,0.11,12.97,303.0,1.49,2024]
["2024-12-13T07:05:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.07,0.17,12.97,281.0,2.92,2024]
["2024-12-13T07:10:00.000000Z","USDR1",2816.35,920.0,null,null,690.0,0.09,0.18,12.97,274.0,2.04,2024]
["2024-12-13T07:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.02,0.18,12.97,null,null,2024]
["2024-12-13T07:20:00.000000Z","USDR1",2807.21,920.0,null,null,760.0,0.14,0.13,12.97,291.0,1.59,2024]
["2024-12-13T07:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.17,0.09,12.97,301.0,1.87,2024]
["2024-12-13T07:30:00.000000Z","USDR1",2871.22,940.0,null,null,690.0,0.01,0.16,12.97,268.0,1.96,2024]
["2024-12-13T07:35:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.24,0.03,12.97,317.0,1.39,2024]
["2024-12-13T07:40:00.000000Z","USDR1",2770.63,900.0,null,null,760.0,0.04,0.22,12.97,null,null,2024]
["2024-12-13T07:45:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.0,0.26,12.97,null,null,2024]
["2024-12-13T07:50:00.000000Z","USDR1",2642.62,860.0,null,null,690.0,-0.18,0.12,12.97,null,null,2024]
["2024-12-13T07:55:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.02,0.23,12.97,null,null,2024]
["2024-12-13T08:00:00.000000Z","USDR1",2825.5,920.0,null,null,760.0,0.13,0.14,12.97,null,null,2024]
["2024-12-13T08:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,-0.04,0.21,12.97,null,null,2024]
["2024-12-13T08:10:00.000000Z","USDR1",2487.17,810.0,880.0,null,830.0,0.1,0.22,12.97,254.0,1.31,2024]
["2024-12-13T08:15:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.02,0.26,12.97,265.0,1.58,2024]
["2024-12-13T08:20:00.000000Z","USDR1",2651.76,870.0,null,null,830.0,0.23,0.1,12.97,279.0,2.14,2024]
["2024-12-13T08:25:00.000000Z","USDR1",2551.18,830.0,null,null,null,0.23,0.06,12.97,299.0,1.53,2024]
["2024-12-13T08:30:00.000000Z","USDR1",3255.26,1060.0,null,null,830.0,0.06,0.2,12.97,275.0,2.58,2024]
["2024-12-13T08:35:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.03,0.16,12.97,275.0,3.31,2024]
["2024-12-13T08:40:00.000000Z","USDR1",2990.09,980.0,null,null,830.0,0.06,0.16,12.97,290.0,0.98,2024]
["2024-12-13T08:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,0.01,0.2,12.97,269.0,1.43,2024]
["2024-12-13T08:50:00.000000Z","USDR1",2706.62,880.0,null,null,830.0,0.12,0.18,12.97,287.0,3.06,2024]
["2024-12-13T08:55:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.04,0.18,12.98,287.0,3.03,2024]
["2024-12-13T09:00:00.000000Z","USDR1",2532.89,830.0,null,null,830.0,0.2,0.07,12.98,322.0,3.77,2024]
["2024-12-13T09:05:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.01,0.21,12.97,292.0,3.92,2024]
["2024-12-13T09:10:00.000000Z","USDR1",3538.73,1160.0,null,null,810.0,0.02,0.2,12.98,298.0,3.84,2024]
["2024-12-13T09:15:00.000000Z","USDR1",2743.2,900.0,null,null,null,0.15,0.2,12.98,302.0,3.37,2024]
["2024-12-13T09:20:00.000000Z","USDR1",2679.19,870.0,null,null,810.0,0.11,0.18,12.97,304.0,3.42,2024]
["2024-12-13T09:25:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.07,0.07,12.97,285.0,3.58,2024]
["2024-12-13T09:30:00.000000Z","USDR1",2505.46,820.0,null,null,810.0,null,null,12.97,null,null,2024]
["2024-12-13T09:35:00.000000Z","USDR1",2441.45,800.0,null,null,null,0.01,0.04,12.97,null,null,2024]
["2024-12-13T09:40:00.000000Z","USDR1",2487.17,810.0,null,null,810.0,0.13,0.12,12.97,282.0,3.26,2024]
["2024-12-13T09:45:00.000000Z","USDR1",2359.15,770.0,null,null,null,-0.04,0.15,12.97,264.0,3.51,2024]
["2024-12-13T09:50:00.000000Z","USDR1",2240.28,730.0,null,null,810.0,0.12,0.13,12.97,277.0,3.55,2024]
["2024-12-13T09:55:00.000000Z","USDR1",1938.53,635.0,null,null,null,0.0,0.03,12.97,271.0,2.25,2024]
["2024-12-13T10:00:00.000000Z","USDR1",1609.34,525.0,null,null,810.0,0.05,0.12,12.97,276.0,1.88,2024]
["2024-12-13T10:05:00.000000Z","USDR1",1499.62,495.0,null,null,null,0.03,0.03,12.98,271.0,1.97,2024]
["2024-12-13T10:10:00.000000Z","USDR1",1591.06,525.0,null,null,1050.0,0.07,0.19,12.98,275.0,1.98,2024]
["2024-12-13T10:15:00.000000Z","USDR1",1362.46,445.0,null,null,null,0.08,0.2,12.97,264.0,2.52,2024]
["2024-12-13T10:20:00.000000Z","USDR1",1618.49,535.0,null,null,1050.0,0.05,0.2,12.98,274.0,2.57,2024]
["2024-12-13T10:25:00.000000Z","USDR1",1847.09,605.0,null,null,null,0.09,0.21,12.98,321.0,3.35,2024]
["2024-12-13T10:30:00.000000Z","USDR1",2020.82,660.0,null,null,1050.0,0.18,0.14,12.97,336.0,4.58,2024]
["2024-12-13T10:35:00.000000Z","USDR1",1984.25,655.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-13T10:40:00.000000Z","USDR1",1682.5,550.0,null,null,1050.0,null,null,12.97,null,null,2024]
["2024-12-13T10:45:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-13T10:50:00.000000Z","USDR1",1499.62,490.0,null,null,1050.0,null,null,12.97,null,null,2024]
["2024-12-13T10:55:00.000000Z","USDR1",438.91,140.0,440.0,null,null,0.11,0.12,12.97,null,null,2024]
["2024-12-13T11:00:00.000000Z","USDR1",950.98,315.0,null,null,1050.0,-0.1,0.32,12.97,314.0,2.17,2024]
["2024-12-13T11:05:00.000000Z","USDR1",722.38,235.0,null,null,null,-0.16,0.27,12.97,4.0,3.42,2024]
["2024-12-13T11:10:00.000000Z","USDR1",758.95,245.0,null,null,null,-0.56,0.14,12.97,27.0,6.36,2024]
["2024-12-13T11:15:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.74,0.14,12.97,39.0,6.84,2024]
["2024-12-13T11:20:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.52,0.31,12.97,46.0,6.87,2024]
["2024-12-13T11:25:00.000000Z","USDR1",1170.43,380.0,null,null,null,-0.72,0.1,12.97,44.0,9.09,2024]
["2024-12-13T11:30:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.74,0.17,12.97,44.0,8.62,2024]
["2024-12-13T11:35:00.000000Z","USDR1",786.38,255.0,null,null,null,-0.87,0.02,12.97,43.0,8.97,2024]
["2024-12-13T11:40:00.000000Z","USDR1",868.68,285.0,null,null,null,-0.69,0.18,12.97,52.0,7.57,2024]
["2024-12-13T11:45:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.61,0.21,12.97,53.0,6.95,2024]
["2024-12-13T11:50:00.000000Z","USDR1",640.08,210.0,null,null,null,-0.54,0.24,12.97,55.0,6.97,2024]
["2024-12-13T11:55:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.54,0.25,12.97,70.0,5.78,2024]
["2024-12-13T12:00:00.000000Z","USDR1",118.87,30.0,190.0,null,null,-0.44,0.1,12.97,48.0,6.02,2024]
["2024-12-13T12:05:00.000000Z","USDR1",969.26,310.0,null,null,null,-0.61,0.24,12.97,53.0,5.28,2024]
["2024-12-13T12:10:00.000000Z","USDR1",640.08,215.0,null,null,null,-0.63,0.2,12.96,54.0,6.42,2024]
["2024-12-13T12:15:00.000000Z","USDR1",685.8,225.0,null,null,null,-0.68,0.15,12.96,55.0,7.05,2024]
["2024-12-13T12:20:00.000000Z","USDR1",704.09,235.0,null,null,null,-0.63,0.16,12.96,49.0,6.32,2024]
["2024-12-13T12:25:00.000000Z","USDR1",246.89,80.0,330.0,null,null,-0.7,0.19,12.96,55.0,7.08,2024]
["2024-12-13T12:30:00.000000Z","USDR1",173.74,50.0,null,null,null,-0.83,0.2,12.96,57.0,7.31,2024]
["2024-12-13T12:35:00.000000Z","USDR1",100.58,30.0,null,null,null,-0.84,0.25,12.96,57.0,7.3,2024]
["2024-12-13T12:40:00.000000Z","USDR1",100.58,30.0,null,null,null,-0.78,0.1,12.96,61.0,5.92,2024]
["2024-12-13T12:45:00.000000Z","USDR1",73.15,20.0,null,null,null,-0.84,0.07,12.96,null,null,2024]
["2024-12-13T12:50:00.000000Z","USDR1",109.73,30.0,null,null,null,-0.74,0.22,12.96,57.0,6.17,2024]
["2024-12-13T12:55:00.000000Z","USDR1",82.3,20.0,null,null,null,-0.63,0.21,12.96,53.0,5.41,2024]
["2024-12-13T13:00:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.56,0.23,12.96,54.0,3.54,2024]
["2024-12-13T13:05:00.000000Z","USDR1",118.87,30.0,null,null,null,-0.59,0.03,12.96,50.0,3.24,2024]
["2024-12-13T13:10:00.000000Z","USDR1",73.15,20.0,null,null,null,-0.61,0.03,12.96,46.0,5.79,2024]
["2024-12-13T13:15:00.000000Z","USDR1",45.72,10.0,null,null,null,-0.69,0.15,12.96,47.0,5.9,2024]
["2024-12-13T13:20:00.000000Z","USDR1",868.68,285.0,null,null,null,-0.11,0.31,12.96,73.0,1.48,2024]
["2024-12-13T13:25:00.000000Z","USDR1",722.38,235.0,null,null,null,-0.42,0.29,12.96,69.0,5.97,2024]
["2024-12-13T13:30:00.000000Z","USDR1",731.52,245.0,null,null,null,-0.42,0.28,12.96,65.0,5.11,2024]
["2024-12-13T13:35:00.000000Z","USDR1",713.23,235.0,null,null,null,-0.37,0.27,12.96,70.0,5.89,2024]
["2024-12-13T13:40:00.000000Z","USDR1",704.09,235.0,null,null,null,-0.63,0.31,12.96,62.0,6.08,2024]
["2024-12-13T13:45:00.000000Z","USDR1",740.66,245.0,null,null,null,-0.34,0.32,12.96,67.0,4.9,2024]
["2024-12-13T13:50:00.000000Z","USDR1",667.51,215.0,null,null,null,-0.71,0.22,12.96,63.0,6.7,2024]
["2024-12-13T13:55:00.000000Z","USDR1",146.3,40.0,null,null,null,-0.54,0.28,12.96,61.0,5.23,2024]
["2024-12-13T14:00:00.000000Z","USDR1",603.5,195.0,null,null,null,-0.6,0.32,12.96,54.0,6.85,2024]
["2024-12-13T14:05:00.000000Z","USDR1",566.93,185.0,null,null,null,-0.62,0.29,12.96,51.0,5.93,2024]
["2024-12-13T14:10:00.000000Z","USDR1",576.07,185.0,null,null,null,-0.83,0.16,12.96,58.0,7.37,2024]
["2024-12-13T14:15:00.000000Z","USDR1",475.49,155.0,null,null,null,-0.75,0.14,12.96,56.0,7.1,2024]
["2024-12-13T14:20:00.000000Z","USDR1",429.77,145.0,null,null,null,-0.86,0.03,12.96,56.0,7.26,2024]
["2024-12-13T14:25:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.72,0.16,12.96,61.0,6.82,2024]
["2024-12-13T14:30:00.000000Z","USDR1",566.93,185.0,null,null,null,-0.83,0.03,12.96,null,null,2024]
["2024-12-13T14:35:00.000000Z","USDR1",667.51,215.0,null,null,null,-0.78,0.09,12.96,70.0,6.39,2024]
["2024-12-13T14:40:00.000000Z","USDR1",1060.7,345.0,null,null,null,-0.76,0.1,12.96,64.0,4.83,2024]
["2024-12-13T14:45:00.000000Z","USDR1",1307.59,425.0,null,null,null,-0.34,0.41,12.96,66.0,3.61,2024]
["2024-12-13T14:50:00.000000Z","USDR1",621.79,200.0,null,null,null,-0.02,0.03,12.96,null,null,2024]
["2024-12-13T14:55:00.000000Z","USDR1",548.64,180.0,null,null,null,0.02,0.03,12.96,null,null,2024]
["2024-12-13T15:00:00.000000Z","USDR1",612.65,200.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T15:05:00.000000Z","USDR1",914.4,305.0,null,null,null,-0.4,0.43,12.96,null,null,2024]
["2024-12-13T15:10:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.13,0.28,12.96,null,null,2024]
["2024-12-13T15:15:00.000000Z","USDR1",749.81,245.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T15:20:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.67,0.32,12.96,null,null,2024]
["2024-12-13T15:25:00.000000Z","USDR1",475.49,150.0,null,null,null,0.0,0.33,12.96,229.0,2.19,2024]
["2024-12-13T15:30:00.000000Z","USDR1",539.5,170.0,null,null,null,0.06,0.28,12.96,null,null,2024]
["2024-12-13T15:35:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.17,0.26,12.96,112.0,1.66,2024]
["2024-12-13T15:40:00.000000Z","USDR1",246.89,80.0,150.0,null,null,-0.24,0.4,12.96,null,null,2024]
["2024-12-13T15:45:00.000000Z","USDR1",603.5,190.0,null,null,null,-0.51,0.44,12.96,61.0,5.13,2024]
["2024-12-13T15:50:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.29,0.57,12.96,81.0,2.71,2024]
["2024-12-13T15:55:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.22,0.49,12.96,73.0,3.08,2024]
["2024-12-13T16:00:00.000000Z","USDR1",521.21,170.0,null,null,null,0.27,0.17,12.96,226.0,2.51,2024]
["2024-12-13T16:05:00.000000Z","USDR1",630.94,200.0,null,null,null,0.09,0.23,12.96,null,null,2024]
["2024-12-13T16:10:00.000000Z","USDR1",640.08,215.0,null,null,null,-0.74,0.51,12.96,null,null,2024]
["2024-12-13T16:15:00.000000Z","USDR1",475.49,150.0,null,null,null,-0.57,0.44,12.96,62.0,7.74,2024]
["2024-12-13T16:20:00.000000Z","USDR1",null,null,null,null,null,-0.42,0.46,12.96,76.0,7.95,2024]
["2024-12-13T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.39,12.96,null,null,2024]
["2024-12-13T16:30:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.52,0.46,12.96,87.0,6.84,2024]
["2024-12-13T16:35:00.000000Z","USDR1",310.9,100.0,null,null,null,-0.78,0.09,12.96,72.0,5.59,2024]
["2024-12-13T16:40:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.73,0.14,12.96,63.0,6.33,2024]
["2024-12-13T16:45:00.000000Z","USDR1",466.34,150.0,null,null,null,-0.71,0.1,12.96,75.0,5.88,2024]
["2024-12-13T16:50:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.68,0.26,12.96,74.0,6.18,2024]
["2024-12-13T16:55:00.000000Z","USDR1",411.48,130.0,null,null,null,-0.63,0.34,12.96,69.0,5.91,2024]
["2024-12-13T17:00:00.000000Z","USDR1",448.06,140.0,210.0,null,null,-0.8,0.22,12.96,62.0,6.58,2024]
["2024-12-13T17:05:00.000000Z","USDR1",429.77,140.0,200.0,null,null,-0.78,0.2,12.96,57.0,6.95,2024]
["2024-12-13T17:10:00.000000Z","USDR1",402.34,130.0,null,null,null,-0.94,0.18,12.96,58.0,7.67,2024]
["2024-12-13T17:15:00.000000Z","USDR1",457.2,150.0,210.0,null,null,-0.98,0.14,12.96,53.0,7.82,2024]
["2024-12-13T17:20:00.000000Z","USDR1",530.35,170.0,null,null,null,null,0.1,12.96,61.0,8.89,2024]
["2024-12-13T17:25:00.000000Z","USDR1",466.34,150.0,null,null,null,-1.01,0.16,12.96,62.0,9.38,2024]
["2024-12-13T17:30:00.000000Z","USDR1",438.91,140.0,null,null,null,null,0.13,12.96,55.0,10.24,2024]
["2024-12-13T17:35:00.000000Z","USDR1",475.49,155.0,null,null,null,-0.96,0.16,12.96,56.0,9.52,2024]
["2024-12-13T17:40:00.000000Z","USDR1",438.91,145.0,null,null,null,-0.99,0.14,12.96,null,null,2024]
["2024-12-13T17:45:00.000000Z","USDR1",713.23,230.0,300.0,null,null,-0.88,0.29,12.96,54.0,10.43,2024]
["2024-12-13T17:50:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.1,0.39,12.97,null,null,2024]
["2024-12-13T17:55:00.000000Z","USDR1",1051.56,340.0,null,null,null,-0.05,0.22,12.96,null,null,2024]
["2024-12-13T18:00:00.000000Z","USDR1",841.25,270.0,null,null,null,-0.02,0.23,12.96,null,null,2024]
["2024-12-13T18:05:00.000000Z","USDR1",932.69,300.0,null,null,null,0.0,0.27,12.96,null,null,2024]
["2024-12-13T18:10:00.000000Z","USDR1",1078.99,350.0,null,null,null,-0.18,0.32,12.96,null,null,2024]
["2024-12-13T18:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T18:20:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T18:25:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.07,0.13,12.96,96.0,4.26,2024]
["2024-12-13T18:30:00.000000Z","USDR1",1033.27,330.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T18:35:00.000000Z","USDR1",1700.78,550.0,750.0,null,null,-0.16,0.2,12.96,null,null,2024]
["2024-12-13T18:40:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.02,0.23,12.96,null,null,2024]
["2024-12-13T18:45:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.03,0.25,12.96,null,null,2024]
["2024-12-13T18:50:00.000000Z","USDR1",2286.0,750.0,null,null,null,-0.04,0.24,12.96,null,null,2024]
["2024-12-13T18:55:00.000000Z","USDR1",1115.57,360.0,770.0,null,null,-0.15,0.18,12.96,null,null,2024]
["2024-12-13T19:00:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.0,0.21,12.96,null,null,2024]
["2024-12-13T19:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,-0.07,0.27,12.96,null,null,2024]
["2024-12-13T19:10:00.000000Z","USDR1",2459.74,800.0,null,null,200.0,-0.06,0.27,12.96,93.0,3.87,2024]
["2024-12-13T19:15:00.000000Z","USDR1",2011.68,660.0,1230.0,null,null,0.0,0.28,12.96,null,null,2024]
["2024-12-13T19:20:00.000000Z","USDR1",3767.33,1230.0,1310.0,null,200.0,-0.07,0.31,12.96,127.0,4.11,2024]
["2024-12-13T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.96,null,null,2024]
["2024-12-13T19:30:00.000000Z","USDR1",1197.86,390.0,null,null,200.0,null,null,12.96,null,null,2024]
["2024-12-13T19:35:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.02,0.23,12.96,106.0,4.02,2024]
["2024-12-13T19:40:00.000000Z","USDR1",292.61,90.0,null,null,200.0,-0.01,0.28,12.96,139.0,2.36,2024]
["2024-12-13T19:45:00.000000Z","USDR1",356.62,110.0,null,null,null,-0.05,0.22,12.96,133.0,3.18,2024]
["2024-12-13T19:50:00.000000Z","USDR1",329.18,100.0,null,null,200.0,0.07,0.22,12.96,132.0,4.01,2024]
["2024-12-13T19:55:00.000000Z","USDR1",292.61,90.0,null,null,null,-0.07,0.26,12.96,103.0,4.07,2024]
["2024-12-13T20:00:00.000000Z","USDR1",384.05,120.0,null,null,200.0,0.03,0.26,12.96,130.0,2.93,2024]
["2024-12-13T20:05:00.000000Z","USDR1",310.9,100.0,null,null,null,0.02,0.21,12.96,124.0,3.02,2024]
["2024-12-13T20:10:00.000000Z","USDR1",338.33,110.0,null,null,310.0,0.06,0.22,12.96,null,null,2024]
["2024-12-13T20:15:00.000000Z","USDR1",384.05,120.0,null,null,null,-0.18,0.22,12.96,null,null,2024]
["2024-12-13T20:20:00.000000Z","USDR1",1271.02,410.0,null,null,310.0,-0.07,0.27,12.96,null,null,2024]
["2024-12-13T20:25:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.16,0.3,12.96,95.0,3.41,2024]
["2024-12-13T20:30:00.000000Z","USDR1",null,null,null,null,310.0,-0.07,0.13,12.96,112.0,2.77,2024]
["2024-12-13T20:35:00.000000Z","USDR1",420.62,130.0,null,null,null,0.07,0.24,12.96,147.0,2.71,2024]
["2024-12-13T20:40:00.000000Z","USDR1",438.91,140.0,null,null,310.0,-0.12,0.27,12.96,99.0,3.6,2024]
["2024-12-13T20:45:00.000000Z","USDR1",420.62,130.0,null,null,null,-0.04,0.27,12.96,113.0,2.52,2024]
["2024-12-13T20:50:00.000000Z","USDR1",429.77,140.0,null,null,310.0,-0.04,0.1,12.96,136.0,3.09,2024]
["2024-12-13T20:55:00.000000Z","USDR1",502.92,160.0,null,null,null,-0.02,0.27,12.96,115.0,3.55,2024]
["2024-12-13T21:00:00.000000Z","USDR1",475.49,150.0,null,null,310.0,-0.03,0.22,12.96,111.0,4.05,2024]
["2024-12-13T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.23,12.96,90.0,2.96,2024]
["2024-12-13T21:10:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.06,0.18,12.96,104.0,3.24,2024]
["2024-12-13T21:15:00.000000Z","USDR1",3566.16,1170.0,null,null,null,0.02,0.2,12.96,119.0,2.33,2024]
["2024-12-13T21:20:00.000000Z","USDR1",3593.59,1170.0,null,null,null,-0.02,0.2,12.96,175.0,2.53,2024]
["2024-12-13T21:25:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.23,0.2,12.96,179.0,2.28,2024]
["2024-12-13T21:30:00.000000Z","USDR1",null,null,null,null,null,0.04,0.24,12.96,161.0,2.9,2024]
["2024-12-13T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.29,12.96,124.0,2.99,2024]
["2024-12-13T21:40:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.25,12.96,128.0,3.64,2024]
["2024-12-13T21:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.96,122.0,3.63,2024]
["2024-12-13T21:50:00.000000Z","USDR1",null,null,null,null,null,0.09,0.26,12.96,168.0,2.43,2024]
["2024-12-13T21:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.28,12.96,117.0,2.67,2024]
["2024-12-13T22:00:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.34,12.96,null,null,2024]
["2024-12-13T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.21,12.96,111.0,1.5,2024]
["2024-12-13T22:10:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.2,12.96,132.0,2.45,2024]
["2024-12-13T22:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.18,12.96,null,null,2024]
["2024-12-13T22:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.23,12.96,null,null,2024]
["2024-12-13T22:30:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.96,null,null,2024]
["2024-12-13T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.23,12.96,null,null,2024]
["2024-12-13T22:40:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.22,12.96,null,null,2024]
["2024-12-13T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.3,12.96,null,null,2024]
["2024-12-13T22:50:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.04,0.27,12.96,104.0,2.15,2024]
["2024-12-13T22:55:00.000000Z","USDR1",923.54,300.0,null,null,null,0.08,0.24,12.96,102.0,2.32,2024]
["2024-12-13T23:00:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.96,null,null,2024]
["2024-12-13T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T23:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T23:20:00.000000Z","USDR1",null,null,null,null,590.0,null,0.47,12.96,null,null,2024]
["2024-12-13T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T23:30:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T23:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-13T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-13T23:50:00.000000Z","USDR1",null,null,null,null,190.0,-0.05,0.14,12.96,182.0,2.55,2024]
["2024-12-13T23:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,181.0,2.19,2024]
["2024-12-14T00:00:00.000000Z","USDR1",null,null,null,null,190.0,0.02,0.04,12.96,203.0,3.36,2024]
["2024-12-14T00:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.11,12.96,216.0,3.21,2024]
["2024-12-14T00:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,211.0,3.72,2024]
["2024-12-14T00:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,200.0,2.38,2024]
["2024-12-14T00:20:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,12.96,178.0,1.67,2024]
["2024-12-14T00:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,174.0,1.5,2024]
["2024-12-14T00:30:00.000000Z","USDR1",null,null,null,null,730.0,0.0,0.03,12.96,158.0,0.38,2024]
["2024-12-14T00:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,165.0,0.73,2024]
["2024-12-14T00:40:00.000000Z","USDR1",null,null,null,null,730.0,0.01,0.03,12.96,174.0,1.93,2024]
["2024-12-14T00:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.18,12.96,null,null,2024]
["2024-12-14T00:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.02,12.96,null,null,2024]
["2024-12-14T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.22,12.96,null,null,2024]
["2024-12-14T01:00:00.000000Z","USDR1",null,null,null,null,730.0,-0.06,0.22,12.96,160.0,3.88,2024]
["2024-12-14T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.21,0.06,12.96,null,null,2024]
["2024-12-14T01:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.16,0.16,12.96,null,null,2024]
["2024-12-14T01:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-12-14T01:20:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.02,12.96,null,null,2024]
["2024-12-14T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.14,12.96,null,null,2024]
["2024-12-14T01:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.21,12.96,null,null,2024]
["2024-12-14T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.19,12.96,null,null,2024]
["2024-12-14T01:40:00.000000Z","USDR1",null,null,null,null,530.0,0.04,0.2,12.96,null,null,2024]
["2024-12-14T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,12.96,null,null,2024]
["2024-12-14T01:50:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.21,12.96,null,null,2024]
["2024-12-14T01:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.2,12.96,122.0,2.86,2024]
["2024-12-14T02:00:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.04,12.96,92.0,2.65,2024]
["2024-12-14T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.96,123.0,2.63,2024]
["2024-12-14T02:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.04,0.05,12.95,96.0,3.06,2024]
["2024-12-14T02:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,118.0,3.17,2024]
["2024-12-14T02:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.95,118.0,4.47,2024]
["2024-12-14T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.13,12.96,91.0,4.03,2024]
["2024-12-14T02:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.96,108.0,4.04,2024]
["2024-12-14T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,106.0,4.07,2024]
["2024-12-14T02:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.06,0.22,12.95,109.0,4.45,2024]
["2024-12-14T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.1,12.95,106.0,3.19,2024]
["2024-12-14T02:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.96,110.0,4.19,2024]
["2024-12-14T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,107.0,4.36,2024]
["2024-12-14T03:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.96,104.0,3.04,2024]
["2024-12-14T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,115.0,3.59,2024]
["2024-12-14T03:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.05,12.96,124.0,3.63,2024]
["2024-12-14T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,97.0,2.26,2024]
["2024-12-14T03:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.07,0.1,12.96,114.0,1.81,2024]
["2024-12-14T03:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,92.0,2.6,2024]
["2024-12-14T03:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.18,0.16,12.96,102.0,3.05,2024]
["2024-12-14T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,95.0,2.75,2024]
["2024-12-14T03:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.96,105.0,3.26,2024]
["2024-12-14T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,98.0,3.01,2024]
["2024-12-14T03:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.02,12.96,95.0,2.78,2024]
["2024-12-14T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,92.0,3.31,2024]
["2024-12-14T04:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.96,92.0,3.86,2024]
["2024-12-14T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,90.0,3.88,2024]
["2024-12-14T04:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.95,115.0,3.44,2024]
["2024-12-14T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,108.0,3.61,2024]
["2024-12-14T04:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,12.95,133.0,3.85,2024]
["2024-12-14T04:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,138.0,4.09,2024]
["2024-12-14T04:30:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.11,12.96,135.0,3.41,2024]
["2024-12-14T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,125.0,2.68,2024]
["2024-12-14T04:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.95,104.0,3.17,2024]
["2024-12-14T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,12.95,128.0,3.76,2024]
["2024-12-14T04:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.95,135.0,3.08,2024]
["2024-12-14T04:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,130.0,3.3,2024]
["2024-12-14T05:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.95,139.0,3.25,2024]
["2024-12-14T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,137.0,3.34,2024]
["2024-12-14T05:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.95,135.0,3.11,2024]
["2024-12-14T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,118.0,2.67,2024]
["2024-12-14T05:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,12.95,134.0,3.13,2024]
["2024-12-14T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,108.0,3.2,2024]
["2024-12-14T05:30:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.95,133.0,2.94,2024]
["2024-12-14T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,134.0,2.95,2024]
["2024-12-14T05:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,12.95,133.0,3.12,2024]
["2024-12-14T05:45:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.0,0.03,12.95,121.0,4.52,2024]
["2024-12-14T05:50:00.000000Z","USDR1",3127.25,1020.0,null,null,570.0,0.0,0.03,12.95,121.0,4.48,2024]
["2024-12-14T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,122.0,4.27,2024]
["2024-12-14T06:00:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,12.95,127.0,3.68,2024]
["2024-12-14T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.11,12.95,136.0,2.55,2024]
["2024-12-14T06:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.95,132.0,2.95,2024]
["2024-12-14T06:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,124.0,2.67,2024]
["2024-12-14T06:20:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.95,133.0,3.15,2024]
["2024-12-14T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,142.0,3.51,2024]
["2024-12-14T06:30:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.95,134.0,3.11,2024]
["2024-12-14T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,125.0,3.98,2024]
["2024-12-14T06:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.95,123.0,3.77,2024]
["2024-12-14T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,125.0,3.86,2024]
["2024-12-14T06:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.1,0.13,12.95,122.0,4.52,2024]
["2024-12-14T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.13,12.95,132.0,4.33,2024]
["2024-12-14T07:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,12.95,121.0,4.5,2024]
["2024-12-14T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.95,124.0,4.71,2024]
["2024-12-14T07:10:00.000000Z","USDR1",7443.22,2440.0,null,null,560.0,0.0,0.02,12.95,129.0,5.15,2024]
["2024-12-14T07:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,-0.1,0.17,12.95,127.0,4.9,2024]
["2024-12-14T07:20:00.000000Z","USDR1",2642.62,860.0,null,null,560.0,0.0,0.03,12.95,130.0,4.44,2024]
["2024-12-14T07:25:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.02,0.02,12.95,121.0,4.47,2024]
["2024-12-14T07:30:00.000000Z","USDR1",2578.61,840.0,null,null,560.0,-0.01,0.03,12.95,131.0,5.08,2024]
["2024-12-14T07:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.0,0.02,12.95,119.0,4.55,2024]
["2024-12-14T07:40:00.000000Z","USDR1",2542.03,830.0,null,null,560.0,0.0,0.03,12.95,132.0,3.1,2024]
["2024-12-14T07:45:00.000000Z","USDR1",2532.89,830.0,null,null,null,0.0,0.03,12.95,124.0,3.25,2024]
["2024-12-14T07:50:00.000000Z","USDR1",7620.0,2500.0,null,null,560.0,-0.06,0.11,12.95,127.0,3.94,2024]
["2024-12-14T07:55:00.000000Z","USDR1",7342.63,2400.0,null,null,null,-0.09,0.19,12.95,124.0,4.46,2024]
["2024-12-14T08:00:00.000000Z","USDR1",7141.46,2340.0,null,null,560.0,-0.02,0.05,12.95,null,null,2024]
["2024-12-14T08:05:00.000000Z","USDR1",6940.3,2270.0,null,null,null,0.0,0.03,12.95,136.0,3.69,2024]
["2024-12-14T08:10:00.000000Z","USDR1",6565.39,2150.0,null,null,570.0,-0.02,0.25,12.95,146.0,3.39,2024]
["2024-12-14T08:15:00.000000Z","USDR1",6272.78,2050.0,null,null,null,-0.21,0.36,12.95,null,null,2024]
["2024-12-14T08:20:00.000000Z","USDR1",2395.73,780.0,2000.0,null,650.0,-0.04,0.08,12.95,120.0,3.0,2024]
["2024-12-14T08:25:00.000000Z","USDR1",2706.62,880.0,990.0,null,null,-0.08,0.13,12.95,124.0,4.26,2024]
["2024-12-14T08:30:00.000000Z","USDR1",2926.08,960.0,null,null,570.0,0.0,0.03,12.95,122.0,4.04,2024]
["2024-12-14T08:35:00.000000Z","USDR1",7571.23,2480.0,null,null,null,0.0,0.03,12.95,131.0,3.71,2024]
["2024-12-14T08:40:00.000000Z","USDR1",7287.77,2390.0,null,null,650.0,-0.11,0.14,12.95,145.0,4.96,2024]
["2024-12-14T08:45:00.000000Z","USDR1",7196.33,2360.0,null,null,null,-0.13,0.28,12.95,153.0,5.69,2024]
["2024-12-14T08:50:00.000000Z","USDR1",7616.95,2490.0,null,null,570.0,-0.05,0.21,12.95,156.0,6.42,2024]
["2024-12-14T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.4,12.95,147.0,5.04,2024]
["2024-12-14T09:00:00.000000Z","USDR1",3712.46,1210.0,null,null,650.0,-0.06,0.17,12.95,null,null,2024]
["2024-12-14T09:05:00.000000Z","USDR1",3977.64,1300.0,null,null,null,-0.11,0.38,12.95,167.0,4.57,2024]
["2024-12-14T09:10:00.000000Z","USDR1",3593.59,1170.0,null,null,670.0,-0.18,0.28,12.95,153.0,4.4,2024]
["2024-12-14T09:15:00.000000Z","USDR1",2651.76,870.0,1170.0,null,null,-0.13,0.25,12.95,145.0,5.62,2024]
["2024-12-14T09:20:00.000000Z","USDR1",2578.61,840.0,1030.0,null,670.0,-0.02,0.02,12.95,null,null,2024]
["2024-12-14T09:25:00.000000Z","USDR1",2615.18,850.0,null,null,null,-0.06,0.11,12.95,146.0,4.35,2024]
["2024-12-14T09:30:00.000000Z","USDR1",3163.82,1030.0,null,null,670.0,-0.05,0.24,12.95,140.0,3.3,2024]
["2024-12-14T09:35:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.01,0.03,12.95,123.0,2.28,2024]
["2024-12-14T09:40:00.000000Z","USDR1",2523.74,820.0,1130.0,null,670.0,-0.01,0.03,12.95,93.0,4.05,2024]
["2024-12-14T09:45:00.000000Z","USDR1",2551.18,830.0,1140.0,null,null,0.01,0.03,12.95,90.0,4.03,2024]
["2024-12-14T09:50:00.000000Z","USDR1",3566.16,1170.0,null,null,670.0,0.02,0.02,12.95,90.0,4.34,2024]
["2024-12-14T09:55:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.01,0.03,12.95,96.0,3.03,2024]
["2024-12-14T10:00:00.000000Z","USDR1",2468.88,810.0,null,null,670.0,-0.06,0.18,12.95,119.0,4.14,2024]
["2024-12-14T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.95,132.0,3.42,2024]
["2024-12-14T10:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.08,0.27,12.95,139.0,3.55,2024]
["2024-12-14T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.24,12.95,132.0,3.29,2024]
["2024-12-14T10:20:00.000000Z","USDR1",3300.98,1080.0,null,null,560.0,-0.13,0.25,12.95,151.0,4.3,2024]
["2024-12-14T10:25:00.000000Z","USDR1",3300.98,1080.0,null,null,null,-0.09,0.16,12.95,122.0,3.28,2024]
["2024-12-14T10:30:00.000000Z","USDR1",3246.12,1060.0,null,null,560.0,-0.07,0.15,12.95,133.0,2.49,2024]
["2024-12-14T10:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.11,0.36,12.95,144.0,4.45,2024]
["2024-12-14T10:40:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.37,12.95,137.0,3.32,2024]
["2024-12-14T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.33,12.95,166.0,4.17,2024]
["2024-12-14T10:50:00.000000Z","USDR1",6062.47,1980.0,null,null,560.0,-0.14,0.27,12.95,182.0,3.17,2024]
["2024-12-14T10:55:00.000000Z","USDR1",6099.05,2000.0,null,null,null,-0.06,0.24,12.95,153.0,3.4,2024]
["2024-12-14T11:00:00.000000Z","USDR1",6071.62,1990.0,null,null,560.0,-0.11,0.36,12.95,161.0,3.75,2024]
["2024-12-14T11:05:00.000000Z","USDR1",5522.98,1810.0,null,null,null,0.0,0.02,12.95,187.0,4.15,2024]
["2024-12-14T11:10:00.000000Z","USDR1",5431.54,1780.0,null,null,580.0,-0.11,0.41,12.95,187.0,4.24,2024]
["2024-12-14T11:15:00.000000Z","USDR1",5431.54,1780.0,null,null,null,-0.06,0.21,12.95,135.0,3.29,2024]
["2024-12-14T11:20:00.000000Z","USDR1",5897.88,1930.0,null,null,580.0,-0.07,0.18,12.95,115.0,4.14,2024]
["2024-12-14T11:25:00.000000Z","USDR1",5257.8,1720.0,null,null,null,0.0,0.03,12.95,137.0,4.64,2024]
["2024-12-14T11:30:00.000000Z","USDR1",5230.37,1710.0,null,null,580.0,0.0,0.03,12.95,133.0,5.19,2024]
["2024-12-14T11:35:00.000000Z","USDR1",5120.64,1680.0,null,null,null,-0.09,0.16,12.95,124.0,4.53,2024]
["2024-12-14T11:40:00.000000Z","USDR1",4471.42,1460.0,null,null,580.0,0.0,0.02,12.95,143.0,3.7,2024]
["2024-12-14T11:45:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.0,0.03,12.95,129.0,4.99,2024]
["2024-12-14T11:50:00.000000Z","USDR1",7525.51,2460.0,null,null,580.0,0.0,0.02,12.95,131.0,5.15,2024]
["2024-12-14T11:55:00.000000Z","USDR1",6501.38,2130.0,null,null,null,-0.07,0.21,12.95,124.0,4.94,2024]
["2024-12-14T12:00:00.000000Z","USDR1",6611.11,2160.0,null,null,580.0,-0.07,0.26,12.95,126.0,4.8,2024]
["2024-12-14T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.21,12.95,null,null,2024]
["2024-12-14T12:10:00.000000Z","USDR1",null,null,null,null,630.0,null,null,12.95,null,null,2024]
["2024-12-14T12:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.95,null,null,2024]
["2024-12-14T12:20:00.000000Z","USDR1",4416.55,1440.0,null,null,630.0,null,null,12.95,null,null,2024]
["2024-12-14T12:25:00.000000Z","USDR1",3977.64,1300.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-14T12:30:00.000000Z","USDR1",3648.46,1190.0,null,null,630.0,-0.18,0.24,12.95,null,null,2024]
["2024-12-14T12:35:00.000000Z","USDR1",3913.63,1280.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-14T12:40:00.000000Z","USDR1",3456.43,1130.0,1200.0,null,630.0,null,null,12.95,null,null,2024]
["2024-12-14T12:45:00.000000Z","USDR1",3502.15,1140.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-14T12:50:00.000000Z","USDR1",3337.56,1090.0,null,null,630.0,-0.15,0.27,12.95,null,null,2024]
["2024-12-14T12:55:00.000000Z","USDR1",3648.46,1190.0,null,null,null,-0.04,0.13,12.95,null,null,2024]
["2024-12-14T13:00:00.000000Z","USDR1",3017.52,990.0,null,null,630.0,-0.07,0.26,12.95,null,null,2024]
["2024-12-14T13:05:00.000000Z","USDR1",2734.06,890.0,null,null,null,-0.08,0.38,12.95,null,null,2024]
["2024-12-14T13:10:00.000000Z","USDR1",2962.66,970.0,null,null,560.0,-0.27,0.32,12.95,null,null,2024]
["2024-12-14T13:15:00.000000Z","USDR1",2587.75,840.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-14T13:20:00.000000Z","USDR1",2441.45,800.0,null,null,560.0,null,null,12.95,null,null,2024]
["2024-12-14T13:25:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.35,0.44,12.95,null,null,2024]
["2024-12-14T13:30:00.000000Z","USDR1",2212.85,720.0,null,null,560.0,-0.11,0.23,12.95,null,null,2024]
["2024-12-14T13:35:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.01,0.29,12.95,null,null,2024]
["2024-12-14T13:40:00.000000Z","USDR1",2496.31,810.0,null,null,560.0,null,null,12.95,null,null,2024]
["2024-12-14T13:45:00.000000Z","USDR1",2651.76,870.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-14T13:50:00.000000Z","USDR1",4142.23,1350.0,null,null,560.0,-0.04,0.22,12.95,113.0,3.98,2024]
["2024-12-14T13:55:00.000000Z","USDR1",4389.12,1440.0,null,null,null,0.03,0.23,12.95,142.0,2.76,2024]
["2024-12-14T14:00:00.000000Z","USDR1",3886.2,1270.0,null,null,560.0,0.21,0.17,12.95,178.0,2.12,2024]
["2024-12-14T14:05:00.000000Z","USDR1",4142.23,1350.0,null,null,null,0.1,0.16,12.95,167.0,3.8,2024]
["2024-12-14T14:10:00.000000Z","USDR1",4078.22,1330.0,null,null,550.0,0.09,0.32,12.95,149.0,3.97,2024]
["2024-12-14T14:15:00.000000Z","USDR1",4526.28,1480.0,1750.0,null,null,0.0,0.33,12.95,179.0,4.7,2024]
["2024-12-14T14:20:00.000000Z","USDR1",4672.58,1530.0,1690.0,null,550.0,0.0,0.13,12.95,188.0,4.04,2024]
["2024-12-14T14:25:00.000000Z","USDR1",4498.85,1470.0,null,null,null,0.0,0.03,12.95,174.0,4.52,2024]
["2024-12-14T14:30:00.000000Z","USDR1",5303.52,1740.0,null,null,550.0,-0.07,0.27,12.95,178.0,3.4,2024]
["2024-12-14T14:35:00.000000Z","USDR1",4745.74,1550.0,null,null,null,-0.04,0.23,12.95,106.0,4.08,2024]
["2024-12-14T14:40:00.000000Z","USDR1",4608.58,1510.0,1580.0,2000.0,550.0,-0.03,0.36,12.95,90.0,5.31,2024]
["2024-12-14T14:45:00.000000Z","USDR1",4489.7,1470.0,1550.0,1990.0,null,-0.01,0.28,12.95,102.0,5.8,2024]
["2024-12-14T14:50:00.000000Z","USDR1",4690.87,1530.0,1620.0,1890.0,550.0,0.04,0.26,12.94,101.0,5.96,2024]
["2024-12-14T14:55:00.000000Z","USDR1",4489.7,1470.0,null,null,null,-0.02,0.31,12.94,108.0,6.54,2024]
["2024-12-14T15:00:00.000000Z","USDR1",4096.51,1340.0,1990.0,null,550.0,-0.05,0.26,12.94,null,null,2024]
["2024-12-14T15:05:00.000000Z","USDR1",6126.48,2010.0,null,null,null,-0.06,0.31,12.95,110.0,8.03,2024]
["2024-12-14T15:10:00.000000Z","USDR1",3072.38,1000.0,null,null,530.0,-0.07,0.29,12.95,119.0,6.32,2024]
["2024-12-14T15:15:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.06,0.24,12.95,97.0,4.4,2024]
["2024-12-14T15:20:00.000000Z","USDR1",2715.77,890.0,null,null,530.0,-0.05,0.25,12.95,105.0,3.65,2024]
["2024-12-14T15:25:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.04,0.24,12.95,128.0,3.89,2024]
["2024-12-14T15:30:00.000000Z","USDR1",2916.94,950.0,null,null,530.0,0.0,0.24,12.95,140.0,4.64,2024]
["2024-12-14T15:35:00.000000Z","USDR1",2871.22,940.0,null,null,null,-0.14,0.26,12.95,140.0,5.28,2024]
["2024-12-14T15:40:00.000000Z","USDR1",2807.21,920.0,null,null,530.0,-0.27,0.34,12.94,null,null,2024]
["2024-12-14T15:45:00.000000Z","USDR1",4279.39,1400.0,null,null,null,-0.17,0.37,12.94,null,null,2024]
["2024-12-14T15:50:00.000000Z","USDR1",2642.62,860.0,960.0,null,530.0,null,null,12.94,null,null,2024]
["2024-12-14T15:55:00.000000Z","USDR1",2843.78,930.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-14T16:00:00.000000Z","USDR1",2167.13,710.0,null,null,530.0,null,null,12.95,null,null,2024]
["2024-12-14T16:05:00.000000Z","USDR1",2523.74,820.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-14T16:10:00.000000Z","USDR1",2386.58,780.0,null,null,600.0,0.66,0.83,12.95,null,null,2024]
["2024-12-14T16:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.16,0.43,12.95,170.0,1.65,2024]
["2024-12-14T16:20:00.000000Z","USDR1",2276.86,740.0,null,null,600.0,0.02,0.27,12.95,141.0,2.32,2024]
["2024-12-14T16:25:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.0,0.25,12.95,83.0,1.82,2024]
["2024-12-14T16:30:00.000000Z","USDR1",2487.17,810.0,null,null,600.0,-0.02,0.06,12.95,181.0,1.09,2024]
["2024-12-14T16:35:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.05,0.3,12.95,174.0,3.95,2024]
["2024-12-14T16:40:00.000000Z","USDR1",1956.82,640.0,null,null,600.0,0.07,0.42,12.95,188.0,3.44,2024]
["2024-12-14T16:45:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.02,0.38,12.95,208.0,2.93,2024]
["2024-12-14T16:50:00.000000Z","USDR1",1984.25,650.0,null,null,600.0,-0.02,0.38,12.95,204.0,3.46,2024]
["2024-12-14T16:55:00.000000Z","USDR1",2322.58,760.0,870.0,null,null,0.12,0.27,12.95,118.0,3.8,2024]
["2024-12-14T17:00:00.000000Z","USDR1",2395.73,780.0,null,null,600.0,-0.08,0.26,12.95,189.0,1.73,2024]
["2024-12-14T17:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.09,0.29,12.95,null,null,2024]
["2024-12-14T17:10:00.000000Z","USDR1",2368.3,770.0,null,null,510.0,-0.15,0.12,12.95,239.0,5.46,2024]
["2024-12-14T17:15:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.24,12.95,271.0,5.24,2024]
["2024-12-14T17:20:00.000000Z","USDR1",2002.54,650.0,null,null,510.0,-0.01,0.25,12.95,278.0,5.52,2024]
["2024-12-14T17:25:00.000000Z","USDR1",1947.67,630.0,720.0,null,null,-0.09,0.43,12.95,269.0,3.06,2024]
["2024-12-14T17:30:00.000000Z","USDR1",1892.81,620.0,null,null,510.0,-0.16,0.41,12.95,291.0,2.07,2024]
["2024-12-14T17:35:00.000000Z","USDR1",1993.39,650.0,null,null,null,-0.05,0.26,12.95,288.0,2.89,2024]
["2024-12-14T17:40:00.000000Z","USDR1",1901.95,620.0,null,null,510.0,0.0,0.46,12.95,297.0,3.1,2024]
["2024-12-14T17:45:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.04,0.22,12.95,290.0,2.48,2024]
["2024-12-14T17:50:00.000000Z","USDR1",1828.8,600.0,null,null,510.0,0.18,0.12,12.95,300.0,1.48,2024]
["2024-12-14T17:55:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.06,0.27,12.95,238.0,1.06,2024]
["2024-12-14T18:00:00.000000Z","USDR1",1865.38,610.0,null,null,510.0,0.02,0.24,12.95,260.0,3.26,2024]
["2024-12-14T18:05:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.05,0.31,12.95,254.0,1.67,2024]
["2024-12-14T18:10:00.000000Z","USDR1",1682.5,550.0,null,null,540.0,-0.01,0.18,13.21,84.0,1.51,2024]
["2024-12-14T18:15:00.000000Z","USDR1",1810.51,590.0,660.0,null,null,-0.07,0.15,13.81,79.0,1.57,2024]
["2024-12-14T18:20:00.000000Z","USDR1",1920.24,630.0,690.0,null,540.0,0.09,0.15,13.83,77.0,2.18,2024]
["2024-12-14T18:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.07,0.15,13.88,118.0,3.02,2024]
["2024-12-14T18:30:00.000000Z","USDR1",2057.4,670.0,null,null,540.0,0.04,0.17,13.89,82.0,4.52,2024]
["2024-12-14T18:35:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.12,0.13,13.9,99.0,5.4,2024]
["2024-12-14T18:40:00.000000Z","USDR1",3017.52,990.0,null,null,540.0,null,null,13.9,null,null,2024]
["2024-12-14T18:45:00.000000Z","USDR1",2752.34,900.0,null,null,null,null,null,13.91,null,null,2024]
["2024-12-14T18:50:00.000000Z","USDR1",2871.22,940.0,null,null,540.0,null,null,13.91,null,null,2024]
["2024-12-14T18:55:00.000000Z","USDR1",2880.36,940.0,null,null,null,null,null,13.91,null,null,2024]
["2024-12-14T19:00:00.000000Z","USDR1",2688.34,880.0,null,null,540.0,null,null,13.91,null,null,2024]
["2024-12-14T19:05:00.000000Z","USDR1",2606.04,850.0,null,null,null,null,null,13.92,null,null,2024]
["2024-12-14T19:10:00.000000Z","USDR1",2395.73,780.0,null,null,510.0,null,null,13.93,null,null,2024]
["2024-12-14T19:15:00.000000Z","USDR1",2185.42,710.0,null,null,null,null,null,13.93,null,null,2024]
["2024-12-14T19:20:00.000000Z","USDR1",2029.97,660.0,null,null,510.0,null,null,13.93,null,null,2024]
["2024-12-14T19:25:00.000000Z","USDR1",1819.66,590.0,null,null,null,null,null,13.93,null,null,2024]
["2024-12-14T19:30:00.000000Z","USDR1",1865.38,610.0,700.0,null,510.0,null,null,13.94,null,null,2024]
["2024-12-14T19:35:00.000000Z","USDR1",1664.21,540.0,630.0,null,null,null,null,13.94,null,null,2024]
["2024-12-14T19:40:00.000000Z","USDR1",1783.08,580.0,680.0,null,510.0,null,null,13.94,null,null,2024]
["2024-12-14T19:45:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.94,null,null,2024]
["2024-12-14T19:50:00.000000Z","USDR1",1755.65,570.0,null,null,510.0,null,null,13.94,null,null,2024]
["2024-12-14T19:55:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T20:00:00.000000Z","USDR1",1810.51,590.0,null,null,510.0,-0.32,0.64,13.95,180.0,5.4,2024]
["2024-12-14T20:05:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.19,0.36,13.95,161.0,4.97,2024]
["2024-12-14T20:10:00.000000Z","USDR1",1792.22,580.0,null,null,530.0,0.0,0.38,13.95,null,null,2024]
["2024-12-14T20:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T20:20:00.000000Z","USDR1",2029.97,660.0,null,null,530.0,null,null,13.95,null,null,2024]
["2024-12-14T20:25:00.000000Z","USDR1",2066.54,670.0,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T20:30:00.000000Z","USDR1",2020.82,660.0,null,null,530.0,null,null,13.95,null,null,2024]
["2024-12-14T20:35:00.000000Z","USDR1",2112.26,690.0,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T20:40:00.000000Z","USDR1",2103.12,690.0,null,null,530.0,null,null,13.95,null,null,2024]
["2024-12-14T20:45:00.000000Z","USDR1",2148.84,700.0,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T20:50:00.000000Z","USDR1",2633.47,860.0,null,null,530.0,null,null,13.95,null,null,2024]
["2024-12-14T20:55:00.000000Z","USDR1",3090.67,1010.0,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T21:00:00.000000Z","USDR1",2880.36,940.0,null,null,530.0,null,null,13.95,null,null,2024]
["2024-12-14T21:05:00.000000Z","USDR1",4818.89,1580.0,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T21:10:00.000000Z","USDR1",4809.74,1570.0,null,null,480.0,null,null,13.95,null,null,2024]
["2024-12-14T21:15:00.000000Z","USDR1",5120.64,1680.0,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T21:20:00.000000Z","USDR1",4764.02,1560.0,null,null,480.0,null,null,13.95,null,null,2024]
["2024-12-14T21:25:00.000000Z","USDR1",6172.2,2020.0,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T21:30:00.000000Z","USDR1",6245.35,2040.0,null,null,480.0,null,null,13.95,null,null,2024]
["2024-12-14T21:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T21:40:00.000000Z","USDR1",null,null,null,null,480.0,-0.27,0.02,13.95,null,null,2024]
["2024-12-14T21:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T21:50:00.000000Z","USDR1",null,null,null,null,480.0,null,null,13.95,null,null,2024]
["2024-12-14T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.96,null,null,2024]
["2024-12-14T22:00:00.000000Z","USDR1",null,null,null,null,480.0,null,null,13.96,null,null,2024]
["2024-12-14T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.96,null,null,2024]
["2024-12-14T22:10:00.000000Z","USDR1",null,null,null,null,810.0,null,null,13.96,null,null,2024]
["2024-12-14T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.96,null,null,2024]
["2024-12-14T22:20:00.000000Z","USDR1",6336.79,2070.0,null,null,810.0,null,null,13.96,null,null,2024]
["2024-12-14T22:25:00.000000Z","USDR1",6583.68,2160.0,null,null,null,null,null,13.96,null,null,2024]
["2024-12-14T22:30:00.000000Z","USDR1",6821.42,2230.0,null,null,810.0,null,null,13.95,null,null,2024]
["2024-12-14T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T22:40:00.000000Z","USDR1",null,null,null,null,810.0,null,null,13.95,null,null,2024]
["2024-12-14T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.95,null,null,2024]
["2024-12-14T22:50:00.000000Z","USDR1",7397.5,2420.0,null,null,810.0,null,null,13.95,null,null,2024]
["2024-12-14T22:55:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.39,0.36,13.95,null,null,2024]
["2024-12-14T23:00:00.000000Z","USDR1",7620.0,2500.0,null,null,810.0,null,null,13.95,null,null,2024]
["2024-12-14T23:05:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.04,0.38,13.95,null,null,2024]
["2024-12-14T23:10:00.000000Z","USDR1",7415.78,2430.0,null,null,510.0,-0.31,0.33,13.95,177.0,5.12,2024]
["2024-12-14T23:15:00.000000Z","USDR1",7278.62,2380.0,null,null,null,-0.16,0.41,13.07,202.0,4.57,2024]
["2024-12-14T23:20:00.000000Z","USDR1",7351.78,2410.0,null,null,510.0,-0.11,0.4,12.99,186.0,3.51,2024]
["2024-12-14T23:25:00.000000Z","USDR1",7479.79,2450.0,null,null,null,0.04,0.3,12.97,198.0,3.77,2024]
["2024-12-14T23:30:00.000000Z","USDR1",7196.33,2360.0,2450.0,null,510.0,-0.06,0.47,12.96,null,null,2024]
["2024-12-14T23:35:00.000000Z","USDR1",7159.75,2340.0,null,null,null,-0.18,0.44,12.96,171.0,2.72,2024]
["2024-12-14T23:40:00.000000Z","USDR1",6803.14,2230.0,null,null,510.0,0.02,0.28,12.96,200.0,3.45,2024]
["2024-12-14T23:45:00.000000Z","USDR1",6766.56,2220.0,null,null,null,-0.02,0.28,12.96,null,null,2024]
["2024-12-14T23:50:00.000000Z","USDR1",7013.45,2300.0,null,null,510.0,null,null,12.96,null,null,2024]
["2024-12-14T23:55:00.000000Z","USDR1",6839.71,2240.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-15T00:00:00.000000Z","USDR1",6711.7,2200.0,null,null,510.0,null,null,12.96,null,null,2024]
["2024-12-15T00:05:00.000000Z","USDR1",7059.17,2310.0,null,null,null,-0.23,0.41,12.96,null,null,2024]
["2024-12-15T00:10:00.000000Z","USDR1",6876.29,2250.0,null,null,610.0,0.09,0.4,12.96,204.0,6.35,2024]
["2024-12-15T00:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,0.03,0.39,12.96,211.0,5.15,2024]
["2024-12-15T00:20:00.000000Z","USDR1",4489.7,1470.0,null,null,610.0,0.11,0.31,12.96,207.0,4.34,2024]
["2024-12-15T00:25:00.000000Z","USDR1",4553.71,1490.0,null,null,null,0.02,0.28,12.96,219.0,2.59,2024]
["2024-12-15T00:30:00.000000Z","USDR1",4572.0,1500.0,null,null,610.0,0.04,0.42,12.96,188.0,3.36,2024]
["2024-12-15T00:35:00.000000Z","USDR1",4453.13,1460.0,null,null,null,0.11,0.24,12.96,176.0,3.61,2024]
["2024-12-15T00:40:00.000000Z","USDR1",4672.58,1530.0,null,null,610.0,null,null,12.96,null,null,2024]
["2024-12-15T00:45:00.000000Z","USDR1",4443.98,1450.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-15T00:50:00.000000Z","USDR1",4498.85,1470.0,null,null,610.0,null,null,12.96,null,null,2024]
["2024-12-15T00:55:00.000000Z","USDR1",4425.7,1450.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-15T01:00:00.000000Z","USDR1",4718.3,1540.0,null,null,610.0,null,null,12.96,null,null,2024]
["2024-12-15T01:05:00.000000Z","USDR1",4581.14,1500.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-15T01:10:00.000000Z","USDR1",4562.86,1490.0,null,null,700.0,null,null,12.96,null,null,2024]
["2024-12-15T01:15:00.000000Z","USDR1",4050.79,1320.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-15T01:20:00.000000Z","USDR1",3822.19,1250.0,null,null,700.0,null,null,12.96,null,null,2024]
["2024-12-15T01:25:00.000000Z","USDR1",3721.61,1220.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-15T01:30:00.000000Z","USDR1",3950.21,1290.0,null,null,700.0,null,null,12.96,null,null,2024]
["2024-12-15T01:35:00.000000Z","USDR1",4626.86,1510.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-15T01:40:00.000000Z","USDR1",3648.46,1190.0,null,null,700.0,null,null,12.96,null,null,2024]
["2024-12-15T01:45:00.000000Z","USDR1",3557.02,1160.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-15T01:50:00.000000Z","USDR1",3502.15,1140.0,null,null,700.0,null,null,12.95,null,null,2024]
["2024-12-15T01:55:00.000000Z","USDR1",3593.59,1170.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-15T02:00:00.000000Z","USDR1",3502.15,1140.0,null,null,700.0,null,null,12.95,null,null,2024]
["2024-12-15T02:05:00.000000Z","USDR1",3675.89,1200.0,1710.0,null,null,null,null,12.95,null,null,2024]
["2024-12-15T02:10:00.000000Z","USDR1",5678.42,1860.0,null,null,850.0,null,null,12.95,null,null,2024]
["2024-12-15T02:15:00.000000Z","USDR1",5888.74,1930.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-15T02:20:00.000000Z","USDR1",3785.62,1240.0,null,null,850.0,null,null,12.95,null,null,2024]
["2024-12-15T02:25:00.000000Z","USDR1",4507.99,1470.0,1570.0,null,null,-0.3,0.55,12.95,null,null,2024]
["2024-12-15T02:30:00.000000Z","USDR1",5038.34,1650.0,null,null,850.0,-0.19,0.3,12.95,156.0,6.39,2024]
["2024-12-15T02:35:00.000000Z","USDR1",3968.5,1300.0,null,null,null,-0.02,0.13,12.95,null,null,2024]
["2024-12-15T02:40:00.000000Z","USDR1",2862.07,930.0,null,null,850.0,-0.31,0.38,12.95,null,null,2024]
["2024-12-15T02:45:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.27,0.44,12.95,145.0,5.95,2024]
["2024-12-15T02:50:00.000000Z","USDR1",2843.78,930.0,null,null,850.0,-0.29,0.03,12.96,null,null,2024]
["2024-12-15T02:55:00.000000Z","USDR1",2971.8,970.0,1070.0,null,null,-0.25,0.39,12.96,173.0,3.45,2024]
["2024-12-15T03:00:00.000000Z","USDR1",2871.22,940.0,null,null,850.0,0.0,0.28,12.96,158.0,2.48,2024]
["2024-12-15T03:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,-0.02,0.27,12.96,193.0,3.79,2024]
["2024-12-15T03:10:00.000000Z","USDR1",2660.9,870.0,null,null,990.0,-0.05,0.38,12.96,199.0,2.06,2024]
["2024-12-15T03:15:00.000000Z","USDR1",2551.18,830.0,1080.0,null,null,0.11,0.21,12.96,233.0,2.83,2024]
["2024-12-15T03:20:00.000000Z","USDR1",2560.32,840.0,null,null,990.0,-0.02,0.23,12.96,232.0,3.54,2024]
["2024-12-15T03:25:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.11,0.22,12.96,255.0,2.82,2024]
["2024-12-15T03:30:00.000000Z","USDR1",3419.86,1120.0,null,null,990.0,0.13,0.26,12.96,258.0,3.65,2024]
["2024-12-15T03:35:00.000000Z","USDR1",3465.58,1130.0,null,null,null,0.02,0.29,12.96,238.0,2.89,2024]
["2024-12-15T03:40:00.000000Z","USDR1",2715.77,890.0,null,null,990.0,0.12,0.24,12.96,161.0,1.63,2024]
["2024-12-15T03:45:00.000000Z","USDR1",3410.71,1110.0,null,null,null,0.07,0.2,12.96,114.0,1.72,2024]
["2024-12-15T03:50:00.000000Z","USDR1",2935.22,960.0,null,null,990.0,0.01,0.02,12.96,97.0,2.74,2024]
["2024-12-15T03:55:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.18,0.14,12.96,107.0,1.2,2024]
["2024-12-15T04:00:00.000000Z","USDR1",2697.48,880.0,null,null,990.0,0.02,0.03,12.96,141.0,2.53,2024]
["2024-12-15T04:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.01,0.03,12.96,153.0,2.17,2024]
["2024-12-15T04:10:00.000000Z","USDR1",2633.47,860.0,null,null,1070.0,0.01,0.03,12.96,123.0,0.91,2024]
["2024-12-15T04:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.02,12.96,277.0,0.74,2024]
["2024-12-15T04:20:00.000000Z","USDR1",2633.47,860.0,null,null,1070.0,-0.11,0.27,12.96,11.0,2.28,2024]
["2024-12-15T04:25:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.03,0.3,12.96,354.0,2.34,2024]
["2024-12-15T04:30:00.000000Z","USDR1",2596.9,850.0,null,null,1070.0,0.06,0.29,12.96,2.0,2.14,2024]
["2024-12-15T04:35:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.13,0.25,12.96,2.0,1.15,2024]
["2024-12-15T04:40:00.000000Z","USDR1",2706.62,880.0,null,null,1070.0,0.05,0.15,12.96,324.0,1.45,2024]
["2024-12-15T04:45:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.0,0.24,12.96,324.0,1.18,2024]
["2024-12-15T04:50:00.000000Z","USDR1",2980.94,970.0,null,null,1070.0,null,null,12.96,null,null,2024]
["2024-12-15T04:55:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.01,0.25,12.96,null,null,2024]
["2024-12-15T05:00:00.000000Z","USDR1",2907.79,950.0,null,null,1070.0,-0.11,0.14,12.96,101.0,1.81,2024]
["2024-12-15T05:05:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.18,0.3,12.96,167.0,1.41,2024]
["2024-12-15T05:10:00.000000Z","USDR1",2852.93,930.0,null,null,1260.0,0.0,0.03,12.96,297.0,0.86,2024]
["2024-12-15T05:15:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.02,0.18,12.96,326.0,3.39,2024]
["2024-12-15T05:20:00.000000Z","USDR1",2807.21,920.0,null,null,1260.0,0.18,0.12,12.96,336.0,5.14,2024]
["2024-12-15T05:25:00.000000Z","USDR1",2807.21,920.0,null,null,null,-0.01,0.03,12.96,355.0,1.96,2024]
["2024-12-15T05:30:00.000000Z","USDR1",2779.78,910.0,null,null,1260.0,-0.07,0.15,12.96,41.0,1.7,2024]
["2024-12-15T05:35:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.04,0.11,12.96,274.0,1.66,2024]
["2024-12-15T05:40:00.000000Z","USDR1",2916.94,950.0,null,null,1260.0,-0.22,0.15,12.96,335.0,2.01,2024]
["2024-12-15T05:45:00.000000Z","USDR1",2788.92,910.0,null,null,null,-0.03,0.05,12.96,295.0,1.99,2024]
["2024-12-15T05:50:00.000000Z","USDR1",2788.92,910.0,null,null,1260.0,0.0,0.03,12.96,287.0,2.12,2024]
["2024-12-15T05:55:00.000000Z","USDR1",2898.65,950.0,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-12-15T06:00:00.000000Z","USDR1",2679.19,870.0,null,null,1260.0,-0.03,0.08,12.96,219.0,2.89,2024]
["2024-12-15T06:05:00.000000Z","USDR1",3547.87,1160.0,null,null,null,0.06,0.18,12.96,216.0,2.57,2024]
["2024-12-15T06:10:00.000000Z","USDR1",2798.06,910.0,null,null,1230.0,0.02,0.22,12.96,222.0,3.21,2024]
["2024-12-15T06:15:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.03,0.23,12.96,214.0,2.67,2024]
["2024-12-15T06:20:00.000000Z","USDR1",2697.48,880.0,null,null,1230.0,0.0,0.03,12.96,232.0,2.46,2024]
["2024-12-15T06:25:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.05,0.17,12.96,295.0,4.08,2024]
["2024-12-15T06:30:00.000000Z","USDR1",2688.34,880.0,null,null,1230.0,0.05,0.25,12.96,320.0,2.35,2024]
["2024-12-15T06:35:00.000000Z","USDR1",3310.13,1080.0,null,null,null,0.03,0.11,12.96,295.0,2.98,2024]
["2024-12-15T06:40:00.000000Z","USDR1",2660.9,870.0,null,null,1230.0,-0.32,0.23,12.96,6.0,2.64,2024]
["2024-12-15T06:45:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.0,0.22,12.96,314.0,1.52,2024]
["2024-12-15T06:50:00.000000Z","USDR1",2798.06,910.0,null,null,1230.0,0.09,0.22,12.96,258.0,1.13,2024]
["2024-12-15T06:55:00.000000Z","USDR1",2715.77,890.0,null,null,null,0.06,0.26,12.96,203.0,0.98,2024]
["2024-12-15T07:00:00.000000Z","USDR1",2761.49,900.0,1000.0,null,1230.0,0.12,0.23,12.96,254.0,2.95,2024]
["2024-12-15T07:05:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.05,0.22,12.96,229.0,0.99,2024]
["2024-12-15T07:10:00.000000Z","USDR1",3456.43,1130.0,null,null,1090.0,0.04,0.13,12.96,103.0,0.37,2024]
["2024-12-15T07:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.11,0.15,12.96,254.0,2.12,2024]
["2024-12-15T07:20:00.000000Z","USDR1",2551.18,830.0,null,null,990.0,0.02,0.05,12.96,196.0,0.77,2024]
["2024-12-15T07:25:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.0,0.04,12.96,162.0,0.84,2024]
["2024-12-15T07:30:00.000000Z","USDR1",2532.89,830.0,null,null,990.0,0.04,0.19,12.96,217.0,3.71,2024]
["2024-12-15T07:35:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.31,0.03,12.96,238.0,4.83,2024]
["2024-12-15T07:40:00.000000Z","USDR1",2862.07,930.0,null,null,990.0,0.28,0.03,12.96,243.0,3.99,2024]
["2024-12-15T07:45:00.000000Z","USDR1",3081.53,1010.0,null,null,null,0.05,0.2,12.96,null,null,2024]
["2024-12-15T07:50:00.000000Z","USDR1",2441.45,800.0,null,null,990.0,-0.06,0.14,12.96,284.0,4.27,2024]
["2024-12-15T07:55:00.000000Z","USDR1",2276.86,740.0,810.0,null,null,-0.02,0.19,12.96,285.0,5.37,2024]
["2024-12-15T08:00:00.000000Z","USDR1",3419.86,1120.0,null,null,990.0,-0.19,0.09,12.96,240.0,5.57,2024]
["2024-12-15T08:05:00.000000Z","USDR1",2414.02,790.0,null,null,null,-0.04,0.21,12.96,309.0,1.65,2024]
["2024-12-15T08:10:00.000000Z","USDR1",2359.15,770.0,null,null,300.0,-0.04,0.12,12.96,257.0,0.65,2024]
["2024-12-15T08:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.0,0.12,12.96,211.0,0.69,2024]
["2024-12-15T08:20:00.000000Z","USDR1",2322.58,760.0,1250.0,null,300.0,0.27,0.03,12.95,226.0,1.95,2024]
["2024-12-15T08:25:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.09,0.18,12.95,241.0,2.26,2024]
["2024-12-15T08:30:00.000000Z","USDR1",2103.12,690.0,null,null,300.0,0.0,0.03,12.95,255.0,3.19,2024]
["2024-12-15T08:35:00.000000Z","USDR1",3063.24,1000.0,null,null,null,-0.01,0.04,12.96,246.0,3.02,2024]
["2024-12-15T08:40:00.000000Z","USDR1",3355.85,1100.0,null,null,300.0,0.02,0.23,12.95,173.0,2.6,2024]
["2024-12-15T08:45:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.0,0.03,12.96,157.0,1.51,2024]
["2024-12-15T08:50:00.000000Z","USDR1",3081.53,1010.0,null,null,300.0,-0.02,0.08,12.95,162.0,1.51,2024]
["2024-12-15T08:55:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.02,0.03,12.96,149.0,0.34,2024]
["2024-12-15T09:00:00.000000Z","USDR1",2660.9,870.0,null,null,300.0,-0.03,0.03,12.96,191.0,1.01,2024]
["2024-12-15T09:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,0.0,0.03,12.96,198.0,1.78,2024]
["2024-12-15T09:10:00.000000Z","USDR1",2212.85,720.0,820.0,null,920.0,-0.02,0.06,12.95,163.0,1.01,2024]
["2024-12-15T09:15:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.08,0.17,12.95,355.0,0.65,2024]
["2024-12-15T09:20:00.000000Z","USDR1",2450.59,800.0,null,null,920.0,0.02,0.03,12.96,7.0,0.32,2024]
["2024-12-15T09:25:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.0,0.04,12.96,77.0,0.14,2024]
["2024-12-15T09:30:00.000000Z","USDR1",2112.26,690.0,null,null,920.0,0.01,0.05,12.96,249.0,0.2,2024]
["2024-12-15T09:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.1,0.11,12.96,248.0,1.85,2024]
["2024-12-15T09:40:00.000000Z","USDR1",2048.26,670.0,null,null,920.0,0.11,0.22,12.96,251.0,2.44,2024]
["2024-12-15T09:45:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.11,0.12,12.95,280.0,1.68,2024]
["2024-12-15T09:50:00.000000Z","USDR1",2029.97,660.0,null,null,920.0,0.06,0.2,12.95,268.0,0.51,2024]
["2024-12-15T09:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,0.04,0.15,12.95,323.0,0.97,2024]
["2024-12-15T10:00:00.000000Z","USDR1",2020.82,660.0,null,null,920.0,-0.01,0.03,12.95,269.0,0.84,2024]
["2024-12-15T10:05:00.000000Z","USDR1",2002.54,650.0,null,null,null,0.16,0.18,12.95,249.0,1.9,2024]
["2024-12-15T10:10:00.000000Z","USDR1",2176.27,710.0,null,null,920.0,0.11,0.14,12.95,249.0,1.47,2024]
["2024-12-15T10:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.27,0.36,12.95,262.0,4.17,2024]
["2024-12-15T10:20:00.000000Z","USDR1",2231.14,730.0,null,null,920.0,0.05,0.11,12.95,300.0,1.4,2024]
["2024-12-15T10:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,-0.02,0.2,12.95,275.0,1.94,2024]
["2024-12-15T10:30:00.000000Z","USDR1",2249.42,730.0,null,null,920.0,0.16,0.08,12.94,313.0,1.56,2024]
["2024-12-15T10:35:00.000000Z","USDR1",2368.3,770.0,null,null,null,-0.07,0.15,12.95,266.0,2.96,2024]
["2024-12-15T10:40:00.000000Z","USDR1",2496.31,810.0,null,null,920.0,0.09,0.15,12.95,275.0,2.96,2024]
["2024-12-15T10:45:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.04,0.08,12.95,null,null,2024]
["2024-12-15T10:50:00.000000Z","USDR1",2368.3,770.0,null,null,920.0,null,null,12.95,null,null,2024]
["2024-12-15T10:55:00.000000Z","USDR1",4197.1,1370.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-15T11:00:00.000000Z","USDR1",2843.78,930.0,null,null,920.0,null,0.69,12.95,null,null,2024]
["2024-12-15T11:05:00.000000Z","USDR1",1947.67,630.0,null,null,null,0.03,0.26,12.95,211.0,3.88,2024]
["2024-12-15T11:10:00.000000Z","USDR1",1947.67,630.0,null,null,720.0,0.0,0.03,12.95,181.0,1.65,2024]
["2024-12-15T11:15:00.000000Z","USDR1",1856.23,600.0,null,null,null,0.03,0.03,12.95,221.0,1.79,2024]
["2024-12-15T11:20:00.000000Z","USDR1",1947.67,630.0,null,null,720.0,0.0,0.03,12.95,202.0,4.46,2024]
["2024-12-15T11:25:00.000000Z","USDR1",1911.1,625.0,null,null,null,0.0,0.03,12.95,null,null,2024]
["2024-12-15T11:30:00.000000Z","USDR1",1819.66,590.0,null,null,720.0,-0.04,0.31,12.95,214.0,3.56,2024]
["2024-12-15T11:35:00.000000Z","USDR1",1856.23,600.0,null,null,null,-0.18,0.23,12.95,238.0,4.97,2024]
["2024-12-15T11:40:00.000000Z","USDR1",1865.38,610.0,null,null,720.0,0.0,0.18,12.95,233.0,4.25,2024]
["2024-12-15T11:45:00.000000Z","USDR1",1901.95,620.0,null,null,null,-0.09,0.2,12.95,220.0,2.61,2024]
["2024-12-15T11:50:00.000000Z","USDR1",2011.68,660.0,null,null,720.0,-0.06,0.26,12.95,241.0,3.95,2024]
["2024-12-15T11:55:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.04,0.25,12.95,null,null,2024]
["2024-12-15T12:00:00.000000Z","USDR1",1911.1,620.0,null,null,720.0,0.0,0.18,12.95,243.0,3.89,2024]
["2024-12-15T12:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,-0.02,0.19,12.95,244.0,4.54,2024]
["2024-12-15T12:10:00.000000Z","USDR1",2130.55,690.0,null,null,390.0,-0.06,0.28,12.95,236.0,4.97,2024]
["2024-12-15T12:15:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.04,0.31,12.95,249.0,5.38,2024]
["2024-12-15T12:20:00.000000Z","USDR1",2203.7,720.0,null,null,390.0,0.18,0.14,12.95,null,null,2024]
["2024-12-15T12:25:00.000000Z","USDR1",1847.09,600.0,null,null,null,0.0,0.3,12.95,249.0,4.62,2024]
["2024-12-15T12:30:00.000000Z","USDR1",1801.37,590.0,null,null,390.0,0.0,0.21,12.95,249.0,3.53,2024]
["2024-12-15T12:35:00.000000Z","USDR1",1911.1,625.0,null,null,null,0.05,0.24,12.95,272.0,4.97,2024]
["2024-12-15T12:40:00.000000Z","USDR1",1911.1,625.0,null,null,390.0,-0.02,0.26,12.95,null,null,2024]
["2024-12-15T12:45:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.03,0.26,12.95,278.0,5.2,2024]
["2024-12-15T12:50:00.000000Z","USDR1",1783.08,580.0,null,null,390.0,-0.05,0.27,12.94,null,null,2024]
["2024-12-15T12:55:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.0,0.26,12.94,275.0,7.69,2024]
["2024-12-15T13:00:00.000000Z","USDR1",1499.62,490.0,null,null,390.0,-0.08,0.23,12.94,288.0,6.4,2024]
["2024-12-15T13:05:00.000000Z","USDR1",1609.34,525.0,null,null,null,-0.02,0.3,12.94,286.0,5.74,2024]
["2024-12-15T13:10:00.000000Z","USDR1",1508.76,490.0,null,null,640.0,-0.09,0.33,12.94,null,null,2024]
["2024-12-15T13:15:00.000000Z","USDR1",1508.76,490.0,570.0,null,null,0.13,0.29,12.94,null,null,2024]
["2024-12-15T13:20:00.000000Z","USDR1",1682.5,550.0,null,null,640.0,null,null,12.94,null,null,2024]
["2024-12-15T13:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,null,null,12.94,null,null,2024]
["2024-12-15T13:30:00.000000Z","USDR1",1426.46,460.0,null,null,640.0,null,null,12.95,null,null,2024]
["2024-12-15T13:35:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-15T13:40:00.000000Z","USDR1",1197.86,390.0,null,null,640.0,null,null,12.95,null,null,2024]
["2024-12-15T13:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-15T13:50:00.000000Z","USDR1",1389.89,450.0,null,null,640.0,null,null,12.95,null,null,2024]
["2024-12-15T13:55:00.000000Z","USDR1",914.4,300.0,360.0,null,null,0.04,0.22,12.95,null,null,2024]
["2024-12-15T14:00:00.000000Z","USDR1",1453.9,470.0,null,null,640.0,0.08,0.22,12.95,null,null,2024]
["2024-12-15T14:05:00.000000Z","USDR1",1005.84,335.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-15T14:10:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.08,0.38,12.94,null,null,2024]
["2024-12-15T14:15:00.000000Z","USDR1",1664.21,545.0,null,null,null,0.07,0.18,12.94,null,null,2024]
["2024-12-15T14:20:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.08,0.16,12.94,null,null,2024]
["2024-12-15T14:25:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.08,0.3,12.93,null,null,2024]
["2024-12-15T14:30:00.000000Z","USDR1",1463.04,480.0,540.0,null,null,-0.09,0.26,12.93,266.0,3.83,2024]
["2024-12-15T14:35:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.03,0.25,12.93,261.0,2.67,2024]
["2024-12-15T14:40:00.000000Z","USDR1",1773.94,580.0,null,null,null,0.02,0.2,12.92,294.0,2.76,2024]
["2024-12-15T14:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.08,0.2,12.92,287.0,3.19,2024]
["2024-12-15T14:50:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.04,0.29,12.92,null,null,2024]
["2024-12-15T14:55:00.000000Z","USDR1",1856.23,605.0,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T15:00:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.13,0.14,12.92,null,null,2024]
["2024-12-15T15:05:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.09,0.26,12.92,null,null,2024]
["2024-12-15T15:10:00.000000Z","USDR1",1993.39,650.0,null,null,290.0,-0.24,0.48,12.92,null,null,2024]
["2024-12-15T15:15:00.000000Z","USDR1",2423.16,790.0,null,null,null,-0.1,0.43,12.92,null,null,2024]
["2024-12-15T15:20:00.000000Z","USDR1",2368.3,770.0,null,null,290.0,null,null,12.91,null,null,2024]
["2024-12-15T15:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,null,null,12.91,null,null,2024]
["2024-12-15T15:30:00.000000Z","USDR1",2057.4,670.0,770.0,null,290.0,0.06,0.23,12.91,null,null,2024]
["2024-12-15T15:35:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.12,0.3,12.91,null,null,2024]
["2024-12-15T15:40:00.000000Z","USDR1",2093.98,680.0,830.0,null,290.0,0.07,0.26,12.91,null,null,2024]
["2024-12-15T15:45:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.09,0.27,12.92,null,null,2024]
["2024-12-15T15:50:00.000000Z","USDR1",2706.62,880.0,null,null,290.0,0.02,0.26,12.92,null,null,2024]
["2024-12-15T15:55:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.02,0.35,12.92,null,null,2024]
["2024-12-15T16:00:00.000000Z","USDR1",2743.2,900.0,null,null,290.0,-0.02,0.29,12.92,null,null,2024]
["2024-12-15T16:05:00.000000Z","USDR1",2660.9,870.0,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T16:10:00.000000Z","USDR1",2697.48,880.0,null,null,760.0,null,null,12.92,null,null,2024]
["2024-12-15T16:15:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.02,0.31,12.92,null,null,2024]
["2024-12-15T16:20:00.000000Z","USDR1",2926.08,960.0,null,null,760.0,-0.13,0.57,12.92,null,null,2024]
["2024-12-15T16:25:00.000000Z","USDR1",2825.5,920.0,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T16:30:00.000000Z","USDR1",2688.34,880.0,null,null,760.0,null,null,12.92,null,null,2024]
["2024-12-15T16:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.13,0.24,12.92,null,null,2024]
["2024-12-15T16:40:00.000000Z","USDR1",2468.88,810.0,null,null,760.0,0.18,0.2,12.92,292.0,2.16,2024]
["2024-12-15T16:45:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.08,0.25,12.92,320.0,1.49,2024]
["2024-12-15T16:50:00.000000Z","USDR1",2935.22,960.0,null,null,760.0,0.27,0.26,12.92,256.0,3.8,2024]
["2024-12-15T16:55:00.000000Z","USDR1",2121.41,690.0,930.0,null,null,0.11,0.35,12.92,302.0,4.34,2024]
["2024-12-15T17:00:00.000000Z","USDR1",2852.93,930.0,null,null,760.0,0.25,0.34,12.92,276.0,4.07,2024]
["2024-12-15T17:05:00.000000Z","USDR1",2825.5,920.0,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T17:10:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.31,0.26,12.92,null,null,2024]
["2024-12-15T17:15:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.1,0.32,12.92,null,null,2024]
["2024-12-15T17:20:00.000000Z","USDR1",2697.48,880.0,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T17:25:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.49,0.32,12.92,null,null,2024]
["2024-12-15T17:30:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.6,0.43,12.92,null,null,2024]
["2024-12-15T17:35:00.000000Z","USDR1",null,null,null,null,null,null,0.6,12.92,null,null,2024]
["2024-12-15T17:40:00.000000Z","USDR1",null,null,null,null,null,0.08,0.23,12.92,null,null,2024]
["2024-12-15T17:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.23,12.92,null,null,2024]
["2024-12-15T17:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.33,12.92,318.0,4.01,2024]
["2024-12-15T17:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.24,12.92,279.0,3.01,2024]
["2024-12-15T18:00:00.000000Z","USDR1",null,null,null,null,null,0.23,0.15,12.92,255.0,3.52,2024]
["2024-12-15T18:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.22,12.92,null,null,2024]
["2024-12-15T18:10:00.000000Z","USDR1",null,null,null,null,520.0,0.11,0.31,12.92,269.0,4.12,2024]
["2024-12-15T18:15:00.000000Z","USDR1",null,null,null,null,null,0.26,0.27,12.92,284.0,4.63,2024]
["2024-12-15T18:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.27,12.92,274.0,4.77,2024]
["2024-12-15T18:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.39,12.92,null,null,2024]
["2024-12-15T18:30:00.000000Z","USDR1",null,null,null,null,520.0,null,null,12.92,null,null,2024]
["2024-12-15T18:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.91,null,null,2024]
["2024-12-15T18:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T18:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T18:50:00.000000Z","USDR1",null,null,null,null,520.0,null,null,12.92,null,null,2024]
["2024-12-15T18:55:00.000000Z","USDR1",null,null,null,null,null,0.14,0.23,12.92,null,null,2024]
["2024-12-15T19:00:00.000000Z","USDR1",null,null,null,null,null,0.07,0.21,12.92,null,null,2024]
["2024-12-15T19:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.16,12.92,294.0,5.31,2024]
["2024-12-15T19:10:00.000000Z","USDR1",null,null,null,null,300.0,0.07,0.37,12.92,311.0,4.51,2024]
["2024-12-15T19:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.28,12.92,282.0,5.54,2024]
["2024-12-15T19:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.05,0.28,12.92,324.0,4.87,2024]
["2024-12-15T19:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.27,12.92,318.0,4.85,2024]
["2024-12-15T19:30:00.000000Z","USDR1",null,null,null,null,300.0,0.07,0.1,12.92,null,null,2024]
["2024-12-15T19:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.1,0.21,12.92,null,null,2024]
["2024-12-15T19:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.92,287.0,2.66,2024]
["2024-12-15T19:45:00.000000Z","USDR1",null,null,null,null,null,0.09,0.32,12.91,280.0,3.36,2024]
["2024-12-15T19:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.26,12.92,274.0,3.5,2024]
["2024-12-15T19:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.26,12.91,263.0,2.91,2024]
["2024-12-15T20:00:00.000000Z","USDR1",null,null,null,null,560.0,0.06,0.24,12.92,307.0,2.75,2024]
["2024-12-15T20:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.1,0.36,12.92,296.0,2.44,2024]
["2024-12-15T20:10:00.000000Z","USDR1",1380.74,450.0,null,null,350.0,0.14,0.36,12.92,287.0,3.75,2024]
["2024-12-15T20:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.33,12.93,270.0,3.95,2024]
["2024-12-15T20:20:00.000000Z","USDR1",null,null,null,null,350.0,0.14,0.34,12.93,267.0,4.12,2024]
["2024-12-15T20:25:00.000000Z","USDR1",null,null,null,null,null,0.14,0.3,12.93,272.0,4.01,2024]
["2024-12-15T20:30:00.000000Z","USDR1",null,null,null,null,350.0,0.06,0.3,12.93,271.0,5.44,2024]
["2024-12-15T20:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.32,12.93,272.0,6.45,2024]
["2024-12-15T20:40:00.000000Z","USDR1",null,null,null,null,350.0,0.03,0.27,12.93,269.0,5.03,2024]
["2024-12-15T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.93,293.0,3.8,2024]
["2024-12-15T20:50:00.000000Z","USDR1",null,null,null,null,350.0,0.2,0.32,12.93,268.0,5.86,2024]
["2024-12-15T20:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.32,12.93,null,null,2024]
["2024-12-15T21:00:00.000000Z","USDR1",null,null,null,null,350.0,0.06,0.33,12.93,269.0,5.62,2024]
["2024-12-15T21:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.39,12.93,272.0,6.58,2024]
["2024-12-15T21:10:00.000000Z","USDR1",null,null,null,null,360.0,-0.06,0.25,12.93,null,null,2024]
["2024-12-15T21:15:00.000000Z","USDR1",null,null,null,null,null,0.15,0.29,12.93,300.0,5.39,2024]
["2024-12-15T21:20:00.000000Z","USDR1",null,null,null,null,360.0,0.06,0.41,12.93,null,null,2024]
["2024-12-15T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.26,12.93,296.0,7.14,2024]
["2024-12-15T21:30:00.000000Z","USDR1",null,null,null,null,360.0,-0.24,0.48,12.93,307.0,5.72,2024]
["2024-12-15T21:35:00.000000Z","USDR1",null,null,null,null,null,0.1,0.28,12.93,283.0,5.85,2024]
["2024-12-15T21:40:00.000000Z","USDR1",null,null,null,null,360.0,0.12,0.27,12.92,298.0,5.82,2024]
["2024-12-15T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.92,null,null,2024]
["2024-12-15T21:50:00.000000Z","USDR1",null,null,null,null,360.0,0.18,0.33,12.92,310.0,3.54,2024]
["2024-12-15T21:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.31,12.92,272.0,3.91,2024]
["2024-12-15T22:00:00.000000Z","USDR1",null,null,null,null,360.0,-0.07,0.32,12.92,null,null,2024]
["2024-12-15T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T22:10:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T22:20:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.38,12.92,null,null,2024]
["2024-12-15T22:30:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,12.92,305.0,3.61,2024]
["2024-12-15T22:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T22:40:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T22:50:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T23:00:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-12-15T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-12-15T23:10:00.000000Z","USDR1",null,null,null,null,320.0,null,null,12.92,null,null,2024]
["2024-12-15T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.92,null,null,2024]
["2024-12-15T23:20:00.000000Z","USDR1",null,null,null,null,320.0,null,null,12.93,null,null,2024]
["2024-12-15T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-12-15T23:30:00.000000Z","USDR1",null,null,null,null,320.0,null,null,12.93,null,null,2024]
["2024-12-15T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-12-15T23:40:00.000000Z","USDR1",null,null,null,null,320.0,null,null,12.93,null,null,2024]
["2024-12-15T23:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.12,12.93,null,null,2024]
["2024-12-15T23:50:00.000000Z","USDR1",null,null,null,null,320.0,null,null,12.93,null,null,2024]
["2024-12-15T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-12-16T00:00:00.000000Z","USDR1",null,null,null,null,320.0,-0.06,0.18,12.93,null,null,2024]
["2024-12-16T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-12-16T00:10:00.000000Z","USDR1",null,null,null,null,330.0,null,null,12.93,null,null,2024]
["2024-12-16T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-12-16T00:20:00.000000Z","USDR1",null,null,null,null,330.0,null,null,12.93,null,null,2024]
["2024-12-16T00:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.93,null,null,2024]
["2024-12-16T00:30:00.000000Z","USDR1",null,null,null,null,330.0,null,null,12.93,null,null,2024]
["2024-12-16T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-12-16T00:40:00.000000Z","USDR1",null,null,null,null,330.0,null,null,12.93,null,null,2024]
["2024-12-16T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.93,null,null,2024]
["2024-12-16T00:50:00.000000Z","USDR1",null,null,null,null,330.0,null,null,12.93,null,null,2024]
["2024-12-16T00:55:00.000000Z","USDR1",null,null,null,null,null,0.2,0.08,12.93,null,null,2024]
["2024-12-16T01:00:00.000000Z","USDR1",null,null,null,null,330.0,0.13,0.2,12.93,343.0,2.47,2024]
["2024-12-16T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.93,246.0,0.68,2024]
["2024-12-16T01:10:00.000000Z","USDR1",null,null,null,null,290.0,-0.04,0.27,12.93,264.0,0.95,2024]
["2024-12-16T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.24,12.93,268.0,1.38,2024]
["2024-12-16T01:20:00.000000Z","USDR1",null,null,null,null,290.0,0.18,0.2,12.93,280.0,1.93,2024]
["2024-12-16T01:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.19,12.93,348.0,0.58,2024]
["2024-12-16T01:30:00.000000Z","USDR1",null,null,null,null,290.0,null,null,12.92,null,null,2024]
["2024-12-16T01:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.92,276.0,1.68,2024]
["2024-12-16T01:40:00.000000Z","USDR1",null,null,null,null,290.0,0.0,0.03,12.93,164.0,0.04,2024]
["2024-12-16T01:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.93,263.0,0.4,2024]
["2024-12-16T01:50:00.000000Z","USDR1",null,null,null,null,290.0,-0.03,0.03,12.92,242.0,0.75,2024]
["2024-12-16T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,225.0,0.33,2024]
["2024-12-16T02:00:00.000000Z","USDR1",null,null,null,null,290.0,-0.01,0.03,12.93,186.0,1.14,2024]
["2024-12-16T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.1,12.93,253.0,2.63,2024]
["2024-12-16T02:10:00.000000Z","USDR1",null,null,null,null,320.0,-0.18,0.1,12.92,235.0,1.52,2024]
["2024-12-16T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.11,12.93,218.0,3.27,2024]
["2024-12-16T02:20:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.18,12.92,231.0,2.43,2024]
["2024-12-16T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.1,12.92,224.0,3.47,2024]
["2024-12-16T02:30:00.000000Z","USDR1",null,null,null,null,320.0,-0.07,0.19,12.92,218.0,2.75,2024]
["2024-12-16T02:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.13,12.92,226.0,2.06,2024]
["2024-12-16T02:40:00.000000Z","USDR1",null,null,null,null,320.0,0.07,0.16,12.92,230.0,2.24,2024]
["2024-12-16T02:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,227.0,2.92,2024]
["2024-12-16T02:50:00.000000Z","USDR1",null,null,null,null,320.0,null,null,12.92,null,null,2024]
["2024-12-16T02:55:00.000000Z","USDR1",null,null,null,null,null,0.17,0.12,12.92,null,null,2024]
["2024-12-16T03:00:00.000000Z","USDR1",null,null,null,null,320.0,0.02,0.22,12.92,238.0,2.15,2024]
["2024-12-16T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.16,12.92,246.0,1.91,2024]
["2024-12-16T03:10:00.000000Z","USDR1",null,null,null,null,240.0,-0.06,0.18,12.92,173.0,0.98,2024]
["2024-12-16T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.2,12.92,null,null,2024]
["2024-12-16T03:20:00.000000Z","USDR1",null,null,null,null,240.0,-0.05,0.06,12.93,194.0,2.2,2024]
["2024-12-16T03:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.92,171.0,2.04,2024]
["2024-12-16T03:30:00.000000Z","USDR1",null,null,null,null,240.0,-0.03,0.03,12.93,185.0,1.57,2024]
["2024-12-16T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.93,181.0,1.63,2024]
["2024-12-16T03:40:00.000000Z","USDR1",null,null,null,null,240.0,0.0,0.18,12.93,127.0,2.15,2024]
["2024-12-16T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.12,12.93,143.0,1.21,2024]
["2024-12-16T03:50:00.000000Z","USDR1",null,null,null,null,240.0,-0.02,0.03,12.92,173.0,1.77,2024]
["2024-12-16T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.92,null,null,2024]
["2024-12-16T04:00:00.000000Z","USDR1",null,null,null,null,240.0,-0.02,0.02,12.92,165.0,0.62,2024]
["2024-12-16T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.92,123.0,2.31,2024]
["2024-12-16T04:10:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.02,12.92,110.0,1.46,2024]
["2024-12-16T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,12.93,151.0,2.44,2024]
["2024-12-16T04:20:00.000000Z","USDR1",null,null,null,null,280.0,-0.1,0.12,12.93,null,null,2024]
["2024-12-16T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.94,null,null,2024]
["2024-12-16T04:30:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.02,12.94,null,null,2024]
["2024-12-16T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,140.0,2.88,2024]
["2024-12-16T04:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.02,12.94,142.0,2.95,2024]
["2024-12-16T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,134.0,2.09,2024]
["2024-12-16T04:50:00.000000Z","USDR1",null,null,null,null,520.0,-0.03,0.02,12.94,135.0,2.86,2024]
["2024-12-16T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,143.0,1.73,2024]
["2024-12-16T05:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.03,12.94,127.0,2.08,2024]
["2024-12-16T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,null,null,2024]
["2024-12-16T05:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.02,12.95,null,null,2024]
["2024-12-16T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.94,null,null,2024]
["2024-12-16T05:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,12.94,125.0,1.98,2024]
["2024-12-16T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.94,129.0,2.76,2024]
["2024-12-16T05:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,12.95,135.0,2.34,2024]
["2024-12-16T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.95,133.0,2.64,2024]
["2024-12-16T05:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.06,0.16,12.94,142.0,3.11,2024]
["2024-12-16T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,12.94,143.0,2.75,2024]
["2024-12-16T05:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.1,12.95,179.0,1.11,2024]
["2024-12-16T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.09,12.95,192.0,1.74,2024]
["2024-12-16T06:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.95,119.0,2.18,2024]
["2024-12-16T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,135.0,2.78,2024]
["2024-12-16T06:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.02,12.95,105.0,1.86,2024]
["2024-12-16T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.95,136.0,2.69,2024]
["2024-12-16T06:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,12.95,131.0,2.68,2024]
["2024-12-16T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,12.95,126.0,2.42,2024]
["2024-12-16T06:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.02,12.95,null,null,2024]
["2024-12-16T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,144.0,2.5,2024]
["2024-12-16T06:40:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.02,12.95,116.0,2.45,2024]
["2024-12-16T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.95,135.0,3.0,2024]
["2024-12-16T06:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.95,133.0,2.94,2024]
["2024-12-16T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.04,12.95,131.0,2.87,2024]
["2024-12-16T07:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,12.95,115.0,2.92,2024]
["2024-12-16T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,113.0,3.21,2024]
["2024-12-16T07:10:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.95,111.0,2.5,2024]
["2024-12-16T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,97.0,2.38,2024]
["2024-12-16T07:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.02,12.95,100.0,2.27,2024]
["2024-12-16T07:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.95,104.0,3.99,2024]
["2024-12-16T07:30:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.95,105.0,4.1,2024]
["2024-12-16T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,102.0,4.14,2024]
["2024-12-16T07:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.02,12.95,116.0,4.43,2024]
["2024-12-16T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,119.0,4.44,2024]
["2024-12-16T07:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.95,118.0,3.61,2024]
["2024-12-16T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.95,105.0,3.97,2024]
["2024-12-16T08:00:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,12.95,102.0,3.92,2024]
["2024-12-16T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,96.0,2.28,2024]
["2024-12-16T08:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,12.95,99.0,2.75,2024]
["2024-12-16T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,97.0,2.29,2024]
["2024-12-16T08:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.95,117.0,3.52,2024]
["2024-12-16T08:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,98.0,2.37,2024]
["2024-12-16T08:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,12.95,115.0,2.36,2024]
["2024-12-16T08:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,134.0,3.04,2024]
["2024-12-16T08:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.95,119.0,2.37,2024]
["2024-12-16T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.95,131.0,2.56,2024]
["2024-12-16T08:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.95,122.0,2.32,2024]
["2024-12-16T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,101.0,1.98,2024]
["2024-12-16T09:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.13,0.12,12.95,134.0,2.38,2024]
["2024-12-16T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,136.0,3.09,2024]
["2024-12-16T09:10:00.000000Z","USDR1",4023.36,1320.0,null,null,550.0,0.0,0.03,12.95,129.0,5.09,2024]
["2024-12-16T09:15:00.000000Z","USDR1",4608.58,1510.0,null,null,null,-0.06,0.21,12.95,128.0,5.37,2024]
["2024-12-16T09:20:00.000000Z","USDR1",4535.42,1480.0,null,null,550.0,-0.11,0.14,12.95,122.0,4.52,2024]
["2024-12-16T09:25:00.000000Z","USDR1",4535.42,1480.0,null,null,null,0.0,0.03,12.95,123.0,4.01,2024]
["2024-12-16T09:30:00.000000Z","USDR1",4041.65,1320.0,null,null,550.0,0.0,0.02,12.96,119.0,4.58,2024]
["2024-12-16T09:35:00.000000Z","USDR1",3685.03,1200.0,null,null,null,0.0,0.02,12.95,120.0,4.46,2024]
["2024-12-16T09:40:00.000000Z","USDR1",3950.21,1290.0,null,null,550.0,-0.13,0.13,12.96,141.0,4.23,2024]
["2024-12-16T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.95,135.0,3.2,2024]
["2024-12-16T09:50:00.000000Z","USDR1",4718.3,1540.0,null,null,550.0,0.0,0.03,12.95,119.0,4.52,2024]
["2024-12-16T09:55:00.000000Z","USDR1",3986.78,1300.0,null,null,null,-0.01,0.02,12.95,123.0,4.23,2024]
["2024-12-16T10:00:00.000000Z","USDR1",3886.2,1270.0,null,null,550.0,-0.01,0.02,12.95,121.0,4.44,2024]
["2024-12-16T10:05:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.04,0.08,12.95,121.0,4.4,2024]
["2024-12-16T10:10:00.000000Z","USDR1",4197.1,1370.0,null,null,560.0,-0.01,0.02,12.96,122.0,4.15,2024]
["2024-12-16T10:15:00.000000Z","USDR1",3355.85,1100.0,1190.0,1260.0,null,0.02,0.06,12.95,122.0,3.74,2024]
["2024-12-16T10:20:00.000000Z","USDR1",3118.1,1020.0,null,null,560.0,0.0,0.03,12.95,139.0,3.35,2024]
["2024-12-16T10:25:00.000000Z","USDR1",3108.96,1020.0,null,null,null,0.0,0.03,12.96,142.0,3.48,2024]
["2024-12-16T10:30:00.000000Z","USDR1",3081.53,1010.0,null,null,560.0,0.03,0.24,12.96,null,null,2024]
["2024-12-16T10:35:00.000000Z","USDR1",3172.97,1040.0,null,null,null,-0.02,0.29,12.96,133.0,5.65,2024]
["2024-12-16T10:40:00.000000Z","USDR1",3319.27,1080.0,null,null,560.0,-0.04,0.25,12.96,125.0,5.45,2024]
["2024-12-16T10:45:00.000000Z","USDR1",3090.67,1010.0,null,null,null,0.0,0.25,12.95,124.0,5.07,2024]
["2024-12-16T10:50:00.000000Z","USDR1",3136.39,1020.0,null,null,560.0,-0.11,0.25,12.96,120.0,4.92,2024]
["2024-12-16T10:55:00.000000Z","USDR1",3081.53,1010.0,null,null,null,-0.02,0.27,12.95,116.0,4.32,2024]
["2024-12-16T11:00:00.000000Z","USDR1",3090.67,1010.0,null,null,560.0,-0.09,0.31,12.96,118.0,6.3,2024]
["2024-12-16T11:05:00.000000Z","USDR1",3035.81,990.0,null,null,null,-0.03,0.36,12.96,120.0,5.76,2024]
["2024-12-16T11:10:00.000000Z","USDR1",3026.66,990.0,null,null,680.0,-0.04,0.31,12.96,127.0,4.53,2024]
["2024-12-16T11:15:00.000000Z","USDR1",3090.67,1010.0,null,null,null,-0.09,0.28,12.96,127.0,3.97,2024]
["2024-12-16T11:20:00.000000Z","USDR1",2999.23,980.0,null,null,680.0,-0.03,0.22,12.96,137.0,4.7,2024]
["2024-12-16T11:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,-0.05,0.29,12.96,125.0,4.59,2024]
["2024-12-16T11:30:00.000000Z","USDR1",2798.06,910.0,null,null,680.0,-0.12,0.24,12.96,131.0,3.37,2024]
["2024-12-16T11:35:00.000000Z","USDR1",2935.22,960.0,null,null,null,-0.05,0.25,12.96,119.0,3.66,2024]
["2024-12-16T11:40:00.000000Z","USDR1",2889.5,940.0,null,null,680.0,-0.02,0.22,12.96,128.0,2.77,2024]
["2024-12-16T11:45:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.05,0.2,12.96,null,null,2024]
["2024-12-16T11:50:00.000000Z","USDR1",2670.05,870.0,null,null,680.0,null,null,12.96,null,null,2024]
["2024-12-16T11:55:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.05,0.27,12.96,null,null,2024]
["2024-12-16T12:00:00.000000Z","USDR1",2633.47,860.0,null,null,680.0,null,null,12.96,null,null,2024]
["2024-12-16T12:05:00.000000Z","USDR1",2743.2,900.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-16T12:10:00.000000Z","USDR1",2478.02,810.0,null,null,620.0,-0.1,0.33,12.96,null,null,2024]
["2024-12-16T12:15:00.000000Z","USDR1",2542.03,830.0,null,null,null,-0.07,0.29,12.96,null,null,2024]
["2024-12-16T12:20:00.000000Z","USDR1",2523.74,820.0,null,null,620.0,-0.16,0.32,12.96,null,null,2024]
["2024-12-16T12:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.09,0.26,12.96,null,null,2024]
["2024-12-16T12:30:00.000000Z","USDR1",2468.88,810.0,null,null,620.0,0.02,0.23,12.96,111.0,4.29,2024]
["2024-12-16T12:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.03,0.16,12.96,110.0,4.11,2024]
["2024-12-16T12:40:00.000000Z","USDR1",2487.17,810.0,null,null,620.0,-0.02,0.24,12.96,120.0,4.76,2024]
["2024-12-16T12:45:00.000000Z","USDR1",2441.45,800.0,null,null,null,-0.02,0.3,12.96,null,null,2024]
["2024-12-16T12:50:00.000000Z","USDR1",2441.45,800.0,null,null,620.0,0.06,0.23,12.96,null,null,2024]
["2024-12-16T12:55:00.000000Z","USDR1",2496.31,810.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-16T13:00:00.000000Z","USDR1",2505.46,820.0,null,null,620.0,null,null,12.96,null,null,2024]
["2024-12-16T13:05:00.000000Z","USDR1",2441.45,800.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-16T13:10:00.000000Z","USDR1",2377.44,780.0,null,null,730.0,null,null,12.96,null,null,2024]
["2024-12-16T13:15:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-16T13:20:00.000000Z","USDR1",2368.3,770.0,null,null,730.0,null,null,12.95,null,null,2024]
["2024-12-16T13:25:00.000000Z","USDR1",2350.01,770.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-16T13:30:00.000000Z","USDR1",2304.29,750.0,null,null,730.0,-0.1,0.36,12.95,null,null,2024]
["2024-12-16T13:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.09,0.29,12.95,86.0,6.85,2024]
["2024-12-16T13:40:00.000000Z","USDR1",2267.71,740.0,null,null,730.0,-0.11,0.33,12.95,85.0,5.86,2024]
["2024-12-16T13:45:00.000000Z","USDR1",2267.71,740.0,null,null,null,-0.07,0.3,12.95,89.0,5.18,2024]
["2024-12-16T13:50:00.000000Z","USDR1",2203.7,720.0,null,null,730.0,-0.01,0.33,12.95,90.0,3.65,2024]
["2024-12-16T13:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,-0.03,0.28,12.95,90.0,4.58,2024]
["2024-12-16T14:00:00.000000Z","USDR1",2203.7,720.0,null,null,730.0,0.04,0.26,12.95,88.0,2.87,2024]
["2024-12-16T14:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,0.03,0.26,12.95,90.0,3.96,2024]
["2024-12-16T14:10:00.000000Z","USDR1",2249.42,730.0,null,null,780.0,-0.02,0.3,12.95,127.0,4.12,2024]
["2024-12-16T14:15:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.08,0.22,12.95,123.0,4.22,2024]
["2024-12-16T14:20:00.000000Z","USDR1",2221.99,720.0,null,null,780.0,-0.13,0.31,12.95,null,null,2024]
["2024-12-16T14:25:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.19,0.32,12.95,null,null,2024]
["2024-12-16T14:30:00.000000Z","USDR1",2176.27,710.0,null,null,780.0,null,null,12.95,null,null,2024]
["2024-12-16T14:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.05,0.1,12.95,null,null,2024]
["2024-12-16T14:40:00.000000Z","USDR1",null,null,null,null,780.0,0.0,0.15,12.95,null,null,2024]
["2024-12-16T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.29,12.95,null,null,2024]
["2024-12-16T14:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.16,0.33,12.95,null,null,2024]
["2024-12-16T14:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.28,12.94,null,null,2024]
["2024-12-16T15:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.12,0.33,12.95,108.0,3.47,2024]
["2024-12-16T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.18,12.95,null,null,2024]
["2024-12-16T15:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.25,12.95,89.0,2.22,2024]
["2024-12-16T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.95,129.0,1.88,2024]
["2024-12-16T15:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.08,0.25,12.95,143.0,2.36,2024]
["2024-12-16T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.11,12.95,204.0,0.54,2024]
["2024-12-16T15:30:00.000000Z","USDR1",3191.26,1040.0,null,null,650.0,-0.05,0.15,12.94,204.0,2.5,2024]
["2024-12-16T15:35:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.15,0.12,12.94,295.0,1.15,2024]
["2024-12-16T15:40:00.000000Z","USDR1",3227.83,1050.0,null,null,650.0,0.0,0.22,12.94,278.0,3.01,2024]
["2024-12-16T15:45:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.0,0.24,12.94,274.0,3.28,2024]
["2024-12-16T15:50:00.000000Z","USDR1",3273.55,1070.0,null,null,650.0,null,null,12.94,null,null,2024]
["2024-12-16T15:55:00.000000Z","USDR1",3392.42,1110.0,null,null,null,null,null,12.94,null,null,2024]
["2024-12-16T16:00:00.000000Z","USDR1",3355.85,1100.0,null,null,650.0,0.03,0.29,12.94,null,null,2024]
["2024-12-16T16:05:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.0,0.24,12.94,null,null,2024]
["2024-12-16T16:10:00.000000Z","USDR1",2267.71,740.0,null,null,550.0,0.05,0.21,12.94,null,null,2024]
["2024-12-16T16:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.15,0.22,12.94,282.0,2.76,2024]
["2024-12-16T16:20:00.000000Z","USDR1",2212.85,720.0,null,null,550.0,null,null,12.94,null,null,2024]
["2024-12-16T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.25,12.94,null,null,2024]
["2024-12-16T16:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.2,12.94,null,null,2024]
["2024-12-16T16:35:00.000000Z","USDR1",3401.57,1110.0,1180.0,null,null,-0.03,0.26,12.94,80.0,1.74,2024]
["2024-12-16T16:40:00.000000Z","USDR1",3282.7,1070.0,1140.0,null,550.0,-0.06,0.15,12.94,null,null,2024]
["2024-12-16T16:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.03,0.18,12.94,null,null,2024]
["2024-12-16T16:50:00.000000Z","USDR1",3273.55,1070.0,2310.0,null,550.0,-0.06,0.18,12.93,93.0,1.33,2024]
["2024-12-16T16:55:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.06,0.22,12.93,90.0,0.98,2024]
["2024-12-16T17:00:00.000000Z","USDR1",3227.83,1050.0,null,null,550.0,0.06,0.23,12.93,null,null,2024]
["2024-12-16T17:05:00.000000Z","USDR1",3145.54,1030.0,null,null,null,null,null,12.93,null,null,2024]
["2024-12-16T17:10:00.000000Z","USDR1",3136.39,1020.0,null,null,550.0,0.03,0.26,12.94,null,null,2024]
["2024-12-16T17:15:00.000000Z","USDR1",3182.11,1040.0,null,null,null,-0.01,0.27,12.93,null,null,2024]
["2024-12-16T17:20:00.000000Z","USDR1",3145.54,1030.0,null,null,550.0,null,null,12.93,null,null,2024]
["2024-12-16T17:25:00.000000Z","USDR1",3291.84,1080.0,1140.0,null,null,null,null,12.94,null,null,2024]
["2024-12-16T17:30:00.000000Z","USDR1",3419.86,1120.0,null,null,550.0,0.06,0.26,12.94,null,null,2024]
["2024-12-16T17:35:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.15,0.19,12.93,154.0,1.61,2024]
["2024-12-16T17:40:00.000000Z","USDR1",3346.7,1090.0,null,null,550.0,-0.03,0.24,12.93,null,null,2024]
["2024-12-16T17:45:00.000000Z","USDR1",3355.85,1100.0,null,null,null,0.16,0.12,12.94,102.0,2.79,2024]
["2024-12-16T17:50:00.000000Z","USDR1",3246.12,1060.0,null,null,550.0,0.06,0.15,12.94,242.0,1.55,2024]
["2024-12-16T17:55:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.05,0.2,12.94,296.0,3.01,2024]
["2024-12-16T18:00:00.000000Z","USDR1",3337.56,1090.0,null,null,550.0,0.03,0.18,12.94,310.0,3.44,2024]
["2024-12-16T18:05:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.04,0.2,12.94,296.0,3.92,2024]
["2024-12-16T18:10:00.000000Z","USDR1",3337.56,1090.0,null,null,460.0,-0.2,0.07,12.94,280.0,4.43,2024]
["2024-12-16T18:15:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.07,0.23,12.94,294.0,3.78,2024]
["2024-12-16T18:20:00.000000Z","USDR1",3291.84,1080.0,null,null,460.0,-0.06,0.24,12.94,302.0,4.41,2024]
["2024-12-16T18:25:00.000000Z","USDR1",3310.13,1080.0,null,null,null,-0.2,0.1,12.94,null,null,2024]
["2024-12-16T18:30:00.000000Z","USDR1",3273.55,1070.0,null,null,460.0,-0.05,0.24,12.94,294.0,3.71,2024]
["2024-12-16T18:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.09,0.2,12.94,276.0,3.01,2024]
["2024-12-16T18:40:00.000000Z","USDR1",3346.7,1090.0,null,null,460.0,-0.22,0.05,12.94,288.0,5.08,2024]
["2024-12-16T18:45:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.02,0.2,12.94,291.0,3.24,2024]
["2024-12-16T18:50:00.000000Z","USDR1",3401.57,1110.0,null,null,460.0,0.13,0.19,12.94,274.0,2.65,2024]
["2024-12-16T18:55:00.000000Z","USDR1",3721.61,1220.0,null,null,null,-0.22,0.06,12.94,null,null,2024]
["2024-12-16T19:00:00.000000Z","USDR1",6556.25,2150.0,null,null,460.0,0.04,0.26,12.94,278.0,3.86,2024]
["2024-12-16T19:05:00.000000Z","USDR1",3666.74,1200.0,null,null,null,-0.07,0.22,12.94,282.0,2.57,2024]
["2024-12-16T19:10:00.000000Z","USDR1",2231.14,730.0,null,null,490.0,0.2,0.09,12.94,302.0,1.91,2024]
["2024-12-16T19:15:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.09,0.18,12.94,286.0,3.26,2024]
["2024-12-16T19:20:00.000000Z","USDR1",3392.42,1110.0,null,null,490.0,0.1,0.2,12.94,298.0,3.49,2024]
["2024-12-16T19:25:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.06,0.23,12.94,297.0,1.88,2024]
["2024-12-16T19:30:00.000000Z","USDR1",3429.0,1120.0,1220.0,null,490.0,0.12,0.14,12.94,239.0,1.85,2024]
["2024-12-16T19:35:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.03,0.25,12.94,300.0,2.06,2024]
["2024-12-16T19:40:00.000000Z","USDR1",3410.71,1110.0,1220.0,null,490.0,0.1,0.23,12.94,275.0,1.31,2024]
["2024-12-16T19:45:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.04,0.39,12.94,234.0,1.47,2024]
["2024-12-16T19:50:00.000000Z","USDR1",3328.42,1090.0,1180.0,null,490.0,0.12,0.14,12.94,268.0,0.7,2024]
["2024-12-16T19:55:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.12,0.18,12.94,268.0,1.25,2024]
["2024-12-16T20:00:00.000000Z","USDR1",6126.48,2010.0,null,null,490.0,0.08,0.21,12.94,238.0,2.37,2024]
["2024-12-16T20:05:00.000000Z","USDR1",3319.27,1080.0,null,null,null,0.04,0.2,12.94,268.0,1.18,2024]
["2024-12-16T20:10:00.000000Z","USDR1",3319.27,1080.0,null,null,470.0,0.02,0.25,12.94,287.0,2.43,2024]
["2024-12-16T20:15:00.000000Z","USDR1",3328.42,1090.0,null,null,null,-0.02,0.27,12.94,299.0,3.98,2024]
["2024-12-16T20:20:00.000000Z","USDR1",3291.84,1080.0,null,null,470.0,-0.08,0.23,12.94,294.0,3.33,2024]
["2024-12-16T20:25:00.000000Z","USDR1",5760.72,1890.0,null,null,null,0.06,0.26,12.94,273.0,3.54,2024]
["2024-12-16T20:30:00.000000Z","USDR1",3611.88,1180.0,null,null,470.0,0.18,0.18,12.94,279.0,3.51,2024]
["2024-12-16T20:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.11,0.23,12.95,286.0,2.53,2024]
["2024-12-16T20:40:00.000000Z","USDR1",3419.86,1120.0,null,null,470.0,-0.01,0.24,12.94,273.0,3.36,2024]
["2024-12-16T20:45:00.000000Z","USDR1",3538.73,1160.0,null,null,null,0.05,0.24,12.95,null,null,2024]
["2024-12-16T20:50:00.000000Z","USDR1",3502.15,1140.0,null,null,470.0,-0.06,0.3,12.95,null,null,2024]
["2024-12-16T20:55:00.000000Z","USDR1",3346.7,1090.0,null,null,null,-0.03,0.25,12.95,null,null,2024]
["2024-12-16T21:00:00.000000Z","USDR1",3300.98,1080.0,null,null,470.0,0.15,0.22,12.95,267.0,4.07,2024]
["2024-12-16T21:05:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.05,0.23,12.95,null,null,2024]
["2024-12-16T21:10:00.000000Z","USDR1",3419.86,1120.0,null,null,510.0,0.21,0.21,12.95,null,null,2024]
["2024-12-16T21:15:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.04,0.2,12.95,null,null,2024]
["2024-12-16T21:20:00.000000Z","USDR1",3566.16,1170.0,null,null,510.0,null,null,12.95,null,null,2024]
["2024-12-16T21:25:00.000000Z","USDR1",3547.87,1160.0,null,null,null,null,0.68,12.95,null,null,2024]
["2024-12-16T21:30:00.000000Z","USDR1",3438.14,1120.0,null,null,510.0,-0.34,0.59,12.95,null,null,2024]
["2024-12-16T21:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,null,null,12.95,null,null,2024]
["2024-12-16T21:40:00.000000Z","USDR1",3557.02,1160.0,null,null,510.0,0.1,0.26,12.95,null,null,2024]
["2024-12-16T21:45:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.16,0.25,12.96,284.0,4.19,2024]
["2024-12-16T21:50:00.000000Z","USDR1",3328.42,1090.0,1180.0,null,510.0,null,null,12.96,null,null,2024]
["2024-12-16T21:55:00.000000Z","USDR1",6172.2,2020.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-16T22:00:00.000000Z","USDR1",6217.92,2040.0,null,null,510.0,0.17,0.09,12.96,null,null,2024]
["2024-12-16T22:05:00.000000Z","USDR1",6227.06,2040.0,null,null,null,0.2,0.07,12.96,null,null,2024]
["2024-12-16T22:10:00.000000Z","USDR1",5806.44,1900.0,null,null,460.0,0.06,0.29,12.96,297.0,3.41,2024]
["2024-12-16T22:15:00.000000Z","USDR1",5678.42,1860.0,null,null,null,0.21,0.27,12.96,null,null,2024]
["2024-12-16T22:20:00.000000Z","USDR1",5577.84,1830.0,null,null,460.0,-0.04,0.5,12.96,null,null,2024]
["2024-12-16T22:25:00.000000Z","USDR1",5358.38,1750.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-16T22:30:00.000000Z","USDR1",5669.28,1860.0,null,null,460.0,0.12,0.22,12.96,null,null,2024]
["2024-12-16T22:35:00.000000Z","USDR1",5276.09,1730.0,1790.0,null,null,null,null,12.96,null,null,2024]
["2024-12-16T22:40:00.000000Z","USDR1",4919.47,1610.0,null,null,460.0,-0.05,0.33,12.96,null,null,2024]
["2024-12-16T22:45:00.000000Z","USDR1",5020.06,1640.0,null,null,null,0.03,0.16,12.97,null,null,2024]
["2024-12-16T22:50:00.000000Z","USDR1",5138.93,1680.0,null,null,460.0,-0.14,0.39,12.97,null,null,2024]
["2024-12-16T22:55:00.000000Z","USDR1",5138.93,1680.0,null,null,null,0.16,0.09,12.97,null,null,2024]
["2024-12-16T23:00:00.000000Z","USDR1",3127.25,1020.0,1090.0,null,460.0,null,null,12.97,null,null,2024]
["2024-12-16T23:05:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.09,0.2,12.96,null,null,2024]
["2024-12-16T23:10:00.000000Z","USDR1",4773.17,1560.0,1670.0,null,530.0,-0.07,0.3,12.97,null,null,2024]
["2024-12-16T23:15:00.000000Z","USDR1",3456.43,1130.0,1480.0,null,null,null,null,12.96,null,null,2024]
["2024-12-16T23:20:00.000000Z","USDR1",3959.35,1290.0,1400.0,null,530.0,0.1,0.23,12.96,null,null,2024]
["2024-12-16T23:25:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.22,0.03,12.96,null,null,2024]
["2024-12-16T23:30:00.000000Z","USDR1",3602.74,1180.0,null,null,530.0,null,null,12.96,null,null,2024]
["2024-12-16T23:35:00.000000Z","USDR1",3657.6,1200.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-16T23:40:00.000000Z","USDR1",3447.29,1130.0,null,null,530.0,null,null,12.96,null,null,2024]
["2024-12-16T23:45:00.000000Z","USDR1",3355.85,1100.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-16T23:50:00.000000Z","USDR1",3419.86,1120.0,null,null,530.0,null,null,12.96,null,null,2024]
["2024-12-16T23:55:00.000000Z","USDR1",3511.3,1150.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T00:00:00.000000Z","USDR1",3483.86,1140.0,1250.0,null,530.0,null,null,12.96,null,null,2024]
["2024-12-17T00:05:00.000000Z","USDR1",3977.64,1300.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T00:10:00.000000Z","USDR1",4041.65,1320.0,null,null,890.0,null,null,12.96,null,null,2024]
["2024-12-17T00:15:00.000000Z","USDR1",3355.85,1100.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T00:20:00.000000Z","USDR1",3913.63,1280.0,null,null,890.0,null,null,12.96,null,null,2024]
["2024-12-17T00:25:00.000000Z","USDR1",4233.67,1380.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T00:30:00.000000Z","USDR1",3410.71,1110.0,null,null,890.0,null,null,12.96,null,null,2024]
["2024-12-17T00:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T00:40:00.000000Z","USDR1",3145.54,1030.0,null,null,890.0,null,null,12.96,null,null,2024]
["2024-12-17T00:45:00.000000Z","USDR1",3575.3,1170.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T00:50:00.000000Z","USDR1",3639.31,1190.0,null,null,890.0,null,null,12.96,null,null,2024]
["2024-12-17T00:55:00.000000Z","USDR1",3630.17,1190.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T01:00:00.000000Z","USDR1",3200.4,1050.0,null,null,890.0,null,null,12.96,null,null,2024]
["2024-12-17T01:05:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.05,0.29,12.96,null,null,2024]
["2024-12-17T01:10:00.000000Z","USDR1",3438.14,1120.0,1190.0,null,970.0,0.04,0.18,12.96,317.0,3.2,2024]
["2024-12-17T01:15:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.0,0.17,12.96,275.0,2.31,2024]
["2024-12-17T01:20:00.000000Z","USDR1",2990.09,980.0,null,null,970.0,0.02,0.21,12.96,257.0,2.13,2024]
["2024-12-17T01:25:00.000000Z","USDR1",3172.97,1040.0,null,null,null,0.07,0.22,12.96,260.0,1.93,2024]
["2024-12-17T01:30:00.000000Z","USDR1",2761.49,900.0,null,null,970.0,-0.04,0.19,12.96,209.0,1.0,2024]
["2024-12-17T01:35:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.05,0.15,12.96,191.0,1.48,2024]
["2024-12-17T01:40:00.000000Z","USDR1",2980.94,970.0,null,null,970.0,0.11,0.18,12.96,212.0,3.09,2024]
["2024-12-17T01:45:00.000000Z","USDR1",3127.25,1020.0,null,null,null,0.02,0.02,12.96,182.0,2.19,2024]
["2024-12-17T01:50:00.000000Z","USDR1",3502.15,1140.0,null,null,970.0,-0.05,0.18,12.96,178.0,0.2,2024]
["2024-12-17T01:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.04,0.23,12.96,null,null,2024]
["2024-12-17T02:00:00.000000Z","USDR1",3456.43,1130.0,null,null,970.0,null,null,12.96,null,null,2024]
["2024-12-17T02:05:00.000000Z","USDR1",3575.3,1170.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T02:10:00.000000Z","USDR1",4005.07,1310.0,null,null,710.0,-0.02,0.25,12.97,null,null,2024]
["2024-12-17T02:15:00.000000Z","USDR1",3493.01,1140.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T02:20:00.000000Z","USDR1",3392.42,1110.0,null,null,710.0,-0.05,0.26,12.96,5.0,0.54,2024]
["2024-12-17T02:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,-0.05,0.22,12.96,324.0,0.56,2024]
["2024-12-17T02:30:00.000000Z","USDR1",3447.29,1130.0,null,null,710.0,-0.01,0.22,12.96,3.0,0.36,2024]
["2024-12-17T02:35:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.02,0.21,12.97,355.0,0.35,2024]
["2024-12-17T02:40:00.000000Z","USDR1",3273.55,1070.0,null,null,710.0,0.02,0.16,12.97,10.0,0.42,2024]
["2024-12-17T02:45:00.000000Z","USDR1",3337.56,1090.0,null,null,null,0.19,0.02,12.97,30.0,1.74,2024]
["2024-12-17T02:50:00.000000Z","USDR1",3383.28,1110.0,null,null,710.0,null,null,12.97,null,null,2024]
["2024-12-17T02:55:00.000000Z","USDR1",3127.25,1020.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T03:00:00.000000Z","USDR1",2880.36,940.0,null,null,710.0,-0.02,0.08,12.97,90.0,2.19,2024]
["2024-12-17T03:05:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.0,0.18,12.97,86.0,1.64,2024]
["2024-12-17T03:10:00.000000Z","USDR1",3282.7,1070.0,null,null,610.0,-0.02,0.18,12.97,358.0,0.15,2024]
["2024-12-17T03:15:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.04,0.18,12.97,17.0,0.73,2024]
["2024-12-17T03:20:00.000000Z","USDR1",2852.93,930.0,null,null,610.0,0.16,0.13,12.97,351.0,0.78,2024]
["2024-12-17T03:25:00.000000Z","USDR1",3026.66,990.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T03:30:00.000000Z","USDR1",3118.1,1020.0,null,null,610.0,null,null,12.97,null,null,2024]
["2024-12-17T03:35:00.000000Z","USDR1",3172.97,1040.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T03:40:00.000000Z","USDR1",3200.4,1050.0,null,null,610.0,0.06,0.2,12.97,339.0,0.54,2024]
["2024-12-17T03:45:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.06,0.22,12.97,291.0,1.76,2024]
["2024-12-17T03:50:00.000000Z","USDR1",3008.38,980.0,null,null,610.0,0.02,0.24,12.97,285.0,0.96,2024]
["2024-12-17T03:55:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.26,0.03,12.97,null,null,2024]
["2024-12-17T04:00:00.000000Z","USDR1",3127.25,1020.0,null,null,610.0,-0.05,0.25,12.97,329.0,1.27,2024]
["2024-12-17T04:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.05,0.23,12.97,314.0,0.64,2024]
["2024-12-17T04:10:00.000000Z","USDR1",2715.77,890.0,null,null,670.0,-0.07,0.18,12.97,null,null,2024]
["2024-12-17T04:15:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.22,12.97,null,null,2024]
["2024-12-17T04:20:00.000000Z","USDR1",4078.22,1330.0,null,null,670.0,null,null,12.97,null,null,2024]
["2024-12-17T04:25:00.000000Z","USDR1",4306.82,1410.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T04:30:00.000000Z","USDR1",4270.25,1400.0,null,null,670.0,null,null,12.97,null,null,2024]
["2024-12-17T04:35:00.000000Z","USDR1",4736.59,1550.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T04:40:00.000000Z","USDR1",4636.01,1520.0,null,null,670.0,-0.04,0.03,12.97,null,null,2024]
["2024-12-17T04:45:00.000000Z","USDR1",4572.0,1500.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T04:50:00.000000Z","USDR1",4462.27,1460.0,null,null,670.0,null,null,12.97,null,null,2024]
["2024-12-17T04:55:00.000000Z","USDR1",3867.91,1260.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T05:00:00.000000Z","USDR1",3840.48,1260.0,null,null,670.0,null,null,12.97,null,null,2024]
["2024-12-17T05:05:00.000000Z","USDR1",3803.9,1240.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T05:10:00.000000Z","USDR1",3749.04,1230.0,null,null,790.0,null,null,12.97,null,null,2024]
["2024-12-17T05:15:00.000000Z","USDR1",3776.47,1230.0,null,null,null,-0.16,0.32,12.97,null,null,2024]
["2024-12-17T05:20:00.000000Z","USDR1",3685.03,1200.0,null,null,790.0,-0.23,0.32,12.97,94.0,5.01,2024]
["2024-12-17T05:25:00.000000Z","USDR1",3575.3,1170.0,null,null,null,-0.13,0.28,12.97,90.0,3.08,2024]
["2024-12-17T05:30:00.000000Z","USDR1",3593.59,1170.0,null,null,790.0,-0.15,0.23,12.97,93.0,3.02,2024]
["2024-12-17T05:35:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.11,0.22,12.97,101.0,1.48,2024]
["2024-12-17T05:40:00.000000Z","USDR1",3547.87,1160.0,null,null,790.0,-0.03,0.2,12.97,75.0,0.12,2024]
["2024-12-17T05:45:00.000000Z","USDR1",3255.26,1060.0,null,null,null,0.01,0.2,12.97,82.0,1.67,2024]
["2024-12-17T05:50:00.000000Z","USDR1",3081.53,1010.0,null,null,790.0,0.06,0.15,12.97,47.0,0.83,2024]
["2024-12-17T05:55:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.0,0.03,12.97,35.0,0.21,2024]
["2024-12-17T06:00:00.000000Z","USDR1",2240.28,730.0,null,null,790.0,-0.02,0.03,12.97,245.0,0.03,2024]
["2024-12-17T06:05:00.000000Z","USDR1",2066.54,670.0,null,null,null,-0.04,0.11,12.97,257.0,1.17,2024]
["2024-12-17T06:10:00.000000Z","USDR1",2880.36,940.0,null,null,280.0,0.02,0.03,12.97,277.0,1.16,2024]
["2024-12-17T06:15:00.000000Z","USDR1",2926.08,960.0,null,null,null,0.05,0.31,12.97,91.0,2.88,2024]
["2024-12-17T06:20:00.000000Z","USDR1",3090.67,1010.0,null,null,290.0,0.04,0.15,12.97,81.0,2.52,2024]
["2024-12-17T06:25:00.000000Z","USDR1",2971.8,970.0,null,null,null,0.02,0.04,12.97,79.0,1.12,2024]
["2024-12-17T06:30:00.000000Z","USDR1",2926.08,960.0,null,null,290.0,-0.09,0.18,12.97,266.0,0.51,2024]
["2024-12-17T06:35:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.06,0.21,12.97,331.0,0.68,2024]
["2024-12-17T06:40:00.000000Z","USDR1",2807.21,920.0,null,null,290.0,0.22,0.05,12.97,null,null,2024]
["2024-12-17T06:45:00.000000Z","USDR1",2907.79,950.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T06:50:00.000000Z","USDR1",2743.2,900.0,null,null,280.0,null,null,12.97,null,null,2024]
["2024-12-17T06:55:00.000000Z","USDR1",3785.62,1240.0,null,null,null,-0.06,0.41,12.97,null,null,2024]
["2024-12-17T07:00:00.000000Z","USDR1",2770.63,900.0,null,null,290.0,null,null,12.97,null,null,2024]
["2024-12-17T07:05:00.000000Z","USDR1",2715.77,890.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T07:10:00.000000Z","USDR1",2688.34,880.0,null,null,770.0,0.08,0.16,12.97,349.0,2.4,2024]
["2024-12-17T07:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.06,0.23,12.97,316.0,2.46,2024]
["2024-12-17T07:20:00.000000Z","USDR1",3163.82,1030.0,null,null,740.0,0.18,0.09,12.97,null,null,2024]
["2024-12-17T07:25:00.000000Z","USDR1",3346.7,1090.0,null,null,null,0.19,0.03,12.97,357.0,1.48,2024]
["2024-12-17T07:30:00.000000Z","USDR1",3465.58,1130.0,1200.0,null,770.0,0.2,0.02,12.97,null,null,2024]
["2024-12-17T07:35:00.000000Z","USDR1",3502.15,1140.0,1260.0,null,null,0.16,0.11,12.97,330.0,1.7,2024]
["2024-12-17T07:40:00.000000Z","USDR1",3493.01,1140.0,null,null,740.0,0.02,0.2,12.97,300.0,0.48,2024]
["2024-12-17T07:45:00.000000Z","USDR1",3593.59,1170.0,null,null,null,0.09,0.22,12.97,null,null,2024]
["2024-12-17T07:50:00.000000Z","USDR1",3218.69,1050.0,null,null,770.0,0.21,0.14,12.97,null,null,2024]
["2024-12-17T07:55:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.1,0.24,12.97,351.0,2.32,2024]
["2024-12-17T08:00:00.000000Z","USDR1",2606.04,850.0,950.0,null,740.0,null,null,12.97,null,null,2024]
["2024-12-17T08:05:00.000000Z","USDR1",2450.59,800.0,null,null,null,0.02,0.22,12.97,null,null,2024]
["2024-12-17T08:10:00.000000Z","USDR1",3172.97,1040.0,null,null,750.0,null,null,12.97,null,null,2024]
["2024-12-17T08:15:00.000000Z","USDR1",3547.87,1160.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T08:20:00.000000Z","USDR1",3502.15,1140.0,null,null,750.0,0.21,0.05,12.97,null,null,2024]
["2024-12-17T08:25:00.000000Z","USDR1",3575.3,1170.0,1250.0,null,null,-0.01,0.02,12.97,265.0,0.15,2024]
["2024-12-17T08:30:00.000000Z","USDR1",3529.58,1150.0,null,null,700.0,null,null,12.97,null,null,2024]
["2024-12-17T08:35:00.000000Z","USDR1",3547.87,1160.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T08:40:00.000000Z","USDR1",3493.01,1140.0,null,null,750.0,null,null,12.97,null,null,2024]
["2024-12-17T08:45:00.000000Z","USDR1",3483.86,1140.0,null,null,null,0.07,0.18,12.97,null,null,2024]
["2024-12-17T08:50:00.000000Z","USDR1",3511.3,1150.0,null,null,700.0,null,null,12.96,null,null,2024]
["2024-12-17T08:55:00.000000Z","USDR1",3520.44,1150.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T09:00:00.000000Z","USDR1",3511.3,1150.0,null,null,750.0,null,null,12.97,null,null,2024]
["2024-12-17T09:05:00.000000Z","USDR1",3511.3,1150.0,null,null,null,0.17,0.12,12.97,327.0,2.41,2024]
["2024-12-17T09:10:00.000000Z","USDR1",3529.58,1150.0,null,null,730.0,0.15,0.11,12.97,null,null,2024]
["2024-12-17T09:15:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.0,0.23,12.97,312.0,2.99,2024]
["2024-12-17T09:20:00.000000Z","USDR1",3648.46,1190.0,null,null,730.0,0.05,0.19,12.97,323.0,2.9,2024]
["2024-12-17T09:25:00.000000Z","USDR1",3621.02,1180.0,null,null,null,0.04,0.16,12.97,315.0,2.83,2024]
["2024-12-17T09:30:00.000000Z","USDR1",2615.18,850.0,1210.0,null,730.0,0.02,0.18,12.97,297.0,2.43,2024]
["2024-12-17T09:35:00.000000Z","USDR1",2660.9,870.0,null,null,null,0.18,0.1,12.97,334.0,2.18,2024]
["2024-12-17T09:40:00.000000Z","USDR1",3547.87,1160.0,null,null,730.0,0.03,0.2,12.97,311.0,2.09,2024]
["2024-12-17T09:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.08,0.17,12.97,314.0,2.14,2024]
["2024-12-17T09:50:00.000000Z","USDR1",2679.19,870.0,null,null,730.0,0.02,0.18,12.97,316.0,1.79,2024]
["2024-12-17T09:55:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.02,0.19,12.97,302.0,2.09,2024]
["2024-12-17T10:00:00.000000Z","USDR1",2706.62,880.0,null,null,730.0,0.01,0.18,12.97,303.0,2.95,2024]
["2024-12-17T10:05:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.06,0.18,12.97,312.0,2.31,2024]
["2024-12-17T10:10:00.000000Z","USDR1",2953.51,960.0,null,null,800.0,0.04,0.21,12.97,336.0,2.54,2024]
["2024-12-17T10:15:00.000000Z","USDR1",2075.69,680.0,null,null,null,0.11,0.15,12.97,5.0,2.51,2024]
["2024-12-17T10:20:00.000000Z","USDR1",2258.57,740.0,null,null,800.0,0.14,0.14,12.97,342.0,2.78,2024]
["2024-12-17T10:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,-0.03,0.19,12.97,321.0,1.71,2024]
["2024-12-17T10:30:00.000000Z","USDR1",3008.38,980.0,null,null,800.0,0.1,0.12,12.97,271.0,1.41,2024]
["2024-12-17T10:35:00.000000Z","USDR1",3218.69,1050.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T10:40:00.000000Z","USDR1",2798.06,910.0,null,null,800.0,null,null,12.97,null,null,2024]
["2024-12-17T10:45:00.000000Z","USDR1",3017.52,990.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T10:50:00.000000Z","USDR1",3099.82,1010.0,null,null,800.0,null,null,12.97,null,null,2024]
["2024-12-17T10:55:00.000000Z","USDR1",3483.86,1140.0,null,null,null,-0.15,0.11,12.97,null,null,2024]
["2024-12-17T11:00:00.000000Z","USDR1",3438.14,1120.0,null,null,800.0,0.24,0.07,12.97,null,null,2024]
["2024-12-17T11:05:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.2,0.06,12.97,null,null,2024]
["2024-12-17T11:10:00.000000Z","USDR1",2432.3,790.0,null,null,620.0,null,null,12.97,null,null,2024]
["2024-12-17T11:15:00.000000Z","USDR1",3410.71,1110.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T11:20:00.000000Z","USDR1",3447.29,1130.0,null,null,620.0,null,null,12.97,null,null,2024]
["2024-12-17T11:25:00.000000Z","USDR1",2450.59,800.0,920.0,1100.0,null,null,null,12.97,null,null,2024]
["2024-12-17T11:30:00.000000Z","USDR1",3328.42,1090.0,null,null,620.0,0.72,0.97,12.96,null,null,2024]
["2024-12-17T11:35:00.000000Z","USDR1",3145.54,1030.0,1090.0,null,null,null,null,12.97,null,null,2024]
["2024-12-17T11:40:00.000000Z","USDR1",3300.98,1080.0,null,null,620.0,null,1.12,12.97,null,null,2024]
["2024-12-17T11:45:00.000000Z","USDR1",3282.7,1070.0,null,null,null,0.04,0.02,12.97,270.0,1.64,2024]
["2024-12-17T11:50:00.000000Z","USDR1",2340.86,760.0,null,null,620.0,0.0,0.03,12.97,264.0,0.27,2024]
["2024-12-17T11:55:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.11,0.11,12.97,317.0,1.06,2024]
["2024-12-17T12:00:00.000000Z","USDR1",2587.75,840.0,null,null,620.0,0.04,0.17,12.97,null,null,2024]
["2024-12-17T12:05:00.000000Z","USDR1",2697.48,880.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T12:10:00.000000Z","USDR1",2459.74,800.0,null,null,600.0,null,null,12.97,null,null,2024]
["2024-12-17T12:15:00.000000Z","USDR1",3172.97,1040.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T12:20:00.000000Z","USDR1",3218.69,1050.0,null,null,600.0,0.08,0.18,12.97,null,null,2024]
["2024-12-17T12:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.07,0.2,12.97,291.0,1.35,2024]
["2024-12-17T12:30:00.000000Z","USDR1",3227.83,1050.0,null,null,600.0,0.05,0.18,12.97,290.0,0.96,2024]
["2024-12-17T12:35:00.000000Z","USDR1",3182.11,1040.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T12:40:00.000000Z","USDR1",3099.82,1010.0,null,null,600.0,null,null,12.97,null,null,2024]
["2024-12-17T12:45:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.22,0.09,12.97,null,null,2024]
["2024-12-17T12:50:00.000000Z","USDR1",3035.81,990.0,null,null,600.0,0.03,0.03,12.97,281.0,2.02,2024]
["2024-12-17T12:55:00.000000Z","USDR1",3136.39,1020.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T13:00:00.000000Z","USDR1",2523.74,820.0,null,null,600.0,0.02,0.21,12.97,null,null,2024]
["2024-12-17T13:05:00.000000Z","USDR1",2322.58,760.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T13:10:00.000000Z","USDR1",2240.28,730.0,null,null,770.0,null,null,12.96,null,null,2024]
["2024-12-17T13:15:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T13:20:00.000000Z","USDR1",2350.01,770.0,null,null,750.0,null,null,12.97,null,null,2024]
["2024-12-17T13:25:00.000000Z","USDR1",3072.38,1000.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T13:30:00.000000Z","USDR1",2121.41,690.0,null,null,770.0,null,null,12.97,null,null,2024]
["2024-12-17T13:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.05,0.15,12.96,298.0,0.57,2024]
["2024-12-17T13:40:00.000000Z","USDR1",2395.73,780.0,null,null,750.0,-0.04,0.18,12.96,305.0,0.17,2024]
["2024-12-17T13:45:00.000000Z","USDR1",2761.49,900.0,null,null,null,-0.16,0.09,12.96,146.0,0.82,2024]
["2024-12-17T13:50:00.000000Z","USDR1",2221.99,720.0,null,null,770.0,-0.04,0.15,12.96,216.0,0.16,2024]
["2024-12-17T13:55:00.000000Z","USDR1",3227.83,1050.0,null,null,null,-0.08,0.13,12.96,208.0,0.7,2024]
["2024-12-17T14:00:00.000000Z","USDR1",2962.66,970.0,null,null,750.0,-0.03,0.24,12.96,269.0,1.81,2024]
["2024-12-17T14:05:00.000000Z","USDR1",2148.84,700.0,null,null,null,-0.02,0.03,12.96,243.0,0.46,2024]
["2024-12-17T14:10:00.000000Z","USDR1",2139.7,700.0,null,null,570.0,-0.02,0.03,12.96,144.0,0.31,2024]
["2024-12-17T14:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,0.01,0.16,12.96,105.0,0.71,2024]
["2024-12-17T14:20:00.000000Z","USDR1",2075.69,680.0,null,null,570.0,0.08,0.18,12.96,83.0,1.79,2024]
["2024-12-17T14:25:00.000000Z","USDR1",2057.4,670.0,null,null,null,-0.09,0.26,12.96,null,null,2024]
["2024-12-17T14:30:00.000000Z","USDR1",1993.39,650.0,null,null,570.0,0.01,0.18,12.96,97.0,2.51,2024]
["2024-12-17T14:35:00.000000Z","USDR1",2523.74,820.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T14:40:00.000000Z","USDR1",2011.68,660.0,null,null,570.0,-0.2,0.08,12.96,143.0,1.43,2024]
["2024-12-17T14:45:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.03,0.24,12.97,91.0,2.79,2024]
["2024-12-17T14:50:00.000000Z","USDR1",1993.39,650.0,null,null,570.0,-0.09,0.23,12.97,105.0,1.42,2024]
["2024-12-17T14:55:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.08,0.16,12.96,49.0,0.79,2024]
["2024-12-17T15:00:00.000000Z","USDR1",1938.53,630.0,null,null,570.0,0.02,0.2,12.96,273.0,1.29,2024]
["2024-12-17T15:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.05,0.23,12.96,108.0,1.5,2024]
["2024-12-17T15:10:00.000000Z","USDR1",1883.66,610.0,null,null,600.0,0.04,0.22,12.97,99.0,1.64,2024]
["2024-12-17T15:15:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.09,0.31,12.96,99.0,1.78,2024]
["2024-12-17T15:20:00.000000Z","USDR1",2020.82,660.0,null,null,590.0,null,null,12.96,null,null,2024]
["2024-12-17T15:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T15:30:00.000000Z","USDR1",2112.26,690.0,null,null,600.0,null,null,12.97,null,null,2024]
["2024-12-17T15:35:00.000000Z","USDR1",2093.98,680.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-17T15:40:00.000000Z","USDR1",2112.26,690.0,null,null,590.0,-0.07,0.2,12.97,null,null,2024]
["2024-12-17T15:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,-0.22,0.33,12.97,null,null,2024]
["2024-12-17T15:50:00.000000Z","USDR1",2121.41,690.0,null,null,600.0,null,null,12.96,null,null,2024]
["2024-12-17T15:55:00.000000Z","USDR1",2130.55,690.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T16:00:00.000000Z","USDR1",2185.42,710.0,null,null,590.0,-0.24,0.39,12.96,null,null,2024]
["2024-12-17T16:05:00.000000Z","USDR1",2221.99,720.0,null,null,null,0.0,0.04,12.97,190.0,1.65,2024]
["2024-12-17T16:10:00.000000Z","USDR1",2286.0,750.0,null,null,540.0,0.11,0.18,12.97,null,null,2024]
["2024-12-17T16:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.0,0.2,12.97,189.0,1.5,2024]
["2024-12-17T16:20:00.000000Z","USDR1",2395.73,780.0,null,null,540.0,null,null,12.96,null,null,2024]
["2024-12-17T16:25:00.000000Z","USDR1",2432.3,790.0,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T16:30:00.000000Z","USDR1",2450.59,800.0,null,null,540.0,0.05,0.2,12.96,78.0,2.42,2024]
["2024-12-17T16:35:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.06,0.18,12.97,81.0,3.32,2024]
["2024-12-17T16:40:00.000000Z","USDR1",2496.31,810.0,null,null,540.0,-0.04,0.25,12.97,99.0,3.49,2024]
["2024-12-17T16:45:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.24,0.11,12.96,127.0,3.63,2024]
["2024-12-17T16:50:00.000000Z","USDR1",2523.74,820.0,null,null,540.0,-0.28,0.03,12.97,152.0,3.31,2024]
["2024-12-17T16:55:00.000000Z","USDR1",2478.02,810.0,null,null,null,-0.06,0.23,12.97,183.0,2.41,2024]
["2024-12-17T17:00:00.000000Z","USDR1",2770.63,900.0,null,null,540.0,-0.01,0.2,12.96,135.0,1.86,2024]
["2024-12-17T17:05:00.000000Z","USDR1",2926.08,960.0,null,null,null,-0.08,0.18,12.96,165.0,1.0,2024]
["2024-12-17T17:10:00.000000Z","USDR1",2770.63,900.0,null,null,490.0,-0.03,0.04,12.97,137.0,0.18,2024]
["2024-12-17T17:15:00.000000Z","USDR1",2779.78,910.0,null,null,null,0.05,0.2,12.96,232.0,0.6,2024]
["2024-12-17T17:20:00.000000Z","USDR1",2798.06,910.0,null,null,490.0,0.06,0.22,12.96,209.0,1.43,2024]
["2024-12-17T17:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.0,0.2,12.96,231.0,0.33,2024]
["2024-12-17T17:30:00.000000Z","USDR1",2871.22,940.0,null,null,490.0,0.06,0.08,12.96,null,null,2024]
["2024-12-17T17:35:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.11,0.3,12.96,null,null,2024]
["2024-12-17T17:40:00.000000Z","USDR1",2487.17,810.0,null,null,490.0,-0.2,0.05,12.97,null,null,2024]
["2024-12-17T17:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.05,0.22,12.96,77.0,0.06,2024]
["2024-12-17T17:50:00.000000Z","USDR1",null,null,null,null,490.0,0.06,0.33,12.96,80.0,0.39,2024]
["2024-12-17T17:55:00.000000Z","USDR1",null,null,null,null,null,0.06,0.37,12.96,null,null,2024]
["2024-12-17T18:00:00.000000Z","USDR1",null,null,null,null,490.0,0.18,0.2,12.96,222.0,2.14,2024]
["2024-12-17T18:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,12.96,226.0,2.61,2024]
["2024-12-17T18:10:00.000000Z","USDR1",null,null,null,null,510.0,0.18,0.1,12.96,220.0,1.24,2024]
["2024-12-17T18:15:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.04,0.32,12.96,253.0,1.83,2024]
["2024-12-17T18:20:00.000000Z","USDR1",null,null,null,null,510.0,0.07,0.27,12.96,236.0,2.43,2024]
["2024-12-17T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.45,0.78,12.96,34.0,1.57,2024]
["2024-12-17T18:30:00.000000Z","USDR1",2157.98,700.0,null,null,510.0,0.1,0.27,12.96,218.0,1.83,2024]
["2024-12-17T18:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.22,12.96,248.0,1.89,2024]
["2024-12-17T18:40:00.000000Z","USDR1",null,null,null,null,510.0,-0.07,0.16,12.97,268.0,2.09,2024]
["2024-12-17T18:45:00.000000Z","USDR1",null,null,null,null,null,0.07,0.12,12.97,263.0,2.19,2024]
["2024-12-17T18:50:00.000000Z","USDR1",null,null,null,null,510.0,0.04,0.32,12.97,267.0,3.47,2024]
["2024-12-17T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.34,12.97,267.0,3.91,2024]
["2024-12-17T19:00:00.000000Z","USDR1",null,null,null,null,510.0,0.14,0.16,12.97,267.0,2.95,2024]
["2024-12-17T19:05:00.000000Z","USDR1",null,null,null,null,null,0.15,0.18,12.96,271.0,4.01,2024]
["2024-12-17T19:10:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.16,12.97,268.0,3.94,2024]
["2024-12-17T19:15:00.000000Z","USDR1",null,null,null,null,null,0.31,0.07,12.96,270.0,4.71,2024]
["2024-12-17T19:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.25,12.97,268.0,3.41,2024]
["2024-12-17T19:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.19,12.97,268.0,4.03,2024]
["2024-12-17T19:30:00.000000Z","USDR1",null,null,null,null,610.0,0.15,0.19,12.96,272.0,3.79,2024]
["2024-12-17T19:35:00.000000Z","USDR1",null,null,null,null,null,0.15,0.13,12.97,272.0,3.0,2024]
["2024-12-17T19:40:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.15,12.97,265.0,3.55,2024]
["2024-12-17T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.39,12.97,null,null,2024]
["2024-12-17T19:50:00.000000Z","USDR1",null,null,null,null,610.0,0.11,0.11,12.96,277.0,3.15,2024]
["2024-12-17T19:55:00.000000Z","USDR1",null,null,null,null,null,0.29,0.02,12.96,258.0,3.59,2024]
["2024-12-17T20:00:00.000000Z","USDR1",null,null,null,null,610.0,0.18,0.14,12.97,271.0,2.89,2024]
["2024-12-17T20:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,272.0,2.03,2024]
["2024-12-17T20:10:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.24,12.97,281.0,1.26,2024]
["2024-12-17T20:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.24,12.97,270.0,3.94,2024]
["2024-12-17T20:20:00.000000Z","USDR1",null,null,null,null,690.0,0.2,0.15,12.97,275.0,3.22,2024]
["2024-12-17T20:25:00.000000Z","USDR1",null,null,null,null,null,0.3,0.03,12.97,273.0,2.43,2024]
["2024-12-17T20:30:00.000000Z","USDR1",null,null,null,null,690.0,0.16,0.18,12.97,280.0,1.86,2024]
["2024-12-17T20:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,277.0,3.35,2024]
["2024-12-17T20:40:00.000000Z","USDR1",null,null,null,null,690.0,0.05,0.2,12.97,285.0,1.38,2024]
["2024-12-17T20:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-12-17T20:50:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.97,279.0,2.11,2024]
["2024-12-17T20:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.96,281.0,3.28,2024]
["2024-12-17T21:00:00.000000Z","USDR1",null,null,null,null,690.0,0.21,0.13,12.96,280.0,2.23,2024]
["2024-12-17T21:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.13,12.96,275.0,3.94,2024]
["2024-12-17T21:10:00.000000Z","USDR1",null,null,null,null,680.0,0.1,0.12,12.96,280.0,3.78,2024]
["2024-12-17T21:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.24,12.97,281.0,2.23,2024]
["2024-12-17T21:20:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.02,12.97,300.0,1.99,2024]
["2024-12-17T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.27,12.97,282.0,1.92,2024]
["2024-12-17T21:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.1,0.32,12.97,351.0,1.92,2024]
["2024-12-17T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.28,12.97,6.0,1.24,2024]
["2024-12-17T21:40:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.28,12.97,285.0,1.29,2024]
["2024-12-17T21:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.23,12.97,290.0,1.75,2024]
["2024-12-17T21:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.24,12.97,332.0,1.02,2024]
["2024-12-17T21:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.33,12.97,354.0,0.31,2024]
["2024-12-17T22:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.06,0.39,12.96,301.0,0.78,2024]
["2024-12-17T22:05:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.27,12.97,290.0,1.4,2024]
["2024-12-17T22:10:00.000000Z","USDR1",null,null,null,null,720.0,-0.29,0.03,12.97,271.0,2.76,2024]
["2024-12-17T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.08,12.97,259.0,2.96,2024]
["2024-12-17T22:20:00.000000Z","USDR1",null,null,null,null,740.0,-0.25,0.02,12.96,null,null,2024]
["2024-12-17T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,12.96,275.0,2.07,2024]
["2024-12-17T22:30:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.01,12.96,null,null,2024]
["2024-12-17T22:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.97,null,null,2024]
["2024-12-17T22:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.02,0.0,12.97,null,null,2024]
["2024-12-17T22:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.01,12.97,null,null,2024]
["2024-12-17T22:50:00.000000Z","USDR1",null,null,null,null,720.0,-0.01,0.0,12.97,null,null,2024]
["2024-12-17T22:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-12-17T23:00:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.02,12.97,null,null,2024]
["2024-12-17T23:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.01,12.96,null,null,2024]
["2024-12-17T23:10:00.000000Z","USDR1",null,null,null,null,750.0,0.11,0.11,12.96,null,null,2024]
["2024-12-17T23:15:00.000000Z","USDR1",null,null,null,null,null,0.13,0.11,12.96,null,null,2024]
["2024-12-17T23:20:00.000000Z","USDR1",null,null,null,null,750.0,0.22,0.01,12.97,null,null,2024]
["2024-12-17T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.02,12.96,null,null,2024]
["2024-12-17T23:30:00.000000Z","USDR1",null,null,null,null,750.0,0.03,0.02,12.96,null,null,2024]
["2024-12-17T23:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-12-17T23:40:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.02,12.96,null,null,2024]
["2024-12-17T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-17T23:50:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.96,null,null,2024]
["2024-12-17T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-18T00:00:00.000000Z","USDR1",null,null,null,null,750.0,null,null,12.96,null,null,2024]
["2024-12-18T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-18T00:10:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.97,null,null,2024]
["2024-12-18T00:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.96,null,null,2024]
["2024-12-18T00:20:00.000000Z","USDR1",null,null,null,null,720.0,-0.34,0.01,12.96,null,null,2024]
["2024-12-18T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.33,0.01,12.97,null,null,2024]
["2024-12-18T00:30:00.000000Z","USDR1",null,null,null,null,720.0,-0.36,0.4,12.97,null,null,2024]
["2024-12-18T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.63,0.18,12.97,null,null,2024]
["2024-12-18T00:40:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.97,null,null,2024]
["2024-12-18T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-12-18T00:50:00.000000Z","USDR1",null,null,null,null,720.0,0.05,0.08,12.97,345.0,0.38,2024]
["2024-12-18T00:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-12-18T01:00:00.000000Z","USDR1",null,null,null,null,720.0,null,null,12.97,null,null,2024]
["2024-12-18T01:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-18T01:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.15,12.97,120.0,0.4,2024]
["2024-12-18T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,181.0,0.7,2024]
["2024-12-18T01:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.2,12.97,141.0,1.47,2024]
["2024-12-18T01:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.15,12.96,120.0,1.58,2024]
["2024-12-18T01:30:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.1,12.96,86.0,0.35,2024]
["2024-12-18T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.2,12.96,164.0,0.42,2024]
["2024-12-18T01:40:00.000000Z","USDR1",null,null,null,null,630.0,0.17,0.09,12.96,214.0,2.05,2024]
["2024-12-18T01:45:00.000000Z","USDR1",null,null,null,null,null,0.22,0.03,12.96,191.0,2.26,2024]
["2024-12-18T01:50:00.000000Z","USDR1",null,null,null,null,660.0,0.17,0.2,12.96,204.0,3.11,2024]
["2024-12-18T01:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.97,206.0,1.9,2024]
["2024-12-18T02:00:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.23,12.97,179.0,1.48,2024]
["2024-12-18T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,12.96,232.0,2.47,2024]
["2024-12-18T02:10:00.000000Z","USDR1",null,null,null,null,640.0,0.11,0.22,12.96,null,null,2024]
["2024-12-18T02:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.1,12.97,null,null,2024]
["2024-12-18T02:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.19,12.97,186.0,0.28,2024]
["2024-12-18T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.08,12.97,218.0,0.65,2024]
["2024-12-18T02:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.08,0.18,12.97,198.0,0.48,2024]
["2024-12-18T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.24,12.97,342.0,2.29,2024]
["2024-12-18T02:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.04,0.2,12.96,18.0,1.21,2024]
["2024-12-18T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.96,94.0,0.76,2024]
["2024-12-18T02:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.07,0.21,12.96,82.0,1.04,2024]
["2024-12-18T02:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.13,12.96,327.0,0.06,2024]
["2024-12-18T03:00:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.23,12.96,291.0,1.54,2024]
["2024-12-18T03:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.27,12.96,287.0,1.28,2024]
["2024-12-18T03:10:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.18,12.96,46.0,0.5,2024]
["2024-12-18T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.96,75.0,1.09,2024]
["2024-12-18T03:20:00.000000Z","USDR1",null,null,null,null,670.0,-0.06,0.14,12.96,104.0,1.0,2024]
["2024-12-18T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.16,12.96,122.0,1.64,2024]
["2024-12-18T03:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.08,0.15,12.96,142.0,0.11,2024]
["2024-12-18T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.05,12.96,173.0,0.22,2024]
["2024-12-18T03:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.02,12.96,106.0,1.24,2024]
["2024-12-18T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,12.96,140.0,1.71,2024]
["2024-12-18T03:50:00.000000Z","USDR1",null,null,null,null,660.0,-0.08,0.18,12.96,122.0,0.48,2024]
["2024-12-18T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.21,12.96,139.0,2.08,2024]
["2024-12-18T04:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.18,12.96,178.0,1.33,2024]
["2024-12-18T04:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.15,12.96,59.0,0.4,2024]
["2024-12-18T04:10:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,12.96,96.0,1.86,2024]
["2024-12-18T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,null,null,2024]
["2024-12-18T04:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.11,0.18,12.96,116.0,1.76,2024]
["2024-12-18T04:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,12.96,99.0,1.96,2024]
["2024-12-18T04:30:00.000000Z","USDR1",null,null,null,null,600.0,0.04,0.18,12.96,90.0,0.86,2024]
["2024-12-18T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.18,12.96,105.0,0.96,2024]
["2024-12-18T04:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.03,0.15,12.96,96.0,1.41,2024]
["2024-12-18T04:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.21,12.96,80.0,1.55,2024]
["2024-12-18T04:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.21,12.96,null,null,2024]
["2024-12-18T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.16,12.96,93.0,1.65,2024]
["2024-12-18T05:00:00.000000Z","USDR1",null,null,null,null,600.0,0.18,0.09,12.96,100.0,2.87,2024]
["2024-12-18T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,12.96,null,null,2024]
["2024-12-18T05:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.22,12.96,98.0,3.31,2024]
["2024-12-18T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.12,12.96,109.0,2.16,2024]
["2024-12-18T05:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.02,12.96,102.0,2.14,2024]
["2024-12-18T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,125.0,2.45,2024]
["2024-12-18T05:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.96,116.0,2.2,2024]
["2024-12-18T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,119.0,3.05,2024]
["2024-12-18T05:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.04,12.96,122.0,2.63,2024]
["2024-12-18T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,96.0,2.25,2024]
["2024-12-18T05:50:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.96,94.0,2.34,2024]
["2024-12-18T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,117.0,2.57,2024]
["2024-12-18T06:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.96,111.0,3.26,2024]
["2024-12-18T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,108.0,4.04,2024]
["2024-12-18T06:10:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.96,126.0,3.74,2024]
["2024-12-18T06:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,133.0,3.05,2024]
["2024-12-18T06:20:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.96,119.0,2.43,2024]
["2024-12-18T06:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,126.0,2.7,2024]
["2024-12-18T06:30:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.03,12.96,120.0,2.41,2024]
["2024-12-18T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,116.0,2.37,2024]
["2024-12-18T06:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.96,112.0,2.58,2024]
["2024-12-18T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,120.0,2.66,2024]
["2024-12-18T06:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.96,102.0,2.99,2024]
["2024-12-18T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,97.0,2.33,2024]
["2024-12-18T07:00:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.96,109.0,4.0,2024]
["2024-12-18T07:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.96,116.0,4.44,2024]
["2024-12-18T07:10:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.96,117.0,4.52,2024]
["2024-12-18T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,126.0,2.57,2024]
["2024-12-18T07:20:00.000000Z","USDR1",null,null,null,null,540.0,0.01,0.03,12.96,129.0,2.97,2024]
["2024-12-18T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,133.0,3.01,2024]
["2024-12-18T07:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.96,126.0,3.38,2024]
["2024-12-18T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.09,12.96,137.0,3.15,2024]
["2024-12-18T07:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.96,134.0,2.99,2024]
["2024-12-18T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,134.0,2.92,2024]
["2024-12-18T07:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.97,132.0,2.96,2024]
["2024-12-18T07:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,115.0,3.08,2024]
["2024-12-18T08:00:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.96,116.0,3.06,2024]
["2024-12-18T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,113.0,2.25,2024]
["2024-12-18T08:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.96,120.0,2.52,2024]
["2024-12-18T08:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,124.0,2.71,2024]
["2024-12-18T08:20:00.000000Z","USDR1",null,null,null,null,520.0,0.01,0.03,12.97,119.0,2.49,2024]
["2024-12-18T08:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,128.0,3.0,2024]
["2024-12-18T08:30:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.03,12.96,125.0,3.34,2024]
["2024-12-18T08:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,122.0,2.85,2024]
["2024-12-18T08:40:00.000000Z","USDR1",null,null,null,null,520.0,0.02,0.03,12.96,121.0,3.76,2024]
["2024-12-18T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,114.0,3.62,2024]
["2024-12-18T08:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.96,114.0,3.82,2024]
["2024-12-18T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,121.0,3.65,2024]
["2024-12-18T09:00:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,12.96,122.0,2.63,2024]
["2024-12-18T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,97.0,2.3,2024]
["2024-12-18T09:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.96,98.0,2.27,2024]
["2024-12-18T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,96.0,2.2,2024]
["2024-12-18T09:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,12.96,100.0,2.05,2024]
["2024-12-18T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,98.0,2.26,2024]
["2024-12-18T09:30:00.000000Z","USDR1",null,null,null,null,560.0,0.01,0.03,12.96,95.0,2.29,2024]
["2024-12-18T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,94.0,4.0,2024]
["2024-12-18T09:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.96,116.0,4.56,2024]
["2024-12-18T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,116.0,4.63,2024]
["2024-12-18T09:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.96,116.0,4.56,2024]
["2024-12-18T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,115.0,5.0,2024]
["2024-12-18T10:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,107.0,4.25,2024]
["2024-12-18T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,118.0,4.49,2024]
["2024-12-18T10:10:00.000000Z","USDR1",null,null,null,null,600.0,0.02,0.03,12.96,106.0,3.38,2024]
["2024-12-18T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,113.0,3.06,2024]
["2024-12-18T10:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.96,126.0,3.36,2024]
["2024-12-18T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,132.0,3.11,2024]
["2024-12-18T10:30:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,12.97,118.0,4.54,2024]
["2024-12-18T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,125.0,5.65,2024]
["2024-12-18T10:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.08,0.18,12.97,116.0,4.45,2024]
["2024-12-18T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.15,12.97,122.0,4.66,2024]
["2024-12-18T10:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.03,12.97,119.0,4.53,2024]
["2024-12-18T10:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,121.0,4.07,2024]
["2024-12-18T11:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.97,117.0,4.57,2024]
["2024-12-18T11:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,118.0,4.48,2024]
["2024-12-18T11:10:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.96,123.0,3.85,2024]
["2024-12-18T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,133.0,3.02,2024]
["2024-12-18T11:20:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.02,12.97,113.0,2.42,2024]
["2024-12-18T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,101.0,1.0,2024]
["2024-12-18T11:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.03,12.97,174.0,1.06,2024]
["2024-12-18T11:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,141.0,0.55,2024]
["2024-12-18T11:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.1,12.96,109.0,1.77,2024]
["2024-12-18T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.25,12.97,105.0,2.42,2024]
["2024-12-18T11:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.11,0.22,12.97,120.0,2.12,2024]
["2024-12-18T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.05,12.97,113.0,1.87,2024]
["2024-12-18T12:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.96,127.0,2.53,2024]
["2024-12-18T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,104.0,1.93,2024]
["2024-12-18T12:10:00.000000Z","USDR1",null,null,null,null,700.0,0.0,0.04,12.97,108.0,3.33,2024]
["2024-12-18T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,118.0,4.53,2024]
["2024-12-18T12:20:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.97,119.0,4.64,2024]
["2024-12-18T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,132.0,3.03,2024]
["2024-12-18T12:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,12.97,125.0,3.56,2024]
["2024-12-18T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,118.0,4.26,2024]
["2024-12-18T12:40:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.03,12.96,144.0,2.62,2024]
["2024-12-18T12:45:00.000000Z","USDR1",7498.08,2460.0,null,null,null,0.06,0.18,12.96,215.0,2.87,2024]
["2024-12-18T12:50:00.000000Z","USDR1",7223.76,2370.0,null,null,700.0,0.03,0.2,12.96,203.0,2.35,2024]
["2024-12-18T12:55:00.000000Z","USDR1",7251.19,2370.0,2440.0,null,null,0.0,0.02,12.96,176.0,2.21,2024]
["2024-12-18T13:00:00.000000Z","USDR1",6812.28,2230.0,null,null,690.0,-0.09,0.14,12.96,122.0,3.33,2024]
["2024-12-18T13:05:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.03,0.05,12.97,100.0,3.38,2024]
["2024-12-18T13:10:00.000000Z","USDR1",6876.29,2250.0,null,null,540.0,-0.02,0.02,12.97,129.0,2.68,2024]
["2024-12-18T13:15:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.13,0.14,12.97,114.0,1.98,2024]
["2024-12-18T13:20:00.000000Z","USDR1",6519.67,2130.0,null,null,580.0,-0.03,0.02,12.97,108.0,1.99,2024]
["2024-12-18T13:25:00.000000Z","USDR1",6336.79,2070.0,null,null,null,-0.02,0.03,12.96,105.0,1.93,2024]
["2024-12-18T13:30:00.000000Z","USDR1",6501.38,2130.0,null,null,540.0,0.0,0.03,12.96,98.0,2.04,2024]
["2024-12-18T13:35:00.000000Z","USDR1",6199.63,2030.0,null,null,null,0.0,0.03,12.96,134.0,2.95,2024]
["2024-12-18T13:40:00.000000Z","USDR1",6245.35,2040.0,null,null,580.0,0.0,0.03,12.97,122.0,3.91,2024]
["2024-12-18T13:45:00.000000Z","USDR1",6620.26,2170.0,null,null,null,0.0,0.02,12.96,119.0,4.56,2024]
["2024-12-18T13:50:00.000000Z","USDR1",6711.7,2200.0,null,null,540.0,0.01,0.03,12.96,118.0,4.5,2024]
["2024-12-18T13:55:00.000000Z","USDR1",6611.11,2160.0,null,null,null,0.0,0.03,12.96,119.0,4.46,2024]
["2024-12-18T14:00:00.000000Z","USDR1",6464.81,2120.0,2200.0,null,580.0,0.0,0.02,12.96,132.0,3.07,2024]
["2024-12-18T14:05:00.000000Z","USDR1",7196.33,2360.0,null,null,null,0.0,0.03,12.96,133.0,2.82,2024]
["2024-12-18T14:10:00.000000Z","USDR1",7278.62,2380.0,null,null,600.0,-0.08,0.15,12.96,125.0,2.41,2024]
["2024-12-18T14:15:00.000000Z","USDR1",7370.06,2410.0,2480.0,null,null,-0.03,0.05,12.96,135.0,2.91,2024]
["2024-12-18T14:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.96,123.0,2.61,2024]
["2024-12-18T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,133.0,2.99,2024]
["2024-12-18T14:30:00.000000Z","USDR1",7620.0,2500.0,null,null,600.0,0.0,0.03,12.96,129.0,2.64,2024]
["2024-12-18T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,97.0,2.16,2024]
["2024-12-18T14:40:00.000000Z","USDR1",7525.51,2460.0,null,null,600.0,0.0,0.02,12.96,113.0,2.37,2024]
["2024-12-18T14:45:00.000000Z","USDR1",7443.22,2440.0,2500.0,null,null,0.0,0.03,12.96,135.0,2.97,2024]
["2024-12-18T14:50:00.000000Z","USDR1",7620.0,2500.0,null,null,600.0,0.0,0.02,12.95,117.0,2.53,2024]
["2024-12-18T14:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.03,12.95,92.0,2.25,2024]
["2024-12-18T15:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,12.95,91.0,3.19,2024]
["2024-12-18T15:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,93.0,2.41,2024]
["2024-12-18T15:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,93.0,2.32,2024]
["2024-12-18T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.05,12.96,91.0,2.24,2024]
["2024-12-18T15:20:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,95.0,2.17,2024]
["2024-12-18T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,12.96,107.0,1.93,2024]
["2024-12-18T15:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.18,0.15,12.96,106.0,2.74,2024]
["2024-12-18T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.15,12.96,111.0,1.76,2024]
["2024-12-18T15:40:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.07,12.96,83.0,1.5,2024]
["2024-12-18T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,98.0,0.22,2024]
["2024-12-18T15:50:00.000000Z","USDR1",null,null,null,null,540.0,0.02,0.1,12.96,83.0,1.22,2024]
["2024-12-18T15:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,96.0,0.9,2024]
["2024-12-18T16:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.2,12.96,83.0,1.37,2024]
["2024-12-18T16:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,88.0,0.09,2024]
["2024-12-18T16:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.01,0.03,12.96,179.0,1.2,2024]
["2024-12-18T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,184.0,0.84,2024]
["2024-12-18T16:20:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,12.96,252.0,0.08,2024]
["2024-12-18T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,106.0,1.01,2024]
["2024-12-18T16:30:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,12.96,95.0,2.01,2024]
["2024-12-18T16:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,108.0,1.42,2024]
["2024-12-18T16:40:00.000000Z","USDR1",null,null,null,null,490.0,-0.07,0.07,12.96,149.0,2.59,2024]
["2024-12-18T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.12,12.96,99.0,2.62,2024]
["2024-12-18T16:50:00.000000Z","USDR1",null,null,null,null,490.0,-0.15,0.19,12.96,125.0,1.08,2024]
["2024-12-18T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.18,12.96,114.0,1.89,2024]
["2024-12-18T17:00:00.000000Z","USDR1",null,null,null,null,490.0,-0.06,0.23,12.96,100.0,3.45,2024]
["2024-12-18T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.24,12.96,87.0,1.33,2024]
["2024-12-18T17:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.05,0.37,12.96,60.0,0.23,2024]
["2024-12-18T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.26,12.96,127.0,2.96,2024]
["2024-12-18T17:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.26,12.96,152.0,2.63,2024]
["2024-12-18T17:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,170.0,1.82,2024]
["2024-12-18T17:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.96,126.0,1.55,2024]
["2024-12-18T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,12.96,131.0,1.91,2024]
["2024-12-18T17:40:00.000000Z","USDR1",null,null,null,null,590.0,0.05,0.21,12.96,137.0,3.19,2024]
["2024-12-18T17:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.96,null,null,2024]
["2024-12-18T17:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.08,0.23,12.96,143.0,4.58,2024]
["2024-12-18T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.96,null,null,2024]
["2024-12-18T18:00:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.31,12.96,168.0,4.51,2024]
["2024-12-18T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.31,12.96,155.0,5.99,2024]
["2024-12-18T18:10:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.29,12.96,null,null,2024]
["2024-12-18T18:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.34,12.96,null,null,2024]
["2024-12-18T18:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.01,0.24,12.96,null,null,2024]
["2024-12-18T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.34,12.96,141.0,3.91,2024]
["2024-12-18T18:30:00.000000Z","USDR1",null,null,null,null,600.0,0.06,0.27,12.96,143.0,4.06,2024]
["2024-12-18T18:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.96,147.0,3.74,2024]
["2024-12-18T18:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.05,0.34,12.96,151.0,6.07,2024]
["2024-12-18T18:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.31,12.96,139.0,5.27,2024]
["2024-12-18T18:50:00.000000Z","USDR1",null,null,null,null,600.0,0.01,0.32,12.96,144.0,4.94,2024]
["2024-12-18T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.32,12.96,131.0,5.34,2024]
["2024-12-18T19:00:00.000000Z","USDR1",null,null,null,null,600.0,0.18,0.4,12.96,146.0,4.27,2024]
["2024-12-18T19:05:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.36,12.96,120.0,5.21,2024]
["2024-12-18T19:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.05,0.1,12.96,141.0,4.24,2024]
["2024-12-18T19:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.26,12.96,null,null,2024]
["2024-12-18T19:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.21,0.27,12.96,null,null,2024]
["2024-12-18T19:25:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.26,12.96,120.0,4.13,2024]
["2024-12-18T19:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.16,0.31,12.96,null,null,2024]
["2024-12-18T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.29,0.05,12.96,113.0,5.07,2024]
["2024-12-18T19:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.26,0.1,12.96,121.0,3.91,2024]
["2024-12-18T19:45:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.3,12.96,115.0,3.39,2024]
["2024-12-18T19:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.96,138.0,3.21,2024]
["2024-12-18T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,143.0,2.52,2024]
["2024-12-18T20:00:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.23,12.96,null,null,2024]
["2024-12-18T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.3,12.96,null,null,2024]
["2024-12-18T20:10:00.000000Z","USDR1",null,null,null,null,430.0,null,null,12.96,null,null,2024]
["2024-12-18T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.33,12.97,null,null,2024]
["2024-12-18T20:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.04,0.22,12.96,249.0,3.04,2024]
["2024-12-18T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.24,12.96,252.0,3.04,2024]
["2024-12-18T20:30:00.000000Z","USDR1",6053.33,1980.0,null,null,430.0,-0.02,0.29,12.96,251.0,3.49,2024]
["2024-12-18T20:35:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.96,265.0,2.46,2024]
["2024-12-18T20:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.26,12.96,268.0,2.57,2024]
["2024-12-18T20:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.18,12.97,261.0,2.06,2024]
["2024-12-18T20:50:00.000000Z","USDR1",null,null,null,null,430.0,-0.27,0.03,12.96,246.0,1.92,2024]
["2024-12-18T20:55:00.000000Z","USDR1",5669.28,1860.0,null,null,null,0.01,0.03,12.96,266.0,2.3,2024]
["2024-12-18T21:00:00.000000Z","USDR1",5852.16,1920.0,null,null,530.0,0.0,0.02,12.96,263.0,2.09,2024]
["2024-12-18T21:05:00.000000Z","USDR1",6528.82,2140.0,null,null,null,-0.27,0.02,12.97,null,null,2024]
["2024-12-18T21:10:00.000000Z","USDR1",6547.1,2140.0,null,null,530.0,0.02,0.02,12.97,263.0,1.56,2024]
["2024-12-18T21:15:00.000000Z","USDR1",6547.1,2140.0,null,null,null,-0.28,0.01,12.97,null,null,2024]
["2024-12-18T21:20:00.000000Z","USDR1",6025.9,1970.0,null,null,530.0,0.01,0.02,12.97,null,null,2024]
["2024-12-18T21:25:00.000000Z","USDR1",6190.49,2030.0,null,null,null,0.0,0.02,12.97,262.0,2.08,2024]
["2024-12-18T21:30:00.000000Z","USDR1",5907.02,1930.0,null,null,530.0,0.0,0.02,12.97,244.0,0.83,2024]
["2024-12-18T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.3,0.03,12.97,null,null,2024]
["2024-12-18T21:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.01,12.97,null,null,2024]
["2024-12-18T21:45:00.000000Z","USDR1",5806.44,1900.0,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-12-18T21:50:00.000000Z","USDR1",5541.26,1810.0,null,null,530.0,0.02,0.02,12.96,null,null,2024]
["2024-12-18T21:55:00.000000Z","USDR1",5605.27,1830.0,null,null,null,0.04,0.02,12.96,null,null,2024]
["2024-12-18T22:00:00.000000Z","USDR1",5532.12,1810.0,null,null,530.0,0.02,0.02,12.97,null,null,2024]
["2024-12-18T22:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,null,null,2024]
["2024-12-18T22:10:00.000000Z","USDR1",null,null,null,null,580.0,0.05,0.02,12.97,null,null,2024]
["2024-12-18T22:15:00.000000Z","USDR1",null,null,null,null,null,0.11,0.07,12.97,null,null,2024]
["2024-12-18T22:20:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.01,12.97,null,null,2024]
["2024-12-18T22:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.07,12.97,null,null,2024]
["2024-12-18T22:30:00.000000Z","USDR1",null,null,null,null,580.0,0.11,0.21,12.97,258.0,1.08,2024]
["2024-12-18T22:35:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.13,0.16,12.97,null,null,2024]
["2024-12-18T22:40:00.000000Z","USDR1",7479.79,2450.0,null,null,580.0,0.07,0.08,12.97,212.0,1.47,2024]
["2024-12-18T22:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.97,null,null,2024]
["2024-12-18T22:50:00.000000Z","USDR1",null,null,null,null,580.0,0.04,0.02,12.97,184.0,1.55,2024]
["2024-12-18T22:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.01,12.97,null,null,2024]
["2024-12-18T23:00:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.02,12.97,null,null,2024]
["2024-12-18T23:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-12-18T23:10:00.000000Z","USDR1",null,null,null,null,610.0,null,null,12.97,null,null,2024]
["2024-12-18T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-18T23:20:00.000000Z","USDR1",null,null,null,null,610.0,null,null,12.97,null,null,2024]
["2024-12-18T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-18T23:30:00.000000Z","USDR1",null,null,null,null,610.0,null,null,12.97,null,null,2024]
["2024-12-18T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-18T23:40:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.03,12.97,null,null,2024]
["2024-12-18T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.42,12.97,null,null,2024]
["2024-12-18T23:50:00.000000Z","USDR1",null,null,null,null,610.0,0.31,0.02,12.97,null,null,2024]
["2024-12-18T23:55:00.000000Z","USDR1",null,null,null,null,null,0.32,0.02,12.97,null,null,2024]
["2024-12-19T00:00:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.31,12.97,null,null,2024]
["2024-12-19T00:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-19T00:10:00.000000Z","USDR1",null,null,null,null,830.0,0.02,0.21,12.97,null,null,2024]
["2024-12-19T00:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,12.97,null,null,2024]
["2024-12-19T00:20:00.000000Z","USDR1",null,null,null,null,790.0,0.08,0.21,12.97,null,null,2024]
["2024-12-19T00:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.97,289.0,2.23,2024]
["2024-12-19T00:30:00.000000Z","USDR1",null,null,null,null,830.0,0.04,0.18,12.97,308.0,3.02,2024]
["2024-12-19T00:35:00.000000Z","USDR1",null,null,null,null,null,0.05,0.19,12.97,303.0,3.11,2024]
["2024-12-19T00:40:00.000000Z","USDR1",null,null,null,null,790.0,0.24,0.03,12.97,325.0,3.56,2024]
["2024-12-19T00:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.25,12.97,231.0,2.84,2024]
["2024-12-19T00:50:00.000000Z","USDR1",null,null,null,null,830.0,0.18,0.25,12.97,null,null,2024]
["2024-12-19T00:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.1,12.97,null,null,2024]
["2024-12-19T01:00:00.000000Z","USDR1",null,null,null,null,790.0,null,null,12.97,null,null,2024]
["2024-12-19T01:05:00.000000Z","USDR1",null,null,null,null,null,0.13,0.1,12.97,298.0,1.8,2024]
["2024-12-19T01:10:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.03,12.97,332.0,3.48,2024]
["2024-12-19T01:15:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.97,290.0,2.71,2024]
["2024-12-19T01:20:00.000000Z","USDR1",null,null,null,null,670.0,0.03,0.02,12.97,245.0,1.75,2024]
["2024-12-19T01:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.13,12.97,315.0,0.47,2024]
["2024-12-19T01:30:00.000000Z","USDR1",null,null,null,null,670.0,0.23,0.04,12.97,351.0,0.15,2024]
["2024-12-19T01:35:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.24,0.03,12.97,337.0,2.28,2024]
["2024-12-19T01:40:00.000000Z","USDR1",2615.18,850.0,null,null,670.0,0.09,0.21,12.97,279.0,3.18,2024]
["2024-12-19T01:45:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.19,0.1,12.97,311.0,2.61,2024]
["2024-12-19T01:50:00.000000Z","USDR1",2587.75,840.0,null,null,670.0,0.19,0.12,12.97,293.0,2.16,2024]
["2024-12-19T01:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,299.0,2.57,2024]
["2024-12-19T02:00:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.17,12.97,300.0,2.61,2024]
["2024-12-19T02:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.04,12.97,null,null,2024]
["2024-12-19T02:10:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.17,12.97,null,null,2024]
["2024-12-19T02:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.04,12.97,327.0,2.55,2024]
["2024-12-19T02:20:00.000000Z","USDR1",2249.42,730.0,null,null,760.0,0.07,0.17,12.97,311.0,2.3,2024]
["2024-12-19T02:25:00.000000Z","USDR1",2267.71,740.0,null,null,null,0.2,0.02,12.97,340.0,3.43,2024]
["2024-12-19T02:30:00.000000Z","USDR1",2212.85,720.0,null,null,760.0,0.15,0.09,12.97,353.0,3.05,2024]
["2024-12-19T02:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,12.96,311.0,2.16,2024]
["2024-12-19T02:40:00.000000Z","USDR1",null,null,null,null,760.0,0.0,0.03,12.96,275.0,2.08,2024]
["2024-12-19T02:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.96,277.0,2.07,2024]
["2024-12-19T02:50:00.000000Z","USDR1",null,null,null,null,760.0,0.03,0.03,12.97,279.0,2.21,2024]
["2024-12-19T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,275.0,3.76,2024]
["2024-12-19T03:00:00.000000Z","USDR1",2167.13,710.0,null,null,760.0,0.11,0.1,12.97,288.0,3.48,2024]
["2024-12-19T03:05:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.05,0.16,12.97,288.0,3.99,2024]
["2024-12-19T03:10:00.000000Z","USDR1",2057.4,670.0,null,null,780.0,0.05,0.12,12.97,281.0,3.76,2024]
["2024-12-19T03:15:00.000000Z","USDR1",2157.98,700.0,null,null,null,-0.02,0.22,12.97,269.0,2.81,2024]
["2024-12-19T03:20:00.000000Z","USDR1",2130.55,690.0,null,null,780.0,0.05,0.21,12.97,279.0,2.06,2024]
["2024-12-19T03:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.07,0.21,12.96,277.0,2.07,2024]
["2024-12-19T03:30:00.000000Z","USDR1",null,null,null,null,780.0,0.18,0.13,12.96,290.0,1.43,2024]
["2024-12-19T03:35:00.000000Z","USDR1",null,null,null,null,null,0.12,0.17,12.96,291.0,1.23,2024]
["2024-12-19T03:40:00.000000Z","USDR1",null,null,null,null,780.0,0.13,0.25,12.96,null,null,2024]
["2024-12-19T03:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,12.96,227.0,2.0,2024]
["2024-12-19T03:50:00.000000Z","USDR1",null,null,null,null,780.0,-0.02,0.03,12.96,228.0,0.48,2024]
["2024-12-19T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,221.0,0.26,2024]
["2024-12-19T04:00:00.000000Z","USDR1",null,null,null,null,780.0,-0.06,0.14,12.96,224.0,0.85,2024]
["2024-12-19T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.21,12.96,199.0,1.33,2024]
["2024-12-19T04:10:00.000000Z","USDR1",null,null,null,null,730.0,0.02,0.17,12.97,117.0,2.24,2024]
["2024-12-19T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.97,155.0,0.8,2024]
["2024-12-19T04:20:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.03,12.96,162.0,0.74,2024]
["2024-12-19T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,185.0,2.29,2024]
["2024-12-19T04:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.01,0.03,12.96,178.0,1.33,2024]
["2024-12-19T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,12.96,211.0,0.86,2024]
["2024-12-19T04:40:00.000000Z","USDR1",null,null,null,null,750.0,0.08,0.17,12.96,63.0,0.75,2024]
["2024-12-19T04:45:00.000000Z","USDR1",null,null,null,null,null,0.11,0.17,12.97,78.0,2.63,2024]
["2024-12-19T04:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.06,0.22,12.97,81.0,2.11,2024]
["2024-12-19T04:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,87.0,2.04,2024]
["2024-12-19T05:00:00.000000Z","USDR1",null,null,null,null,750.0,-0.02,0.02,12.97,93.0,1.89,2024]
["2024-12-19T05:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,91.0,2.06,2024]
["2024-12-19T05:10:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,12.96,91.0,1.99,2024]
["2024-12-19T05:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,93.0,2.15,2024]
["2024-12-19T05:20:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.97,96.0,2.23,2024]
["2024-12-19T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,99.0,2.17,2024]
["2024-12-19T05:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.02,0.03,12.96,95.0,2.06,2024]
["2024-12-19T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,91.0,2.04,2024]
["2024-12-19T05:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.03,0.03,12.96,113.0,2.07,2024]
["2024-12-19T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,89.0,2.76,2024]
["2024-12-19T05:50:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,12.96,91.0,2.21,2024]
["2024-12-19T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,98.0,2.22,2024]
["2024-12-19T06:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,12.96,99.0,2.22,2024]
["2024-12-19T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,103.0,2.15,2024]
["2024-12-19T06:10:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.96,133.0,2.95,2024]
["2024-12-19T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.12,12.96,120.0,2.23,2024]
["2024-12-19T06:20:00.000000Z","USDR1",null,null,null,null,790.0,0.0,0.03,12.96,125.0,2.47,2024]
["2024-12-19T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.12,12.96,110.0,1.7,2024]
["2024-12-19T06:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.16,12.96,145.0,2.44,2024]
["2024-12-19T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,12.96,130.0,3.12,2024]
["2024-12-19T06:40:00.000000Z","USDR1",null,null,null,null,790.0,-0.02,0.02,12.97,null,null,2024]
["2024-12-19T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,103.0,2.04,2024]
["2024-12-19T06:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.02,12.96,104.0,2.0,2024]
["2024-12-19T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.15,12.96,129.0,2.25,2024]
["2024-12-19T07:00:00.000000Z","USDR1",null,null,null,null,790.0,-0.01,0.03,12.96,104.0,2.12,2024]
["2024-12-19T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,97.0,1.99,2024]
["2024-12-19T07:10:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,12.96,97.0,1.41,2024]
["2024-12-19T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,102.0,1.43,2024]
["2024-12-19T07:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.02,12.96,101.0,2.01,2024]
["2024-12-19T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.07,12.96,95.0,2.3,2024]
["2024-12-19T07:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.02,12.96,97.0,2.13,2024]
["2024-12-19T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,95.0,2.13,2024]
["2024-12-19T07:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.02,0.03,12.96,97.0,1.97,2024]
["2024-12-19T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,98.0,1.92,2024]
["2024-12-19T07:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.06,0.05,12.96,103.0,1.83,2024]
["2024-12-19T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,94.0,2.05,2024]
["2024-12-19T08:00:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.04,12.96,85.0,0.92,2024]
["2024-12-19T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,101.0,1.89,2024]
["2024-12-19T08:10:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,12.96,98.0,2.02,2024]
["2024-12-19T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.15,12.96,187.0,2.55,2024]
["2024-12-19T08:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.03,0.2,12.96,176.0,2.06,2024]
["2024-12-19T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.15,12.96,197.0,1.04,2024]
["2024-12-19T08:30:00.000000Z","USDR1",null,null,null,null,660.0,0.22,0.15,12.96,231.0,2.5,2024]
["2024-12-19T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.07,12.96,196.0,0.69,2024]
["2024-12-19T08:40:00.000000Z","USDR1",null,null,null,null,660.0,-0.01,0.03,12.96,184.0,1.68,2024]
["2024-12-19T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,156.0,0.32,2024]
["2024-12-19T08:50:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.14,12.96,141.0,1.09,2024]
["2024-12-19T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.96,null,null,2024]
["2024-12-19T09:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.04,0.21,12.96,null,null,2024]
["2024-12-19T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,12.96,73.0,1.17,2024]
["2024-12-19T09:10:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.18,12.96,null,null,2024]
["2024-12-19T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,12.96,null,null,2024]
["2024-12-19T09:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.02,0.26,12.96,null,null,2024]
["2024-12-19T09:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.96,null,null,2024]
["2024-12-19T09:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.17,12.96,null,null,2024]
["2024-12-19T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.96,null,null,2024]
["2024-12-19T09:40:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.17,12.96,null,null,2024]
["2024-12-19T09:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.16,12.96,null,null,2024]
["2024-12-19T09:50:00.000000Z","USDR1",null,null,null,null,570.0,0.02,0.18,12.96,null,null,2024]
["2024-12-19T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,null,null,2024]
["2024-12-19T10:00:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,12.96,217.0,0.38,2024]
["2024-12-19T10:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,254.0,0.39,2024]
["2024-12-19T10:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.03,0.07,12.96,null,null,2024]
["2024-12-19T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.96,220.0,0.47,2024]
["2024-12-19T10:20:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.96,201.0,0.65,2024]
["2024-12-19T10:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.2,12.96,null,null,2024]
["2024-12-19T10:30:00.000000Z","USDR1",null,null,null,null,610.0,0.03,0.17,12.96,241.0,2.01,2024]
["2024-12-19T10:35:00.000000Z","USDR1",null,null,null,null,null,0.14,0.15,12.96,242.0,2.3,2024]
["2024-12-19T10:40:00.000000Z","USDR1",null,null,null,null,670.0,0.01,0.03,12.96,300.0,0.21,2024]
["2024-12-19T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.16,12.96,null,null,2024]
["2024-12-19T10:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.02,12.96,null,null,2024]
["2024-12-19T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.15,12.96,182.0,1.54,2024]
["2024-12-19T11:00:00.000000Z","USDR1",null,null,null,null,670.0,0.18,0.12,12.97,null,null,2024]
["2024-12-19T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.96,null,null,2024]
["2024-12-19T11:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.16,0.12,12.97,null,null,2024]
["2024-12-19T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,12.97,null,null,2024]
["2024-12-19T11:20:00.000000Z","USDR1",null,null,null,null,700.0,0.04,0.15,12.97,180.0,1.56,2024]
["2024-12-19T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.96,184.0,1.93,2024]
["2024-12-19T11:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,12.97,171.0,1.84,2024]
["2024-12-19T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,184.0,1.95,2024]
["2024-12-19T11:40:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.96,197.0,1.84,2024]
["2024-12-19T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.96,197.0,1.96,2024]
["2024-12-19T11:50:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.04,12.96,210.0,1.14,2024]
["2024-12-19T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.06,12.96,218.0,0.41,2024]
["2024-12-19T12:00:00.000000Z","USDR1",null,null,null,null,700.0,0.02,0.03,12.96,177.0,1.3,2024]
["2024-12-19T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,209.0,0.28,2024]
["2024-12-19T12:10:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.97,176.0,0.42,2024]
["2024-12-19T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,180.0,1.06,2024]
["2024-12-19T12:20:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.14,12.96,183.0,1.25,2024]
["2024-12-19T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,185.0,1.33,2024]
["2024-12-19T12:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.97,215.0,0.74,2024]
["2024-12-19T12:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.18,12.96,282.0,1.54,2024]
["2024-12-19T12:40:00.000000Z","USDR1",null,null,null,null,630.0,0.06,0.15,12.97,null,null,2024]
["2024-12-19T12:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.97,102.0,1.37,2024]
["2024-12-19T12:50:00.000000Z","USDR1",null,null,null,null,550.0,0.14,0.09,12.97,null,null,2024]
["2024-12-19T12:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.97,null,null,2024]
["2024-12-19T13:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.16,12.96,null,null,2024]
["2024-12-19T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-12-19T13:10:00.000000Z","USDR1",null,null,null,null,580.0,0.03,0.19,12.97,45.0,3.05,2024]
["2024-12-19T13:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.18,12.97,335.0,2.61,2024]
["2024-12-19T13:20:00.000000Z","USDR1",null,null,null,null,580.0,0.07,0.08,12.97,329.0,2.87,2024]
["2024-12-19T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.21,12.96,314.0,2.74,2024]
["2024-12-19T13:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,12.97,319.0,0.95,2024]
["2024-12-19T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.2,12.97,289.0,1.78,2024]
["2024-12-19T13:40:00.000000Z","USDR1",null,null,null,null,580.0,-0.06,0.18,12.96,318.0,2.5,2024]
["2024-12-19T13:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.19,12.96,323.0,2.91,2024]
["2024-12-19T13:50:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.02,12.96,null,null,2024]
["2024-12-19T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,null,null,2024]
["2024-12-19T14:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.96,null,null,2024]
["2024-12-19T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-12-19T14:10:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.02,12.97,1.0,0.58,2024]
["2024-12-19T14:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.17,12.96,259.0,0.81,2024]
["2024-12-19T14:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.19,12.96,159.0,1.0,2024]
["2024-12-19T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,96.0,1.51,2024]
["2024-12-19T14:30:00.000000Z","USDR1",null,null,null,null,650.0,0.01,0.02,12.96,101.0,0.97,2024]
["2024-12-19T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.96,180.0,0.6,2024]
["2024-12-19T14:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.02,12.96,186.0,0.95,2024]
["2024-12-19T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.96,169.0,0.32,2024]
["2024-12-19T14:50:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,12.96,181.0,0.91,2024]
["2024-12-19T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.96,188.0,0.33,2024]
["2024-12-19T15:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.08,0.13,12.96,229.0,0.74,2024]
["2024-12-19T15:05:00.000000Z","USDR1",null,null,null,null,null,0.1,0.15,12.96,226.0,2.0,2024]
["2024-12-19T15:10:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.05,12.96,263.0,1.2,2024]
["2024-12-19T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.96,10.0,0.17,2024]
["2024-12-19T15:20:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.1,12.96,282.0,0.63,2024]
["2024-12-19T15:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.04,12.96,288.0,0.64,2024]
["2024-12-19T15:30:00.000000Z","USDR1",null,null,null,null,530.0,0.03,0.02,12.96,null,null,2024]
["2024-12-19T15:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.96,null,null,2024]
["2024-12-19T15:40:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,12.96,269.0,1.95,2024]
["2024-12-19T15:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.29,12.96,null,null,2024]
["2024-12-19T15:50:00.000000Z","USDR1",null,null,null,null,530.0,0.02,0.03,12.96,null,null,2024]
["2024-12-19T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.96,null,null,2024]
["2024-12-19T16:00:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.03,12.96,null,null,2024]
["2024-12-19T16:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.09,12.96,322.0,2.23,2024]
["2024-12-19T16:10:00.000000Z","USDR1",null,null,null,null,500.0,0.15,0.1,12.96,null,null,2024]
["2024-12-19T16:15:00.000000Z","USDR1",null,null,null,null,null,0.03,0.14,12.96,null,null,2024]
["2024-12-19T16:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.06,0.21,12.96,null,null,2024]
["2024-12-19T16:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.12,12.96,104.0,1.93,2024]
["2024-12-19T16:30:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.03,12.96,null,null,2024]
["2024-12-19T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.96,237.0,0.33,2024]
["2024-12-19T16:40:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,12.96,156.0,0.66,2024]
["2024-12-19T16:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.96,256.0,1.14,2024]
["2024-12-19T16:50:00.000000Z","USDR1",null,null,null,null,500.0,0.06,0.18,12.96,267.0,1.35,2024]
["2024-12-19T16:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.16,12.96,null,null,2024]
["2024-12-19T17:00:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.2,12.96,283.0,1.44,2024]
["2024-12-19T17:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.09,12.96,267.0,1.96,2024]
["2024-12-19T17:10:00.000000Z","USDR1",null,null,null,null,490.0,-0.08,0.11,12.96,42.0,1.58,2024]
["2024-12-19T17:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.96,78.0,1.85,2024]
["2024-12-19T17:20:00.000000Z","USDR1",null,null,null,null,500.0,0.18,0.08,12.96,47.0,0.27,2024]
["2024-12-19T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.23,12.97,226.0,0.82,2024]
["2024-12-19T17:30:00.000000Z","USDR1",null,null,null,null,490.0,-0.06,0.23,12.96,32.0,1.84,2024]
["2024-12-19T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.27,12.96,269.0,0.48,2024]
["2024-12-19T17:40:00.000000Z","USDR1",null,null,null,null,500.0,0.18,0.13,12.96,135.0,0.57,2024]
["2024-12-19T17:45:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,12.96,null,null,2024]
["2024-12-19T17:50:00.000000Z","USDR1",null,null,null,null,490.0,0.04,0.02,12.96,210.0,0.43,2024]
["2024-12-19T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.21,12.96,null,null,2024]
["2024-12-19T18:00:00.000000Z","USDR1",null,null,null,null,500.0,0.03,0.05,12.96,null,null,2024]
["2024-12-19T18:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.12,12.96,null,null,2024]
["2024-12-19T18:10:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.21,12.96,null,null,2024]
["2024-12-19T18:15:00.000000Z","USDR1",null,null,null,null,null,0.1,0.18,12.96,260.0,0.31,2024]
["2024-12-19T18:20:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.14,12.96,155.0,0.41,2024]
["2024-12-19T18:25:00.000000Z","USDR1",null,null,null,null,null,0.06,0.14,12.97,179.0,1.86,2024]
["2024-12-19T18:30:00.000000Z","USDR1",null,null,null,null,500.0,-0.21,0.09,12.97,null,null,2024]
["2024-12-19T18:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.05,12.97,125.0,2.21,2024]
["2024-12-19T18:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.08,0.21,12.97,null,null,2024]
["2024-12-19T18:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.19,12.97,249.0,0.45,2024]
["2024-12-19T18:50:00.000000Z","USDR1",null,null,null,null,500.0,0.19,0.13,12.97,227.0,2.38,2024]
["2024-12-19T18:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.17,12.97,357.0,1.56,2024]
["2024-12-19T19:00:00.000000Z","USDR1",null,null,null,null,610.0,0.07,0.18,12.97,282.0,1.72,2024]
["2024-12-19T19:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.97,252.0,1.52,2024]
["2024-12-19T19:10:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.27,12.97,284.0,1.55,2024]
["2024-12-19T19:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.26,12.97,284.0,1.54,2024]
["2024-12-19T19:20:00.000000Z","USDR1",null,null,null,null,470.0,0.05,0.26,12.97,322.0,1.54,2024]
["2024-12-19T19:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.97,271.0,1.42,2024]
["2024-12-19T19:30:00.000000Z","USDR1",null,null,null,null,470.0,0.0,0.25,12.97,223.0,0.85,2024]
["2024-12-19T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.17,12.97,155.0,0.29,2024]
["2024-12-19T19:40:00.000000Z","USDR1",null,null,null,null,470.0,-0.13,0.31,12.97,100.0,0.69,2024]
["2024-12-19T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.26,12.97,211.0,0.69,2024]
["2024-12-19T19:50:00.000000Z","USDR1",null,null,null,null,470.0,0.18,0.11,12.97,253.0,1.6,2024]
["2024-12-19T19:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.26,12.97,231.0,3.52,2024]
["2024-12-19T20:00:00.000000Z","USDR1",null,null,null,null,470.0,0.03,0.21,12.97,249.0,2.04,2024]
["2024-12-19T20:05:00.000000Z","USDR1",null,null,null,null,null,0.06,0.21,12.97,249.0,2.34,2024]
["2024-12-19T20:10:00.000000Z","USDR1",null,null,null,null,560.0,0.13,0.23,12.97,267.0,1.92,2024]
["2024-12-19T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,12.97,284.0,2.1,2024]
["2024-12-19T20:20:00.000000Z","USDR1",null,null,null,null,560.0,0.28,0.02,12.97,271.0,2.88,2024]
["2024-12-19T20:25:00.000000Z","USDR1",null,null,null,null,null,0.08,0.25,12.97,260.0,1.13,2024]
["2024-12-19T20:30:00.000000Z","USDR1",null,null,null,null,560.0,0.1,0.2,12.97,278.0,1.84,2024]
["2024-12-19T20:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.26,12.97,252.0,3.52,2024]
["2024-12-19T20:40:00.000000Z","USDR1",null,null,null,null,560.0,0.14,0.42,12.97,null,null,2024]
["2024-12-19T20:45:00.000000Z","USDR1",null,null,null,null,null,0.32,0.18,12.97,271.0,3.54,2024]
["2024-12-19T20:50:00.000000Z","USDR1",null,null,null,null,560.0,0.13,0.24,12.97,271.0,3.1,2024]
["2024-12-19T20:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.22,12.97,275.0,2.04,2024]
["2024-12-19T21:00:00.000000Z","USDR1",null,null,null,null,560.0,0.16,0.18,12.97,272.0,2.55,2024]
["2024-12-19T21:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.26,12.97,272.0,2.09,2024]
["2024-12-19T21:10:00.000000Z","USDR1",null,null,null,null,560.0,0.08,0.15,12.97,275.0,1.98,2024]
["2024-12-19T21:15:00.000000Z","USDR1",null,null,null,null,null,0.3,0.02,12.97,265.0,3.42,2024]
["2024-12-19T21:20:00.000000Z","USDR1",null,null,null,null,560.0,0.1,0.19,12.97,268.0,1.97,2024]
["2024-12-19T21:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.12,12.97,268.0,3.9,2024]
["2024-12-19T21:30:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.18,12.97,264.0,2.25,2024]
["2024-12-19T21:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.27,12.97,264.0,2.61,2024]
["2024-12-19T21:40:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.97,266.0,2.56,2024]
["2024-12-19T21:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,265.0,2.59,2024]
["2024-12-19T21:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,12.97,264.0,2.75,2024]
["2024-12-19T21:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,260.0,1.23,2024]
["2024-12-19T22:00:00.000000Z","USDR1",null,null,null,null,560.0,0.03,0.02,12.97,265.0,1.84,2024]
["2024-12-19T22:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,262.0,1.58,2024]
["2024-12-19T22:10:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.02,12.97,253.0,2.28,2024]
["2024-12-19T22:15:00.000000Z","USDR1",null,null,null,null,null,0.05,0.02,12.97,244.0,3.28,2024]
["2024-12-19T22:20:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.02,12.97,null,null,2024]
["2024-12-19T22:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,265.0,2.49,2024]
["2024-12-19T22:30:00.000000Z","USDR1",null,null,null,null,620.0,0.03,0.02,12.97,242.0,2.18,2024]
["2024-12-19T22:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,12.97,267.0,3.43,2024]
["2024-12-19T22:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.24,12.97,280.0,3.56,2024]
["2024-12-19T22:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.31,12.97,296.0,4.11,2024]
["2024-12-19T22:50:00.000000Z","USDR1",null,null,null,null,620.0,0.06,0.28,12.97,282.0,2.67,2024]
["2024-12-19T22:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.26,12.97,249.0,2.29,2024]
["2024-12-19T23:00:00.000000Z","USDR1",null,null,null,null,630.0,0.19,0.24,12.97,245.0,3.48,2024]
["2024-12-19T23:05:00.000000Z","USDR1",null,null,null,null,null,0.25,0.12,12.97,null,null,2024]
["2024-12-19T23:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.07,0.31,12.97,null,null,2024]
["2024-12-19T23:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,12.97,null,null,2024]
["2024-12-19T23:20:00.000000Z","USDR1",null,null,null,null,770.0,0.08,0.13,12.97,null,null,2024]
["2024-12-19T23:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,12.97,null,null,2024]
["2024-12-19T23:30:00.000000Z","USDR1",null,null,null,null,630.0,0.05,0.42,12.97,null,null,2024]
["2024-12-19T23:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.2,12.97,null,null,2024]
["2024-12-19T23:40:00.000000Z","USDR1",null,null,null,null,770.0,0.24,0.28,12.97,null,null,2024]
["2024-12-19T23:45:00.000000Z","USDR1",null,null,null,null,null,0.18,0.22,12.97,null,null,2024]
["2024-12-19T23:50:00.000000Z","USDR1",null,null,null,null,630.0,0.31,0.04,12.97,null,null,2024]
["2024-12-19T23:55:00.000000Z","USDR1",null,null,null,null,null,0.27,0.03,12.97,254.0,3.21,2024]
["2024-12-20T00:00:00.000000Z","USDR1",null,null,null,null,770.0,0.22,0.12,12.97,269.0,3.59,2024]
["2024-12-20T00:05:00.000000Z","USDR1",null,null,null,null,null,0.3,0.05,12.97,null,null,2024]
["2024-12-20T00:10:00.000000Z","USDR1",null,null,null,null,720.0,0.26,0.03,12.97,295.0,2.46,2024]
["2024-12-20T00:15:00.000000Z","USDR1",null,null,null,null,null,0.24,0.04,12.97,291.0,2.73,2024]
["2024-12-20T00:20:00.000000Z","USDR1",null,null,null,null,720.0,0.21,0.06,12.97,null,null,2024]
["2024-12-20T00:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,12.97,null,null,2024]
["2024-12-20T00:30:00.000000Z","USDR1",null,null,null,null,720.0,0.11,0.18,12.97,296.0,3.22,2024]
["2024-12-20T00:35:00.000000Z","USDR1",null,null,null,null,null,0.23,0.03,12.97,321.0,3.54,2024]
["2024-12-20T00:40:00.000000Z","USDR1",null,null,null,null,720.0,0.07,0.19,12.97,300.0,3.65,2024]
["2024-12-20T00:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.2,12.97,296.0,3.59,2024]
["2024-12-20T00:50:00.000000Z","USDR1",null,null,null,null,720.0,0.19,0.09,12.97,311.0,3.05,2024]
["2024-12-20T00:55:00.000000Z","USDR1",null,null,null,null,null,0.07,0.2,12.97,290.0,3.48,2024]
["2024-12-20T01:00:00.000000Z","USDR1",null,null,null,null,720.0,0.12,0.08,12.97,309.0,3.16,2024]
["2024-12-20T01:05:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,12.97,317.0,2.49,2024]
["2024-12-20T01:10:00.000000Z","USDR1",null,null,null,null,650.0,0.22,0.05,12.97,323.0,2.55,2024]
["2024-12-20T01:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,12.97,288.0,2.26,2024]
["2024-12-20T01:20:00.000000Z","USDR1",null,null,null,null,700.0,0.14,0.13,12.97,280.0,2.91,2024]
["2024-12-20T01:25:00.000000Z","USDR1",null,null,null,null,null,0.11,0.18,12.97,282.0,3.27,2024]
["2024-12-20T01:30:00.000000Z","USDR1",null,null,null,null,650.0,0.25,0.24,12.97,244.0,4.79,2024]
["2024-12-20T01:35:00.000000Z","USDR1",null,null,null,null,null,0.39,0.22,12.97,252.0,4.01,2024]
["2024-12-20T01:40:00.000000Z","USDR1",null,null,null,null,700.0,0.24,0.2,12.97,244.0,2.59,2024]
["2024-12-20T01:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,318.0,0.2,2024]
["2024-12-20T01:50:00.000000Z","USDR1",null,null,null,null,650.0,0.02,0.21,12.97,323.0,0.62,2024]
["2024-12-20T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.97,209.0,0.5,2024]
["2024-12-20T02:00:00.000000Z","USDR1",null,null,null,null,700.0,-0.04,0.02,12.97,267.0,0.22,2024]
["2024-12-20T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,12.97,249.0,0.97,2024]
["2024-12-20T02:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,12.97,260.0,0.69,2024]
["2024-12-20T02:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.42,12.97,null,null,2024]
["2024-12-20T02:20:00.000000Z","USDR1",null,null,null,null,710.0,0.16,0.12,12.97,284.0,1.88,2024]
["2024-12-20T02:25:00.000000Z","USDR1",null,null,null,null,null,0.27,0.02,12.97,243.0,2.06,2024]
["2024-12-20T02:30:00.000000Z","USDR1",null,null,null,null,710.0,0.13,0.12,12.97,269.0,1.85,2024]
["2024-12-20T02:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,247.0,0.28,2024]
["2024-12-20T02:40:00.000000Z","USDR1",null,null,null,null,710.0,0.01,0.03,12.97,270.0,0.28,2024]
["2024-12-20T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,283.0,0.24,2024]
["2024-12-20T02:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.02,12.97,269.0,0.34,2024]
["2024-12-20T02:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,294.0,0.23,2024]
["2024-12-20T03:00:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,12.97,288.0,0.13,2024]
["2024-12-20T03:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,241.0,0.15,2024]
["2024-12-20T03:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.18,12.97,203.0,0.33,2024]
["2024-12-20T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,202.0,0.19,2024]
["2024-12-20T03:20:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.06,12.97,241.0,0.18,2024]
["2024-12-20T03:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.13,12.97,31.0,0.46,2024]
["2024-12-20T03:30:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.97,231.0,0.2,2024]
["2024-12-20T03:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-12-20T03:40:00.000000Z","USDR1",null,null,null,null,640.0,0.02,0.03,12.97,null,null,2024]
["2024-12-20T03:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.03,12.97,null,null,2024]
["2024-12-20T03:50:00.000000Z","USDR1",null,null,null,null,640.0,0.21,0.02,12.97,null,null,2024]
["2024-12-20T03:55:00.000000Z","USDR1",null,null,null,null,null,0.26,0.05,12.97,60.0,1.31,2024]
["2024-12-20T04:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.05,0.2,12.97,357.0,1.42,2024]
["2024-12-20T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.23,12.97,null,null,2024]
["2024-12-20T04:10:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.23,12.97,null,null,2024]
["2024-12-20T04:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.23,12.97,null,null,2024]
["2024-12-20T04:20:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.97,null,null,2024]
["2024-12-20T04:25:00.000000Z","USDR1",null,null,null,null,null,0.22,0.03,12.97,null,null,2024]
["2024-12-20T04:30:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.97,null,null,2024]
["2024-12-20T04:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-20T04:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,12.97,179.0,0.84,2024]
["2024-12-20T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,175.0,0.46,2024]
["2024-12-20T04:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,12.97,176.0,1.21,2024]
["2024-12-20T04:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-20T05:00:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.97,null,null,2024]
["2024-12-20T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,null,null,2024]
["2024-12-20T05:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,12.97,103.0,2.15,2024]
["2024-12-20T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,103.0,1.87,2024]
["2024-12-20T05:20:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.03,12.97,83.0,1.02,2024]
["2024-12-20T05:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.05,12.97,null,null,2024]
["2024-12-20T05:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,12.97,78.0,1.88,2024]
["2024-12-20T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,84.0,1.84,2024]
["2024-12-20T05:40:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,12.97,87.0,1.92,2024]
["2024-12-20T05:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,70.0,1.96,2024]
["2024-12-20T05:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,12.97,75.0,1.14,2024]
["2024-12-20T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,38.0,1.12,2024]
["2024-12-20T06:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,12.97,82.0,0.98,2024]
["2024-12-20T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,78.0,0.77,2024]
["2024-12-20T06:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.07,0.14,12.97,27.0,1.06,2024]
["2024-12-20T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.22,0.06,12.97,62.0,0.57,2024]
["2024-12-20T06:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.97,349.0,0.2,2024]
["2024-12-20T06:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,294.0,0.88,2024]
["2024-12-20T06:30:00.000000Z","USDR1",null,null,null,null,650.0,0.03,0.02,12.97,348.0,1.08,2024]
["2024-12-20T06:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,12.97,298.0,1.45,2024]
["2024-12-20T06:40:00.000000Z","USDR1",null,null,null,null,590.0,0.07,0.12,12.97,311.0,0.45,2024]
["2024-12-20T06:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.13,12.97,339.0,1.16,2024]
["2024-12-20T06:50:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.97,320.0,0.29,2024]
["2024-12-20T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,339.0,0.24,2024]
["2024-12-20T07:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.97,328.0,0.13,2024]
["2024-12-20T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,302.0,0.21,2024]
["2024-12-20T07:10:00.000000Z","USDR1",null,null,null,null,530.0,0.05,0.11,12.97,343.0,0.47,2024]
["2024-12-20T07:15:00.000000Z","USDR1",null,null,null,null,null,0.14,0.07,12.97,342.0,2.57,2024]
["2024-12-20T07:20:00.000000Z","USDR1",null,null,null,null,550.0,0.04,0.06,12.97,265.0,0.85,2024]
["2024-12-20T07:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,274.0,0.23,2024]
["2024-12-20T07:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.01,0.04,12.97,257.0,0.41,2024]
["2024-12-20T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,275.0,0.4,2024]
["2024-12-20T07:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.97,238.0,0.46,2024]
["2024-12-20T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.1,12.97,252.0,0.66,2024]
["2024-12-20T07:50:00.000000Z","USDR1",null,null,null,null,530.0,0.06,0.21,12.97,262.0,1.71,2024]
["2024-12-20T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.09,12.97,285.0,4.29,2024]
["2024-12-20T08:00:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.02,12.97,306.0,2.77,2024]
["2024-12-20T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,null,null,2024]
["2024-12-20T08:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,12.97,307.0,2.6,2024]
["2024-12-20T08:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-20T08:20:00.000000Z","USDR1",null,null,null,null,590.0,0.02,0.15,12.97,null,null,2024]
["2024-12-20T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,269.0,1.66,2024]
["2024-12-20T08:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,12.97,264.0,0.23,2024]
["2024-12-20T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,12.97,241.0,0.35,2024]
["2024-12-20T08:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.97,209.0,0.32,2024]
["2024-12-20T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,198.0,1.13,2024]
["2024-12-20T08:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.97,213.0,0.59,2024]
["2024-12-20T08:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.05,12.97,196.0,0.56,2024]
["2024-12-20T09:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.04,12.97,191.0,0.89,2024]
["2024-12-20T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.07,12.97,null,null,2024]
["2024-12-20T09:10:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.18,12.97,null,null,2024]
["2024-12-20T09:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.2,12.97,180.0,1.69,2024]
["2024-12-20T09:20:00.000000Z","USDR1",null,null,null,null,660.0,0.07,0.18,12.97,206.0,1.62,2024]
["2024-12-20T09:25:00.000000Z","USDR1",null,null,null,null,null,0.1,0.13,12.97,null,null,2024]
["2024-12-20T09:30:00.000000Z","USDR1",null,null,null,null,660.0,0.09,0.18,12.97,200.0,1.74,2024]
["2024-12-20T09:35:00.000000Z","USDR1",null,null,null,null,null,0.24,0.06,12.97,219.0,1.27,2024]
["2024-12-20T09:40:00.000000Z","USDR1",null,null,null,null,660.0,0.1,0.18,12.97,239.0,1.45,2024]
["2024-12-20T09:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,257.0,0.52,2024]
["2024-12-20T09:50:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.97,267.0,2.09,2024]
["2024-12-20T09:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.08,12.97,232.0,2.21,2024]
["2024-12-20T10:00:00.000000Z","USDR1",null,null,null,null,660.0,0.02,0.02,12.97,270.0,0.49,2024]
["2024-12-20T10:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,243.0,3.34,2024]
["2024-12-20T10:10:00.000000Z","USDR1",null,null,null,null,580.0,0.13,0.13,12.97,245.0,1.94,2024]
["2024-12-20T10:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.11,12.97,295.0,0.54,2024]
["2024-12-20T10:20:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.97,221.0,0.17,2024]
["2024-12-20T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,224.0,0.3,2024]
["2024-12-20T10:30:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,12.97,225.0,0.43,2024]
["2024-12-20T10:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,192.0,0.77,2024]
["2024-12-20T10:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.97,214.0,0.43,2024]
["2024-12-20T10:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,179.0,0.94,2024]
["2024-12-20T10:50:00.000000Z","USDR1",null,null,null,null,580.0,0.01,0.03,12.97,178.0,1.83,2024]
["2024-12-20T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,173.0,1.16,2024]
["2024-12-20T11:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.02,12.97,178.0,1.55,2024]
["2024-12-20T11:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,null,null,2024]
["2024-12-20T11:10:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.18,12.97,null,null,2024]
["2024-12-20T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,95.0,1.62,2024]
["2024-12-20T11:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.97,94.0,1.47,2024]
["2024-12-20T11:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,121.0,2.1,2024]
["2024-12-20T11:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.03,12.97,98.0,1.91,2024]
["2024-12-20T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,99.0,2.07,2024]
["2024-12-20T11:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.97,113.0,2.35,2024]
["2024-12-20T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,102.0,1.97,2024]
["2024-12-20T11:50:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.97,98.0,2.23,2024]
["2024-12-20T11:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,94.0,2.08,2024]
["2024-12-20T12:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.01,0.02,12.97,99.0,2.03,2024]
["2024-12-20T12:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,95.0,1.99,2024]
["2024-12-20T12:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.02,12.97,106.0,2.19,2024]
["2024-12-20T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,94.0,2.19,2024]
["2024-12-20T12:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.97,97.0,2.23,2024]
["2024-12-20T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,97.0,2.18,2024]
["2024-12-20T12:30:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.97,92.0,2.12,2024]
["2024-12-20T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,112.0,2.04,2024]
["2024-12-20T12:40:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.02,12.97,87.0,1.93,2024]
["2024-12-20T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,346.0,0.91,2024]
["2024-12-20T12:50:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.97,300.0,2.37,2024]
["2024-12-20T12:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,317.0,3.11,2024]
["2024-12-20T13:00:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,12.97,308.0,3.75,2024]
["2024-12-20T13:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,321.0,3.15,2024]
["2024-12-20T13:10:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.02,12.97,338.0,2.43,2024]
["2024-12-20T13:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,357.0,2.21,2024]
["2024-12-20T13:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.97,4.0,1.96,2024]
["2024-12-20T13:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,5.0,1.33,2024]
["2024-12-20T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.02,0.02,12.97,16.0,1.59,2024]
["2024-12-20T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,9.0,1.93,2024]
["2024-12-20T13:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.97,11.0,1.87,2024]
["2024-12-20T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,159.0,0.59,2024]
["2024-12-20T13:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.03,12.97,142.0,0.42,2024]
["2024-12-20T13:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,162.0,1.33,2024]
["2024-12-20T14:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.97,142.0,1.28,2024]
["2024-12-20T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,166.0,0.96,2024]
["2024-12-20T14:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,12.97,178.0,1.94,2024]
["2024-12-20T14:15:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,178.0,1.98,2024]
["2024-12-20T14:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,12.97,264.0,0.24,2024]
["2024-12-20T14:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,179.0,0.44,2024]
["2024-12-20T14:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,12.97,124.0,0.44,2024]
["2024-12-20T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,104.0,0.5,2024]
["2024-12-20T14:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.97,null,null,2024]
["2024-12-20T14:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,71.0,0.51,2024]
["2024-12-20T14:50:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.02,12.97,null,null,2024]
["2024-12-20T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-12-20T15:00:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,12.97,null,null,2024]
["2024-12-20T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,330.0,0.2,2024]
["2024-12-20T15:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.02,12.97,null,null,2024]
["2024-12-20T15:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,12.97,null,null,2024]
["2024-12-20T15:20:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,12.97,93.0,2.15,2024]
["2024-12-20T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,97.0,1.98,2024]
["2024-12-20T15:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.02,12.97,97.0,1.8,2024]
["2024-12-20T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,111.0,0.98,2024]
["2024-12-20T15:40:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.97,103.0,0.42,2024]
["2024-12-20T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,105.0,0.4,2024]
["2024-12-20T15:50:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.97,158.0,1.6,2024]
["2024-12-20T15:55:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.11,12.97,217.0,0.86,2024]
["2024-12-20T16:00:00.000000Z","USDR1",null,null,null,null,590.0,-0.11,0.13,12.97,112.0,0.74,2024]
["2024-12-20T16:05:00.000000Z","USDR1",6967.73,2280.0,null,null,null,-0.02,0.02,12.97,42.0,1.54,2024]
["2024-12-20T16:10:00.000000Z","USDR1",6922.01,2270.0,null,null,550.0,-0.02,0.02,12.97,137.0,2.34,2024]
["2024-12-20T16:15:00.000000Z","USDR1",6931.15,2270.0,null,null,null,0.01,0.02,12.97,128.0,2.19,2024]
["2024-12-20T16:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,12.97,186.0,0.28,2024]
["2024-12-20T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,134.0,2.22,2024]
["2024-12-20T16:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,12.97,92.0,1.63,2024]
["2024-12-20T16:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,60.0,1.21,2024]
["2024-12-20T16:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,12.97,64.0,0.76,2024]
["2024-12-20T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,65.0,1.45,2024]
["2024-12-20T16:50:00.000000Z","USDR1",null,null,null,null,550.0,0.01,0.03,12.97,232.0,0.19,2024]
["2024-12-20T16:55:00.000000Z","USDR1",7132.32,2340.0,null,null,null,0.02,0.02,12.97,302.0,1.72,2024]
["2024-12-20T17:00:00.000000Z","USDR1",7141.46,2340.0,null,null,550.0,0.0,0.02,12.97,325.0,0.66,2024]
["2024-12-20T17:05:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.14,0.12,12.97,283.0,1.85,2024]
["2024-12-20T17:10:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,12.97,269.0,2.09,2024]
["2024-12-20T17:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.15,12.97,274.0,2.06,2024]
["2024-12-20T17:20:00.000000Z","USDR1",7488.94,2450.0,null,null,620.0,0.0,0.23,12.97,302.0,2.22,2024]
["2024-12-20T17:25:00.000000Z","USDR1",7031.74,2300.0,null,null,null,0.14,0.23,12.97,271.0,1.78,2024]
["2024-12-20T17:30:00.000000Z","USDR1",7050.02,2310.0,null,null,620.0,-0.05,0.23,12.97,294.0,2.61,2024]
["2024-12-20T17:35:00.000000Z","USDR1",6995.16,2290.0,null,null,null,-0.04,0.22,12.97,284.0,2.04,2024]
["2024-12-20T17:40:00.000000Z","USDR1",6967.73,2280.0,null,null,620.0,-0.02,0.28,12.97,333.0,3.18,2024]
["2024-12-20T17:45:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.14,0.21,12.97,331.0,2.19,2024]
["2024-12-20T17:50:00.000000Z","USDR1",6931.15,2270.0,null,null,620.0,0.04,0.24,12.97,267.0,2.3,2024]
["2024-12-20T17:55:00.000000Z","USDR1",7168.9,2350.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-20T18:00:00.000000Z","USDR1",7168.9,2350.0,null,null,620.0,0.16,0.21,12.97,274.0,2.11,2024]
["2024-12-20T18:05:00.000000Z","USDR1",7168.9,2350.0,null,null,null,0.07,0.26,12.97,301.0,2.12,2024]
["2024-12-20T18:10:00.000000Z","USDR1",6967.73,2280.0,null,null,480.0,0.07,0.14,12.97,273.0,2.32,2024]
["2024-12-20T18:15:00.000000Z","USDR1",6748.27,2210.0,null,null,null,-0.01,0.22,12.97,265.0,1.21,2024]
["2024-12-20T18:20:00.000000Z","USDR1",6748.27,2210.0,null,null,480.0,0.22,0.25,12.97,260.0,2.09,2024]
["2024-12-20T18:25:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.06,0.18,12.97,277.0,1.36,2024]
["2024-12-20T18:30:00.000000Z","USDR1",6775.7,2220.0,null,null,480.0,0.11,0.31,12.97,269.0,2.44,2024]
["2024-12-20T18:35:00.000000Z","USDR1",6784.85,2220.0,null,null,null,0.07,0.27,12.97,null,null,2024]
["2024-12-20T18:40:00.000000Z","USDR1",6912.86,2260.0,null,null,480.0,null,null,12.97,null,null,2024]
["2024-12-20T18:45:00.000000Z","USDR1",6711.7,2200.0,null,null,null,0.0,0.22,12.97,304.0,3.72,2024]
["2024-12-20T18:50:00.000000Z","USDR1",6711.7,2200.0,null,null,480.0,-0.07,0.18,12.97,301.0,3.1,2024]
["2024-12-20T18:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.26,12.97,294.0,3.2,2024]
["2024-12-20T19:00:00.000000Z","USDR1",null,null,null,null,480.0,-0.04,0.26,12.97,280.0,3.04,2024]
["2024-12-20T19:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.17,12.97,279.0,2.61,2024]
["2024-12-20T19:10:00.000000Z","USDR1",6638.54,2170.0,null,null,610.0,0.0,0.26,12.97,295.0,2.29,2024]
["2024-12-20T19:15:00.000000Z","USDR1",6629.4,2170.0,null,null,null,0.11,0.24,12.97,298.0,2.53,2024]
["2024-12-20T19:20:00.000000Z","USDR1",6592.82,2160.0,null,null,610.0,0.19,0.14,12.97,287.0,2.06,2024]
["2024-12-20T19:25:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,12.97,302.0,2.54,2024]
["2024-12-20T19:30:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.05,12.97,312.0,2.76,2024]
["2024-12-20T19:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.18,12.97,310.0,2.55,2024]
["2024-12-20T19:40:00.000000Z","USDR1",null,null,null,null,610.0,0.1,0.24,12.97,302.0,2.22,2024]
["2024-12-20T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.97,285.0,2.34,2024]
["2024-12-20T19:50:00.000000Z","USDR1",null,null,null,null,610.0,0.05,0.17,12.97,274.0,1.99,2024]
["2024-12-20T19:55:00.000000Z","USDR1",null,null,null,null,null,0.08,0.27,12.97,253.0,1.81,2024]
["2024-12-20T20:00:00.000000Z","USDR1",null,null,null,null,610.0,0.16,0.12,12.97,275.0,0.55,2024]
["2024-12-20T20:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.2,12.97,214.0,0.88,2024]
["2024-12-20T20:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,12.97,265.0,1.24,2024]
["2024-12-20T20:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.26,12.97,258.0,1.31,2024]
["2024-12-20T20:20:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.23,12.97,281.0,1.98,2024]
["2024-12-20T20:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,12.97,235.0,2.55,2024]
["2024-12-20T20:30:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.17,12.97,231.0,2.81,2024]
["2024-12-20T20:35:00.000000Z","USDR1",null,null,null,null,null,0.27,0.06,12.97,261.0,2.39,2024]
["2024-12-20T20:40:00.000000Z","USDR1",null,null,null,null,670.0,0.04,0.2,12.97,227.0,2.79,2024]
["2024-12-20T20:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,12.97,254.0,3.16,2024]
["2024-12-20T20:50:00.000000Z","USDR1",null,null,null,null,670.0,0.06,0.2,12.97,247.0,2.25,2024]
["2024-12-20T20:55:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.27,12.97,255.0,3.27,2024]
["2024-12-20T21:00:00.000000Z","USDR1",null,null,null,null,670.0,0.05,0.23,12.97,237.0,3.34,2024]
["2024-12-20T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.25,12.97,null,null,2024]
["2024-12-20T21:10:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-12-20T21:15:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.43,12.97,null,null,2024]
["2024-12-20T21:20:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.2,12.97,null,null,2024]
["2024-12-20T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,12.97,null,null,2024]
["2024-12-20T21:30:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.24,12.97,257.0,2.49,2024]
["2024-12-20T21:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,12.97,null,null,2024]
["2024-12-20T21:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.19,12.97,null,null,2024]
["2024-12-20T21:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,235.0,3.17,2024]
["2024-12-20T21:50:00.000000Z","USDR1",null,null,null,null,690.0,0.1,0.18,12.97,267.0,2.01,2024]
["2024-12-20T21:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.15,12.97,240.0,1.97,2024]
["2024-12-20T22:00:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.17,12.97,271.0,1.79,2024]
["2024-12-20T22:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.25,12.97,null,null,2024]
["2024-12-20T22:10:00.000000Z","USDR1",null,null,null,null,730.0,-0.05,0.29,12.97,null,null,2024]
["2024-12-20T22:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.16,12.97,null,null,2024]
["2024-12-20T22:20:00.000000Z","USDR1",null,null,null,null,730.0,0.12,0.18,12.97,239.0,2.63,2024]
["2024-12-20T22:25:00.000000Z","USDR1",null,null,null,null,null,0.2,0.03,12.97,null,null,2024]
["2024-12-20T22:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.25,0.38,12.97,null,null,2024]
["2024-12-20T22:35:00.000000Z","USDR1",null,null,null,null,null,0.21,0.02,12.97,null,null,2024]
["2024-12-20T22:40:00.000000Z","USDR1",null,null,null,null,730.0,0.21,0.03,12.97,null,null,2024]
["2024-12-20T22:45:00.000000Z","USDR1",null,null,null,null,null,0.14,0.17,12.97,263.0,1.67,2024]
["2024-12-20T22:50:00.000000Z","USDR1",null,null,null,null,730.0,null,null,12.97,null,null,2024]
["2024-12-20T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-20T23:00:00.000000Z","USDR1",7620.0,2500.0,null,null,730.0,null,null,12.97,null,null,2024]
["2024-12-20T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-20T23:10:00.000000Z","USDR1",null,null,null,null,660.0,0.21,0.12,12.97,null,null,2024]
["2024-12-20T23:15:00.000000Z","USDR1",null,null,null,null,null,0.2,0.02,12.97,null,null,2024]
["2024-12-20T23:20:00.000000Z","USDR1",null,null,null,null,660.0,-0.06,0.26,12.97,325.0,4.85,2024]
["2024-12-20T23:25:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.38,12.97,306.0,4.99,2024]
["2024-12-20T23:30:00.000000Z","USDR1",null,null,null,null,660.0,-0.02,0.24,12.97,299.0,4.21,2024]
["2024-12-20T23:35:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.24,12.97,312.0,4.59,2024]
["2024-12-20T23:40:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.29,12.97,310.0,4.63,2024]
["2024-12-20T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.23,0.1,12.97,294.0,4.6,2024]
["2024-12-20T23:50:00.000000Z","USDR1",6812.28,2230.0,null,null,660.0,-0.04,0.26,12.97,304.0,4.06,2024]
["2024-12-20T23:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.23,12.98,298.0,3.91,2024]
["2024-12-21T00:00:00.000000Z","USDR1",null,null,null,null,660.0,0.0,0.22,12.97,301.0,4.01,2024]
["2024-12-21T00:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.22,12.97,295.0,4.37,2024]
["2024-12-21T00:10:00.000000Z","USDR1",null,null,null,null,850.0,0.06,0.22,12.97,296.0,4.01,2024]
["2024-12-21T00:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.04,12.97,null,null,2024]
["2024-12-21T00:20:00.000000Z","USDR1",null,null,null,null,850.0,0.09,0.18,12.97,null,null,2024]
["2024-12-21T00:25:00.000000Z","USDR1",null,null,null,null,null,0.13,0.2,12.97,null,null,2024]
["2024-12-21T00:30:00.000000Z","USDR1",null,null,null,null,850.0,0.16,0.1,12.97,null,null,2024]
["2024-12-21T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T00:40:00.000000Z","USDR1",null,null,null,null,850.0,0.01,0.17,12.97,188.0,0.99,2024]
["2024-12-21T00:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.18,12.97,252.0,1.68,2024]
["2024-12-21T00:50:00.000000Z","USDR1",null,null,null,null,850.0,0.0,0.15,12.97,257.0,0.36,2024]
["2024-12-21T00:55:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.08,0.08,12.97,215.0,0.71,2024]
["2024-12-21T01:00:00.000000Z","USDR1",6995.16,2290.0,null,null,850.0,-0.02,0.03,12.97,190.0,0.55,2024]
["2024-12-21T01:05:00.000000Z","USDR1",6437.38,2110.0,null,null,null,-0.03,0.03,12.97,220.0,0.43,2024]
["2024-12-21T01:10:00.000000Z","USDR1",6739.13,2210.0,null,null,690.0,0.11,0.13,12.97,232.0,1.0,2024]
["2024-12-21T01:15:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.06,0.08,12.97,31.0,0.47,2024]
["2024-12-21T01:20:00.000000Z","USDR1",6656.83,2180.0,null,null,690.0,0.01,0.02,12.97,317.0,0.71,2024]
["2024-12-21T01:25:00.000000Z","USDR1",6711.7,2200.0,2260.0,null,null,null,null,12.97,null,null,2024]
["2024-12-21T01:30:00.000000Z","USDR1",6922.01,2270.0,null,null,690.0,null,null,12.97,null,null,2024]
["2024-12-21T01:35:00.000000Z","USDR1",6446.52,2110.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T01:40:00.000000Z","USDR1",6510.53,2130.0,null,null,690.0,null,null,12.97,null,null,2024]
["2024-12-21T01:45:00.000000Z","USDR1",6437.38,2110.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T01:50:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-12-21T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T02:00:00.000000Z","USDR1",null,null,null,null,690.0,null,null,12.97,null,null,2024]
["2024-12-21T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T02:10:00.000000Z","USDR1",null,null,null,null,620.0,0.13,0.1,12.97,326.0,2.34,2024]
["2024-12-21T02:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.09,12.97,null,null,2024]
["2024-12-21T02:20:00.000000Z","USDR1",null,null,null,null,620.0,0.05,0.14,12.97,null,null,2024]
["2024-12-21T02:25:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T02:30:00.000000Z","USDR1",null,null,null,null,620.0,null,null,12.97,null,null,2024]
["2024-12-21T02:35:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T02:40:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.02,12.97,252.0,0.17,2024]
["2024-12-21T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,241.0,0.5,2024]
["2024-12-21T02:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.21,12.97,null,null,2024]
["2024-12-21T02:55:00.000000Z","USDR1",null,null,null,null,null,0.11,0.21,12.97,275.0,2.91,2024]
["2024-12-21T03:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.02,12.97,256.0,0.37,2024]
["2024-12-21T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,240.0,0.31,2024]
["2024-12-21T03:10:00.000000Z","USDR1",null,null,null,null,760.0,-0.02,0.02,12.97,243.0,0.41,2024]
["2024-12-21T03:15:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.12,12.97,238.0,0.43,2024]
["2024-12-21T03:20:00.000000Z","USDR1",6894.58,2260.0,null,null,760.0,-0.27,0.04,12.97,14.0,1.28,2024]
["2024-12-21T03:25:00.000000Z","USDR1",7013.45,2300.0,null,null,null,0.01,0.05,12.97,260.0,0.7,2024]
["2024-12-21T03:30:00.000000Z","USDR1",7214.62,2360.0,null,null,760.0,0.02,0.02,12.97,261.0,0.22,2024]
["2024-12-21T03:35:00.000000Z","USDR1",7050.02,2310.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T03:40:00.000000Z","USDR1",6693.41,2190.0,null,null,760.0,0.0,0.03,12.97,null,null,2024]
["2024-12-21T03:45:00.000000Z","USDR1",6839.71,2240.0,null,null,null,0.0,0.04,12.97,null,null,2024]
["2024-12-21T03:50:00.000000Z","USDR1",6867.14,2250.0,null,null,760.0,-0.12,0.12,12.97,250.0,0.3,2024]
["2024-12-21T03:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.16,12.97,252.0,1.65,2024]
["2024-12-21T04:00:00.000000Z","USDR1",null,null,null,null,760.0,0.18,0.15,12.97,227.0,2.58,2024]
["2024-12-21T04:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,246.0,1.2,2024]
["2024-12-21T04:10:00.000000Z","USDR1",6236.21,2040.0,null,null,700.0,0.0,0.03,12.97,243.0,0.34,2024]
["2024-12-21T04:15:00.000000Z","USDR1",6675.12,2190.0,2270.0,null,null,0.02,0.03,12.97,258.0,0.38,2024]
["2024-12-21T04:20:00.000000Z","USDR1",6812.28,2230.0,2330.0,null,700.0,0.02,0.03,12.97,251.0,0.98,2024]
["2024-12-21T04:25:00.000000Z","USDR1",7050.02,2310.0,null,null,null,0.0,0.03,12.97,222.0,0.37,2024]
["2024-12-21T04:30:00.000000Z","USDR1",6345.94,2080.0,null,null,700.0,null,null,12.97,null,null,2024]
["2024-12-21T04:35:00.000000Z","USDR1",6638.54,2170.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T04:40:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-12-21T04:45:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T04:50:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-12-21T04:55:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T05:00:00.000000Z","USDR1",null,null,null,null,700.0,null,null,12.97,null,null,2024]
["2024-12-21T05:05:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T05:10:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.02,12.97,null,null,2024]
["2024-12-21T05:15:00.000000Z","USDR1",null,null,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T05:20:00.000000Z","USDR1",null,null,null,null,680.0,null,null,12.97,null,null,2024]
["2024-12-21T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,null,null,2024]
["2024-12-21T05:30:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.97,null,null,2024]
["2024-12-21T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,206.0,0.2,2024]
["2024-12-21T05:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,12.97,null,null,2024]
["2024-12-21T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,180.0,0.21,2024]
["2024-12-21T05:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.03,12.97,207.0,0.38,2024]
["2024-12-21T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,199.0,0.17,2024]
["2024-12-21T06:00:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.03,12.97,189.0,0.41,2024]
["2024-12-21T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,169.0,0.24,2024]
["2024-12-21T06:10:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.02,12.97,179.0,0.96,2024]
["2024-12-21T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,12.97,null,null,2024]
["2024-12-21T06:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.16,12.97,null,null,2024]
["2024-12-21T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,null,null,2024]
["2024-12-21T06:30:00.000000Z","USDR1",null,null,null,null,640.0,null,null,12.97,null,null,2024]
["2024-12-21T06:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,null,null,2024]
["2024-12-21T06:40:00.000000Z","USDR1",null,null,null,null,640.0,-0.03,0.02,12.97,null,null,2024]
["2024-12-21T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-12-21T06:50:00.000000Z","USDR1",null,null,null,null,640.0,-0.09,0.08,12.97,null,null,2024]
["2024-12-21T06:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-12-21T07:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.02,0.02,12.97,null,null,2024]
["2024-12-21T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,12.97,null,null,2024]
["2024-12-21T07:10:00.000000Z","USDR1",null,null,null,null,710.0,-0.08,0.11,12.97,null,null,2024]
["2024-12-21T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.12,12.97,null,null,2024]
["2024-12-21T07:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.01,12.97,null,null,2024]
["2024-12-21T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,12.97,null,null,2024]
["2024-12-21T07:30:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.02,12.97,163.0,0.04,2024]
["2024-12-21T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,118.0,0.09,2024]
["2024-12-21T07:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.01,0.03,12.97,165.0,0.04,2024]
["2024-12-21T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,194.0,0.68,2024]
["2024-12-21T07:50:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.02,12.97,null,null,2024]
["2024-12-21T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,186.0,1.37,2024]
["2024-12-21T08:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.03,0.03,12.97,148.0,0.26,2024]
["2024-12-21T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,177.0,0.83,2024]
["2024-12-21T08:10:00.000000Z","USDR1",null,null,null,null,650.0,-0.07,0.13,12.97,null,null,2024]
["2024-12-21T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,160.0,2.14,2024]
["2024-12-21T08:20:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.02,12.97,174.0,2.09,2024]
["2024-12-21T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,12.97,172.0,1.28,2024]
["2024-12-21T08:30:00.000000Z","USDR1",null,null,null,null,650.0,-0.02,0.02,12.97,null,null,2024]
["2024-12-21T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.15,12.97,180.0,2.49,2024]
["2024-12-21T08:40:00.000000Z","USDR1",null,null,null,null,650.0,-0.05,0.22,12.97,null,null,2024]
["2024-12-21T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.23,12.97,165.0,2.14,2024]
["2024-12-21T08:50:00.000000Z","USDR1",null,null,null,null,650.0,-0.03,0.15,12.97,166.0,2.25,2024]
["2024-12-21T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,181.0,2.11,2024]
["2024-12-21T09:00:00.000000Z","USDR1",null,null,null,null,650.0,0.0,0.03,12.97,182.0,1.83,2024]
["2024-12-21T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,179.0,1.0,2024]
["2024-12-21T09:10:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.04,12.97,191.0,0.76,2024]
["2024-12-21T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.05,12.97,232.0,0.51,2024]
["2024-12-21T09:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.21,12.97,null,null,2024]
["2024-12-21T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,12.97,219.0,2.48,2024]
["2024-12-21T09:30:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.21,12.97,null,null,2024]
["2024-12-21T09:35:00.000000Z","USDR1",null,null,null,null,null,0.22,0.02,12.97,353.0,3.01,2024]
["2024-12-21T09:40:00.000000Z","USDR1",null,null,null,null,630.0,0.2,0.02,12.97,340.0,1.52,2024]
["2024-12-21T09:45:00.000000Z","USDR1",null,null,null,null,null,0.16,0.08,12.97,320.0,1.5,2024]
["2024-12-21T09:50:00.000000Z","USDR1",null,null,null,null,630.0,0.2,0.02,12.97,null,null,2024]
["2024-12-21T09:55:00.000000Z","USDR1",null,null,null,null,null,0.16,0.08,12.97,null,null,2024]
["2024-12-21T10:00:00.000000Z","USDR1",null,null,null,null,630.0,0.2,0.07,12.97,null,null,2024]
["2024-12-21T10:05:00.000000Z","USDR1",null,null,null,null,null,0.14,0.08,12.97,null,null,2024]
["2024-12-21T10:10:00.000000Z","USDR1",null,null,null,null,700.0,0.06,0.14,12.97,null,null,2024]
["2024-12-21T10:15:00.000000Z","USDR1",null,null,null,null,null,0.18,0.08,12.97,null,null,2024]
["2024-12-21T10:20:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.11,12.97,308.0,1.76,2024]
["2024-12-21T10:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,323.0,0.16,2024]
["2024-12-21T10:30:00.000000Z","USDR1",null,null,null,null,700.0,0.01,0.03,12.97,274.0,0.5,2024]
["2024-12-21T10:35:00.000000Z","USDR1",null,null,null,null,null,0.08,0.14,12.97,249.0,1.69,2024]
["2024-12-21T10:40:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.02,12.97,277.0,2.15,2024]
["2024-12-21T10:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,12.97,278.0,2.02,2024]
["2024-12-21T10:50:00.000000Z","USDR1",null,null,null,null,700.0,0.03,0.04,12.97,null,null,2024]
["2024-12-21T10:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.02,12.97,304.0,3.8,2024]
["2024-12-21T11:00:00.000000Z","USDR1",null,null,null,null,700.0,0.1,0.08,12.97,326.0,1.88,2024]
["2024-12-21T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,12.97,320.0,1.81,2024]
["2024-12-21T11:10:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,12.97,60.0,1.47,2024]
["2024-12-21T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,290.0,1.74,2024]
["2024-12-21T11:20:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.02,12.97,316.0,2.35,2024]
["2024-12-21T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,null,null,2024]
["2024-12-21T11:30:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.02,12.97,320.0,3.12,2024]
["2024-12-21T11:35:00.000000Z","USDR1",null,null,null,null,null,0.01,0.01,12.97,null,null,2024]
["2024-12-21T11:40:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.03,12.97,264.0,1.86,2024]
["2024-12-21T11:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,274.0,0.85,2024]
["2024-12-21T11:50:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,12.97,245.0,1.94,2024]
["2024-12-21T11:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,258.0,1.95,2024]
["2024-12-21T12:00:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,12.97,240.0,2.35,2024]
["2024-12-21T12:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,247.0,1.96,2024]
["2024-12-21T12:10:00.000000Z","USDR1",null,null,null,null,680.0,0.04,0.02,12.97,228.0,2.5,2024]
["2024-12-21T12:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,256.0,0.71,2024]
["2024-12-21T12:20:00.000000Z","USDR1",null,null,null,null,680.0,-0.01,0.04,12.97,254.0,0.22,2024]
["2024-12-21T12:25:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,204.0,1.31,2024]
["2024-12-21T12:30:00.000000Z","USDR1",null,null,null,null,680.0,0.02,0.02,12.97,253.0,1.41,2024]
["2024-12-21T12:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,240.0,0.66,2024]
["2024-12-21T12:40:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.97,262.0,0.25,2024]
["2024-12-21T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,12.97,272.0,0.23,2024]
["2024-12-21T12:50:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.02,12.97,263.0,0.24,2024]
["2024-12-21T12:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,5.0,0.99,2024]
["2024-12-21T13:00:00.000000Z","USDR1",null,null,null,null,680.0,0.0,0.03,12.97,35.0,0.46,2024]
["2024-12-21T13:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,null,null,2024]
["2024-12-21T13:10:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.97,null,null,2024]
["2024-12-21T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,12.97,16.0,1.75,2024]
["2024-12-21T13:20:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.97,169.0,1.87,2024]
["2024-12-21T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,115.0,1.95,2024]
["2024-12-21T13:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.97,null,null,2024]
["2024-12-21T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,null,null,2024]
["2024-12-21T13:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.97,null,null,2024]
["2024-12-21T13:45:00.000000Z","USDR1",null,null,null,null,null,-0.11,0.14,12.97,null,null,2024]
["2024-12-21T13:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.01,0.02,12.97,114.0,2.23,2024]
["2024-12-21T13:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,91.0,2.2,2024]
["2024-12-21T14:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.97,96.0,2.14,2024]
["2024-12-21T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,93.0,1.98,2024]
["2024-12-21T14:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.03,0.03,12.97,91.0,1.87,2024]
["2024-12-21T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,12.97,98.0,0.93,2024]
["2024-12-21T14:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,12.97,87.0,1.93,2024]
["2024-12-21T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.11,12.97,110.0,1.66,2024]
["2024-12-21T14:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.03,12.97,121.0,2.2,2024]
["2024-12-21T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,133.0,2.64,2024]
["2024-12-21T14:40:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,12.97,106.0,1.98,2024]
["2024-12-21T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,95.0,1.97,2024]
["2024-12-21T14:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.02,12.97,94.0,1.85,2024]
["2024-12-21T14:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,90.0,1.95,2024]
["2024-12-21T15:00:00.000000Z","USDR1",null,null,null,null,620.0,-0.01,0.02,12.97,102.0,1.34,2024]
["2024-12-21T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,12.97,137.0,2.64,2024]
["2024-12-21T15:10:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.97,117.0,2.08,2024]
["2024-12-21T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,94.0,1.99,2024]
["2024-12-21T15:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.97,91.0,2.12,2024]
["2024-12-21T15:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,91.0,2.27,2024]
["2024-12-21T15:30:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,12.97,91.0,3.87,2024]
["2024-12-21T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,89.0,3.05,2024]
["2024-12-21T15:40:00.000000Z","USDR1",null,null,null,null,610.0,0.01,0.03,12.97,88.0,2.06,2024]
["2024-12-21T15:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,68.0,2.05,2024]
["2024-12-21T15:50:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.02,12.97,78.0,1.86,2024]
["2024-12-21T15:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,12.97,354.0,0.87,2024]
["2024-12-21T16:00:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,12.97,296.0,2.32,2024]
["2024-12-21T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,339.0,1.25,2024]
["2024-12-21T16:10:00.000000Z","USDR1",null,null,null,null,510.0,-0.02,0.03,12.97,312.0,1.1,2024]
["2024-12-21T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.97,327.0,2.22,2024]
["2024-12-21T16:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.01,0.02,12.97,353.0,1.61,2024]
["2024-12-21T16:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,12.97,356.0,0.94,2024]
["2024-12-21T16:30:00.000000Z","USDR1",7397.5,2420.0,null,null,510.0,0.02,0.03,12.97,346.0,1.14,2024]
["2024-12-21T16:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,12.97,14.0,1.33,2024]
["2024-12-21T16:40:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.97,49.0,0.64,2024]
["2024-12-21T16:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.97,43.0,2.15,2024]
["2024-12-21T16:50:00.000000Z","USDR1",null,null,null,null,510.0,0.0,0.03,12.97,37.0,1.04,2024]
["2024-12-21T16:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,12.97,66.0,1.26,2024]
["2024-12-21T17:00:00.000000Z","USDR1",null,null,null,null,510.0,0.07,0.17,12.97,271.0,1.3,2024]
["2024-12-21T17:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,12.97,255.0,1.18,2024]
["2024-12-21T17:10:00.000000Z","USDR1",null,null,null,null,640.0,0.01,0.15,12.97,265.0,0.83,2024]
["2024-12-21T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.06,12.97,260.0,1.02,2024]
["2024-12-21T17:20:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.97,266.0,0.58,2024]
["2024-12-21T17:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.07,12.97,304.0,0.56,2024]
["2024-12-21T17:30:00.000000Z","USDR1",null,null,null,null,640.0,-0.06,0.15,12.97,272.0,1.06,2024]
["2024-12-21T17:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.2,12.97,290.0,0.97,2024]
["2024-12-21T17:40:00.000000Z","USDR1",null,null,null,null,640.0,0.0,0.03,12.97,271.0,1.83,2024]
["2024-12-21T17:45:00.000000Z","USDR1",null,null,null,null,null,0.05,0.18,12.97,288.0,1.29,2024]
["2024-12-21T17:50:00.000000Z","USDR1",null,null,null,null,640.0,0.19,0.14,12.97,272.0,2.81,2024]
["2024-12-21T17:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.26,12.97,288.0,5.56,2024]
["2024-12-21T18:00:00.000000Z","USDR1",null,null,null,null,640.0,-0.06,0.29,12.97,279.0,4.39,2024]
["2024-12-21T18:05:00.000000Z","USDR1",null,null,null,null,null,0.05,0.27,12.97,null,null,2024]
["2024-12-21T18:10:00.000000Z","USDR1",null,null,null,null,510.0,0.02,0.31,12.97,299.0,4.12,2024]
["2024-12-21T18:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,12.97,303.0,3.65,2024]
["2024-12-21T18:20:00.000000Z","USDR1",null,null,null,null,510.0,-0.23,0.04,12.96,297.0,3.89,2024]
["2024-12-21T18:25:00.000000Z","USDR1",null,null,null,null,null,0.05,0.22,12.96,314.0,2.59,2024]
["2024-12-21T18:30:00.000000Z","USDR1",null,null,null,null,510.0,0.04,0.03,12.96,327.0,2.5,2024]
["2024-12-21T18:35:00.000000Z","USDR1",null,null,null,null,null,0.07,0.17,12.96,49.0,0.12,2024]
["2024-12-21T18:40:00.000000Z","USDR1",6839.71,2240.0,null,null,510.0,0.11,0.22,12.96,55.0,1.03,2024]
["2024-12-21T18:45:00.000000Z","USDR1",7123.18,2330.0,null,null,null,0.02,0.03,12.97,64.0,2.12,2024]
["2024-12-21T18:50:00.000000Z","USDR1",null,null,null,null,510.0,-0.11,0.21,12.97,49.0,3.0,2024]
["2024-12-21T18:55:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.29,12.96,324.0,1.18,2024]
["2024-12-21T19:00:00.000000Z","USDR1",6163.06,2020.0,null,null,510.0,0.16,0.24,12.97,231.0,2.28,2024]
["2024-12-21T19:05:00.000000Z","USDR1",6446.52,2110.0,null,null,null,0.16,0.14,12.96,290.0,1.16,2024]
["2024-12-21T19:10:00.000000Z","USDR1",6565.39,2150.0,null,null,490.0,0.07,0.3,12.97,null,null,2024]
["2024-12-21T19:15:00.000000Z","USDR1",6437.38,2110.0,null,null,null,0.07,0.29,12.97,255.0,1.82,2024]
["2024-12-21T19:20:00.000000Z","USDR1",6300.22,2060.0,null,null,490.0,0.11,0.27,12.97,253.0,3.07,2024]
["2024-12-21T19:25:00.000000Z","USDR1",5952.74,1950.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T19:30:00.000000Z","USDR1",5157.22,1690.0,null,null,490.0,0.26,0.18,12.97,254.0,2.14,2024]
["2024-12-21T19:35:00.000000Z","USDR1",5102.35,1670.0,null,null,null,0.15,0.18,12.97,null,null,2024]
["2024-12-21T19:40:00.000000Z","USDR1",5449.82,1780.0,null,null,490.0,-0.06,0.28,12.97,null,null,2024]
["2024-12-21T19:45:00.000000Z","USDR1",5440.68,1780.0,null,null,null,0.14,0.25,12.97,null,null,2024]
["2024-12-21T19:50:00.000000Z","USDR1",null,null,null,null,490.0,null,null,12.97,null,null,2024]
["2024-12-21T19:55:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.37,12.97,null,null,2024]
["2024-12-21T20:00:00.000000Z","USDR1",6739.13,2210.0,null,null,490.0,0.02,0.23,12.97,258.0,1.9,2024]
["2024-12-21T20:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,12.97,252.0,0.73,2024]
["2024-12-21T20:10:00.000000Z","USDR1",null,null,null,null,500.0,0.03,0.22,12.97,224.0,1.69,2024]
["2024-12-21T20:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.22,12.97,262.0,0.96,2024]
["2024-12-21T20:20:00.000000Z","USDR1",null,null,null,null,500.0,0.1,0.15,12.97,233.0,0.98,2024]
["2024-12-21T20:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.05,12.97,null,null,2024]
["2024-12-21T20:30:00.000000Z","USDR1",null,null,null,null,500.0,null,null,12.97,null,null,2024]
["2024-12-21T20:35:00.000000Z","USDR1",null,null,null,null,null,0.18,0.11,12.97,null,null,2024]
["2024-12-21T20:40:00.000000Z","USDR1",4407.41,1440.0,null,null,500.0,null,null,12.97,null,null,2024]
["2024-12-21T20:45:00.000000Z","USDR1",7616.95,2490.0,null,null,null,0.07,0.22,12.97,213.0,1.37,2024]
["2024-12-21T20:50:00.000000Z","USDR1",null,null,null,null,500.0,0.18,0.11,12.97,232.0,1.51,2024]
["2024-12-21T20:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.14,12.97,246.0,1.53,2024]
["2024-12-21T21:00:00.000000Z","USDR1",null,null,null,null,500.0,0.22,0.03,12.97,null,null,2024]
["2024-12-21T21:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.33,12.97,null,null,2024]
["2024-12-21T21:10:00.000000Z","USDR1",5961.89,1950.0,null,null,680.0,0.01,0.24,12.97,null,null,2024]
["2024-12-21T21:15:00.000000Z","USDR1",null,null,null,null,null,0.25,0.13,12.97,258.0,2.06,2024]
["2024-12-21T21:20:00.000000Z","USDR1",null,null,null,null,680.0,0.01,0.22,12.97,null,null,2024]
["2024-12-21T21:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.2,12.97,null,null,2024]
["2024-12-21T21:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.08,0.22,12.97,223.0,0.98,2024]
["2024-12-21T21:35:00.000000Z","USDR1",null,null,null,null,null,0.09,0.19,12.97,318.0,1.11,2024]
["2024-12-21T21:40:00.000000Z","USDR1",null,null,null,null,680.0,-0.6,1.09,12.97,234.0,1.64,2024]
["2024-12-21T21:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.02,12.97,null,null,2024]
["2024-12-21T21:50:00.000000Z","USDR1",null,null,null,null,680.0,0.22,0.12,12.97,null,null,2024]
["2024-12-21T21:55:00.000000Z","USDR1",null,null,null,null,null,0.22,0.1,12.97,null,null,2024]
["2024-12-21T22:00:00.000000Z","USDR1",null,null,null,null,680.0,0.08,0.24,12.97,300.0,2.03,2024]
["2024-12-21T22:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.25,12.97,328.0,2.15,2024]
["2024-12-21T22:10:00.000000Z","USDR1",4261.1,1390.0,1470.0,null,570.0,0.14,0.23,12.97,294.0,3.19,2024]
["2024-12-21T22:15:00.000000Z","USDR1",null,null,null,null,null,0.06,0.25,12.97,308.0,4.13,2024]
["2024-12-21T22:20:00.000000Z","USDR1",4206.24,1380.0,null,null,570.0,0.04,0.28,12.97,316.0,4.36,2024]
["2024-12-21T22:25:00.000000Z","USDR1",4251.96,1390.0,null,null,null,0.14,0.2,12.97,287.0,2.95,2024]
["2024-12-21T22:30:00.000000Z","USDR1",4389.12,1440.0,null,null,570.0,0.05,0.22,12.97,null,null,2024]
["2024-12-21T22:35:00.000000Z","USDR1",4343.4,1420.0,null,null,null,-0.04,0.25,12.97,null,null,2024]
["2024-12-21T22:40:00.000000Z","USDR1",4297.68,1410.0,null,null,570.0,0.18,0.26,12.97,null,null,2024]
["2024-12-21T22:45:00.000000Z","USDR1",4325.11,1410.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T22:50:00.000000Z","USDR1",4315.97,1410.0,null,null,570.0,null,null,12.97,null,null,2024]
["2024-12-21T22:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,null,null,12.97,null,null,2024]
["2024-12-21T23:00:00.000000Z","USDR1",4370.83,1430.0,null,null,570.0,null,null,12.97,null,null,2024]
["2024-12-21T23:05:00.000000Z","USDR1",null,null,null,null,null,-0.31,0.15,13.37,null,null,2024]
["2024-12-21T23:10:00.000000Z","USDR1",null,null,null,null,690.0,0.12,0.26,14.15,null,null,2024]
["2024-12-21T23:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.24,14.17,null,null,2024]
["2024-12-21T23:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.23,0.02,14.18,274.0,5.05,2024]
["2024-12-21T23:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.08,14.18,329.0,3.59,2024]
["2024-12-21T23:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.01,0.22,14.19,null,null,2024]
["2024-12-21T23:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,14.19,null,null,2024]
["2024-12-21T23:40:00.000000Z","USDR1",null,null,null,null,690.0,0.04,0.26,14.19,null,null,2024]
["2024-12-21T23:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.15,14.19,null,null,2024]
["2024-12-21T23:50:00.000000Z","USDR1",null,null,null,null,690.0,null,null,14.19,null,null,2024]
["2024-12-21T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,14.2,null,null,2024]
["2024-12-22T00:00:00.000000Z","USDR1",null,null,null,null,690.0,null,null,14.2,null,null,2024]
["2024-12-22T00:05:00.000000Z","USDR1",null,null,null,null,null,0.2,0.04,14.2,null,null,2024]
["2024-12-22T00:10:00.000000Z","USDR1",null,null,null,null,660.0,null,null,14.2,null,null,2024]
["2024-12-22T00:15:00.000000Z","USDR1",3913.63,1280.0,null,null,null,0.19,0.02,14.2,null,null,2024]
["2024-12-22T00:20:00.000000Z","USDR1",null,null,null,null,660.0,0.2,0.07,14.2,320.0,2.26,2024]
["2024-12-22T00:25:00.000000Z","USDR1",7562.09,2480.0,null,null,null,0.19,0.09,14.2,309.0,1.92,2024]
["2024-12-22T00:30:00.000000Z","USDR1",null,null,null,null,660.0,0.01,0.18,14.2,295.0,2.54,2024]
["2024-12-22T00:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.22,14.2,293.0,3.52,2024]
["2024-12-22T00:40:00.000000Z","USDR1",null,null,null,null,660.0,0.05,0.23,14.2,289.0,4.09,2024]
["2024-12-22T00:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.21,14.2,285.0,3.47,2024]
["2024-12-22T00:50:00.000000Z","USDR1",null,null,null,null,660.0,0.03,0.26,14.2,279.0,4.06,2024]
["2024-12-22T00:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.27,14.2,null,null,2024]
["2024-12-22T01:00:00.000000Z","USDR1",null,null,null,null,660.0,-0.09,0.25,14.2,295.0,2.54,2024]
["2024-12-22T01:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.13,14.2,326.0,3.11,2024]
["2024-12-22T01:10:00.000000Z","USDR1",7598.66,2490.0,null,null,670.0,0.21,0.09,14.2,311.0,1.71,2024]
["2024-12-22T01:15:00.000000Z","USDR1",7552.94,2470.0,null,null,null,0.05,0.26,14.2,288.0,2.24,2024]
["2024-12-22T01:20:00.000000Z","USDR1",3730.75,1220.0,null,null,670.0,0.08,0.19,14.2,300.0,2.08,2024]
["2024-12-22T01:25:00.000000Z","USDR1",3730.75,1220.0,null,null,null,0.08,0.25,14.2,284.0,1.91,2024]
["2024-12-22T01:30:00.000000Z","USDR1",3767.33,1230.0,null,null,670.0,0.07,0.19,14.2,280.0,3.0,2024]
["2024-12-22T01:35:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.07,0.21,14.2,280.0,3.49,2024]
["2024-12-22T01:40:00.000000Z","USDR1",3867.91,1260.0,null,null,670.0,0.03,0.26,14.2,279.0,2.57,2024]
["2024-12-22T01:45:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.11,0.26,14.2,null,null,2024]
["2024-12-22T01:50:00.000000Z","USDR1",3858.77,1260.0,null,null,670.0,null,null,14.2,null,null,2024]
["2024-12-22T01:55:00.000000Z","USDR1",null,null,null,null,null,null,null,14.2,null,null,2024]
["2024-12-22T02:00:00.000000Z","USDR1",null,null,null,null,670.0,-0.12,0.4,14.2,null,null,2024]
["2024-12-22T02:05:00.000000Z","USDR1",null,null,null,null,null,null,null,14.2,null,null,2024]
["2024-12-22T02:10:00.000000Z","USDR1",null,null,null,null,630.0,0.11,0.23,14.2,null,null,2024]
["2024-12-22T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.26,14.2,126.0,1.98,2024]
["2024-12-22T02:20:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.23,14.2,196.0,0.8,2024]
["2024-12-22T02:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.26,14.2,278.0,0.85,2024]
["2024-12-22T02:30:00.000000Z","USDR1",null,null,null,null,630.0,0.22,0.18,14.2,251.0,1.95,2024]
["2024-12-22T02:35:00.000000Z","USDR1",null,null,null,null,null,0.19,0.18,14.2,280.0,1.84,2024]
["2024-12-22T02:40:00.000000Z","USDR1",null,null,null,null,630.0,0.01,0.03,14.2,252.0,0.25,2024]
["2024-12-22T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.16,14.2,250.0,0.31,2024]
["2024-12-22T02:50:00.000000Z","USDR1",null,null,null,null,630.0,0.22,0.05,14.2,null,null,2024]
["2024-12-22T02:55:00.000000Z","USDR1",null,null,null,null,null,0.05,0.23,14.2,null,null,2024]
["2024-12-22T03:00:00.000000Z","USDR1",null,null,null,null,630.0,0.02,0.2,14.19,293.0,3.76,2024]
["2024-12-22T03:05:00.000000Z","USDR1",null,null,null,null,null,0.19,0.05,14.19,null,null,2024]
["2024-12-22T03:10:00.000000Z","USDR1",5943.6,1950.0,null,null,650.0,0.02,0.2,14.19,null,null,2024]
["2024-12-22T03:15:00.000000Z","USDR1",5961.89,1950.0,null,null,null,0.2,0.07,14.19,null,null,2024]
["2024-12-22T03:20:00.000000Z","USDR1",5971.03,1950.0,null,null,650.0,0.14,0.11,14.19,null,null,2024]
["2024-12-22T03:25:00.000000Z","USDR1",5852.16,1920.0,null,null,null,0.0,0.02,14.19,null,null,2024]
["2024-12-22T03:30:00.000000Z","USDR1",3593.59,1170.0,null,null,650.0,0.07,0.15,14.19,298.0,0.97,2024]
["2024-12-22T03:35:00.000000Z","USDR1",5715.0,1870.0,null,null,null,0.18,0.1,14.19,null,null,2024]
["2024-12-22T03:40:00.000000Z","USDR1",3520.44,1150.0,null,null,650.0,0.18,0.06,14.19,null,null,2024]
["2024-12-22T03:45:00.000000Z","USDR1",5166.36,1690.0,null,null,null,0.18,0.08,14.19,340.0,0.98,2024]
["2024-12-22T03:50:00.000000Z","USDR1",4535.42,1480.0,null,null,650.0,0.24,0.03,14.19,315.0,1.9,2024]
["2024-12-22T03:55:00.000000Z","USDR1",3721.61,1220.0,null,null,null,0.22,0.03,14.19,304.0,2.61,2024]
["2024-12-22T04:00:00.000000Z","USDR1",3840.48,1260.0,null,null,650.0,0.24,0.02,14.19,311.0,4.32,2024]
["2024-12-22T04:05:00.000000Z","USDR1",3959.35,1290.0,null,null,null,0.08,0.18,14.19,297.0,3.72,2024]
["2024-12-22T04:10:00.000000Z","USDR1",3950.21,1290.0,null,null,700.0,0.02,0.02,13.38,277.0,2.97,2024]
["2024-12-22T04:15:00.000000Z","USDR1",3867.91,1260.0,null,null,null,0.02,0.06,13.01,276.0,3.1,2024]
["2024-12-22T04:20:00.000000Z","USDR1",3941.06,1290.0,null,null,700.0,0.24,0.16,12.98,284.0,4.02,2024]
["2024-12-22T04:25:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.21,0.09,12.99,330.0,2.75,2024]
["2024-12-22T04:30:00.000000Z","USDR1",4005.07,1310.0,null,null,700.0,0.12,0.17,13.0,222.0,1.99,2024]
["2024-12-22T04:35:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.0,0.03,13.0,176.0,1.1,2024]
["2024-12-22T04:40:00.000000Z","USDR1",3877.06,1270.0,null,null,700.0,0.04,0.15,13.0,154.0,1.11,2024]
["2024-12-22T04:45:00.000000Z","USDR1",3703.32,1210.0,1290.0,null,null,0.0,0.15,12.99,154.0,1.87,2024]
["2024-12-22T04:50:00.000000Z","USDR1",4553.71,1490.0,null,null,700.0,-0.07,0.24,12.99,148.0,2.57,2024]
["2024-12-22T04:55:00.000000Z","USDR1",4325.11,1410.0,null,null,null,-0.11,0.18,12.99,145.0,4.01,2024]
["2024-12-22T05:00:00.000000Z","USDR1",3931.92,1290.0,null,null,700.0,-0.06,0.18,12.99,141.0,3.57,2024]
["2024-12-22T05:05:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.03,0.27,12.99,null,null,2024]
["2024-12-22T05:10:00.000000Z","USDR1",3127.25,1020.0,null,null,640.0,-0.04,0.06,12.99,null,null,2024]
["2024-12-22T05:15:00.000000Z","USDR1",2752.34,900.0,null,null,null,-0.12,0.12,12.99,138.0,3.63,2024]
["2024-12-22T05:20:00.000000Z","USDR1",2980.94,970.0,null,null,640.0,-0.01,0.02,12.99,111.0,2.79,2024]
["2024-12-22T05:25:00.000000Z","USDR1",3447.29,1130.0,null,null,null,-0.09,0.15,12.99,128.0,5.32,2024]
["2024-12-22T05:30:00.000000Z","USDR1",3547.87,1160.0,null,null,640.0,-0.14,0.3,12.99,129.0,6.71,2024]
["2024-12-22T05:35:00.000000Z","USDR1",3236.98,1060.0,null,null,null,-0.2,0.24,12.99,133.0,7.16,2024]
["2024-12-22T05:40:00.000000Z","USDR1",3767.33,1230.0,null,null,640.0,-0.14,0.24,12.99,133.0,4.9,2024]
["2024-12-22T05:45:00.000000Z","USDR1",4818.89,1580.0,null,null,null,0.13,0.18,13.0,218.0,1.88,2024]
["2024-12-22T05:50:00.000000Z","USDR1",4727.45,1550.0,null,null,640.0,-0.05,0.25,13.0,86.0,2.68,2024]
["2024-12-22T05:55:00.000000Z","USDR1",5495.54,1800.0,null,null,null,-0.07,0.25,12.99,97.0,3.95,2024]
["2024-12-22T06:00:00.000000Z","USDR1",5532.12,1810.0,null,null,640.0,-0.1,0.2,12.99,94.0,4.2,2024]
["2024-12-22T06:05:00.000000Z","USDR1",6172.2,2020.0,2090.0,null,null,-0.13,0.2,13.0,94.0,3.76,2024]
["2024-12-22T06:10:00.000000Z","USDR1",4023.36,1320.0,1380.0,null,530.0,-0.01,0.26,13.0,94.0,3.4,2024]
["2024-12-22T06:15:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.07,0.23,12.99,140.0,4.68,2024]
["2024-12-22T06:20:00.000000Z","USDR1",3877.06,1270.0,null,null,530.0,-0.1,0.11,12.99,153.0,6.78,2024]
["2024-12-22T06:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.21,0.17,12.99,145.0,5.79,2024]
["2024-12-22T06:30:00.000000Z","USDR1",3675.89,1200.0,null,null,530.0,-0.18,0.16,12.99,154.0,4.7,2024]
["2024-12-22T06:35:00.000000Z","USDR1",3611.88,1180.0,null,null,null,-0.2,0.1,12.99,144.0,5.8,2024]
["2024-12-22T06:40:00.000000Z","USDR1",5577.84,1830.0,null,null,530.0,-0.13,0.18,12.99,139.0,5.63,2024]
["2024-12-22T06:45:00.000000Z","USDR1",5641.85,1850.0,null,null,null,-0.03,0.06,12.99,150.0,4.94,2024]
["2024-12-22T06:50:00.000000Z","USDR1",4983.48,1630.0,null,null,530.0,0.0,0.03,12.99,147.0,3.23,2024]
["2024-12-22T06:55:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.03,0.05,12.99,235.0,1.65,2024]
["2024-12-22T07:00:00.000000Z","USDR1",5733.29,1880.0,null,null,530.0,-0.05,0.25,12.99,292.0,6.21,2024]
["2024-12-22T07:05:00.000000Z","USDR1",5513.83,1800.0,null,null,null,0.04,0.22,13.0,296.0,5.12,2024]
["2024-12-22T07:10:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.09,12.99,311.0,3.44,2024]
["2024-12-22T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.08,12.99,294.0,4.49,2024]
["2024-12-22T07:20:00.000000Z","USDR1",5431.54,1780.0,null,null,570.0,-0.01,0.03,12.99,290.0,6.27,2024]
["2024-12-22T07:25:00.000000Z","USDR1",5413.25,1770.0,null,null,null,0.05,0.09,12.99,295.0,5.06,2024]
["2024-12-22T07:30:00.000000Z","USDR1",5422.39,1770.0,null,null,570.0,0.03,0.26,12.99,343.0,2.73,2024]
["2024-12-22T07:35:00.000000Z","USDR1",5998.46,1960.0,null,null,null,0.02,0.23,12.99,355.0,2.84,2024]
["2024-12-22T07:40:00.000000Z","USDR1",5952.74,1950.0,null,null,570.0,0.1,0.22,13.0,355.0,3.0,2024]
["2024-12-22T07:45:00.000000Z","USDR1",6172.2,2020.0,null,null,null,0.02,0.03,12.99,1.0,2.24,2024]
["2024-12-22T07:50:00.000000Z","USDR1",6062.47,1980.0,null,null,570.0,0.0,0.03,12.99,3.0,2.1,2024]
["2024-12-22T07:55:00.000000Z","USDR1",5943.6,1950.0,null,null,null,0.2,0.1,12.99,34.0,4.92,2024]
["2024-12-22T08:00:00.000000Z","USDR1",null,null,null,null,570.0,0.03,0.21,12.99,352.0,1.01,2024]
["2024-12-22T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.19,12.99,293.0,1.25,2024]
["2024-12-22T08:10:00.000000Z","USDR1",null,null,null,null,840.0,0.02,0.2,12.99,301.0,1.66,2024]
["2024-12-22T08:15:00.000000Z","USDR1",3639.31,1190.0,null,null,null,-0.17,0.08,12.99,254.0,2.6,2024]
["2024-12-22T08:20:00.000000Z","USDR1",3666.74,1200.0,null,null,840.0,-0.03,0.21,12.99,276.0,0.84,2024]
["2024-12-22T08:25:00.000000Z","USDR1",3630.17,1190.0,null,null,null,-0.09,0.18,12.99,273.0,1.73,2024]
["2024-12-22T08:30:00.000000Z","USDR1",3730.75,1220.0,null,null,840.0,0.0,0.21,13.0,280.0,1.22,2024]
["2024-12-22T08:35:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.05,0.22,13.0,267.0,2.5,2024]
["2024-12-22T08:40:00.000000Z","USDR1",3666.74,1200.0,null,null,840.0,0.02,0.21,13.0,282.0,3.41,2024]
["2024-12-22T08:45:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.03,0.22,13.0,268.0,2.21,2024]
["2024-12-22T08:50:00.000000Z","USDR1",7260.34,2380.0,null,null,840.0,0.04,0.23,12.99,315.0,2.08,2024]
["2024-12-22T08:55:00.000000Z","USDR1",3602.74,1180.0,null,null,null,-0.02,0.23,13.0,302.0,2.01,2024]
["2024-12-22T09:00:00.000000Z","USDR1",7260.34,2380.0,2490.0,null,840.0,0.08,0.2,13.0,null,null,2024]
["2024-12-22T09:05:00.000000Z","USDR1",7580.38,2480.0,null,null,null,0.05,0.17,13.0,300.0,1.41,2024]
["2024-12-22T09:10:00.000000Z","USDR1",7342.63,2400.0,null,null,840.0,0.02,0.18,13.0,null,null,2024]
["2024-12-22T09:15:00.000000Z","USDR1",7296.91,2390.0,null,null,null,0.1,0.2,13.0,292.0,2.73,2024]
["2024-12-22T09:20:00.000000Z","USDR1",7013.45,2300.0,null,null,840.0,0.02,0.18,13.0,303.0,3.86,2024]
["2024-12-22T09:25:00.000000Z","USDR1",7315.2,2400.0,null,null,null,0.02,0.15,13.0,289.0,3.48,2024]
["2024-12-22T09:30:00.000000Z","USDR1",7040.88,2310.0,null,null,840.0,0.18,0.08,13.0,null,null,2024]
["2024-12-22T09:35:00.000000Z","USDR1",7059.17,2310.0,null,null,null,0.12,0.21,13.0,null,null,2024]
["2024-12-22T09:40:00.000000Z","USDR1",6711.7,2200.0,null,null,840.0,0.18,0.09,13.0,301.0,5.33,2024]
["2024-12-22T09:45:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.05,0.2,13.0,291.0,4.72,2024]
["2024-12-22T09:50:00.000000Z","USDR1",6766.56,2220.0,null,null,840.0,0.0,0.03,13.0,null,null,2024]
["2024-12-22T09:55:00.000000Z","USDR1",6766.56,2220.0,null,null,null,0.02,0.02,13.0,275.0,4.11,2024]
["2024-12-22T10:00:00.000000Z","USDR1",null,null,null,null,840.0,0.0,0.03,13.0,281.0,2.98,2024]
["2024-12-22T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,334.0,2.07,2024]
["2024-12-22T10:10:00.000000Z","USDR1",6876.29,2250.0,null,null,750.0,0.02,0.02,13.0,332.0,1.6,2024]
["2024-12-22T10:15:00.000000Z","USDR1",6858.0,2250.0,null,null,null,0.01,0.03,13.0,277.0,1.99,2024]
["2024-12-22T10:20:00.000000Z","USDR1",7068.31,2310.0,null,null,750.0,0.02,0.03,13.0,272.0,2.06,2024]
["2024-12-22T10:25:00.000000Z","USDR1",7470.65,2450.0,null,null,null,0.02,0.03,13.0,269.0,1.95,2024]
["2024-12-22T10:30:00.000000Z","USDR1",7516.37,2460.0,null,null,750.0,0.09,0.14,13.0,319.0,1.19,2024]
["2024-12-22T10:35:00.000000Z","USDR1",7488.94,2450.0,null,null,null,0.05,0.09,13.0,349.0,0.9,2024]
["2024-12-22T10:40:00.000000Z","USDR1",7415.78,2430.0,null,null,750.0,0.07,0.15,13.0,58.0,0.55,2024]
["2024-12-22T10:45:00.000000Z","USDR1",7187.18,2350.0,2500.0,null,null,-0.03,0.18,13.0,269.0,1.87,2024]
["2024-12-22T10:50:00.000000Z","USDR1",6848.86,2240.0,null,null,750.0,0.13,0.12,13.0,272.0,1.01,2024]
["2024-12-22T10:55:00.000000Z","USDR1",6675.12,2190.0,2260.0,null,null,0.25,0.04,13.0,null,null,2024]
["2024-12-22T11:00:00.000000Z","USDR1",6830.57,2240.0,null,null,750.0,0.03,0.17,13.0,143.0,1.01,2024]
["2024-12-22T11:05:00.000000Z","USDR1",6803.14,2230.0,null,null,null,0.0,0.03,13.0,245.0,0.68,2024]
["2024-12-22T11:10:00.000000Z","USDR1",6803.14,2230.0,null,null,760.0,-0.14,0.15,13.0,112.0,0.65,2024]
["2024-12-22T11:15:00.000000Z","USDR1",6812.28,2230.0,null,null,null,0.03,0.03,13.0,197.0,0.12,2024]
["2024-12-22T11:20:00.000000Z","USDR1",6821.42,2230.0,null,null,760.0,0.0,0.18,13.0,212.0,0.36,2024]
["2024-12-22T11:25:00.000000Z","USDR1",6949.44,2280.0,null,null,null,0.04,0.15,13.0,150.0,0.35,2024]
["2024-12-22T11:30:00.000000Z","USDR1",6931.15,2270.0,null,null,760.0,0.0,0.16,13.0,157.0,0.48,2024]
["2024-12-22T11:35:00.000000Z","USDR1",6729.98,2200.0,null,null,null,0.06,0.18,13.0,null,null,2024]
["2024-12-22T11:40:00.000000Z","USDR1",6693.41,2190.0,null,null,760.0,-0.02,0.02,13.0,null,null,2024]
["2024-12-22T11:45:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.02,0.03,13.0,125.0,1.87,2024]
["2024-12-22T11:50:00.000000Z","USDR1",6647.69,2180.0,null,null,760.0,-0.02,0.03,13.0,110.0,2.09,2024]
["2024-12-22T11:55:00.000000Z","USDR1",6693.41,2190.0,null,null,null,-0.02,0.03,13.0,109.0,1.13,2024]
["2024-12-22T12:00:00.000000Z","USDR1",6912.86,2260.0,null,null,760.0,0.0,0.03,13.0,116.0,2.18,2024]
["2024-12-22T12:05:00.000000Z","USDR1",6958.58,2280.0,null,null,null,-0.02,0.02,13.0,null,null,2024]
["2024-12-22T12:10:00.000000Z","USDR1",6428.23,2100.0,null,null,810.0,-0.03,0.06,12.99,117.0,2.14,2024]
["2024-12-22T12:15:00.000000Z","USDR1",6382.51,2090.0,null,null,null,-0.02,0.02,12.99,121.0,2.37,2024]
["2024-12-22T12:20:00.000000Z","USDR1",6419.09,2100.0,null,null,810.0,0.0,0.03,13.0,105.0,2.14,2024]
["2024-12-22T12:25:00.000000Z","USDR1",6464.81,2120.0,2190.0,null,null,-0.02,0.02,12.99,113.0,2.11,2024]
["2024-12-22T12:30:00.000000Z","USDR1",6400.8,2100.0,null,null,810.0,-0.03,0.03,12.99,104.0,2.06,2024]
["2024-12-22T12:35:00.000000Z","USDR1",6620.26,2170.0,null,null,null,-0.02,0.03,12.99,103.0,2.04,2024]
["2024-12-22T12:40:00.000000Z","USDR1",6647.69,2180.0,null,null,810.0,-0.08,0.13,12.99,111.0,1.78,2024]
["2024-12-22T12:45:00.000000Z","USDR1",7022.59,2300.0,null,null,null,-0.06,0.09,13.0,117.0,1.68,2024]
["2024-12-22T12:50:00.000000Z","USDR1",6675.12,2190.0,null,null,810.0,-0.02,0.03,12.99,100.0,1.98,2024]
["2024-12-22T12:55:00.000000Z","USDR1",6437.38,2110.0,2250.0,null,null,-0.05,0.06,12.99,113.0,1.89,2024]
["2024-12-22T13:00:00.000000Z","USDR1",6537.96,2140.0,null,null,810.0,-0.12,0.14,12.99,146.0,2.84,2024]
["2024-12-22T13:05:00.000000Z","USDR1",6912.86,2260.0,null,null,null,-0.01,0.15,12.99,132.0,2.57,2024]
["2024-12-22T13:10:00.000000Z","USDR1",6675.12,2190.0,null,null,810.0,0.07,0.14,12.99,129.0,2.57,2024]
["2024-12-22T13:15:00.000000Z","USDR1",6464.81,2120.0,2270.0,null,null,0.02,0.07,12.99,98.0,2.32,2024]
["2024-12-22T13:20:00.000000Z","USDR1",6455.66,2110.0,null,null,810.0,0.03,0.11,12.99,127.0,2.69,2024]
["2024-12-22T13:25:00.000000Z","USDR1",6629.4,2170.0,null,null,null,-0.02,0.23,12.99,133.0,2.79,2024]
["2024-12-22T13:30:00.000000Z","USDR1",6446.52,2110.0,null,null,810.0,0.0,0.04,12.99,null,null,2024]
["2024-12-22T13:35:00.000000Z","USDR1",6400.8,2100.0,null,null,null,-0.01,0.02,12.99,76.0,2.03,2024]
["2024-12-22T13:40:00.000000Z","USDR1",5879.59,1920.0,null,null,810.0,-0.02,0.03,12.99,null,null,2024]
["2024-12-22T13:45:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.05,0.02,12.99,null,null,2024]
["2024-12-22T13:50:00.000000Z","USDR1",5047.49,1650.0,null,null,810.0,-0.07,0.11,12.99,136.0,2.61,2024]
["2024-12-22T13:55:00.000000Z","USDR1",4681.73,1530.0,null,null,null,-0.07,0.17,12.99,139.0,2.8,2024]
["2024-12-22T14:00:00.000000Z","USDR1",4517.14,1480.0,null,null,810.0,-0.18,0.07,12.99,130.0,1.31,2024]
["2024-12-22T14:05:00.000000Z","USDR1",4754.88,1560.0,null,null,null,-0.04,0.23,12.99,136.0,1.79,2024]
["2024-12-22T14:10:00.000000Z","USDR1",4663.44,1530.0,null,null,620.0,-0.02,0.21,12.99,119.0,1.5,2024]
["2024-12-22T14:15:00.000000Z","USDR1",4507.99,1470.0,null,null,null,0.06,0.18,12.99,189.0,0.36,2024]
["2024-12-22T14:20:00.000000Z","USDR1",4343.4,1420.0,1480.0,null,620.0,0.0,0.03,12.99,327.0,0.57,2024]
["2024-12-22T14:25:00.000000Z","USDR1",4425.7,1450.0,null,null,null,0.0,0.15,12.99,null,null,2024]
["2024-12-22T14:30:00.000000Z","USDR1",4261.1,1390.0,null,null,620.0,-0.04,0.17,12.99,null,null,2024]
["2024-12-22T14:35:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.05,0.07,12.99,null,null,2024]
["2024-12-22T14:40:00.000000Z","USDR1",4480.56,1470.0,null,null,620.0,0.05,0.16,12.99,294.0,1.09,2024]
["2024-12-22T14:45:00.000000Z","USDR1",4242.82,1390.0,null,null,null,0.03,0.13,12.99,124.0,0.31,2024]
["2024-12-22T14:50:00.000000Z","USDR1",4818.89,1580.0,null,null,620.0,0.02,0.05,12.99,211.0,0.78,2024]
["2024-12-22T14:55:00.000000Z","USDR1",4764.02,1560.0,1630.0,null,null,0.03,0.23,12.99,217.0,1.58,2024]
["2024-12-22T15:00:00.000000Z","USDR1",4599.43,1500.0,null,null,620.0,0.0,0.2,12.99,220.0,2.65,2024]
["2024-12-22T15:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,-0.03,0.17,12.99,221.0,2.65,2024]
["2024-12-22T15:10:00.000000Z","USDR1",4279.39,1400.0,null,null,660.0,0.01,0.19,12.99,201.0,1.76,2024]
["2024-12-22T15:15:00.000000Z","USDR1",4297.68,1410.0,null,null,null,0.04,0.17,12.99,262.0,0.8,2024]
["2024-12-22T15:20:00.000000Z","USDR1",4251.96,1390.0,1470.0,null,660.0,0.07,0.15,12.99,352.0,1.93,2024]
["2024-12-22T15:25:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.17,0.08,12.99,341.0,2.5,2024]
["2024-12-22T15:30:00.000000Z","USDR1",3822.19,1250.0,null,null,660.0,-0.01,0.18,12.99,313.0,2.08,2024]
["2024-12-22T15:35:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.0,0.15,12.99,250.0,0.8,2024]
["2024-12-22T15:40:00.000000Z","USDR1",3593.59,1170.0,null,null,660.0,0.01,0.03,12.99,224.0,1.45,2024]
["2024-12-22T15:45:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.03,0.02,12.99,241.0,1.87,2024]
["2024-12-22T15:50:00.000000Z","USDR1",3639.31,1190.0,null,null,660.0,0.0,0.03,12.99,213.0,0.45,2024]
["2024-12-22T15:55:00.000000Z","USDR1",3218.69,1050.0,1170.0,null,null,0.02,0.03,12.99,233.0,0.23,2024]
["2024-12-22T16:00:00.000000Z","USDR1",3858.77,1260.0,null,null,660.0,0.07,0.11,12.99,null,null,2024]
["2024-12-22T16:05:00.000000Z","USDR1",4023.36,1320.0,null,null,null,-0.02,0.21,12.99,228.0,0.49,2024]
["2024-12-22T16:10:00.000000Z","USDR1",4151.38,1360.0,null,null,560.0,-0.03,0.13,12.99,166.0,0.53,2024]
["2024-12-22T16:15:00.000000Z","USDR1",3931.92,1290.0,null,null,null,0.0,0.03,12.99,209.0,0.31,2024]
["2024-12-22T16:20:00.000000Z","USDR1",4005.07,1310.0,null,null,560.0,0.1,0.15,12.99,305.0,0.58,2024]
["2024-12-22T16:25:00.000000Z","USDR1",4288.54,1400.0,null,null,null,0.02,0.16,12.99,208.0,0.27,2024]
["2024-12-22T16:30:00.000000Z","USDR1",4032.5,1320.0,1380.0,null,560.0,-0.06,0.15,12.99,null,null,2024]
["2024-12-22T16:35:00.000000Z","USDR1",3995.93,1310.0,null,null,null,0.04,0.06,12.99,null,null,2024]
["2024-12-22T16:40:00.000000Z","USDR1",4306.82,1410.0,1500.0,null,560.0,null,null,12.99,null,null,2024]
["2024-12-22T16:45:00.000000Z","USDR1",4078.22,1330.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-22T16:50:00.000000Z","USDR1",4370.83,1430.0,null,null,560.0,null,null,12.99,null,null,2024]
["2024-12-22T16:55:00.000000Z","USDR1",4379.98,1430.0,null,null,null,0.06,0.28,12.99,null,null,2024]
["2024-12-22T17:00:00.000000Z","USDR1",3995.93,1310.0,null,null,560.0,null,null,12.99,null,null,2024]
["2024-12-22T17:05:00.000000Z","USDR1",3657.6,1200.0,null,null,null,0.03,0.04,12.99,null,null,2024]
["2024-12-22T17:10:00.000000Z","USDR1",3785.62,1240.0,null,null,500.0,0.01,0.02,12.99,24.0,0.16,2024]
["2024-12-22T17:15:00.000000Z","USDR1",3739.9,1220.0,null,null,null,0.06,0.23,12.99,49.0,0.65,2024]
["2024-12-22T17:20:00.000000Z","USDR1",3429.0,1120.0,1200.0,null,500.0,-0.09,0.3,12.99,null,null,2024]
["2024-12-22T17:25:00.000000Z","USDR1",3730.75,1220.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-22T17:30:00.000000Z","USDR1",3227.83,1050.0,null,null,500.0,null,null,12.99,null,null,2024]
["2024-12-22T17:35:00.000000Z","USDR1",2660.9,870.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-22T17:40:00.000000Z","USDR1",2093.98,680.0,null,null,500.0,0.03,0.2,12.99,null,null,2024]
["2024-12-22T17:45:00.000000Z","USDR1",3419.86,1120.0,1180.0,null,null,0.2,0.1,12.99,null,null,2024]
["2024-12-22T17:50:00.000000Z","USDR1",3483.86,1140.0,null,null,500.0,-0.31,0.94,12.99,null,null,2024]
["2024-12-22T17:55:00.000000Z","USDR1",3310.13,1080.0,1160.0,null,null,0.26,0.03,12.99,null,null,2024]
["2024-12-22T18:00:00.000000Z","USDR1",3035.81,990.0,null,null,500.0,0.06,0.2,12.99,167.0,0.65,2024]
["2024-12-22T18:05:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.21,0.11,12.99,221.0,1.03,2024]
["2024-12-22T18:10:00.000000Z","USDR1",3008.38,980.0,null,null,550.0,0.08,0.22,12.99,166.0,1.34,2024]
["2024-12-22T18:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.2,0.08,12.99,91.0,0.89,2024]
["2024-12-22T18:20:00.000000Z","USDR1",3877.06,1270.0,null,null,550.0,-0.12,0.18,12.99,35.0,0.82,2024]
["2024-12-22T18:25:00.000000Z","USDR1",3959.35,1290.0,1940.0,null,null,0.14,0.13,12.99,186.0,0.75,2024]
["2024-12-22T18:30:00.000000Z","USDR1",3959.35,1290.0,null,null,550.0,0.03,0.18,12.99,91.0,0.45,2024]
["2024-12-22T18:35:00.000000Z","USDR1",5952.74,1950.0,null,null,null,-0.01,0.17,12.99,304.0,0.46,2024]
["2024-12-22T18:40:00.000000Z","USDR1",5477.26,1790.0,null,null,550.0,-0.01,0.02,12.99,50.0,1.32,2024]
["2024-12-22T18:45:00.000000Z","USDR1",5477.26,1790.0,null,null,null,0.0,0.02,12.99,47.0,0.51,2024]
["2024-12-22T18:50:00.000000Z","USDR1",5413.25,1770.0,null,null,550.0,-0.13,0.31,12.99,31.0,2.25,2024]
["2024-12-22T18:55:00.000000Z","USDR1",5385.82,1760.0,null,null,null,-0.07,0.16,13.0,60.0,1.53,2024]
["2024-12-22T19:00:00.000000Z","USDR1",5385.82,1760.0,null,null,550.0,-0.03,0.14,13.0,14.0,0.79,2024]
["2024-12-22T19:05:00.000000Z","USDR1",5449.82,1780.0,null,null,null,-0.03,0.08,13.0,14.0,1.16,2024]
["2024-12-22T19:10:00.000000Z","USDR1",5431.54,1780.0,null,null,520.0,0.17,0.19,13.0,270.0,2.01,2024]
["2024-12-22T19:15:00.000000Z","USDR1",5458.97,1790.0,null,null,null,0.09,0.18,13.0,285.0,1.48,2024]
["2024-12-22T19:20:00.000000Z","USDR1",5586.98,1830.0,null,null,520.0,0.04,0.22,13.0,266.0,2.28,2024]
["2024-12-22T19:25:00.000000Z","USDR1",5641.85,1850.0,null,null,null,0.1,0.13,12.99,280.0,1.27,2024]
["2024-12-22T19:30:00.000000Z","USDR1",5449.82,1780.0,null,null,520.0,0.07,0.18,12.99,285.0,2.58,2024]
["2024-12-22T19:35:00.000000Z","USDR1",5541.26,1810.0,null,null,null,0.06,0.22,12.99,279.0,2.76,2024]
["2024-12-22T19:40:00.000000Z","USDR1",4242.82,1390.0,null,null,520.0,0.22,0.25,12.99,262.0,3.74,2024]
["2024-12-22T19:45:00.000000Z","USDR1",3630.17,1190.0,null,null,null,0.13,0.24,12.99,261.0,2.42,2024]
["2024-12-22T19:50:00.000000Z","USDR1",3822.19,1250.0,null,null,520.0,0.12,0.36,12.99,297.0,3.49,2024]
["2024-12-22T19:55:00.000000Z","USDR1",3557.02,1160.0,null,null,null,0.14,0.26,12.99,290.0,4.21,2024]
["2024-12-22T20:00:00.000000Z","USDR1",3703.32,1210.0,null,null,520.0,0.23,0.26,12.99,268.0,4.78,2024]
["2024-12-22T20:05:00.000000Z","USDR1",2615.18,850.0,1270.0,null,null,0.04,0.24,12.99,273.0,5.71,2024]
["2024-12-22T20:10:00.000000Z","USDR1",2660.9,870.0,970.0,1180.0,680.0,0.06,0.26,12.99,267.0,5.04,2024]
["2024-12-22T20:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.0,0.32,12.99,282.0,4.18,2024]
["2024-12-22T20:20:00.000000Z","USDR1",2560.32,840.0,900.0,null,680.0,0.15,0.24,13.0,288.0,4.97,2024]
["2024-12-22T20:25:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.12,0.3,13.0,268.0,4.36,2024]
["2024-12-22T20:30:00.000000Z","USDR1",2606.04,850.0,null,null,680.0,null,null,13.0,null,null,2024]
["2024-12-22T20:35:00.000000Z","USDR1",3319.27,1080.0,null,null,null,-0.08,0.33,13.0,null,null,2024]
["2024-12-22T20:40:00.000000Z","USDR1",2560.32,840.0,null,null,680.0,0.03,0.12,13.0,281.0,2.9,2024]
["2024-12-22T20:45:00.000000Z","USDR1",2560.32,840.0,null,null,null,0.06,0.24,13.0,290.0,4.07,2024]
["2024-12-22T20:50:00.000000Z","USDR1",2542.03,830.0,null,null,680.0,0.14,0.26,13.0,263.0,3.85,2024]
["2024-12-22T20:55:00.000000Z","USDR1",2505.46,820.0,1020.0,1150.0,null,0.05,0.23,13.0,262.0,2.73,2024]
["2024-12-22T21:00:00.000000Z","USDR1",2770.63,900.0,null,null,680.0,0.18,0.27,13.0,254.0,3.85,2024]
["2024-12-22T21:05:00.000000Z","USDR1",2487.17,810.0,null,null,null,0.04,0.24,13.0,268.0,3.41,2024]
["2024-12-22T21:10:00.000000Z","USDR1",2578.61,840.0,null,null,560.0,-0.01,0.24,13.0,260.0,3.09,2024]
["2024-12-22T21:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.08,0.23,13.0,null,null,2024]
["2024-12-22T21:20:00.000000Z","USDR1",3511.3,1150.0,1230.0,null,560.0,0.15,0.12,13.0,266.0,3.27,2024]
["2024-12-22T21:25:00.000000Z","USDR1",3822.19,1250.0,null,null,null,0.05,0.31,13.0,281.0,2.6,2024]
["2024-12-22T21:30:00.000000Z","USDR1",3520.44,1150.0,1230.0,null,560.0,-0.14,0.41,13.0,null,null,2024]
["2024-12-22T21:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.04,0.38,13.0,null,null,2024]
["2024-12-22T21:40:00.000000Z","USDR1",3017.52,990.0,null,null,560.0,-0.06,0.18,13.0,null,null,2024]
["2024-12-22T21:45:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.06,0.24,13.0,252.0,4.09,2024]
["2024-12-22T21:50:00.000000Z","USDR1",2980.94,970.0,null,null,560.0,0.08,0.2,13.0,242.0,3.76,2024]
["2024-12-22T21:55:00.000000Z","USDR1",3017.52,990.0,null,null,null,0.03,0.25,13.0,null,null,2024]
["2024-12-22T22:00:00.000000Z","USDR1",2907.79,950.0,null,null,560.0,0.22,0.13,13.0,241.0,3.18,2024]
["2024-12-22T22:05:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.05,0.25,13.0,null,null,2024]
["2024-12-22T22:10:00.000000Z","USDR1",3017.52,990.0,null,null,620.0,-0.06,0.17,13.0,null,null,2024]
["2024-12-22T22:15:00.000000Z","USDR1",2862.07,930.0,null,null,null,0.04,0.18,13.0,null,null,2024]
["2024-12-22T22:20:00.000000Z","USDR1",2907.79,950.0,null,null,620.0,0.02,0.02,13.0,null,null,2024]
["2024-12-22T22:25:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.15,0.09,13.0,null,null,2024]
["2024-12-22T22:30:00.000000Z","USDR1",2871.22,940.0,null,null,620.0,-0.14,0.1,13.0,null,null,2024]
["2024-12-22T22:35:00.000000Z","USDR1",2889.5,940.0,null,null,null,0.05,0.24,13.0,null,null,2024]
["2024-12-22T22:40:00.000000Z","USDR1",2743.2,900.0,null,null,620.0,-0.13,0.28,13.0,275.0,4.98,2024]
["2024-12-22T22:45:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.05,0.25,13.0,null,null,2024]
["2024-12-22T22:50:00.000000Z","USDR1",2642.62,860.0,null,null,620.0,-0.24,0.59,13.0,null,null,2024]
["2024-12-22T22:55:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.1,0.5,13.0,null,null,2024]
["2024-12-22T23:00:00.000000Z","USDR1",2578.61,840.0,null,null,620.0,-0.09,0.28,13.0,null,null,2024]
["2024-12-22T23:05:00.000000Z","USDR1",2596.9,850.0,null,null,null,-0.16,0.28,13.0,null,null,2024]
["2024-12-22T23:10:00.000000Z","USDR1",2587.75,840.0,null,null,700.0,0.02,0.25,13.0,null,null,2024]
["2024-12-22T23:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.03,0.21,13.0,null,null,2024]
["2024-12-22T23:20:00.000000Z","USDR1",2596.9,850.0,null,null,700.0,-0.05,0.39,13.0,null,null,2024]
["2024-12-22T23:25:00.000000Z","USDR1",2670.05,870.0,null,null,null,0.01,0.21,13.0,null,null,2024]
["2024-12-22T23:30:00.000000Z","USDR1",2551.18,830.0,null,null,700.0,-0.2,0.05,13.0,null,null,2024]
["2024-12-22T23:35:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.0,0.26,13.0,314.0,4.49,2024]
["2024-12-22T23:40:00.000000Z","USDR1",2505.46,820.0,null,null,700.0,-0.01,0.27,13.0,304.0,4.01,2024]
["2024-12-22T23:45:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.11,0.22,13.0,308.0,4.28,2024]
["2024-12-22T23:50:00.000000Z","USDR1",2679.19,870.0,null,null,700.0,0.18,0.12,13.0,320.0,4.49,2024]
["2024-12-22T23:55:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.04,0.23,13.0,329.0,3.15,2024]
["2024-12-23T00:00:00.000000Z","USDR1",2496.31,810.0,null,null,700.0,-0.22,0.07,13.0,283.0,4.69,2024]
["2024-12-23T00:05:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.05,0.22,13.0,null,null,2024]
["2024-12-23T00:10:00.000000Z","USDR1",2487.17,810.0,null,null,760.0,-0.03,0.2,13.0,302.0,4.43,2024]
["2024-12-23T00:15:00.000000Z","USDR1",2843.78,930.0,null,null,null,-0.04,0.18,13.0,null,null,2024]
["2024-12-23T00:20:00.000000Z","USDR1",2660.9,870.0,null,null,760.0,0.16,0.1,13.0,null,null,2024]
["2024-12-23T00:25:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.05,0.21,12.99,null,null,2024]
["2024-12-23T00:30:00.000000Z","USDR1",3017.52,990.0,null,null,760.0,null,null,12.99,null,null,2024]
["2024-12-23T00:35:00.000000Z","USDR1",2953.51,960.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-23T00:40:00.000000Z","USDR1",2862.07,930.0,null,null,760.0,null,1.1,13.0,null,null,2024]
["2024-12-23T00:45:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.02,0.22,13.0,null,null,2024]
["2024-12-23T00:50:00.000000Z","USDR1",1865.38,610.0,null,null,760.0,-0.08,0.23,13.0,null,null,2024]
["2024-12-23T00:55:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.03,0.21,12.99,null,null,2024]
["2024-12-23T01:00:00.000000Z","USDR1",2523.74,820.0,null,null,760.0,0.05,0.18,13.0,null,null,2024]
["2024-12-23T01:05:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.06,0.19,13.0,null,null,2024]
["2024-12-23T01:10:00.000000Z","USDR1",2468.88,810.0,null,null,820.0,-0.02,0.22,13.0,null,null,2024]
["2024-12-23T01:15:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.0,0.23,13.0,null,null,2024]
["2024-12-23T01:20:00.000000Z","USDR1",2386.58,780.0,null,null,820.0,0.19,0.08,13.0,null,null,2024]
["2024-12-23T01:25:00.000000Z","USDR1",2368.3,770.0,null,null,null,0.04,0.22,13.0,null,null,2024]
["2024-12-23T01:30:00.000000Z","USDR1",2414.02,790.0,null,null,820.0,-0.02,0.23,13.0,null,null,2024]
["2024-12-23T01:35:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.06,0.18,13.0,null,null,2024]
["2024-12-23T01:40:00.000000Z","USDR1",2221.99,720.0,null,null,820.0,0.01,0.23,13.0,null,null,2024]
["2024-12-23T01:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.17,0.11,13.0,null,null,2024]
["2024-12-23T01:50:00.000000Z","USDR1",2240.28,730.0,null,null,820.0,0.2,0.06,13.0,null,null,2024]
["2024-12-23T01:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.21,13.0,null,null,2024]
["2024-12-23T02:00:00.000000Z","USDR1",2029.97,660.0,null,null,820.0,-0.01,0.22,13.0,324.0,2.71,2024]
["2024-12-23T02:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.07,0.2,13.0,312.0,2.78,2024]
["2024-12-23T02:10:00.000000Z","USDR1",1920.24,630.0,null,null,750.0,0.07,0.22,13.0,331.0,2.66,2024]
["2024-12-23T02:15:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.04,0.2,13.0,347.0,3.86,2024]
["2024-12-23T02:20:00.000000Z","USDR1",1901.95,620.0,null,null,750.0,-0.04,0.25,13.0,342.0,3.96,2024]
["2024-12-23T02:25:00.000000Z","USDR1",2304.29,750.0,null,null,null,0.03,0.2,13.0,304.0,2.33,2024]
["2024-12-23T02:30:00.000000Z","USDR1",2103.12,690.0,null,null,750.0,0.03,0.16,12.99,333.0,2.45,2024]
["2024-12-23T02:35:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.07,0.17,13.0,null,null,2024]
["2024-12-23T02:40:00.000000Z","USDR1",2221.99,720.0,null,null,750.0,0.03,0.15,13.0,null,null,2024]
["2024-12-23T02:45:00.000000Z","USDR1",2185.42,710.0,null,null,null,0.03,0.21,13.0,null,null,2024]
["2024-12-23T02:50:00.000000Z","USDR1",2304.29,750.0,null,null,750.0,0.19,0.04,13.0,null,null,2024]
["2024-12-23T02:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T03:00:00.000000Z","USDR1",1609.34,520.0,null,null,750.0,-0.15,0.14,13.0,283.0,4.58,2024]
["2024-12-23T03:05:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T03:10:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T03:15:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T03:20:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.09,0.1,13.0,null,null,2024]
["2024-12-23T03:25:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.06,0.19,13.0,270.0,1.06,2024]
["2024-12-23T03:30:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.03,0.21,13.0,218.0,0.36,2024]
["2024-12-23T03:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.21,0.07,13.0,null,null,2024]
["2024-12-23T03:40:00.000000Z","USDR1",1911.1,625.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T03:45:00.000000Z","USDR1",1591.06,525.0,null,null,null,0.04,0.26,13.0,null,null,2024]
["2024-12-23T03:50:00.000000Z","USDR1",1280.16,420.0,null,null,null,0.13,0.2,13.0,null,null,2024]
["2024-12-23T03:55:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.01,0.26,13.0,null,null,2024]
["2024-12-23T04:00:00.000000Z","USDR1",1353.31,440.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T04:05:00.000000Z","USDR1",1271.02,410.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T04:10:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T04:15:00.000000Z","USDR1",1289.3,420.0,null,null,null,0.09,0.27,13.0,209.0,1.58,2024]
["2024-12-23T04:20:00.000000Z","USDR1",1298.45,420.0,null,null,null,-0.16,0.36,13.0,null,null,2024]
["2024-12-23T04:25:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T04:30:00.000000Z","USDR1",1252.73,410.0,null,null,null,null,0.34,13.0,null,null,2024]
["2024-12-23T04:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T04:40:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T04:45:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.06,0.19,13.0,139.0,2.32,2024]
["2024-12-23T04:50:00.000000Z","USDR1",1271.02,410.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T04:55:00.000000Z","USDR1",1280.16,420.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T05:00:00.000000Z","USDR1",1261.87,410.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T05:05:00.000000Z","USDR1",1252.73,410.0,null,null,null,-0.13,0.18,13.0,79.0,1.33,2024]
["2024-12-23T05:10:00.000000Z","USDR1",2880.36,940.0,null,null,800.0,-0.07,0.23,13.0,91.0,1.84,2024]
["2024-12-23T05:15:00.000000Z","USDR1",2368.3,770.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T05:20:00.000000Z","USDR1",2441.45,800.0,null,null,800.0,null,null,13.0,null,null,2024]
["2024-12-23T05:25:00.000000Z","USDR1",2441.45,800.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T05:30:00.000000Z","USDR1",2587.75,840.0,null,null,800.0,0.06,0.21,13.0,null,null,2024]
["2024-12-23T05:35:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.18,0.08,13.0,null,null,2024]
["2024-12-23T05:40:00.000000Z","USDR1",2642.62,860.0,null,null,800.0,-0.3,0.18,13.0,64.0,2.24,2024]
["2024-12-23T05:45:00.000000Z","USDR1",2743.2,900.0,null,null,null,-0.06,0.26,13.0,126.0,1.31,2024]
["2024-12-23T05:50:00.000000Z","USDR1",2642.62,860.0,null,null,800.0,-0.14,0.16,13.0,96.0,1.02,2024]
["2024-12-23T05:55:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.02,0.06,13.0,176.0,0.39,2024]
["2024-12-23T06:00:00.000000Z","USDR1",2660.9,870.0,null,null,800.0,-0.03,0.03,13.0,174.0,0.43,2024]
["2024-12-23T06:05:00.000000Z","USDR1",2615.18,850.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T06:10:00.000000Z","USDR1",2596.9,850.0,null,null,720.0,null,null,13.0,null,null,2024]
["2024-12-23T06:15:00.000000Z","USDR1",2496.31,810.0,null,null,null,-0.05,0.22,13.0,null,null,2024]
["2024-12-23T06:20:00.000000Z","USDR1",2551.18,830.0,null,null,630.0,-0.03,0.22,13.0,null,null,2024]
["2024-12-23T06:25:00.000000Z","USDR1",2596.9,850.0,null,null,null,0.19,0.09,13.0,null,null,2024]
["2024-12-23T06:30:00.000000Z","USDR1",2596.9,850.0,null,null,630.0,0.18,0.1,13.0,null,null,2024]
["2024-12-23T06:35:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.09,0.1,13.0,null,null,2024]
["2024-12-23T06:40:00.000000Z","USDR1",7620.0,2500.0,null,null,630.0,-0.05,0.17,13.0,null,null,2024]
["2024-12-23T06:45:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.18,0.08,13.0,null,null,2024]
["2024-12-23T06:50:00.000000Z","USDR1",2432.3,790.0,null,null,630.0,0.19,0.02,13.0,null,null,2024]
["2024-12-23T06:55:00.000000Z","USDR1",2386.58,780.0,null,null,null,0.02,0.05,13.0,null,null,2024]
["2024-12-23T07:00:00.000000Z","USDR1",2359.15,770.0,null,null,630.0,-0.04,0.09,13.0,null,null,2024]
["2024-12-23T07:05:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.07,0.17,13.0,null,null,2024]
["2024-12-23T07:10:00.000000Z","USDR1",2313.43,750.0,null,null,710.0,-0.02,0.19,13.0,null,null,2024]
["2024-12-23T07:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.19,0.08,13.0,null,null,2024]
["2024-12-23T07:20:00.000000Z","USDR1",2313.43,750.0,null,null,710.0,0.03,0.18,13.0,null,null,2024]
["2024-12-23T07:25:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.17,0.11,12.99,null,null,2024]
["2024-12-23T07:30:00.000000Z","USDR1",2322.58,760.0,null,null,710.0,-0.19,0.07,12.99,null,null,2024]
["2024-12-23T07:35:00.000000Z","USDR1",2295.14,750.0,null,null,null,0.03,0.15,13.0,null,null,2024]
["2024-12-23T07:40:00.000000Z","USDR1",2267.71,740.0,null,null,710.0,0.09,0.15,13.0,null,null,2024]
["2024-12-23T07:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,0.02,0.03,13.0,null,null,2024]
["2024-12-23T07:50:00.000000Z","USDR1",null,null,null,null,710.0,0.0,0.03,13.0,null,null,2024]
["2024-12-23T07:55:00.000000Z","USDR1",7620.0,2500.0,null,null,null,-0.03,0.03,13.0,96.0,1.72,2024]
["2024-12-23T08:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.09,0.18,13.0,null,null,2024]
["2024-12-23T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,115.0,2.09,2024]
["2024-12-23T08:10:00.000000Z","USDR1",null,null,null,null,690.0,-0.06,0.16,13.0,null,null,2024]
["2024-12-23T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.0,null,null,2024]
["2024-12-23T08:20:00.000000Z","USDR1",null,null,null,null,690.0,-0.04,0.18,13.0,null,null,2024]
["2024-12-23T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.12,13.0,null,null,2024]
["2024-12-23T08:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.04,0.19,13.0,null,null,2024]
["2024-12-23T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.06,13.0,91.0,0.22,2024]
["2024-12-23T08:40:00.000000Z","USDR1",6693.41,2190.0,null,null,690.0,-0.01,0.05,13.0,null,null,2024]
["2024-12-23T08:45:00.000000Z","USDR1",7031.74,2300.0,null,null,null,0.02,0.2,13.0,null,null,2024]
["2024-12-23T08:50:00.000000Z","USDR1",2633.47,860.0,null,null,690.0,0.04,0.2,13.0,null,null,2024]
["2024-12-23T08:55:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.0,0.18,13.0,null,null,2024]
["2024-12-23T09:00:00.000000Z","USDR1",2642.62,860.0,null,null,690.0,-0.05,0.21,13.0,null,null,2024]
["2024-12-23T09:05:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.04,0.14,13.0,null,null,2024]
["2024-12-23T09:10:00.000000Z","USDR1",2770.63,900.0,null,null,690.0,-0.04,0.21,13.0,null,null,2024]
["2024-12-23T09:15:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.04,0.2,12.99,264.0,1.3,2024]
["2024-12-23T09:20:00.000000Z","USDR1",1600.2,520.0,null,null,690.0,0.04,0.18,12.99,null,null,2024]
["2024-12-23T09:25:00.000000Z","USDR1",1591.06,520.0,null,null,null,0.05,0.22,13.0,null,null,2024]
["2024-12-23T09:30:00.000000Z","USDR1",1591.06,520.0,null,null,690.0,0.03,0.2,13.0,null,null,2024]
["2024-12-23T09:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.02,0.19,13.0,258.0,1.34,2024]
["2024-12-23T09:40:00.000000Z","USDR1",1536.19,500.0,null,null,820.0,-0.19,0.1,13.0,159.0,0.84,2024]
["2024-12-23T09:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.01,0.26,13.0,null,null,2024]
["2024-12-23T09:50:00.000000Z","USDR1",6373.37,2090.0,null,null,690.0,-0.02,0.23,13.0,null,null,2024]
["2024-12-23T09:55:00.000000Z","USDR1",6775.7,2220.0,null,null,null,-0.02,0.28,13.0,null,null,2024]
["2024-12-23T10:00:00.000000Z","USDR1",6839.71,2240.0,null,null,820.0,0.0,0.03,13.0,180.0,0.12,2024]
["2024-12-23T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,147.0,0.21,2024]
["2024-12-23T10:10:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.02,13.0,221.0,0.23,2024]
["2024-12-23T10:15:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.03,0.03,13.0,265.0,1.92,2024]
["2024-12-23T10:20:00.000000Z","USDR1",1517.9,490.0,null,null,620.0,0.24,0.09,13.0,226.0,2.57,2024]
["2024-12-23T10:25:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.1,0.16,13.0,280.0,0.42,2024]
["2024-12-23T10:30:00.000000Z","USDR1",5769.86,1890.0,2040.0,null,620.0,-0.02,0.03,13.0,276.0,0.53,2024]
["2024-12-23T10:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.18,0.08,13.0,null,null,2024]
["2024-12-23T10:40:00.000000Z","USDR1",3182.11,1040.0,null,null,620.0,0.0,0.16,13.0,281.0,0.55,2024]
["2024-12-23T10:45:00.000000Z","USDR1",3090.67,1010.0,1760.0,null,null,0.01,0.04,13.0,89.0,0.41,2024]
["2024-12-23T10:50:00.000000Z","USDR1",5157.22,1690.0,null,null,620.0,0.0,0.04,13.0,182.0,0.22,2024]
["2024-12-23T10:55:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.0,0.02,13.0,184.0,0.97,2024]
["2024-12-23T11:00:00.000000Z","USDR1",3209.54,1050.0,null,null,620.0,-0.09,0.12,13.0,139.0,1.04,2024]
["2024-12-23T11:05:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.0,0.2,13.0,95.0,1.74,2024]
["2024-12-23T11:10:00.000000Z","USDR1",3246.12,1060.0,null,null,590.0,0.02,0.2,12.99,83.0,0.8,2024]
["2024-12-23T11:15:00.000000Z","USDR1",3218.69,1050.0,null,null,null,0.02,0.27,12.99,null,null,2024]
["2024-12-23T11:20:00.000000Z","USDR1",4215.38,1380.0,null,null,590.0,-0.02,0.02,12.99,203.0,0.36,2024]
["2024-12-23T11:25:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.0,0.03,12.99,187.0,0.13,2024]
["2024-12-23T11:30:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.02,12.99,193.0,0.24,2024]
["2024-12-23T11:35:00.000000Z","USDR1",3118.1,1020.0,null,null,null,0.0,0.03,12.99,170.0,0.35,2024]
["2024-12-23T11:40:00.000000Z","USDR1",2916.94,950.0,null,null,590.0,-0.03,0.02,12.99,170.0,0.37,2024]
["2024-12-23T11:45:00.000000Z","USDR1",3099.82,1010.0,null,null,null,-0.02,0.03,12.99,168.0,0.28,2024]
["2024-12-23T11:50:00.000000Z","USDR1",2889.5,940.0,null,null,590.0,-0.02,0.04,12.99,155.0,0.24,2024]
["2024-12-23T11:55:00.000000Z","USDR1",2697.48,880.0,null,null,null,-0.05,0.17,12.99,106.0,2.48,2024]
["2024-12-23T12:00:00.000000Z","USDR1",2697.48,880.0,null,null,590.0,-0.02,0.02,12.99,99.0,1.37,2024]
["2024-12-23T12:05:00.000000Z","USDR1",2542.03,830.0,null,null,null,0.0,0.02,12.99,94.0,0.53,2024]
["2024-12-23T12:10:00.000000Z","USDR1",2286.0,750.0,null,null,620.0,0.01,0.21,12.99,88.0,2.41,2024]
["2024-12-23T12:15:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.07,0.24,12.99,95.0,2.75,2024]
["2024-12-23T12:20:00.000000Z","USDR1",2212.85,720.0,null,null,620.0,-0.09,0.15,13.0,101.0,2.75,2024]
["2024-12-23T12:25:00.000000Z","USDR1",1956.82,645.0,null,null,null,-0.02,0.02,12.99,95.0,2.01,2024]
["2024-12-23T12:30:00.000000Z","USDR1",1755.65,575.0,null,null,620.0,-0.01,0.03,12.99,98.0,2.19,2024]
["2024-12-23T12:35:00.000000Z","USDR1",3959.35,1290.0,null,null,null,-0.01,0.03,12.99,98.0,2.28,2024]
["2024-12-23T12:40:00.000000Z","USDR1",3712.46,1210.0,null,null,620.0,0.02,0.03,12.99,92.0,3.97,2024]
["2024-12-23T12:45:00.000000Z","USDR1",3886.2,1270.0,null,null,null,0.0,0.03,12.99,96.0,2.04,2024]
["2024-12-23T12:50:00.000000Z","USDR1",3986.78,1300.0,null,null,620.0,-0.02,0.03,12.99,98.0,1.87,2024]
["2024-12-23T12:55:00.000000Z","USDR1",3913.63,1280.0,null,null,null,-0.02,0.04,12.99,104.0,2.1,2024]
["2024-12-23T13:00:00.000000Z","USDR1",3776.47,1230.0,null,null,620.0,-0.01,0.03,12.99,117.0,2.41,2024]
["2024-12-23T13:05:00.000000Z","USDR1",3858.77,1260.0,null,null,null,0.0,0.03,12.99,98.0,2.18,2024]
["2024-12-23T13:10:00.000000Z","USDR1",3858.77,1260.0,1430.0,null,560.0,0.0,0.02,12.99,96.0,2.26,2024]
["2024-12-23T13:15:00.000000Z","USDR1",4233.67,1380.0,null,null,null,0.0,0.03,12.99,93.0,3.69,2024]
["2024-12-23T13:20:00.000000Z","USDR1",3776.47,1230.0,null,null,580.0,0.0,0.03,12.99,106.0,4.02,2024]
["2024-12-23T13:25:00.000000Z","USDR1",3785.62,1240.0,null,null,null,0.0,0.03,13.0,92.0,4.05,2024]
["2024-12-23T13:30:00.000000Z","USDR1",4297.68,1410.0,null,null,560.0,0.01,0.03,12.99,90.0,3.33,2024]
["2024-12-23T13:35:00.000000Z","USDR1",4892.04,1600.0,null,null,null,0.0,0.03,12.99,95.0,3.54,2024]
["2024-12-23T13:40:00.000000Z","USDR1",4626.86,1510.0,null,null,560.0,-0.01,0.03,12.99,123.0,2.46,2024]
["2024-12-23T13:45:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.0,0.03,13.0,93.0,2.07,2024]
["2024-12-23T13:50:00.000000Z","USDR1",2148.84,700.0,null,null,560.0,-0.12,0.21,13.0,122.0,2.46,2024]
["2024-12-23T13:55:00.000000Z","USDR1",5742.43,1880.0,null,null,null,-0.12,0.21,12.99,110.0,3.39,2024]
["2024-12-23T14:00:00.000000Z","USDR1",5870.45,1920.0,null,null,560.0,-0.18,0.16,13.0,122.0,2.61,2024]
["2024-12-23T14:05:00.000000Z","USDR1",5815.58,1900.0,null,null,null,-0.07,0.09,13.0,117.0,1.97,2024]
["2024-12-23T14:10:00.000000Z","USDR1",5065.78,1660.0,null,null,540.0,0.0,0.02,13.0,96.0,1.93,2024]
["2024-12-23T14:15:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.0,0.04,12.99,83.0,0.13,2024]
["2024-12-23T14:20:00.000000Z","USDR1",4983.48,1630.0,null,null,540.0,0.01,0.07,12.99,84.0,0.51,2024]
["2024-12-23T14:25:00.000000Z","USDR1",4992.62,1630.0,null,null,null,0.01,0.03,12.99,268.0,0.26,2024]
["2024-12-23T14:30:00.000000Z","USDR1",4992.62,1630.0,null,null,540.0,0.18,0.16,12.99,269.0,1.54,2024]
["2024-12-23T14:35:00.000000Z","USDR1",4937.76,1620.0,null,null,null,0.02,0.03,12.99,320.0,0.22,2024]
["2024-12-23T14:40:00.000000Z","USDR1",5001.77,1640.0,null,null,540.0,0.11,0.21,13.0,239.0,1.9,2024]
["2024-12-23T14:45:00.000000Z","USDR1",6135.62,2010.0,null,null,null,0.22,0.15,13.0,234.0,1.95,2024]
["2024-12-23T14:50:00.000000Z","USDR1",6062.47,1980.0,null,null,540.0,0.08,0.15,12.99,289.0,1.4,2024]
["2024-12-23T14:55:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.08,0.2,13.0,276.0,1.76,2024]
["2024-12-23T15:00:00.000000Z","USDR1",2816.35,920.0,null,null,540.0,0.24,0.08,13.0,null,null,2024]
["2024-12-23T15:05:00.000000Z","USDR1",4562.86,1490.0,null,null,null,0.04,0.25,13.0,352.0,1.3,2024]
["2024-12-23T15:10:00.000000Z","USDR1",2779.78,910.0,null,null,610.0,0.21,0.11,13.0,343.0,2.58,2024]
["2024-12-23T15:15:00.000000Z","USDR1",2706.62,880.0,null,null,null,0.07,0.19,13.0,336.0,1.19,2024]
["2024-12-23T15:20:00.000000Z","USDR1",2761.49,900.0,null,null,610.0,0.2,0.08,13.0,359.0,1.15,2024]
["2024-12-23T15:25:00.000000Z","USDR1",2770.63,900.0,null,null,null,0.16,0.16,13.0,null,null,2024]
["2024-12-23T15:30:00.000000Z","USDR1",3081.53,1010.0,null,null,610.0,0.11,0.09,13.0,260.0,3.74,2024]
["2024-12-23T15:35:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.11,0.14,13.0,252.0,3.17,2024]
["2024-12-23T15:40:00.000000Z","USDR1",2560.32,840.0,null,null,610.0,0.11,0.14,13.0,274.0,3.01,2024]
["2024-12-23T15:45:00.000000Z","USDR1",2496.31,810.0,null,null,null,0.08,0.21,12.99,282.0,2.74,2024]
["2024-12-23T15:50:00.000000Z","USDR1",2459.74,800.0,null,null,610.0,0.09,0.23,13.0,255.0,4.5,2024]
["2024-12-23T15:55:00.000000Z","USDR1",2359.15,770.0,null,null,null,0.18,0.05,12.99,286.0,3.72,2024]
["2024-12-23T16:00:00.000000Z","USDR1",2322.58,760.0,null,null,610.0,null,null,12.99,null,null,2024]
["2024-12-23T16:05:00.000000Z","USDR1",2276.86,740.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-23T16:10:00.000000Z","USDR1",2249.42,730.0,null,null,480.0,0.7,0.43,12.99,null,null,2024]
["2024-12-23T16:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-23T16:20:00.000000Z","USDR1",1847.09,600.0,710.0,null,480.0,null,null,13.0,null,null,2024]
["2024-12-23T16:25:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.52,0.04,13.0,null,null,2024]
["2024-12-23T16:30:00.000000Z","USDR1",1517.9,490.0,null,null,480.0,null,0.13,13.0,null,null,2024]
["2024-12-23T16:35:00.000000Z","USDR1",1563.62,510.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-23T16:40:00.000000Z","USDR1",1517.9,490.0,null,null,480.0,null,null,12.99,null,null,2024]
["2024-12-23T16:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T16:50:00.000000Z","USDR1",1499.62,490.0,null,null,480.0,null,null,13.0,null,null,2024]
["2024-12-23T16:55:00.000000Z","USDR1",1426.46,460.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-23T17:00:00.000000Z","USDR1",1417.32,460.0,null,null,480.0,null,0.03,12.99,null,null,2024]
["2024-12-23T17:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.04,0.36,12.99,null,null,2024]
["2024-12-23T17:10:00.000000Z","USDR1",1389.89,450.0,null,null,140.0,0.04,0.21,12.99,null,null,2024]
["2024-12-23T17:15:00.000000Z","USDR1",1389.89,450.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-23T17:20:00.000000Z","USDR1",1316.74,430.0,null,null,140.0,0.18,0.12,13.0,null,null,2024]
["2024-12-23T17:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.22,0.02,12.99,null,null,2024]
["2024-12-23T17:30:00.000000Z","USDR1",1344.17,440.0,null,null,140.0,0.0,0.24,12.99,null,null,2024]
["2024-12-23T17:35:00.000000Z","USDR1",1261.87,410.0,null,null,null,0.2,0.11,12.99,null,null,2024]
["2024-12-23T17:40:00.000000Z","USDR1",1243.58,400.0,null,null,140.0,null,null,12.99,null,null,2024]
["2024-12-23T17:45:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.06,0.36,12.99,null,null,2024]
["2024-12-23T17:50:00.000000Z","USDR1",1435.61,470.0,null,null,140.0,-0.15,0.26,12.99,null,null,2024]
["2024-12-23T17:55:00.000000Z","USDR1",1143.0,370.0,null,null,null,0.08,0.26,12.99,null,null,2024]
["2024-12-23T18:00:00.000000Z","USDR1",1380.74,450.0,null,null,140.0,0.23,0.18,13.0,null,null,2024]
["2024-12-23T18:05:00.000000Z","USDR1",1170.43,380.0,null,null,null,null,null,12.99,null,null,2024]
["2024-12-23T18:10:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.14,0.32,12.99,null,null,2024]
["2024-12-23T18:15:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.01,0.34,12.99,null,null,2024]
["2024-12-23T18:20:00.000000Z","USDR1",1344.17,440.0,null,null,null,0.3,0.05,12.99,352.0,3.74,2024]
["2024-12-23T18:25:00.000000Z","USDR1",1252.73,410.0,null,null,null,0.3,0.04,12.99,354.0,3.46,2024]
["2024-12-23T18:30:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.02,0.34,12.99,null,null,2024]
["2024-12-23T18:35:00.000000Z","USDR1",1417.32,460.0,530.0,null,null,-0.07,0.27,12.99,null,null,2024]
["2024-12-23T18:40:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.22,0.14,12.99,null,null,2024]
["2024-12-23T18:45:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.03,0.17,12.99,null,null,2024]
["2024-12-23T18:50:00.000000Z","USDR1",1545.34,500.0,null,null,null,-0.06,0.22,12.99,null,null,2024]
["2024-12-23T18:55:00.000000Z","USDR1",1527.05,500.0,null,null,null,0.04,0.25,13.0,244.0,1.86,2024]
["2024-12-23T19:00:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.25,0.05,13.0,null,null,2024]
["2024-12-23T19:05:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.04,0.18,13.0,null,null,2024]
["2024-12-23T19:10:00.000000Z","USDR1",1545.34,500.0,null,null,580.0,0.0,0.24,13.0,null,null,2024]
["2024-12-23T19:15:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.02,0.2,13.0,184.0,2.67,2024]
["2024-12-23T19:20:00.000000Z","USDR1",1563.62,510.0,null,null,580.0,-0.06,0.26,13.0,null,null,2024]
["2024-12-23T19:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.07,0.32,13.0,188.0,1.54,2024]
["2024-12-23T19:30:00.000000Z","USDR1",1517.9,490.0,null,null,580.0,-0.1,0.27,13.0,177.0,1.46,2024]
["2024-12-23T19:35:00.000000Z","USDR1",1508.76,490.0,null,null,null,-0.03,0.11,13.0,128.0,1.05,2024]
["2024-12-23T19:40:00.000000Z","USDR1",1463.04,480.0,null,null,580.0,0.08,0.23,13.0,184.0,2.13,2024]
["2024-12-23T19:45:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.05,0.17,13.0,148.0,1.6,2024]
["2024-12-23T19:50:00.000000Z","USDR1",1408.18,460.0,null,null,580.0,0.0,0.14,13.0,124.0,1.12,2024]
["2024-12-23T19:55:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.13,0.16,13.0,183.0,1.83,2024]
["2024-12-23T20:00:00.000000Z","USDR1",1463.04,480.0,null,null,580.0,0.04,0.12,13.0,172.0,2.16,2024]
["2024-12-23T20:05:00.000000Z","USDR1",1426.46,460.0,null,null,null,-0.11,0.21,13.0,124.0,1.16,2024]
["2024-12-23T20:10:00.000000Z","USDR1",1389.89,450.0,null,null,590.0,0.15,0.25,13.0,188.0,2.4,2024]
["2024-12-23T20:15:00.000000Z","USDR1",1371.6,450.0,null,null,null,0.01,0.2,13.0,115.0,0.99,2024]
["2024-12-23T20:20:00.000000Z","USDR1",1362.46,440.0,null,null,590.0,0.07,0.2,13.0,141.0,0.87,2024]
["2024-12-23T20:25:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.0,0.22,13.0,null,null,2024]
["2024-12-23T20:30:00.000000Z","USDR1",1408.18,460.0,null,null,590.0,0.16,0.08,13.0,114.0,3.14,2024]
["2024-12-23T20:35:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.05,0.06,12.99,null,null,2024]
["2024-12-23T20:40:00.000000Z","USDR1",1389.89,450.0,null,null,590.0,0.02,0.15,12.99,116.0,1.93,2024]
["2024-12-23T20:45:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.03,0.13,12.99,74.0,1.03,2024]
["2024-12-23T20:50:00.000000Z","USDR1",2377.44,780.0,null,null,590.0,0.03,0.18,13.0,null,null,2024]
["2024-12-23T20:55:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.03,0.2,12.99,null,null,2024]
["2024-12-23T21:00:00.000000Z","USDR1",1380.74,450.0,null,null,590.0,0.5,0.86,12.99,null,null,2024]
["2024-12-23T21:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.21,0.56,12.99,null,null,2024]
["2024-12-23T21:10:00.000000Z","USDR1",2487.17,810.0,null,null,500.0,null,0.86,12.99,null,null,2024]
["2024-12-23T21:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,0.04,0.15,12.99,null,null,2024]
["2024-12-23T21:20:00.000000Z","USDR1",1380.74,450.0,680.0,null,500.0,0.06,0.18,12.99,156.0,0.54,2024]
["2024-12-23T21:25:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.0,0.03,12.99,null,null,2024]
["2024-12-23T21:30:00.000000Z","USDR1",2240.28,730.0,null,null,500.0,0.0,0.02,13.0,null,null,2024]
["2024-12-23T21:35:00.000000Z","USDR1",2130.55,690.0,780.0,null,null,0.0,0.02,13.0,254.0,1.69,2024]
["2024-12-23T21:40:00.000000Z","USDR1",2240.28,730.0,null,null,500.0,0.02,0.03,13.0,134.0,0.45,2024]
["2024-12-23T21:45:00.000000Z","USDR1",2322.58,760.0,null,null,null,0.0,0.03,13.0,null,null,2024]
["2024-12-23T21:50:00.000000Z","USDR1",2432.3,790.0,null,null,500.0,0.0,0.03,13.0,null,null,2024]
["2024-12-23T21:55:00.000000Z","USDR1",2414.02,790.0,null,null,null,0.03,0.05,13.0,270.0,1.04,2024]
["2024-12-23T22:00:00.000000Z","USDR1",2432.3,790.0,null,null,500.0,0.09,0.12,13.0,60.0,1.07,2024]
["2024-12-23T22:05:00.000000Z","USDR1",2423.16,790.0,null,null,null,0.04,0.07,13.0,36.0,1.12,2024]
["2024-12-23T22:10:00.000000Z","USDR1",2386.58,780.0,null,null,450.0,-0.03,0.22,13.0,31.0,1.99,2024]
["2024-12-23T22:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.17,13.0,68.0,1.82,2024]
["2024-12-23T22:20:00.000000Z","USDR1",null,null,null,null,440.0,0.02,0.27,13.0,109.0,0.07,2024]
["2024-12-23T22:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.28,13.0,30.0,0.87,2024]
["2024-12-23T22:30:00.000000Z","USDR1",null,null,null,null,450.0,0.0,0.06,13.0,264.0,0.4,2024]
["2024-12-23T22:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.28,13.0,null,null,2024]
["2024-12-23T22:40:00.000000Z","USDR1",null,null,null,null,440.0,0.01,0.07,13.0,null,null,2024]
["2024-12-23T22:45:00.000000Z","USDR1",null,null,null,null,null,0.1,0.11,13.0,208.0,1.62,2024]
["2024-12-23T22:50:00.000000Z","USDR1",null,null,null,null,450.0,0.15,0.1,13.0,null,null,2024]
["2024-12-23T22:55:00.000000Z","USDR1",null,null,null,null,null,0.23,0.02,13.0,null,null,2024]
["2024-12-23T23:00:00.000000Z","USDR1",null,null,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-23T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T23:10:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.0,null,null,2024]
["2024-12-23T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T23:20:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.0,null,null,2024]
["2024-12-23T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T23:30:00.000000Z","USDR1",null,null,null,null,610.0,null,null,13.0,null,null,2024]
["2024-12-23T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T23:40:00.000000Z","USDR1",null,null,null,null,650.0,null,null,13.0,null,null,2024]
["2024-12-23T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-23T23:50:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.01,13.0,null,null,2024]
["2024-12-23T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T00:00:00.000000Z","USDR1",null,null,null,null,650.0,0.13,0.11,13.0,null,null,2024]
["2024-12-24T00:05:00.000000Z","USDR1",null,null,null,null,null,0.16,0.17,13.0,null,null,2024]
["2024-12-24T00:10:00.000000Z","USDR1",null,null,null,null,730.0,0.07,0.22,13.0,225.0,2.54,2024]
["2024-12-24T00:15:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.22,13.0,null,null,2024]
["2024-12-24T00:20:00.000000Z","USDR1",null,null,null,null,740.0,0.05,0.21,13.0,null,null,2024]
["2024-12-24T00:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.3,13.0,240.0,1.75,2024]
["2024-12-24T00:30:00.000000Z","USDR1",null,null,null,null,730.0,-0.02,0.1,13.0,208.0,0.59,2024]
["2024-12-24T00:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,223.0,0.27,2024]
["2024-12-24T00:40:00.000000Z","USDR1",null,null,null,null,740.0,-0.04,0.07,13.0,204.0,1.06,2024]
["2024-12-24T00:45:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.17,13.0,141.0,0.36,2024]
["2024-12-24T00:50:00.000000Z","USDR1",null,null,null,null,730.0,-0.15,0.14,13.0,207.0,1.22,2024]
["2024-12-24T00:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,172.0,0.56,2024]
["2024-12-24T01:00:00.000000Z","USDR1",null,null,null,null,740.0,-0.05,0.06,13.0,205.0,0.52,2024]
["2024-12-24T01:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.21,13.0,166.0,1.53,2024]
["2024-12-24T01:10:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.15,13.0,119.0,0.23,2024]
["2024-12-24T01:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.16,13.0,163.0,1.61,2024]
["2024-12-24T01:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.18,0.05,13.0,null,null,2024]
["2024-12-24T01:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T01:30:00.000000Z","USDR1",null,null,null,null,620.0,-0.1,0.18,13.0,null,null,2024]
["2024-12-24T01:35:00.000000Z","USDR1",null,null,null,null,null,-0.17,0.08,13.0,null,null,2024]
["2024-12-24T01:40:00.000000Z","USDR1",null,null,null,null,620.0,null,null,13.0,null,null,2024]
["2024-12-24T01:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T01:50:00.000000Z","USDR1",null,null,null,null,620.0,0.01,0.03,13.0,null,null,2024]
["2024-12-24T01:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.07,13.0,186.0,0.33,2024]
["2024-12-24T02:00:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.0,175.0,0.89,2024]
["2024-12-24T02:05:00.000000Z","USDR1",null,null,null,null,null,-0.14,0.16,13.0,206.0,1.24,2024]
["2024-12-24T02:10:00.000000Z","USDR1",null,null,null,null,530.0,-0.06,0.18,13.0,200.0,0.61,2024]
["2024-12-24T02:15:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.0,0.18,13.0,130.0,0.22,2024]
["2024-12-24T02:20:00.000000Z","USDR1",7406.64,2430.0,null,null,530.0,-0.11,0.21,13.0,176.0,0.61,2024]
["2024-12-24T02:25:00.000000Z","USDR1",7406.64,2430.0,null,null,null,-0.04,0.2,13.0,178.0,0.82,2024]
["2024-12-24T02:30:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.02,13.0,200.0,0.89,2024]
["2024-12-24T02:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,190.0,1.12,2024]
["2024-12-24T02:40:00.000000Z","USDR1",null,null,null,null,530.0,-0.03,0.04,13.0,221.0,0.55,2024]
["2024-12-24T02:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,193.0,1.13,2024]
["2024-12-24T02:50:00.000000Z","USDR1",null,null,null,null,530.0,-0.26,0.19,13.0,68.0,1.8,2024]
["2024-12-24T02:55:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.22,13.0,55.0,0.72,2024]
["2024-12-24T03:00:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.03,13.0,238.0,0.16,2024]
["2024-12-24T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.18,13.0,359.0,0.35,2024]
["2024-12-24T03:10:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.08,13.0,282.0,1.49,2024]
["2024-12-24T03:15:00.000000Z","USDR1",null,null,null,null,null,0.08,0.18,13.0,329.0,2.24,2024]
["2024-12-24T03:20:00.000000Z","USDR1",null,null,null,null,530.0,0.23,0.03,13.0,347.0,2.91,2024]
["2024-12-24T03:25:00.000000Z","USDR1",null,null,null,null,null,0.02,0.24,13.0,27.0,1.53,2024]
["2024-12-24T03:30:00.000000Z","USDR1",null,null,null,null,610.0,0.04,0.11,13.0,22.0,1.29,2024]
["2024-12-24T03:35:00.000000Z","USDR1",null,null,null,null,null,0.03,0.16,13.0,75.0,0.78,2024]
["2024-12-24T03:40:00.000000Z","USDR1",null,null,null,null,530.0,0.0,0.18,13.0,76.0,1.49,2024]
["2024-12-24T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,356.0,1.37,2024]
["2024-12-24T03:50:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.0,6.0,2.03,2024]
["2024-12-24T03:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,7.0,1.9,2024]
["2024-12-24T04:00:00.000000Z","USDR1",null,null,null,null,530.0,0.01,0.02,13.0,52.0,0.75,2024]
["2024-12-24T04:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,12.99,20.0,1.18,2024]
["2024-12-24T04:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.02,13.0,null,null,2024]
["2024-12-24T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,105.0,0.24,2024]
["2024-12-24T04:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.04,13.0,272.0,0.29,2024]
["2024-12-24T04:25:00.000000Z","USDR1",null,null,null,null,null,0.04,0.08,13.0,291.0,0.63,2024]
["2024-12-24T04:30:00.000000Z","USDR1",100.58,30.0,null,null,570.0,0.28,0.03,13.0,233.0,3.46,2024]
["2024-12-24T04:35:00.000000Z","USDR1",100.58,30.0,null,null,null,0.23,0.13,13.0,247.0,2.98,2024]
["2024-12-24T04:40:00.000000Z","USDR1",64.01,20.0,null,null,560.0,-0.06,0.1,13.0,250.0,0.8,2024]
["2024-12-24T04:45:00.000000Z","USDR1",7397.5,2420.0,null,null,null,0.09,0.1,13.0,238.0,1.63,2024]
["2024-12-24T04:50:00.000000Z","USDR1",7397.5,2420.0,null,null,570.0,-0.03,0.16,12.99,258.0,0.43,2024]
["2024-12-24T04:55:00.000000Z","USDR1",45.72,10.0,640.0,null,null,0.0,0.04,13.0,238.0,0.4,2024]
["2024-12-24T05:00:00.000000Z","USDR1",36.58,15.0,null,null,560.0,0.02,0.03,13.0,262.0,1.39,2024]
["2024-12-24T05:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.03,0.09,13.0,259.0,1.12,2024]
["2024-12-24T05:10:00.000000Z","USDR1",36.58,15.0,null,null,570.0,0.03,0.07,13.0,280.0,0.5,2024]
["2024-12-24T05:15:00.000000Z","USDR1",36.58,15.0,null,null,null,0.04,0.2,13.0,266.0,1.33,2024]
["2024-12-24T05:20:00.000000Z","USDR1",36.58,15.0,null,null,570.0,0.23,0.02,13.0,null,null,2024]
["2024-12-24T05:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.17,0.12,13.0,null,null,2024]
["2024-12-24T05:30:00.000000Z","USDR1",45.72,15.0,null,null,570.0,0.09,0.2,13.0,null,null,2024]
["2024-12-24T05:35:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.18,13.0,null,null,2024]
["2024-12-24T05:40:00.000000Z","USDR1",36.58,15.0,null,null,570.0,null,null,13.0,null,null,2024]
["2024-12-24T05:45:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.01,0.02,13.0,null,null,2024]
["2024-12-24T05:50:00.000000Z","USDR1",45.72,15.0,null,null,570.0,-0.03,0.22,13.0,259.0,2.12,2024]
["2024-12-24T05:55:00.000000Z","USDR1",36.58,15.0,null,null,null,0.02,0.03,13.0,240.0,2.24,2024]
["2024-12-24T06:00:00.000000Z","USDR1",45.72,15.0,null,null,570.0,0.0,0.16,13.0,249.0,1.52,2024]
["2024-12-24T06:05:00.000000Z","USDR1",36.58,15.0,null,null,null,0.04,0.1,13.0,245.0,1.1,2024]
["2024-12-24T06:10:00.000000Z","USDR1",36.58,15.0,null,null,670.0,0.01,0.04,13.0,298.0,0.26,2024]
["2024-12-24T06:15:00.000000Z","USDR1",27.43,5.0,null,null,null,0.02,0.11,13.0,192.0,0.15,2024]
["2024-12-24T06:20:00.000000Z","USDR1",27.43,5.0,null,null,670.0,-0.01,0.03,13.0,158.0,0.39,2024]
["2024-12-24T06:25:00.000000Z","USDR1",27.43,5.0,null,null,null,0.0,0.04,13.0,219.0,0.82,2024]
["2024-12-24T06:30:00.000000Z","USDR1",36.58,15.0,null,null,670.0,0.08,0.18,13.0,272.0,0.71,2024]
["2024-12-24T06:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.04,0.04,13.0,207.0,0.68,2024]
["2024-12-24T06:40:00.000000Z","USDR1",64.01,25.0,null,null,670.0,0.0,0.03,13.0,195.0,0.41,2024]
["2024-12-24T06:45:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.03,13.0,173.0,0.43,2024]
["2024-12-24T06:50:00.000000Z","USDR1",64.01,25.0,null,null,670.0,0.0,0.03,13.0,155.0,0.34,2024]
["2024-12-24T06:55:00.000000Z","USDR1",73.15,25.0,null,null,null,0.0,0.03,13.0,191.0,0.91,2024]
["2024-12-24T07:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.04,13.0,219.0,0.2,2024]
["2024-12-24T07:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,170.0,0.27,2024]
["2024-12-24T07:10:00.000000Z","USDR1",64.01,25.0,null,null,680.0,0.0,0.02,13.0,109.0,0.37,2024]
["2024-12-24T07:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.03,0.02,13.0,null,null,2024]
["2024-12-24T07:20:00.000000Z","USDR1",64.01,25.0,null,null,670.0,-0.01,0.03,13.0,92.0,1.89,2024]
["2024-12-24T07:25:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.02,0.03,13.0,95.0,2.11,2024]
["2024-12-24T07:30:00.000000Z","USDR1",null,null,null,null,680.0,-0.02,0.02,13.0,93.0,2.07,2024]
["2024-12-24T07:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,93.0,1.95,2024]
["2024-12-24T07:40:00.000000Z","USDR1",null,null,null,null,670.0,0.02,0.08,13.0,97.0,2.2,2024]
["2024-12-24T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.15,13.0,99.0,2.31,2024]
["2024-12-24T07:50:00.000000Z","USDR1",null,null,null,null,680.0,-0.07,0.12,13.0,108.0,2.32,2024]
["2024-12-24T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.13,13.0,112.0,2.03,2024]
["2024-12-24T08:00:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.02,13.0,98.0,2.17,2024]
["2024-12-24T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,102.0,2.14,2024]
["2024-12-24T08:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.02,13.0,102.0,2.16,2024]
["2024-12-24T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,117.0,2.33,2024]
["2024-12-24T08:20:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.0,122.0,2.42,2024]
["2024-12-24T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.12,13.0,117.0,2.62,2024]
["2024-12-24T08:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.01,0.03,13.0,124.0,2.45,2024]
["2024-12-24T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.19,0.11,13.0,133.0,2.39,2024]
["2024-12-24T08:40:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,13.0,134.0,2.85,2024]
["2024-12-24T08:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,129.0,2.56,2024]
["2024-12-24T08:50:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,147.0,1.37,2024]
["2024-12-24T08:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,171.0,1.22,2024]
["2024-12-24T09:00:00.000000Z","USDR1",null,null,null,null,590.0,0.0,0.03,13.0,137.0,1.78,2024]
["2024-12-24T09:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,132.0,0.35,2024]
["2024-12-24T09:10:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.0,120.0,0.45,2024]
["2024-12-24T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,103.0,1.81,2024]
["2024-12-24T09:20:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.02,13.0,89.0,1.48,2024]
["2024-12-24T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,95.0,1.96,2024]
["2024-12-24T09:30:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.0,94.0,2.09,2024]
["2024-12-24T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,92.0,1.96,2024]
["2024-12-24T09:40:00.000000Z","USDR1",null,null,null,null,520.0,-0.01,0.03,13.0,92.0,1.87,2024]
["2024-12-24T09:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,93.0,2.13,2024]
["2024-12-24T09:50:00.000000Z","USDR1",null,null,null,null,520.0,0.0,0.03,13.0,93.0,2.35,2024]
["2024-12-24T09:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,100.0,2.25,2024]
["2024-12-24T10:00:00.000000Z","USDR1",null,null,null,null,520.0,-0.02,0.02,13.0,98.0,2.19,2024]
["2024-12-24T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,119.0,2.38,2024]
["2024-12-24T10:10:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.0,112.0,2.1,2024]
["2024-12-24T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,115.0,2.22,2024]
["2024-12-24T10:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,97.0,1.74,2024]
["2024-12-24T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,95.0,1.95,2024]
["2024-12-24T10:30:00.000000Z","USDR1",null,null,null,null,560.0,0.02,0.03,13.0,99.0,0.39,2024]
["2024-12-24T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.0,171.0,0.25,2024]
["2024-12-24T10:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.04,13.0,133.0,0.14,2024]
["2024-12-24T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,54.0,0.12,2024]
["2024-12-24T10:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.02,13.0,88.0,0.75,2024]
["2024-12-24T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,95.0,1.8,2024]
["2024-12-24T11:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.0,142.0,0.23,2024]
["2024-12-24T11:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,186.0,0.05,2024]
["2024-12-24T11:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.0,325.0,0.12,2024]
["2024-12-24T11:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,263.0,0.17,2024]
["2024-12-24T11:20:00.000000Z","USDR1",null,null,null,null,560.0,0.13,0.11,13.0,285.0,1.62,2024]
["2024-12-24T11:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,100.0,0.26,2024]
["2024-12-24T11:30:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.02,13.0,116.0,0.3,2024]
["2024-12-24T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,103.0,0.8,2024]
["2024-12-24T11:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,139.0,0.19,2024]
["2024-12-24T11:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,165.0,0.83,2024]
["2024-12-24T11:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,175.0,2.1,2024]
["2024-12-24T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,161.0,2.27,2024]
["2024-12-24T12:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.0,157.0,0.29,2024]
["2024-12-24T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,126.0,0.3,2024]
["2024-12-24T12:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.0,123.0,0.31,2024]
["2024-12-24T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,108.0,1.11,2024]
["2024-12-24T12:20:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.0,103.0,1.89,2024]
["2024-12-24T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,111.0,1.0,2024]
["2024-12-24T12:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.0,127.0,0.36,2024]
["2024-12-24T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,172.0,0.5,2024]
["2024-12-24T12:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,145.0,0.3,2024]
["2024-12-24T12:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,168.0,0.23,2024]
["2024-12-24T12:50:00.000000Z","USDR1",null,null,null,null,560.0,-0.02,0.03,13.0,123.0,0.7,2024]
["2024-12-24T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,174.0,1.22,2024]
["2024-12-24T13:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.03,13.0,126.0,2.49,2024]
["2024-12-24T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,137.0,3.08,2024]
["2024-12-24T13:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.13,0.13,13.0,128.0,3.71,2024]
["2024-12-24T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,125.0,3.67,2024]
["2024-12-24T13:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.01,0.03,13.0,136.0,2.96,2024]
["2024-12-24T13:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,135.0,3.01,2024]
["2024-12-24T13:30:00.000000Z","USDR1",null,null,null,null,550.0,-0.11,0.12,13.0,136.0,3.0,2024]
["2024-12-24T13:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.04,13.0,139.0,3.03,2024]
["2024-12-24T13:40:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,135.0,3.08,2024]
["2024-12-24T13:45:00.000000Z","USDR1",7077.46,2320.0,null,null,null,-0.02,0.02,13.0,132.0,3.5,2024]
["2024-12-24T13:50:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.0,133.0,3.98,2024]
["2024-12-24T13:55:00.000000Z","USDR1",7388.35,2420.0,null,null,null,-0.01,0.02,13.0,128.0,3.81,2024]
["2024-12-24T14:00:00.000000Z","USDR1",7424.93,2430.0,null,null,550.0,0.0,0.03,13.0,135.0,5.63,2024]
["2024-12-24T14:05:00.000000Z","USDR1",7168.9,2350.0,null,null,null,-0.15,0.15,13.0,132.0,5.14,2024]
["2024-12-24T14:10:00.000000Z","USDR1",null,null,null,null,460.0,-0.18,0.14,12.99,132.0,5.93,2024]
["2024-12-24T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.0,136.0,5.75,2024]
["2024-12-24T14:20:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.02,13.0,133.0,6.18,2024]
["2024-12-24T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.14,13.0,131.0,6.44,2024]
["2024-12-24T14:30:00.000000Z","USDR1",null,null,null,null,460.0,-0.12,0.16,13.0,135.0,5.73,2024]
["2024-12-24T14:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,135.0,5.74,2024]
["2024-12-24T14:40:00.000000Z","USDR1",null,null,null,null,460.0,-0.01,0.03,12.99,130.0,5.08,2024]
["2024-12-24T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,12.99,136.0,5.6,2024]
["2024-12-24T14:50:00.000000Z","USDR1",null,null,null,null,460.0,0.0,0.04,12.99,146.0,3.73,2024]
["2024-12-24T14:55:00.000000Z","USDR1",null,null,null,null,null,0.09,0.13,12.99,197.0,2.29,2024]
["2024-12-24T15:00:00.000000Z","USDR1",null,null,null,null,460.0,0.01,0.05,13.0,172.0,1.96,2024]
["2024-12-24T15:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,162.0,1.27,2024]
["2024-12-24T15:10:00.000000Z","USDR1",null,null,null,null,590.0,-0.02,0.03,12.99,141.0,0.43,2024]
["2024-12-24T15:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,113.0,0.51,2024]
["2024-12-24T15:20:00.000000Z","USDR1",null,null,null,null,500.0,-0.01,0.03,12.99,100.0,1.89,2024]
["2024-12-24T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,93.0,1.91,2024]
["2024-12-24T15:30:00.000000Z","USDR1",null,null,null,null,590.0,-0.03,0.03,13.0,94.0,1.94,2024]
["2024-12-24T15:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,12.99,93.0,2.91,2024]
["2024-12-24T15:40:00.000000Z","USDR1",null,null,null,null,500.0,0.0,0.02,13.0,92.0,2.79,2024]
["2024-12-24T15:45:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.09,12.99,104.0,1.14,2024]
["2024-12-24T15:50:00.000000Z","USDR1",null,null,null,null,590.0,0.04,0.09,13.0,78.0,0.53,2024]
["2024-12-24T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,270.0,2.1,2024]
["2024-12-24T16:00:00.000000Z","USDR1",null,null,null,null,630.0,0.03,0.03,13.0,278.0,1.72,2024]
["2024-12-24T16:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,332.0,0.18,2024]
["2024-12-24T16:10:00.000000Z","USDR1",null,null,null,null,490.0,0.07,0.08,13.0,299.0,0.62,2024]
["2024-12-24T16:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,272.0,1.74,2024]
["2024-12-24T16:20:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.03,13.0,275.0,1.85,2024]
["2024-12-24T16:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,356.0,1.73,2024]
["2024-12-24T16:30:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.03,13.0,26.0,0.34,2024]
["2024-12-24T16:35:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,347.0,0.15,2024]
["2024-12-24T16:40:00.000000Z","USDR1",null,null,null,null,490.0,0.0,0.12,13.0,17.0,0.23,2024]
["2024-12-24T16:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,14.0,0.21,2024]
["2024-12-24T16:50:00.000000Z","USDR1",null,null,null,null,490.0,0.02,0.06,13.0,285.0,0.17,2024]
["2024-12-24T16:55:00.000000Z","USDR1",null,null,null,null,null,0.1,0.17,13.0,250.0,1.47,2024]
["2024-12-24T17:00:00.000000Z","USDR1",7370.06,2410.0,null,null,490.0,0.01,0.19,13.0,196.0,1.78,2024]
["2024-12-24T17:05:00.000000Z","USDR1",7461.5,2440.0,null,null,null,-0.02,0.09,13.0,189.0,1.25,2024]
["2024-12-24T17:10:00.000000Z","USDR1",7452.36,2440.0,null,null,420.0,0.0,0.03,13.0,186.0,0.69,2024]
["2024-12-24T17:15:00.000000Z","USDR1",7370.06,2410.0,null,null,null,-0.01,0.03,13.0,173.0,0.34,2024]
["2024-12-24T17:20:00.000000Z","USDR1",7424.93,2430.0,null,null,420.0,-0.02,0.03,13.0,96.0,1.94,2024]
["2024-12-24T17:25:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.01,0.03,13.0,96.0,2.12,2024]
["2024-12-24T17:30:00.000000Z","USDR1",7196.33,2360.0,null,null,420.0,-0.02,0.03,13.0,100.0,2.09,2024]
["2024-12-24T17:35:00.000000Z","USDR1",7242.05,2370.0,null,null,null,-0.01,0.03,13.0,113.0,3.36,2024]
["2024-12-24T17:40:00.000000Z","USDR1",7306.06,2390.0,null,null,420.0,-0.03,0.16,13.0,null,null,2024]
["2024-12-24T17:45:00.000000Z","USDR1",7333.49,2400.0,null,null,null,-0.29,0.38,13.0,null,null,2024]
["2024-12-24T17:50:00.000000Z","USDR1",7022.59,2300.0,null,null,420.0,null,null,13.0,null,null,2024]
["2024-12-24T17:55:00.000000Z","USDR1",7296.91,2390.0,null,null,null,-0.06,0.38,13.0,null,null,2024]
["2024-12-24T18:00:00.000000Z","USDR1",3950.21,1290.0,null,null,420.0,-0.14,0.36,13.0,null,null,2024]
["2024-12-24T18:05:00.000000Z","USDR1",3803.9,1240.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T18:10:00.000000Z","USDR1",3785.62,1240.0,null,null,410.0,-0.11,0.34,13.0,null,null,2024]
["2024-12-24T18:15:00.000000Z","USDR1",3749.04,1230.0,null,null,null,-0.07,0.36,13.0,null,null,2024]
["2024-12-24T18:20:00.000000Z","USDR1",7278.62,2380.0,null,null,410.0,-0.29,0.35,13.0,null,null,2024]
["2024-12-24T18:25:00.000000Z","USDR1",6803.14,2230.0,null,null,null,-0.31,0.37,13.0,131.0,6.75,2024]
["2024-12-24T18:30:00.000000Z","USDR1",6620.26,2170.0,null,null,410.0,-0.29,0.32,13.0,130.0,8.65,2024]
["2024-12-24T18:35:00.000000Z","USDR1",6885.43,2250.0,null,null,null,-0.32,0.37,13.0,null,null,2024]
["2024-12-24T18:40:00.000000Z","USDR1",6885.43,2250.0,null,null,410.0,null,null,13.0,null,null,2024]
["2024-12-24T18:45:00.000000Z","USDR1",6986.02,2290.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T18:50:00.000000Z","USDR1",6976.87,2280.0,null,null,410.0,null,null,13.0,null,null,2024]
["2024-12-24T18:55:00.000000Z","USDR1",4096.51,1340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T19:00:00.000000Z","USDR1",7278.62,2380.0,null,null,410.0,-0.41,0.46,13.0,null,null,2024]
["2024-12-24T19:05:00.000000Z","USDR1",7141.46,2340.0,null,null,null,-0.18,0.44,13.0,null,null,2024]
["2024-12-24T19:10:00.000000Z","USDR1",6656.83,2180.0,null,null,400.0,null,null,13.0,null,null,2024]
["2024-12-24T19:15:00.000000Z","USDR1",6665.98,2180.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T19:20:00.000000Z","USDR1",6656.83,2180.0,null,null,440.0,-0.46,0.83,13.0,null,null,2024]
["2024-12-24T19:25:00.000000Z","USDR1",6647.69,2180.0,null,null,null,-0.15,0.32,13.0,null,null,2024]
["2024-12-24T19:30:00.000000Z","USDR1",6492.24,2130.0,null,null,400.0,null,null,13.0,null,null,2024]
["2024-12-24T19:35:00.000000Z","USDR1",6464.81,2120.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T19:40:00.000000Z","USDR1",6263.64,2050.0,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-24T19:45:00.000000Z","USDR1",3730.75,1220.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T19:50:00.000000Z","USDR1",null,null,null,null,400.0,null,null,13.0,null,null,2024]
["2024-12-24T19:55:00.000000Z","USDR1",6766.56,2220.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T20:00:00.000000Z","USDR1",6757.42,2210.0,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-24T20:05:00.000000Z","USDR1",6556.25,2150.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T20:10:00.000000Z","USDR1",6556.25,2150.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-24T20:15:00.000000Z","USDR1",6620.26,2170.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T20:20:00.000000Z","USDR1",6382.51,2090.0,null,null,450.0,null,null,13.0,null,null,2024]
["2024-12-24T20:25:00.000000Z","USDR1",6437.38,2110.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T20:30:00.000000Z","USDR1",6190.49,2030.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-24T20:35:00.000000Z","USDR1",6227.06,2040.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T20:40:00.000000Z","USDR1",6291.07,2060.0,null,null,450.0,null,null,13.0,null,null,2024]
["2024-12-24T20:45:00.000000Z","USDR1",6272.78,2050.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T20:50:00.000000Z","USDR1",6016.75,1970.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-24T20:55:00.000000Z","USDR1",6016.75,1970.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T21:00:00.000000Z","USDR1",5669.28,1860.0,1960.0,null,450.0,null,null,13.0,null,null,2024]
["2024-12-24T21:05:00.000000Z","USDR1",5733.29,1880.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T21:10:00.000000Z","USDR1",5715.0,1870.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-24T21:15:00.000000Z","USDR1",5751.58,1880.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T21:20:00.000000Z","USDR1",6016.75,1970.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-24T21:25:00.000000Z","USDR1",5468.11,1790.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T21:30:00.000000Z","USDR1",5596.13,1830.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-24T21:35:00.000000Z","USDR1",5376.67,1760.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T21:40:00.000000Z","USDR1",5321.81,1740.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-24T21:45:00.000000Z","USDR1",5248.66,1720.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T21:50:00.000000Z","USDR1",5367.53,1760.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-24T21:55:00.000000Z","USDR1",5157.22,1690.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T22:00:00.000000Z","USDR1",5093.21,1670.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-24T22:05:00.000000Z","USDR1",5166.36,1690.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-24T22:10:00.000000Z","USDR1",5193.79,1700.0,null,null,460.0,-0.27,0.5,13.0,null,null,2024]
["2024-12-24T22:15:00.000000Z","USDR1",5148.07,1680.0,null,null,null,-0.1,0.3,13.0,144.0,4.94,2024]
["2024-12-24T22:20:00.000000Z","USDR1",5129.78,1680.0,null,null,460.0,-0.05,0.32,13.0,142.0,4.93,2024]
["2024-12-24T22:25:00.000000Z","USDR1",4983.48,1630.0,null,null,null,-0.1,0.22,13.0,149.0,4.88,2024]
["2024-12-24T22:30:00.000000Z","USDR1",4937.76,1620.0,null,null,460.0,-0.14,0.2,13.0,150.0,4.99,2024]
["2024-12-24T22:35:00.000000Z","USDR1",4956.05,1620.0,null,null,null,-0.1,0.34,13.0,147.0,4.67,2024]
["2024-12-24T22:40:00.000000Z","USDR1",4800.6,1570.0,null,null,460.0,-0.06,0.25,13.0,134.0,5.42,2024]
["2024-12-24T22:45:00.000000Z","USDR1",4773.17,1560.0,null,null,null,-0.03,0.23,13.0,134.0,4.11,2024]
["2024-12-24T22:50:00.000000Z","USDR1",5138.93,1680.0,null,null,460.0,0.14,0.18,13.0,181.0,2.4,2024]
["2024-12-24T22:55:00.000000Z","USDR1",4837.18,1580.0,null,null,null,0.1,0.16,13.0,272.0,3.52,2024]
["2024-12-24T23:00:00.000000Z","USDR1",4672.58,1530.0,null,null,460.0,-0.03,0.24,13.0,292.0,4.65,2024]
["2024-12-24T23:05:00.000000Z","USDR1",4507.99,1470.0,null,null,null,-0.08,0.26,13.0,281.0,5.24,2024]
["2024-12-24T23:10:00.000000Z","USDR1",4315.97,1410.0,null,null,530.0,-0.08,0.2,13.0,281.0,4.74,2024]
["2024-12-24T23:15:00.000000Z","USDR1",3813.05,1250.0,null,null,null,-0.06,0.25,13.0,283.0,4.62,2024]
["2024-12-24T23:20:00.000000Z","USDR1",3666.74,1200.0,null,null,530.0,-0.17,0.31,13.0,299.0,6.21,2024]
["2024-12-24T23:25:00.000000Z","USDR1",3886.2,1270.0,1350.0,null,null,-0.15,0.25,13.0,287.0,8.21,2024]
["2024-12-24T23:30:00.000000Z","USDR1",4078.22,1330.0,null,null,530.0,-0.27,0.03,13.0,294.0,6.12,2024]
["2024-12-24T23:35:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.11,0.21,13.0,284.0,7.93,2024]
["2024-12-24T23:40:00.000000Z","USDR1",4041.65,1320.0,null,null,530.0,-0.06,0.23,13.0,295.0,6.52,2024]
["2024-12-24T23:45:00.000000Z","USDR1",3922.78,1280.0,null,null,null,-0.07,0.18,13.0,292.0,5.28,2024]
["2024-12-24T23:50:00.000000Z","USDR1",4059.94,1330.0,null,null,530.0,-0.05,0.23,13.0,314.0,5.04,2024]
["2024-12-24T23:55:00.000000Z","USDR1",3995.93,1310.0,null,null,null,-0.06,0.25,13.0,322.0,4.57,2024]
["2024-12-25T00:00:00.000000Z","USDR1",4206.24,1380.0,null,null,530.0,0.2,0.03,13.0,328.0,4.68,2024]
["2024-12-25T00:05:00.000000Z","USDR1",4105.66,1340.0,null,null,null,-0.07,0.26,13.0,316.0,4.27,2024]
["2024-12-25T00:10:00.000000Z","USDR1",3776.47,1230.0,null,null,570.0,0.05,0.21,13.0,313.0,3.79,2024]
["2024-12-25T00:15:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.03,0.22,13.0,301.0,4.09,2024]
["2024-12-25T00:20:00.000000Z","USDR1",3858.77,1260.0,null,null,790.0,0.04,0.21,13.0,291.0,5.55,2024]
["2024-12-25T00:25:00.000000Z","USDR1",3657.6,1200.0,null,null,null,-0.04,0.21,13.0,296.0,4.39,2024]
["2024-12-25T00:30:00.000000Z","USDR1",3858.77,1260.0,null,null,570.0,0.0,0.25,13.0,320.0,3.07,2024]
["2024-12-25T00:35:00.000000Z","USDR1",3913.63,1280.0,1350.0,null,null,0.12,0.1,13.0,334.0,2.98,2024]
["2024-12-25T00:40:00.000000Z","USDR1",3959.35,1290.0,null,null,790.0,-0.03,0.23,13.0,310.0,4.6,2024]
["2024-12-25T00:45:00.000000Z","USDR1",3639.31,1190.0,null,null,null,0.05,0.22,13.0,301.0,3.13,2024]
["2024-12-25T00:50:00.000000Z","USDR1",3163.82,1030.0,null,null,570.0,0.01,0.2,13.0,353.0,1.45,2024]
["2024-12-25T00:55:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.01,0.21,13.0,324.0,2.92,2024]
["2024-12-25T01:00:00.000000Z","USDR1",3227.83,1050.0,null,null,790.0,0.0,0.2,13.0,87.0,1.69,2024]
["2024-12-25T01:05:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.01,0.2,13.0,121.0,1.56,2024]
["2024-12-25T01:10:00.000000Z","USDR1",3026.66,990.0,null,null,650.0,-0.05,0.21,13.0,196.0,1.82,2024]
["2024-12-25T01:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,-0.23,0.33,13.0,225.0,0.2,2024]
["2024-12-25T01:20:00.000000Z","USDR1",3300.98,1080.0,null,null,650.0,-0.21,0.03,13.0,null,null,2024]
["2024-12-25T01:25:00.000000Z","USDR1",3337.56,1090.0,null,null,null,-0.18,0.27,13.0,149.0,2.32,2024]
["2024-12-25T01:30:00.000000Z","USDR1",3602.74,1180.0,null,null,650.0,-0.02,0.26,13.0,152.0,1.14,2024]
["2024-12-25T01:35:00.000000Z","USDR1",3703.32,1210.0,null,null,null,0.24,0.39,13.0,null,null,2024]
["2024-12-25T01:40:00.000000Z","USDR1",3831.34,1250.0,null,null,650.0,-0.18,0.11,13.0,134.0,4.11,2024]
["2024-12-25T01:45:00.000000Z","USDR1",3968.5,1300.0,null,null,null,0.02,0.22,13.0,114.0,0.49,2024]
["2024-12-25T01:50:00.000000Z","USDR1",4590.29,1500.0,null,null,650.0,0.08,0.26,13.0,238.0,4.09,2024]
["2024-12-25T01:55:00.000000Z","USDR1",4443.98,1450.0,null,null,null,0.06,0.21,13.0,226.0,2.61,2024]
["2024-12-25T02:00:00.000000Z","USDR1",4151.38,1360.0,null,null,650.0,0.1,0.12,13.0,155.0,1.78,2024]
["2024-12-25T02:05:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.05,0.09,13.01,147.0,3.74,2024]
["2024-12-25T02:10:00.000000Z","USDR1",4700.02,1540.0,1610.0,null,620.0,0.0,0.03,13.01,null,null,2024]
["2024-12-25T02:15:00.000000Z","USDR1",5586.98,1830.0,null,null,null,-0.21,0.39,13.01,null,null,2024]
["2024-12-25T02:20:00.000000Z","USDR1",6053.33,1980.0,null,null,620.0,null,null,13.01,null,null,2024]
["2024-12-25T02:25:00.000000Z","USDR1",5477.26,1790.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T02:30:00.000000Z","USDR1",5376.67,1760.0,null,null,620.0,null,null,13.0,null,null,2024]
["2024-12-25T02:35:00.000000Z","USDR1",5129.78,1680.0,null,null,null,0.08,0.33,13.0,200.0,2.02,2024]
["2024-12-25T02:40:00.000000Z","USDR1",4946.9,1620.0,null,null,620.0,0.0,0.15,13.0,237.0,2.6,2024]
["2024-12-25T02:45:00.000000Z","USDR1",4946.9,1620.0,null,null,null,0.22,0.2,13.0,229.0,3.95,2024]
["2024-12-25T02:50:00.000000Z","USDR1",4187.95,1370.0,1440.0,null,620.0,0.0,0.36,13.0,215.0,5.06,2024]
["2024-12-25T02:55:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.11,0.32,13.0,176.0,5.16,2024]
["2024-12-25T03:00:00.000000Z","USDR1",4279.39,1400.0,null,null,620.0,-0.01,0.29,13.0,186.0,5.33,2024]
["2024-12-25T03:05:00.000000Z","USDR1",4251.96,1390.0,null,null,null,-0.15,0.28,13.0,189.0,5.51,2024]
["2024-12-25T03:10:00.000000Z","USDR1",5193.79,1700.0,null,null,620.0,0.07,0.3,13.0,196.0,5.54,2024]
["2024-12-25T03:15:00.000000Z","USDR1",4599.43,1500.0,null,null,null,-0.24,0.33,13.0,176.0,4.65,2024]
["2024-12-25T03:20:00.000000Z","USDR1",4663.44,1530.0,null,null,620.0,-0.16,0.41,13.0,177.0,6.31,2024]
["2024-12-25T03:25:00.000000Z","USDR1",4791.46,1570.0,null,null,null,-0.37,0.41,13.0,178.0,8.54,2024]
["2024-12-25T03:30:00.000000Z","USDR1",4617.72,1510.0,null,null,620.0,-0.27,0.31,13.0,183.0,7.3,2024]
["2024-12-25T03:35:00.000000Z","USDR1",4526.28,1480.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T03:40:00.000000Z","USDR1",4718.3,1540.0,null,null,620.0,-0.24,0.42,13.0,null,null,2024]
["2024-12-25T03:45:00.000000Z","USDR1",4809.74,1570.0,null,null,null,-0.02,0.34,13.0,174.0,7.61,2024]
["2024-12-25T03:50:00.000000Z","USDR1",4892.04,1600.0,null,null,620.0,-0.28,0.43,13.0,176.0,6.1,2024]
["2024-12-25T03:55:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.18,0.32,13.0,180.0,5.41,2024]
["2024-12-25T04:00:00.000000Z","USDR1",4288.54,1400.0,null,null,620.0,-0.16,0.35,13.0,185.0,4.36,2024]
["2024-12-25T04:05:00.000000Z","USDR1",4197.1,1370.0,null,null,null,-0.07,0.28,13.0,184.0,4.0,2024]
["2024-12-25T04:10:00.000000Z","USDR1",4096.51,1340.0,null,null,880.0,-0.14,0.34,13.0,184.0,4.57,2024]
["2024-12-25T04:15:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.07,0.27,13.0,200.0,4.81,2024]
["2024-12-25T04:20:00.000000Z","USDR1",4782.31,1560.0,null,null,780.0,-0.11,0.22,13.0,210.0,4.92,2024]
["2024-12-25T04:25:00.000000Z","USDR1",4215.38,1380.0,null,null,null,-0.09,0.27,13.0,207.0,4.42,2024]
["2024-12-25T04:30:00.000000Z","USDR1",4462.27,1460.0,null,null,880.0,-0.01,0.23,13.0,192.0,4.61,2024]
["2024-12-25T04:35:00.000000Z","USDR1",4306.82,1410.0,null,null,null,-0.04,0.25,13.0,177.0,4.8,2024]
["2024-12-25T04:40:00.000000Z","USDR1",5394.96,1770.0,null,null,780.0,-0.11,0.31,13.0,167.0,4.08,2024]
["2024-12-25T04:45:00.000000Z","USDR1",5696.71,1860.0,null,null,null,-0.05,0.12,13.0,184.0,4.1,2024]
["2024-12-25T04:50:00.000000Z","USDR1",5669.28,1860.0,null,null,880.0,-0.04,0.32,13.0,169.0,4.92,2024]
["2024-12-25T04:55:00.000000Z","USDR1",5687.57,1860.0,1930.0,null,null,-0.2,0.3,13.0,188.0,5.21,2024]
["2024-12-25T05:00:00.000000Z","USDR1",4361.69,1430.0,null,null,780.0,-0.16,0.33,13.0,159.0,6.56,2024]
["2024-12-25T05:05:00.000000Z","USDR1",6208.78,2030.0,null,null,null,0.02,0.27,13.0,166.0,4.62,2024]
["2024-12-25T05:10:00.000000Z","USDR1",3611.88,1180.0,null,null,770.0,0.03,0.3,13.0,167.0,5.27,2024]
["2024-12-25T05:15:00.000000Z","USDR1",3675.89,1200.0,null,null,null,-0.08,0.32,13.0,173.0,4.31,2024]
["2024-12-25T05:20:00.000000Z","USDR1",3648.46,1190.0,null,null,770.0,-0.16,0.34,13.0,null,null,2024]
["2024-12-25T05:25:00.000000Z","USDR1",3419.86,1120.0,null,null,null,-0.3,0.3,13.0,null,null,2024]
["2024-12-25T05:30:00.000000Z","USDR1",3310.13,1080.0,null,null,770.0,-0.12,0.31,13.0,null,null,2024]
["2024-12-25T05:35:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.13,0.4,13.0,null,null,2024]
["2024-12-25T05:40:00.000000Z","USDR1",3008.38,980.0,null,null,770.0,-0.25,0.27,13.0,null,null,2024]
["2024-12-25T05:45:00.000000Z","USDR1",3127.25,1020.0,null,null,null,-0.36,0.29,13.0,null,null,2024]
["2024-12-25T05:50:00.000000Z","USDR1",2779.78,910.0,1130.0,null,770.0,-0.16,0.23,13.0,null,null,2024]
["2024-12-25T05:55:00.000000Z","USDR1",3291.84,1080.0,null,null,null,-0.29,0.24,13.0,154.0,5.12,2024]
["2024-12-25T06:00:00.000000Z","USDR1",3200.4,1050.0,null,null,770.0,-0.07,0.27,13.0,166.0,5.03,2024]
["2024-12-25T06:05:00.000000Z","USDR1",3200.4,1050.0,null,null,null,-0.06,0.29,13.0,182.0,4.66,2024]
["2024-12-25T06:10:00.000000Z","USDR1",3072.38,1000.0,null,null,1030.0,0.01,0.02,13.0,190.0,3.98,2024]
["2024-12-25T06:15:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.07,0.15,13.0,186.0,3.37,2024]
["2024-12-25T06:20:00.000000Z","USDR1",2980.94,970.0,null,null,810.0,0.0,0.18,13.0,275.0,4.7,2024]
["2024-12-25T06:25:00.000000Z","USDR1",3282.7,1070.0,null,null,null,-0.11,0.25,13.0,285.0,7.61,2024]
["2024-12-25T06:30:00.000000Z","USDR1",2679.19,870.0,null,null,1030.0,-0.08,0.21,13.0,285.0,6.97,2024]
["2024-12-25T06:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,-0.04,0.2,13.0,280.0,7.81,2024]
["2024-12-25T06:40:00.000000Z","USDR1",2459.74,800.0,null,null,810.0,-0.11,0.18,13.0,274.0,8.57,2024]
["2024-12-25T06:45:00.000000Z","USDR1",2395.73,780.0,null,null,null,-0.21,0.2,13.0,280.0,8.57,2024]
["2024-12-25T06:50:00.000000Z","USDR1",2395.73,780.0,null,null,1030.0,-0.05,0.03,13.0,293.0,6.92,2024]
["2024-12-25T06:55:00.000000Z","USDR1",2962.66,970.0,null,null,null,-0.14,0.25,13.0,301.0,6.62,2024]
["2024-12-25T07:00:00.000000Z","USDR1",2569.46,840.0,null,null,810.0,-0.24,0.31,13.0,297.0,7.96,2024]
["2024-12-25T07:05:00.000000Z","USDR1",2505.46,820.0,null,null,null,-0.2,0.32,13.0,289.0,6.86,2024]
["2024-12-25T07:10:00.000000Z","USDR1",2596.9,850.0,null,null,910.0,-0.03,0.21,13.0,289.0,8.05,2024]
["2024-12-25T07:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.05,0.19,13.0,287.0,6.99,2024]
["2024-12-25T07:20:00.000000Z","USDR1",2368.3,770.0,840.0,null,910.0,-0.06,0.21,13.0,282.0,7.65,2024]
["2024-12-25T07:25:00.000000Z","USDR1",2157.98,700.0,null,null,null,0.19,0.02,13.0,270.0,8.29,2024]
["2024-12-25T07:30:00.000000Z","USDR1",2093.98,680.0,null,null,910.0,0.19,0.25,13.0,245.0,6.96,2024]
["2024-12-25T07:35:00.000000Z","USDR1",2148.84,700.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T07:40:00.000000Z","USDR1",2112.26,690.0,null,null,910.0,0.02,0.28,13.0,null,null,2024]
["2024-12-25T07:45:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.1,0.3,13.0,null,null,2024]
["2024-12-25T07:50:00.000000Z","USDR1",1719.07,560.0,null,null,910.0,null,null,13.0,null,null,2024]
["2024-12-25T07:55:00.000000Z","USDR1",1280.16,420.0,520.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:00:00.000000Z","USDR1",1243.58,400.0,null,null,910.0,null,null,13.0,null,null,2024]
["2024-12-25T08:05:00.000000Z","USDR1",1161.29,380.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:10:00.000000Z","USDR1",1115.57,360.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:15:00.000000Z","USDR1",978.41,320.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:20:00.000000Z","USDR1",704.09,235.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:25:00.000000Z","USDR1",768.1,250.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:30:00.000000Z","USDR1",758.95,245.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T08:35:00.000000Z","USDR1",777.24,250.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:40:00.000000Z","USDR1",640.08,210.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:45:00.000000Z","USDR1",630.94,205.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:50:00.000000Z","USDR1",749.81,245.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T08:55:00.000000Z","USDR1",813.82,265.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T09:00:00.000000Z","USDR1",896.11,295.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T09:05:00.000000Z","USDR1",758.95,245.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T09:10:00.000000Z","USDR1",731.52,245.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T09:15:00.000000Z","USDR1",850.39,275.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T09:20:00.000000Z","USDR1",713.23,230.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T09:25:00.000000Z","USDR1",630.94,200.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T09:30:00.000000Z","USDR1",685.8,220.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T09:35:00.000000Z","USDR1",640.08,210.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T09:40:00.000000Z","USDR1",868.68,280.0,null,null,null,0.05,0.18,13.01,302.0,1.97,2024]
["2024-12-25T09:45:00.000000Z","USDR1",813.82,260.0,null,null,null,0.18,0.09,13.0,306.0,2.13,2024]
["2024-12-25T09:50:00.000000Z","USDR1",630.94,200.0,null,null,null,0.16,0.11,13.0,346.0,3.11,2024]
["2024-12-25T09:55:00.000000Z","USDR1",749.81,240.0,null,null,null,-0.04,0.18,13.0,280.0,0.43,2024]
["2024-12-25T10:00:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.03,0.17,13.0,null,null,2024]
["2024-12-25T10:05:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T10:10:00.000000Z","USDR1",777.24,250.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T10:15:00.000000Z","USDR1",777.24,250.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T10:20:00.000000Z","USDR1",777.24,250.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T10:25:00.000000Z","USDR1",667.51,210.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T10:30:00.000000Z","USDR1",786.38,250.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T10:35:00.000000Z","USDR1",731.52,240.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T10:40:00.000000Z","USDR1",822.96,270.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T10:45:00.000000Z","USDR1",859.54,280.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T10:50:00.000000Z","USDR1",822.96,270.0,null,null,null,0.24,0.03,13.0,null,null,2024]
["2024-12-25T10:55:00.000000Z","USDR1",877.82,280.0,null,null,null,0.08,0.14,13.0,null,null,2024]
["2024-12-25T11:00:00.000000Z","USDR1",832.1,270.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T11:05:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T11:10:00.000000Z","USDR1",822.96,270.0,null,null,450.0,null,null,13.0,null,null,2024]
["2024-12-25T11:15:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T11:20:00.000000Z","USDR1",841.25,270.0,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-25T11:25:00.000000Z","USDR1",795.53,260.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T11:30:00.000000Z","USDR1",822.96,270.0,null,null,450.0,null,null,13.0,null,null,2024]
["2024-12-25T11:35:00.000000Z","USDR1",566.93,180.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T11:40:00.000000Z","USDR1",502.92,160.0,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-25T11:45:00.000000Z","USDR1",530.35,170.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T11:50:00.000000Z","USDR1",502.92,160.0,null,null,450.0,null,null,13.0,null,null,2024]
["2024-12-25T11:55:00.000000Z","USDR1",457.2,150.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:00:00.000000Z","USDR1",493.78,160.0,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-25T12:05:00.000000Z","USDR1",457.2,150.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:10:00.000000Z","USDR1",128.02,40.0,110.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:15:00.000000Z","USDR1",137.16,40.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:20:00.000000Z","USDR1",146.3,40.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:25:00.000000Z","USDR1",246.89,80.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:30:00.000000Z","USDR1",182.88,60.0,140.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:35:00.000000Z","USDR1",539.5,170.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:40:00.000000Z","USDR1",219.46,70.0,180.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:45:00.000000Z","USDR1",704.09,230.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:50:00.000000Z","USDR1",768.1,255.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T12:55:00.000000Z","USDR1",731.52,240.0,null,null,null,null,0.31,13.0,null,null,2024]
["2024-12-25T13:00:00.000000Z","USDR1",118.87,30.0,250.0,null,null,null,0.31,13.0,null,null,2024]
["2024-12-25T13:05:00.000000Z","USDR1",100.58,30.0,100.0,null,null,null,0.29,13.0,null,null,2024]
["2024-12-25T13:10:00.000000Z","USDR1",502.92,160.0,null,null,null,null,0.4,13.0,null,null,2024]
["2024-12-25T13:15:00.000000Z","USDR1",502.92,165.0,null,null,null,null,0.12,13.0,null,null,2024]
["2024-12-25T13:20:00.000000Z","USDR1",393.19,125.0,null,null,null,null,0.08,13.0,28.0,9.7,2024]
["2024-12-25T13:25:00.000000Z","USDR1",246.89,80.0,null,null,null,-0.9,0.03,13.0,27.0,8.56,2024]
["2024-12-25T13:30:00.000000Z","USDR1",237.74,70.0,null,null,null,-0.89,0.03,13.0,22.0,7.49,2024]
["2024-12-25T13:35:00.000000Z","USDR1",82.3,20.0,null,null,null,-0.9,0.02,13.0,25.0,8.93,2024]
["2024-12-25T13:40:00.000000Z","USDR1",91.44,30.0,null,null,null,-0.88,0.03,13.0,26.0,8.88,2024]
["2024-12-25T13:45:00.000000Z","USDR1",91.44,30.0,120.0,null,null,-0.61,0.31,13.0,12.0,6.67,2024]
["2024-12-25T13:50:00.000000Z","USDR1",658.37,210.0,null,null,null,-0.61,0.36,13.0,9.0,7.55,2024]
["2024-12-25T13:55:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.79,0.32,13.0,11.0,8.36,2024]
["2024-12-25T14:00:00.000000Z","USDR1",393.19,120.0,null,null,null,-0.85,0.25,13.0,15.0,7.03,2024]
["2024-12-25T14:05:00.000000Z","USDR1",347.47,110.0,null,null,null,-0.82,0.32,13.0,19.0,7.6,2024]
["2024-12-25T14:10:00.000000Z","USDR1",91.44,30.0,200.0,null,null,-0.74,0.43,13.0,24.0,6.83,2024]
["2024-12-25T14:15:00.000000Z","USDR1",100.58,30.0,180.0,null,null,-0.88,0.03,13.0,29.0,8.47,2024]
["2024-12-25T14:20:00.000000Z","USDR1",100.58,30.0,null,null,null,-0.7,0.24,13.0,24.0,8.65,2024]
["2024-12-25T14:25:00.000000Z","USDR1",210.31,60.0,130.0,null,null,-0.27,0.48,13.0,25.0,5.07,2024]
["2024-12-25T14:30:00.000000Z","USDR1",210.31,60.0,null,null,null,-0.59,0.61,13.0,346.0,4.76,2024]
["2024-12-25T14:35:00.000000Z","USDR1",274.32,90.0,null,null,null,-1.0,0.39,13.0,null,null,2024]
["2024-12-25T14:40:00.000000Z","USDR1",283.46,90.0,null,null,null,-0.04,0.3,13.0,328.0,2.25,2024]
["2024-12-25T14:45:00.000000Z","USDR1",292.61,90.0,null,null,null,0.24,0.03,13.0,314.0,1.94,2024]
["2024-12-25T14:50:00.000000Z","USDR1",320.04,100.0,null,null,null,0.21,0.05,13.0,331.0,1.75,2024]
["2024-12-25T14:55:00.000000Z","USDR1",256.03,80.0,null,null,null,0.12,0.19,13.0,325.0,2.91,2024]
["2024-12-25T15:00:00.000000Z","USDR1",210.31,60.0,null,null,null,0.11,0.21,13.0,335.0,3.34,2024]
["2024-12-25T15:05:00.000000Z","USDR1",384.05,120.0,null,null,null,0.16,0.33,13.0,319.0,3.14,2024]
["2024-12-25T15:10:00.000000Z","USDR1",347.47,110.0,null,null,null,0.08,0.23,13.0,269.0,2.59,2024]
["2024-12-25T15:15:00.000000Z","USDR1",356.62,110.0,250.0,null,null,0.16,0.34,13.0,273.0,6.26,2024]
["2024-12-25T15:20:00.000000Z","USDR1",338.33,110.0,null,null,null,0.21,0.04,13.0,null,null,2024]
["2024-12-25T15:25:00.000000Z","USDR1",338.33,110.0,null,null,null,-0.08,0.29,13.0,null,null,2024]
["2024-12-25T15:30:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.08,0.31,13.0,null,null,2024]
["2024-12-25T15:35:00.000000Z","USDR1",310.9,100.0,null,null,null,0.04,0.22,13.0,null,null,2024]
["2024-12-25T15:40:00.000000Z","USDR1",429.77,140.0,null,null,null,0.28,0.16,13.0,null,null,2024]
["2024-12-25T15:45:00.000000Z","USDR1",246.89,80.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T15:50:00.000000Z","USDR1",283.46,90.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T15:55:00.000000Z","USDR1",146.3,40.0,120.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:00:00.000000Z","USDR1",283.46,90.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:05:00.000000Z","USDR1",274.32,90.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:10:00.000000Z","USDR1",457.2,150.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:15:00.000000Z","USDR1",246.89,80.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:20:00.000000Z","USDR1",237.74,70.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:25:00.000000Z","USDR1",228.6,70.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:30:00.000000Z","USDR1",228.6,70.0,140.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:35:00.000000Z","USDR1",813.82,260.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:40:00.000000Z","USDR1",246.89,80.0,310.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:45:00.000000Z","USDR1",896.11,290.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T16:50:00.000000Z","USDR1",301.75,90.0,null,null,null,-0.2,0.61,13.0,null,null,2024]
["2024-12-25T16:55:00.000000Z","USDR1",630.94,200.0,270.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:00:00.000000Z","USDR1",896.11,290.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:05:00.000000Z","USDR1",941.83,300.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:10:00.000000Z","USDR1",1024.13,330.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:15:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:20:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:25:00.000000Z","USDR1",1152.14,370.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:30:00.000000Z","USDR1",1152.14,370.0,null,null,null,0.0,0.81,13.0,null,null,2024]
["2024-12-25T17:35:00.000000Z","USDR1",1179.58,380.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:40:00.000000Z","USDR1",1216.15,390.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:45:00.000000Z","USDR1",1243.58,400.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:50:00.000000Z","USDR1",521.21,170.0,410.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T17:55:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.18,0.12,13.0,null,null,2024]
["2024-12-25T18:00:00.000000Z","USDR1",1289.3,420.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T18:05:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T18:10:00.000000Z","USDR1",1362.46,440.0,null,null,510.0,null,null,13.0,null,null,2024]
["2024-12-25T18:15:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T18:20:00.000000Z","USDR1",1298.45,420.0,null,null,630.0,null,null,13.0,null,null,2024]
["2024-12-25T18:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T18:30:00.000000Z","USDR1",1380.74,450.0,null,null,510.0,null,null,13.0,null,null,2024]
["2024-12-25T18:35:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.02,0.25,13.0,null,null,2024]
["2024-12-25T18:40:00.000000Z","USDR1",1435.61,470.0,null,null,630.0,null,null,13.0,null,null,2024]
["2024-12-25T18:45:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.01,0.52,13.0,null,null,2024]
["2024-12-25T18:50:00.000000Z","USDR1",1463.04,480.0,null,null,510.0,0.02,0.22,13.0,null,null,2024]
["2024-12-25T18:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.09,0.22,13.0,null,null,2024]
["2024-12-25T19:00:00.000000Z","USDR1",1463.04,480.0,null,null,630.0,null,null,13.0,null,null,2024]
["2024-12-25T19:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T19:10:00.000000Z","USDR1",1353.31,440.0,null,null,430.0,null,null,13.0,null,null,2024]
["2024-12-25T19:15:00.000000Z","USDR1",1078.99,350.0,470.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T19:20:00.000000Z","USDR1",1435.61,470.0,null,null,420.0,null,null,13.0,null,null,2024]
["2024-12-25T19:25:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T19:30:00.000000Z","USDR1",1078.99,350.0,null,null,430.0,null,null,13.0,null,null,2024]
["2024-12-25T19:35:00.000000Z","USDR1",1060.7,340.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T19:40:00.000000Z","USDR1",713.23,230.0,340.0,null,420.0,null,null,13.0,null,null,2024]
["2024-12-25T19:45:00.000000Z","USDR1",1033.27,330.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T19:50:00.000000Z","USDR1",1042.42,340.0,null,null,430.0,null,null,13.0,null,null,2024]
["2024-12-25T19:55:00.000000Z","USDR1",1490.47,480.0,null,null,null,-0.01,0.45,13.0,null,null,2024]
["2024-12-25T20:00:00.000000Z","USDR1",1527.05,500.0,null,null,420.0,-0.01,0.36,13.0,null,null,2024]
["2024-12-25T20:05:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.21,0.28,13.0,null,null,2024]
["2024-12-25T20:10:00.000000Z","USDR1",1490.47,480.0,null,null,460.0,0.16,0.18,13.0,273.0,2.52,2024]
["2024-12-25T20:15:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.12,0.24,13.0,270.0,1.97,2024]
["2024-12-25T20:20:00.000000Z","USDR1",749.81,240.0,null,null,460.0,0.17,0.3,13.0,null,null,2024]
["2024-12-25T20:25:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.06,0.43,13.0,null,null,2024]
["2024-12-25T20:30:00.000000Z","USDR1",1152.14,370.0,540.0,null,460.0,0.13,0.25,13.0,null,null,2024]
["2024-12-25T20:35:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.25,0.27,13.0,null,null,2024]
["2024-12-25T20:40:00.000000Z","USDR1",1389.89,450.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-25T20:45:00.000000Z","USDR1",1133.86,370.0,660.0,null,null,0.75,0.93,13.0,null,null,2024]
["2024-12-25T20:50:00.000000Z","USDR1",1216.15,390.0,null,null,460.0,0.23,0.05,13.0,null,null,2024]
["2024-12-25T20:55:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.08,0.24,13.0,null,null,2024]
["2024-12-25T21:00:00.000000Z","USDR1",1042.42,340.0,null,null,220.0,0.02,0.28,13.0,null,null,2024]
["2024-12-25T21:05:00.000000Z","USDR1",969.26,310.0,null,null,null,0.09,0.21,13.0,null,null,2024]
["2024-12-25T21:10:00.000000Z","USDR1",960.12,310.0,null,null,150.0,null,null,13.0,null,null,2024]
["2024-12-25T21:15:00.000000Z","USDR1",932.69,300.0,null,null,null,null,0.45,13.0,null,null,2024]
["2024-12-25T21:20:00.000000Z","USDR1",923.54,300.0,null,null,190.0,null,null,13.0,null,null,2024]
["2024-12-25T21:25:00.000000Z","USDR1",786.38,250.0,null,null,null,-0.15,0.51,13.0,null,null,2024]
["2024-12-25T21:30:00.000000Z","USDR1",813.82,260.0,null,null,150.0,null,null,13.0,null,null,2024]
["2024-12-25T21:35:00.000000Z","USDR1",813.82,260.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T21:40:00.000000Z","USDR1",914.4,300.0,null,null,190.0,null,null,13.01,null,null,2024]
["2024-12-25T21:45:00.000000Z","USDR1",841.25,270.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T21:50:00.000000Z","USDR1",877.82,280.0,null,null,150.0,-0.04,0.24,13.01,null,null,2024]
["2024-12-25T21:55:00.000000Z","USDR1",896.11,290.0,null,null,null,0.21,0.29,13.01,null,null,2024]
["2024-12-25T22:00:00.000000Z","USDR1",896.11,290.0,null,null,190.0,null,null,13.01,null,null,2024]
["2024-12-25T22:05:00.000000Z","USDR1",886.97,290.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T22:10:00.000000Z","USDR1",868.68,280.0,null,null,480.0,null,null,13.01,null,null,2024]
["2024-12-25T22:15:00.000000Z","USDR1",850.39,270.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T22:20:00.000000Z","USDR1",832.1,270.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-25T22:25:00.000000Z","USDR1",777.24,250.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T22:30:00.000000Z","USDR1",813.82,260.0,null,null,480.0,null,null,13.01,null,null,2024]
["2024-12-25T22:35:00.000000Z","USDR1",859.54,280.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T22:40:00.000000Z","USDR1",859.54,280.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-25T22:45:00.000000Z","USDR1",850.39,270.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T22:50:00.000000Z","USDR1",868.68,280.0,null,null,480.0,null,null,13.01,null,null,2024]
["2024-12-25T22:55:00.000000Z","USDR1",914.4,300.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T23:00:00.000000Z","USDR1",1435.61,470.0,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-25T23:05:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T23:10:00.000000Z","USDR1",1143.0,370.0,480.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T23:15:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T23:20:00.000000Z","USDR1",1517.9,490.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T23:25:00.000000Z","USDR1",1051.56,340.0,510.0,null,null,null,null,13.0,null,null,2024]
["2024-12-25T23:30:00.000000Z","USDR1",1591.06,520.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T23:35:00.000000Z","USDR1",1627.63,530.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T23:40:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-25T23:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T23:50:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-25T23:55:00.000000Z","USDR1",1746.5,570.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:00:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:05:00.000000Z","USDR1",1792.22,580.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:10:00.000000Z","USDR1",1828.8,600.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:15:00.000000Z","USDR1",2057.4,670.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:20:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:25:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:30:00.000000Z","USDR1",2139.7,700.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:35:00.000000Z","USDR1",2185.42,710.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:40:00.000000Z","USDR1",2221.99,720.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:45:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:50:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T00:55:00.000000Z","USDR1",2167.13,710.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T01:00:00.000000Z","USDR1",1472.18,480.0,700.0,null,null,null,null,13.0,null,null,2024]
["2024-12-26T01:05:00.000000Z","USDR1",2167.13,710.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T01:10:00.000000Z","USDR1",2148.84,700.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T01:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T01:20:00.000000Z","USDR1",2148.84,700.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T01:25:00.000000Z","USDR1",2167.13,710.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T01:30:00.000000Z","USDR1",2139.7,700.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T01:35:00.000000Z","USDR1",2157.98,700.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T01:40:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.02,0.2,13.0,null,null,2024]
["2024-12-26T01:45:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.18,0.07,13.0,164.0,0.49,2024]
["2024-12-26T01:50:00.000000Z","USDR1",2112.26,690.0,null,null,null,-0.01,0.02,13.0,166.0,0.85,2024]
["2024-12-26T01:55:00.000000Z","USDR1",2103.12,690.0,null,null,null,-0.14,0.1,13.0,null,null,2024]
["2024-12-26T02:00:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.22,0.18,13.0,null,null,2024]
["2024-12-26T02:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,-0.01,0.16,13.01,null,null,2024]
["2024-12-26T02:10:00.000000Z","USDR1",2121.41,690.0,null,null,190.0,0.0,0.02,13.0,null,null,2024]
["2024-12-26T02:15:00.000000Z","USDR1",2121.41,690.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T02:20:00.000000Z","USDR1",2112.26,690.0,null,null,190.0,0.0,0.03,13.0,182.0,1.28,2024]
["2024-12-26T02:25:00.000000Z","USDR1",2112.26,690.0,null,null,null,0.02,0.03,13.0,176.0,1.39,2024]
["2024-12-26T02:30:00.000000Z","USDR1",2112.26,690.0,null,null,190.0,0.0,0.03,13.0,null,null,2024]
["2024-12-26T02:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.0,0.03,13.0,160.0,0.34,2024]
["2024-12-26T02:40:00.000000Z","USDR1",2121.41,690.0,null,null,190.0,-0.02,0.03,13.0,182.0,0.37,2024]
["2024-12-26T02:45:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.08,0.12,13.0,148.0,1.6,2024]
["2024-12-26T02:50:00.000000Z","USDR1",2093.98,680.0,null,null,190.0,null,null,13.0,null,null,2024]
["2024-12-26T02:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T03:00:00.000000Z","USDR1",2103.12,690.0,null,null,190.0,-0.01,0.03,13.0,145.0,0.32,2024]
["2024-12-26T03:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,null,null,2024]
["2024-12-26T03:10:00.000000Z","USDR1",null,null,null,null,280.0,null,null,13.0,null,null,2024]
["2024-12-26T03:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,58.0,0.1,2024]
["2024-12-26T03:20:00.000000Z","USDR1",null,null,null,null,280.0,-0.09,0.13,13.0,177.0,0.42,2024]
["2024-12-26T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,175.0,0.47,2024]
["2024-12-26T03:30:00.000000Z","USDR1",null,null,null,null,280.0,-0.01,0.02,13.0,177.0,0.97,2024]
["2024-12-26T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.12,13.0,112.0,0.31,2024]
["2024-12-26T03:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.02,0.03,13.0,86.0,1.19,2024]
["2024-12-26T03:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,184.0,1.53,2024]
["2024-12-26T03:50:00.000000Z","USDR1",7507.22,2460.0,null,null,280.0,0.0,0.02,13.0,183.0,1.53,2024]
["2024-12-26T03:55:00.000000Z","USDR1",7205.47,2360.0,null,null,null,0.0,0.03,13.0,202.0,2.4,2024]
["2024-12-26T04:00:00.000000Z","USDR1",7205.47,2360.0,null,null,280.0,-0.01,0.03,13.0,177.0,1.54,2024]
["2024-12-26T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,178.0,1.9,2024]
["2024-12-26T04:10:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.0,143.0,0.2,2024]
["2024-12-26T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,232.0,1.45,2024]
["2024-12-26T04:20:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,241.0,1.46,2024]
["2024-12-26T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,63.0,0.06,2024]
["2024-12-26T04:30:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,176.0,1.05,2024]
["2024-12-26T04:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,188.0,0.87,2024]
["2024-12-26T04:40:00.000000Z","USDR1",null,null,null,null,null,0.06,0.09,13.0,171.0,1.68,2024]
["2024-12-26T04:45:00.000000Z","USDR1",null,null,null,null,null,0.03,0.03,13.0,160.0,2.04,2024]
["2024-12-26T04:50:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,158.0,2.0,2024]
["2024-12-26T04:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.0,167.0,1.78,2024]
["2024-12-26T05:00:00.000000Z","USDR1",null,null,null,null,null,0.02,0.04,13.0,175.0,1.78,2024]
["2024-12-26T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,170.0,1.81,2024]
["2024-12-26T05:10:00.000000Z","USDR1",null,null,null,null,130.0,0.0,0.15,13.0,129.0,1.23,2024]
["2024-12-26T05:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,101.0,1.82,2024]
["2024-12-26T05:20:00.000000Z","USDR1",null,null,null,null,130.0,0.0,0.03,13.0,97.0,2.2,2024]
["2024-12-26T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,94.0,2.11,2024]
["2024-12-26T05:30:00.000000Z","USDR1",null,null,null,null,130.0,0.0,0.03,13.0,95.0,2.16,2024]
["2024-12-26T05:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,96.0,2.15,2024]
["2024-12-26T05:40:00.000000Z","USDR1",null,null,null,null,130.0,-0.02,0.02,13.0,95.0,2.12,2024]
["2024-12-26T05:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,99.0,2.26,2024]
["2024-12-26T05:50:00.000000Z","USDR1",null,null,null,null,130.0,-0.02,0.03,13.0,105.0,2.15,2024]
["2024-12-26T05:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,113.0,2.42,2024]
["2024-12-26T06:00:00.000000Z","USDR1",null,null,null,null,130.0,-0.02,0.02,13.0,102.0,2.17,2024]
["2024-12-26T06:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,96.0,2.18,2024]
["2024-12-26T06:10:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,13.0,95.0,2.25,2024]
["2024-12-26T06:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.02,13.0,94.0,2.28,2024]
["2024-12-26T06:20:00.000000Z","USDR1",null,null,null,null,370.0,-0.02,0.02,13.0,99.0,2.03,2024]
["2024-12-26T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,97.0,2.1,2024]
["2024-12-26T06:30:00.000000Z","USDR1",null,null,null,null,370.0,-0.02,0.03,13.0,96.0,2.05,2024]
["2024-12-26T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,95.0,2.13,2024]
["2024-12-26T06:40:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.02,13.0,106.0,3.11,2024]
["2024-12-26T06:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,97.0,2.31,2024]
["2024-12-26T06:50:00.000000Z","USDR1",null,null,null,null,370.0,-0.01,0.03,13.0,96.0,2.97,2024]
["2024-12-26T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,106.0,4.12,2024]
["2024-12-26T07:00:00.000000Z","USDR1",null,null,null,null,370.0,0.0,0.03,13.0,102.0,4.06,2024]
["2024-12-26T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,93.0,3.93,2024]
["2024-12-26T07:10:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,13.0,93.0,3.83,2024]
["2024-12-26T07:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,94.0,2.31,2024]
["2024-12-26T07:20:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,13.0,95.0,2.46,2024]
["2024-12-26T07:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,108.0,3.33,2024]
["2024-12-26T07:30:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.04,13.0,95.0,2.06,2024]
["2024-12-26T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,98.0,2.12,2024]
["2024-12-26T07:40:00.000000Z","USDR1",null,null,null,null,340.0,0.0,0.03,13.0,135.0,3.0,2024]
["2024-12-26T07:45:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.08,13.0,104.0,2.21,2024]
["2024-12-26T07:50:00.000000Z","USDR1",null,null,null,null,340.0,-0.01,0.04,13.0,93.0,2.07,2024]
["2024-12-26T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.0,111.0,1.91,2024]
["2024-12-26T08:00:00.000000Z","USDR1",null,null,null,null,340.0,-0.03,0.03,13.0,102.0,2.03,2024]
["2024-12-26T08:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,96.0,2.07,2024]
["2024-12-26T08:10:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.03,13.0,96.0,2.68,2024]
["2024-12-26T08:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,122.0,3.59,2024]
["2024-12-26T08:20:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,109.0,3.75,2024]
["2024-12-26T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,120.0,4.33,2024]
["2024-12-26T08:30:00.000000Z","USDR1",null,null,null,null,310.0,0.0,0.03,13.0,105.0,3.97,2024]
["2024-12-26T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.0,114.0,3.35,2024]
["2024-12-26T08:40:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.0,127.0,3.52,2024]
["2024-12-26T08:45:00.000000Z","USDR1",6803.14,2230.0,null,null,null,0.0,0.03,13.0,135.0,2.81,2024]
["2024-12-26T08:50:00.000000Z","USDR1",6803.14,2230.0,null,null,310.0,-0.02,0.03,13.0,103.0,1.99,2024]
["2024-12-26T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,95.0,2.06,2024]
["2024-12-26T09:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.02,13.0,128.0,2.76,2024]
["2024-12-26T09:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,97.0,2.17,2024]
["2024-12-26T09:10:00.000000Z","USDR1",null,null,null,null,320.0,0.0,0.02,13.0,97.0,1.98,2024]
["2024-12-26T09:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,97.0,2.01,2024]
["2024-12-26T09:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.01,0.02,13.0,95.0,2.05,2024]
["2024-12-26T09:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.0,109.0,2.25,2024]
["2024-12-26T09:30:00.000000Z","USDR1",null,null,null,null,320.0,0.02,0.03,13.0,91.0,2.26,2024]
["2024-12-26T09:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,98.0,2.05,2024]
["2024-12-26T09:40:00.000000Z","USDR1",7580.38,2480.0,null,null,580.0,-0.01,0.02,13.0,95.0,1.95,2024]
["2024-12-26T09:45:00.000000Z","USDR1",7360.92,2410.0,2480.0,null,null,-0.02,0.02,13.0,99.0,1.85,2024]
["2024-12-26T09:50:00.000000Z","USDR1",7123.18,2330.0,null,null,320.0,-0.03,0.02,13.0,94.0,1.83,2024]
["2024-12-26T09:55:00.000000Z","USDR1",7443.22,2440.0,null,null,null,-0.03,0.03,13.0,98.0,1.97,2024]
["2024-12-26T10:00:00.000000Z","USDR1",7342.63,2400.0,null,null,580.0,0.0,0.03,13.0,96.0,2.1,2024]
["2024-12-26T10:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.0,99.0,2.02,2024]
["2024-12-26T10:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,94.0,2.14,2024]
["2024-12-26T10:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,94.0,2.19,2024]
["2024-12-26T10:20:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.0,91.0,3.94,2024]
["2024-12-26T10:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,105.0,3.94,2024]
["2024-12-26T10:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.03,13.0,110.0,4.07,2024]
["2024-12-26T10:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.0,104.0,4.02,2024]
["2024-12-26T10:40:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.0,94.0,3.91,2024]
["2024-12-26T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.0,109.0,3.09,2024]
["2024-12-26T10:50:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,94.0,2.22,2024]
["2024-12-26T10:55:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.0,92.0,2.06,2024]
["2024-12-26T11:00:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.03,13.0,96.0,2.06,2024]
["2024-12-26T11:05:00.000000Z","USDR1",4434.84,1450.0,null,null,null,0.01,0.03,13.0,92.0,2.17,2024]
["2024-12-26T11:10:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.0,92.0,2.18,2024]
["2024-12-26T11:15:00.000000Z","USDR1",4370.83,1430.0,null,null,null,0.01,0.03,13.0,90.0,2.19,2024]
["2024-12-26T11:20:00.000000Z","USDR1",4261.1,1390.0,null,null,570.0,0.0,0.03,13.0,94.0,2.24,2024]
["2024-12-26T11:25:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.02,0.03,13.0,95.0,2.25,2024]
["2024-12-26T11:30:00.000000Z","USDR1",4206.24,1380.0,null,null,580.0,0.03,0.03,13.0,90.0,2.39,2024]
["2024-12-26T11:35:00.000000Z","USDR1",4133.09,1350.0,null,null,null,0.01,0.04,13.0,94.0,2.23,2024]
["2024-12-26T11:40:00.000000Z","USDR1",4133.09,1350.0,null,null,570.0,0.0,0.03,13.0,93.0,2.1,2024]
["2024-12-26T11:45:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.02,0.03,13.0,94.0,2.32,2024]
["2024-12-26T11:50:00.000000Z","USDR1",2862.07,930.0,null,null,580.0,0.0,0.03,13.0,94.0,2.14,2024]
["2024-12-26T11:55:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.0,0.02,13.0,95.0,2.07,2024]
["2024-12-26T12:00:00.000000Z","USDR1",2715.77,890.0,null,null,570.0,0.02,0.03,13.0,95.0,2.05,2024]
["2024-12-26T12:05:00.000000Z","USDR1",2560.32,840.0,null,null,null,-0.02,0.03,13.0,100.0,2.03,2024]
["2024-12-26T12:10:00.000000Z","USDR1",2551.18,830.0,null,null,590.0,-0.01,0.04,13.0,96.0,2.09,2024]
["2024-12-26T12:15:00.000000Z","USDR1",2578.61,840.0,null,null,null,0.02,0.03,13.0,101.0,2.28,2024]
["2024-12-26T12:20:00.000000Z","USDR1",2523.74,820.0,null,null,590.0,0.0,0.03,13.0,122.0,2.45,2024]
["2024-12-26T12:25:00.000000Z","USDR1",2523.74,820.0,null,null,null,0.0,0.2,13.0,140.0,1.65,2024]
["2024-12-26T12:30:00.000000Z","USDR1",2468.88,810.0,null,null,590.0,-0.01,0.04,13.0,124.0,2.45,2024]
["2024-12-26T12:35:00.000000Z","USDR1",2395.73,780.0,null,null,null,0.0,0.1,13.0,134.0,2.9,2024]
["2024-12-26T12:40:00.000000Z","USDR1",2267.71,740.0,null,null,590.0,0.0,0.03,13.0,152.0,2.22,2024]
["2024-12-26T12:45:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.03,0.03,13.0,169.0,1.97,2024]
["2024-12-26T12:50:00.000000Z","USDR1",2825.5,920.0,null,null,590.0,0.02,0.03,13.0,174.0,1.98,2024]
["2024-12-26T12:55:00.000000Z","USDR1",2231.14,730.0,null,null,null,0.0,0.03,13.0,132.0,3.25,2024]
["2024-12-26T13:00:00.000000Z","USDR1",1847.09,605.0,null,null,590.0,0.01,0.03,13.0,112.0,2.29,2024]
["2024-12-26T13:05:00.000000Z","USDR1",2093.98,680.0,null,null,null,0.03,0.03,13.0,109.0,0.83,2024]
["2024-12-26T13:10:00.000000Z","USDR1",1773.94,585.0,null,null,630.0,0.03,0.05,13.0,93.0,0.38,2024]
["2024-12-26T13:15:00.000000Z","USDR1",1856.23,605.0,null,null,null,-0.01,0.04,13.0,260.0,0.31,2024]
["2024-12-26T13:20:00.000000Z","USDR1",1719.07,565.0,null,null,560.0,0.0,0.04,13.0,247.0,0.3,2024]
["2024-12-26T13:25:00.000000Z","USDR1",1389.89,455.0,null,null,null,-0.01,0.07,13.0,265.0,1.43,2024]
["2024-12-26T13:30:00.000000Z","USDR1",1380.74,455.0,null,null,630.0,-0.01,0.05,13.0,222.0,3.25,2024]
["2024-12-26T13:35:00.000000Z","USDR1",1216.15,395.0,null,null,null,-0.01,0.03,13.0,223.0,3.13,2024]
["2024-12-26T13:40:00.000000Z","USDR1",1024.13,335.0,null,null,560.0,0.02,0.03,13.0,278.0,2.7,2024]
["2024-12-26T13:45:00.000000Z","USDR1",786.38,255.0,null,null,null,-0.05,0.18,13.0,265.0,3.49,2024]
["2024-12-26T13:50:00.000000Z","USDR1",822.96,275.0,null,null,630.0,-0.02,0.13,13.0,270.0,4.25,2024]
["2024-12-26T13:55:00.000000Z","USDR1",594.36,195.0,null,null,null,-0.14,0.2,13.0,265.0,3.42,2024]
["2024-12-26T14:00:00.000000Z","USDR1",640.08,215.0,null,null,560.0,-0.06,0.13,13.0,291.0,1.19,2024]
["2024-12-26T14:05:00.000000Z","USDR1",740.66,245.0,null,null,null,-0.29,0.32,13.0,357.0,5.9,2024]
["2024-12-26T14:10:00.000000Z","USDR1",722.38,235.0,null,null,null,-0.14,0.25,13.0,283.0,1.37,2024]
["2024-12-26T14:15:00.000000Z","USDR1",594.36,190.0,null,null,null,-0.41,0.4,13.0,27.0,5.04,2024]
["2024-12-26T14:20:00.000000Z","USDR1",512.06,165.0,null,null,null,-0.68,0.34,13.0,35.0,6.04,2024]
["2024-12-26T14:25:00.000000Z","USDR1",411.48,135.0,null,null,null,-0.74,0.12,13.0,43.0,5.89,2024]
["2024-12-26T14:30:00.000000Z","USDR1",420.62,135.0,null,null,null,-0.82,0.12,13.0,48.0,8.09,2024]
["2024-12-26T14:35:00.000000Z","USDR1",411.48,135.0,null,null,null,-0.9,0.02,13.0,45.0,8.94,2024]
["2024-12-26T14:40:00.000000Z","USDR1",null,null,null,null,null,-0.9,0.03,13.0,53.0,8.68,2024]
["2024-12-26T14:45:00.000000Z","USDR1",402.34,135.0,null,null,null,-0.9,0.03,13.0,46.0,8.63,2024]
["2024-12-26T14:50:00.000000Z","USDR1",438.91,145.0,null,null,null,-0.91,0.03,13.0,47.0,8.69,2024]
["2024-12-26T14:55:00.000000Z","USDR1",502.92,165.0,null,null,null,-0.92,0.02,13.0,56.0,9.69,2024]
["2024-12-26T15:00:00.000000Z","USDR1",210.31,60.0,null,null,null,-1.0,0.22,13.0,58.0,8.91,2024]
["2024-12-26T15:05:00.000000Z","USDR1",548.64,185.0,null,null,null,-0.92,0.24,13.0,66.0,9.79,2024]
["2024-12-26T15:10:00.000000Z","USDR1",594.36,195.0,null,null,null,-0.8,0.26,13.0,71.0,8.45,2024]
["2024-12-26T15:15:00.000000Z","USDR1",274.32,90.0,null,null,null,-0.86,0.33,13.0,80.0,7.01,2024]
["2024-12-26T15:20:00.000000Z","USDR1",640.08,215.0,null,null,null,-0.81,0.36,13.0,null,null,2024]
["2024-12-26T15:25:00.000000Z","USDR1",603.5,195.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T15:30:00.000000Z","USDR1",630.94,205.0,null,null,null,null,0.55,13.0,null,null,2024]
["2024-12-26T15:35:00.000000Z","USDR1",228.6,70.0,600.0,null,null,-0.63,0.63,13.0,null,null,2024]
["2024-12-26T15:40:00.000000Z","USDR1",3877.06,1270.0,null,null,null,0.01,0.33,13.0,null,null,2024]
["2024-12-26T15:45:00.000000Z","USDR1",246.89,80.0,1340.0,null,null,null,null,13.0,null,null,2024]
["2024-12-26T15:50:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.08,0.32,13.0,null,null,2024]
["2024-12-26T15:55:00.000000Z","USDR1",4855.46,1590.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T16:00:00.000000Z","USDR1",4709.16,1540.0,null,null,null,-0.17,0.22,13.0,null,null,2024]
["2024-12-26T16:05:00.000000Z","USDR1",1737.36,570.0,650.0,null,null,-0.23,0.31,13.0,null,null,2024]
["2024-12-26T16:10:00.000000Z","USDR1",1591.06,520.0,null,null,460.0,-0.26,0.47,13.0,null,null,2024]
["2024-12-26T16:15:00.000000Z","USDR1",4151.38,1360.0,1430.0,null,null,null,null,13.0,null,null,2024]
["2024-12-26T16:20:00.000000Z","USDR1",4553.71,1490.0,null,null,300.0,null,null,13.0,null,null,2024]
["2024-12-26T16:25:00.000000Z","USDR1",2020.82,660.0,800.0,null,null,null,null,13.0,null,null,2024]
["2024-12-26T16:30:00.000000Z","USDR1",4910.33,1610.0,null,null,460.0,null,null,13.0,null,null,2024]
["2024-12-26T16:35:00.000000Z","USDR1",5687.57,1860.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T16:40:00.000000Z","USDR1",3063.24,1000.0,null,null,300.0,null,null,13.0,null,null,2024]
["2024-12-26T16:45:00.000000Z","USDR1",4233.67,1380.0,null,null,null,-0.28,0.3,13.0,null,null,2024]
["2024-12-26T16:50:00.000000Z","USDR1",4215.38,1380.0,null,null,460.0,-0.08,0.32,13.0,null,null,2024]
["2024-12-26T16:55:00.000000Z","USDR1",3968.5,1300.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T17:00:00.000000Z","USDR1",3383.28,1110.0,null,null,300.0,null,null,13.0,null,null,2024]
["2024-12-26T17:05:00.000000Z","USDR1",3236.98,1060.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T17:10:00.000000Z","USDR1",3108.96,1020.0,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-26T17:15:00.000000Z","USDR1",3017.52,990.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T17:20:00.000000Z","USDR1",2962.66,970.0,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-26T17:25:00.000000Z","USDR1",3200.4,1050.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T17:30:00.000000Z","USDR1",3227.83,1050.0,null,null,440.0,null,null,13.0,null,null,2024]
["2024-12-26T17:35:00.000000Z","USDR1",3127.25,1020.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T17:40:00.000000Z","USDR1",2889.5,940.0,null,null,440.0,-0.1,0.45,13.0,null,null,2024]
["2024-12-26T17:45:00.000000Z","USDR1",2889.5,940.0,null,null,null,-0.07,0.33,13.0,null,null,2024]
["2024-12-26T17:50:00.000000Z","USDR1",3081.53,1010.0,null,null,440.0,0.11,0.47,13.0,null,null,2024]
["2024-12-26T17:55:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.14,0.49,13.0,null,null,2024]
["2024-12-26T18:00:00.000000Z","USDR1",2871.22,940.0,1060.0,null,440.0,-0.11,0.24,13.0,194.0,6.53,2024]
["2024-12-26T18:05:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.14,0.38,13.0,188.0,5.66,2024]
["2024-12-26T18:10:00.000000Z","USDR1",2414.02,790.0,null,null,480.0,-0.09,0.34,13.0,184.0,7.49,2024]
["2024-12-26T18:15:00.000000Z","USDR1",2340.86,760.0,null,null,null,-0.11,0.27,13.0,188.0,5.18,2024]
["2024-12-26T18:20:00.000000Z","USDR1",2432.3,790.0,900.0,null,480.0,0.03,0.24,13.0,190.0,6.09,2024]
["2024-12-26T18:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.3,0.31,13.0,196.0,4.63,2024]
["2024-12-26T18:30:00.000000Z","USDR1",2670.05,870.0,null,null,480.0,-0.08,0.48,13.0,199.0,4.98,2024]
["2024-12-26T18:35:00.000000Z","USDR1",3493.01,1140.0,null,null,null,-0.26,0.45,13.0,null,null,2024]
["2024-12-26T18:40:00.000000Z","USDR1",2606.04,850.0,940.0,null,480.0,-0.08,0.36,13.0,183.0,5.84,2024]
["2024-12-26T18:45:00.000000Z","USDR1",2606.04,850.0,null,null,null,-0.12,0.39,13.0,176.0,5.39,2024]
["2024-12-26T18:50:00.000000Z","USDR1",2560.32,840.0,920.0,1090.0,480.0,-0.04,0.34,13.0,null,null,2024]
["2024-12-26T18:55:00.000000Z","USDR1",2990.09,980.0,null,null,null,-0.19,0.32,13.0,null,null,2024]
["2024-12-26T19:00:00.000000Z","USDR1",2596.9,850.0,null,null,480.0,null,null,13.0,null,null,2024]
["2024-12-26T19:05:00.000000Z","USDR1",2139.7,700.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T19:10:00.000000Z","USDR1",2642.62,860.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-12-26T19:15:00.000000Z","USDR1",2907.79,950.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T19:20:00.000000Z","USDR1",3063.24,1000.0,null,null,540.0,null,null,13.0,null,null,2024]
["2024-12-26T19:25:00.000000Z","USDR1",2862.07,930.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T19:30:00.000000Z","USDR1",2871.22,940.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-12-26T19:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T19:40:00.000000Z","USDR1",null,null,null,null,540.0,null,null,13.0,null,null,2024]
["2024-12-26T19:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T19:50:00.000000Z","USDR1",2670.05,870.0,1000.0,null,530.0,null,null,13.0,null,null,2024]
["2024-12-26T19:55:00.000000Z","USDR1",2779.78,910.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T20:00:00.000000Z","USDR1",3410.71,1110.0,null,null,540.0,null,null,13.0,null,null,2024]
["2024-12-26T20:05:00.000000Z","USDR1",2962.66,970.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T20:10:00.000000Z","USDR1",2505.46,820.0,null,null,380.0,null,null,13.0,null,null,2024]
["2024-12-26T20:15:00.000000Z","USDR1",2642.62,860.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T20:20:00.000000Z","USDR1",2331.72,760.0,null,null,380.0,null,null,13.0,null,null,2024]
["2024-12-26T20:25:00.000000Z","USDR1",2093.98,680.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T20:30:00.000000Z","USDR1",2350.01,770.0,840.0,null,380.0,null,null,13.0,null,null,2024]
["2024-12-26T20:35:00.000000Z","USDR1",2542.03,830.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T20:40:00.000000Z","USDR1",2395.73,780.0,null,null,380.0,null,null,13.0,null,null,2024]
["2024-12-26T20:45:00.000000Z","USDR1",2551.18,830.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T20:50:00.000000Z","USDR1",2267.71,740.0,null,null,380.0,null,null,13.0,null,null,2024]
["2024-12-26T20:55:00.000000Z","USDR1",2203.7,720.0,null,null,null,-0.42,0.31,13.0,null,null,2024]
["2024-12-26T21:00:00.000000Z","USDR1",2011.68,660.0,null,null,380.0,null,null,13.0,null,null,2024]
["2024-12-26T21:05:00.000000Z","USDR1",1746.5,570.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T21:10:00.000000Z","USDR1",731.52,240.0,900.0,null,350.0,null,null,13.0,null,null,2024]
["2024-12-26T21:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,-0.2,0.3,13.0,null,null,2024]
["2024-12-26T21:20:00.000000Z","USDR1",2221.99,720.0,790.0,null,350.0,-0.05,0.36,13.0,191.0,5.08,2024]
["2024-12-26T21:25:00.000000Z","USDR1",1801.37,590.0,660.0,null,null,-0.16,0.31,13.0,180.0,6.03,2024]
["2024-12-26T21:30:00.000000Z","USDR1",2048.26,670.0,null,null,350.0,-0.13,0.26,13.0,null,null,2024]
["2024-12-26T21:35:00.000000Z","USDR1",2770.63,900.0,null,null,null,-0.39,0.27,13.0,154.0,4.87,2024]
["2024-12-26T21:40:00.000000Z","USDR1",2395.73,780.0,870.0,null,350.0,-0.12,0.38,13.0,null,null,2024]
["2024-12-26T21:45:00.000000Z","USDR1",2331.72,760.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T21:50:00.000000Z","USDR1",3273.55,1070.0,null,null,350.0,-0.16,0.39,13.0,null,null,2024]
["2024-12-26T21:55:00.000000Z","USDR1",2569.46,840.0,null,null,null,0.9,1.19,13.0,null,null,2024]
["2024-12-26T22:00:00.000000Z","USDR1",1883.66,610.0,null,null,350.0,-0.02,0.32,13.0,180.0,5.61,2024]
["2024-12-26T22:05:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.26,0.46,13.0,189.0,4.62,2024]
["2024-12-26T22:10:00.000000Z","USDR1",1700.78,550.0,null,null,530.0,0.0,0.25,13.0,189.0,4.57,2024]
["2024-12-26T22:15:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.01,0.23,13.0,196.0,4.18,2024]
["2024-12-26T22:20:00.000000Z","USDR1",896.11,295.0,null,null,510.0,null,null,13.0,null,null,2024]
["2024-12-26T22:25:00.000000Z","USDR1",658.37,215.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T22:30:00.000000Z","USDR1",1408.18,465.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-12-26T22:35:00.000000Z","USDR1",987.55,325.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T22:40:00.000000Z","USDR1",749.81,245.0,null,null,510.0,0.08,0.23,13.01,null,null,2024]
["2024-12-26T22:45:00.000000Z","USDR1",466.34,155.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-26T22:50:00.000000Z","USDR1",502.92,165.0,null,null,530.0,null,null,13.01,null,null,2024]
["2024-12-26T22:55:00.000000Z","USDR1",594.36,195.0,null,null,null,null,0.03,13.0,null,null,2024]
["2024-12-26T23:00:00.000000Z","USDR1",2203.7,720.0,null,null,510.0,null,0.03,13.01,null,null,2024]
["2024-12-26T23:05:00.000000Z","USDR1",3063.24,1000.0,null,null,null,0.11,0.31,13.01,null,null,2024]
["2024-12-26T23:10:00.000000Z","USDR1",521.21,170.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-26T23:15:00.000000Z","USDR1",539.5,170.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-26T23:20:00.000000Z","USDR1",2788.92,910.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T23:25:00.000000Z","USDR1",658.37,210.0,null,null,null,0.31,0.31,13.0,214.0,4.51,2024]
["2024-12-26T23:30:00.000000Z","USDR1",530.35,170.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T23:35:00.000000Z","USDR1",429.77,140.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T23:40:00.000000Z","USDR1",384.05,120.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T23:45:00.000000Z","USDR1",356.62,110.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-26T23:50:00.000000Z","USDR1",1280.16,425.0,null,null,null,0.03,0.47,13.0,null,null,2024]
["2024-12-26T23:55:00.000000Z","USDR1",978.41,325.0,null,null,null,0.01,0.36,13.0,263.0,1.72,2024]
["2024-12-27T00:00:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.07,0.28,13.0,null,null,2024]
["2024-12-27T00:05:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.02,0.23,13.0,null,null,2024]
["2024-12-27T00:10:00.000000Z","USDR1",301.75,90.0,null,null,310.0,0.06,0.25,13.0,239.0,2.89,2024]
["2024-12-27T00:15:00.000000Z","USDR1",640.08,210.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T00:20:00.000000Z","USDR1",1380.74,455.0,null,null,310.0,null,null,13.0,null,null,2024]
["2024-12-27T00:25:00.000000Z","USDR1",1490.47,485.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T00:30:00.000000Z","USDR1",1801.37,595.0,null,null,310.0,-0.2,0.21,13.0,96.0,0.65,2024]
["2024-12-27T00:35:00.000000Z","USDR1",2075.69,680.0,null,null,null,-0.04,0.21,13.0,76.0,1.43,2024]
["2024-12-27T00:40:00.000000Z","USDR1",2432.3,790.0,null,null,310.0,0.22,0.33,13.0,null,null,2024]
["2024-12-27T00:45:00.000000Z","USDR1",2596.9,850.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T00:50:00.000000Z","USDR1",4626.86,1510.0,null,null,310.0,null,null,13.0,null,null,2024]
["2024-12-27T00:55:00.000000Z","USDR1",3337.56,1090.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T01:00:00.000000Z","USDR1",3575.3,1170.0,null,null,310.0,0.02,0.22,13.0,null,null,2024]
["2024-12-27T01:05:00.000000Z","USDR1",1947.67,630.0,1200.0,null,null,null,null,13.0,null,null,2024]
["2024-12-27T01:10:00.000000Z","USDR1",3319.27,1080.0,null,null,530.0,0.05,0.18,13.0,null,null,2024]
["2024-12-27T01:15:00.000000Z","USDR1",3401.57,1110.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T01:20:00.000000Z","USDR1",3465.58,1130.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-12-27T01:25:00.000000Z","USDR1",3721.61,1220.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T01:30:00.000000Z","USDR1",3666.74,1200.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-12-27T01:35:00.000000Z","USDR1",1700.78,550.0,1190.0,null,null,-0.03,0.21,13.0,null,null,2024]
["2024-12-27T01:40:00.000000Z","USDR1",4041.65,1320.0,null,null,530.0,-0.02,0.22,13.0,null,null,2024]
["2024-12-27T01:45:00.000000Z","USDR1",1755.65,570.0,1320.0,null,null,null,null,13.0,null,null,2024]
["2024-12-27T01:50:00.000000Z","USDR1",1892.81,620.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-12-27T01:55:00.000000Z","USDR1",3803.9,1240.0,null,null,null,0.0,0.07,13.0,null,null,2024]
["2024-12-27T02:00:00.000000Z","USDR1",3739.9,1220.0,null,null,530.0,-0.08,0.2,13.0,166.0,2.08,2024]
["2024-12-27T02:05:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.26,0.03,13.0,null,null,2024]
["2024-12-27T02:10:00.000000Z","USDR1",2313.43,750.0,1200.0,null,630.0,-0.08,0.12,13.0,null,null,2024]
["2024-12-27T02:15:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.12,0.11,13.0,null,null,2024]
["2024-12-27T02:20:00.000000Z","USDR1",3557.02,1160.0,null,null,720.0,-0.01,0.18,13.0,null,null,2024]
["2024-12-27T02:25:00.000000Z","USDR1",4041.65,1320.0,null,null,null,-0.01,0.03,13.0,158.0,2.86,2024]
["2024-12-27T02:30:00.000000Z","USDR1",1188.72,390.0,null,null,630.0,0.0,0.03,13.0,180.0,3.28,2024]
["2024-12-27T02:35:00.000000Z","USDR1",4315.97,1410.0,null,null,null,-0.01,0.02,13.0,181.0,2.32,2024]
["2024-12-27T02:40:00.000000Z","USDR1",4069.08,1330.0,null,null,720.0,-0.01,0.03,13.0,182.0,2.31,2024]
["2024-12-27T02:45:00.000000Z","USDR1",3621.02,1180.0,null,null,null,-0.07,0.09,13.0,146.0,1.96,2024]
["2024-12-27T02:50:00.000000Z","USDR1",3675.89,1200.0,1350.0,null,630.0,-0.16,0.18,13.0,105.0,2.57,2024]
["2024-12-27T02:55:00.000000Z","USDR1",4005.07,1310.0,null,null,null,-0.08,0.14,13.0,95.0,3.07,2024]
["2024-12-27T03:00:00.000000Z","USDR1",3986.78,1300.0,null,null,720.0,-0.07,0.11,13.0,132.0,2.14,2024]
["2024-12-27T03:05:00.000000Z","USDR1",3529.58,1150.0,1340.0,null,null,-0.01,0.03,13.0,113.0,2.29,2024]
["2024-12-27T03:10:00.000000Z","USDR1",3840.48,1260.0,null,null,590.0,-0.02,0.03,13.0,92.0,2.35,2024]
["2024-12-27T03:15:00.000000Z","USDR1",4645.15,1520.0,null,null,null,-0.06,0.17,13.0,121.0,2.59,2024]
["2024-12-27T03:20:00.000000Z","USDR1",3493.01,1140.0,null,null,590.0,-0.02,0.03,13.0,130.0,2.76,2024]
["2024-12-27T03:25:00.000000Z","USDR1",3566.16,1170.0,null,null,null,-0.1,0.11,13.0,156.0,1.86,2024]
["2024-12-27T03:30:00.000000Z","USDR1",3611.88,1180.0,null,null,590.0,-0.06,0.07,13.0,144.0,3.44,2024]
["2024-12-27T03:35:00.000000Z","USDR1",4059.94,1330.0,null,null,null,-0.14,0.22,13.0,135.0,3.37,2024]
["2024-12-27T03:40:00.000000Z","USDR1",3300.98,1080.0,null,null,590.0,-0.18,0.2,13.0,126.0,2.07,2024]
["2024-12-27T03:45:00.000000Z","USDR1",3465.58,1130.0,null,null,null,-0.03,0.07,13.0,129.0,1.67,2024]
["2024-12-27T03:50:00.000000Z","USDR1",3611.88,1180.0,null,null,590.0,0.0,0.03,13.0,87.0,1.15,2024]
["2024-12-27T03:55:00.000000Z","USDR1",3255.26,1060.0,null,null,null,-0.02,0.21,13.0,87.0,2.0,2024]
["2024-12-27T04:00:00.000000Z","USDR1",3557.02,1160.0,null,null,590.0,0.0,0.21,13.0,82.0,2.18,2024]
["2024-12-27T04:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.01,0.18,13.0,89.0,2.63,2024]
["2024-12-27T04:10:00.000000Z","USDR1",3246.12,1060.0,null,null,620.0,0.0,0.2,13.0,null,null,2024]
["2024-12-27T04:15:00.000000Z","USDR1",null,null,null,null,null,0.07,0.1,13.0,null,null,2024]
["2024-12-27T04:20:00.000000Z","USDR1",null,null,null,null,620.0,-0.08,0.14,13.0,null,null,2024]
["2024-12-27T04:25:00.000000Z","USDR1",3392.42,1110.0,null,null,null,-0.16,0.08,13.0,null,null,2024]
["2024-12-27T04:30:00.000000Z","USDR1",3255.26,1060.0,null,null,620.0,-0.18,0.2,13.0,153.0,4.78,2024]
["2024-12-27T04:35:00.000000Z","USDR1",3200.4,1050.0,null,null,null,0.02,0.2,13.0,146.0,3.83,2024]
["2024-12-27T04:40:00.000000Z","USDR1",3191.26,1040.0,null,null,620.0,0.02,0.04,13.0,68.0,0.6,2024]
["2024-12-27T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.15,13.0,84.0,1.76,2024]
["2024-12-27T04:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.18,0.09,13.0,141.0,3.4,2024]
["2024-12-27T04:55:00.000000Z","USDR1",1536.19,500.0,null,null,null,0.0,0.04,13.0,96.0,2.02,2024]
["2024-12-27T05:00:00.000000Z","USDR1",null,null,null,null,620.0,0.02,0.03,13.0,77.0,0.49,2024]
["2024-12-27T05:05:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.0,85.0,0.86,2024]
["2024-12-27T05:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.0,80.0,0.9,2024]
["2024-12-27T05:15:00.000000Z","USDR1",7525.51,2460.0,null,null,null,0.0,0.02,13.0,99.0,1.19,2024]
["2024-12-27T05:20:00.000000Z","USDR1",7232.9,2370.0,null,null,560.0,-0.02,0.07,13.0,87.0,1.35,2024]
["2024-12-27T05:25:00.000000Z","USDR1",7178.04,2350.0,null,null,null,0.02,0.03,13.0,80.0,1.86,2024]
["2024-12-27T05:30:00.000000Z","USDR1",6464.81,2120.0,null,null,560.0,0.02,0.02,13.0,78.0,1.33,2024]
["2024-12-27T05:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.06,13.0,73.0,2.14,2024]
["2024-12-27T05:40:00.000000Z","USDR1",6428.23,2100.0,null,null,560.0,0.0,0.03,13.0,84.0,2.7,2024]
["2024-12-27T05:45:00.000000Z","USDR1",6409.94,2100.0,null,null,null,0.02,0.03,13.0,85.0,2.48,2024]
["2024-12-27T05:50:00.000000Z","USDR1",6656.83,2180.0,null,null,560.0,0.02,0.03,13.0,85.0,2.26,2024]
["2024-12-27T05:55:00.000000Z","USDR1",6455.66,2110.0,2250.0,null,null,0.0,0.04,13.0,83.0,2.18,2024]
["2024-12-27T06:00:00.000000Z","USDR1",6656.83,2180.0,null,null,560.0,0.02,0.03,13.0,84.0,2.2,2024]
["2024-12-27T06:05:00.000000Z","USDR1",6464.81,2120.0,null,null,null,0.0,0.02,13.0,84.0,3.24,2024]
["2024-12-27T06:10:00.000000Z","USDR1",6190.49,2030.0,null,null,560.0,0.0,0.03,13.0,88.0,4.06,2024]
["2024-12-27T06:15:00.000000Z","USDR1",6172.2,2020.0,null,null,null,-0.01,0.03,13.0,86.0,2.4,2024]
["2024-12-27T06:20:00.000000Z","USDR1",6099.05,2000.0,null,null,560.0,-0.02,0.03,13.0,86.0,2.2,2024]
["2024-12-27T06:25:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.02,0.03,13.0,89.0,2.33,2024]
["2024-12-27T06:30:00.000000Z","USDR1",5916.17,1940.0,null,null,560.0,0.0,0.03,13.0,93.0,2.11,2024]
["2024-12-27T06:35:00.000000Z","USDR1",7360.92,2410.0,null,null,null,-0.02,0.02,13.0,92.0,2.27,2024]
["2024-12-27T06:40:00.000000Z","USDR1",7360.92,2410.0,null,null,560.0,-0.02,0.02,13.0,93.0,2.7,2024]
["2024-12-27T06:45:00.000000Z","USDR1",6181.34,2020.0,null,null,null,-0.01,0.03,13.0,94.0,2.86,2024]
["2024-12-27T06:50:00.000000Z","USDR1",5961.89,1950.0,null,null,560.0,-0.02,0.03,13.0,91.0,3.11,2024]
["2024-12-27T06:55:00.000000Z","USDR1",6263.64,2050.0,null,null,null,-0.02,0.02,13.0,98.0,2.06,2024]
["2024-12-27T07:00:00.000000Z","USDR1",6053.33,1980.0,null,null,560.0,0.0,0.03,13.0,96.0,2.58,2024]
["2024-12-27T07:05:00.000000Z","USDR1",6099.05,2000.0,null,null,null,0.0,0.03,13.0,94.0,2.62,2024]
["2024-12-27T07:10:00.000000Z","USDR1",6080.76,1990.0,null,null,580.0,0.0,0.03,13.0,93.0,1.56,2024]
["2024-12-27T07:15:00.000000Z","USDR1",6300.22,2060.0,null,null,null,0.0,0.02,13.0,91.0,2.28,2024]
["2024-12-27T07:20:00.000000Z","USDR1",6391.66,2090.0,null,null,580.0,0.0,0.02,13.0,91.0,2.93,2024]
["2024-12-27T07:25:00.000000Z","USDR1",5925.31,1940.0,null,null,null,0.0,0.02,13.0,94.0,2.21,2024]
["2024-12-27T07:30:00.000000Z","USDR1",6108.19,2000.0,null,null,580.0,0.0,0.02,13.0,91.0,2.36,2024]
["2024-12-27T07:35:00.000000Z","USDR1",6291.07,2060.0,null,null,null,0.0,0.03,13.0,92.0,2.25,2024]
["2024-12-27T07:40:00.000000Z","USDR1",6126.48,2010.0,null,null,580.0,0.01,0.02,13.0,89.0,2.37,2024]
["2024-12-27T07:45:00.000000Z","USDR1",5989.32,1960.0,null,null,null,0.01,0.03,13.0,93.0,3.35,2024]
["2024-12-27T07:50:00.000000Z","USDR1",5916.17,1940.0,null,null,580.0,0.0,0.03,13.0,93.0,3.86,2024]
["2024-12-27T07:55:00.000000Z","USDR1",6976.87,2280.0,2480.0,null,null,0.01,0.02,13.0,90.0,3.89,2024]
["2024-12-27T08:00:00.000000Z","USDR1",2670.05,870.0,null,null,580.0,0.0,0.02,13.0,93.0,2.95,2024]
["2024-12-27T08:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,-0.03,0.18,13.0,96.0,2.72,2024]
["2024-12-27T08:10:00.000000Z","USDR1",2660.9,870.0,null,null,710.0,0.0,0.02,13.0,96.0,2.26,2024]
["2024-12-27T08:15:00.000000Z","USDR1",2606.04,850.0,null,null,null,0.0,0.03,13.0,98.0,2.27,2024]
["2024-12-27T08:20:00.000000Z","USDR1",2596.9,850.0,null,null,710.0,0.0,0.03,13.0,100.0,2.29,2024]
["2024-12-27T08:25:00.000000Z","USDR1",2715.77,890.0,null,null,null,-0.02,0.02,13.0,125.0,2.49,2024]
["2024-12-27T08:30:00.000000Z","USDR1",2596.9,850.0,null,null,710.0,0.0,0.03,13.0,93.0,2.19,2024]
["2024-12-27T08:35:00.000000Z","USDR1",2587.75,840.0,null,null,null,-0.01,0.03,13.0,91.0,2.08,2024]
["2024-12-27T08:40:00.000000Z","USDR1",2523.74,820.0,null,null,710.0,-0.02,0.03,13.0,93.0,2.01,2024]
["2024-12-27T08:45:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.04,0.11,13.0,110.0,3.6,2024]
["2024-12-27T08:50:00.000000Z","USDR1",2532.89,830.0,null,null,710.0,0.0,0.03,13.0,101.0,2.56,2024]
["2024-12-27T08:55:00.000000Z","USDR1",2432.3,790.0,null,null,null,0.01,0.02,13.0,93.0,2.34,2024]
["2024-12-27T09:00:00.000000Z","USDR1",2414.02,790.0,null,null,710.0,0.03,0.09,13.0,104.0,3.1,2024]
["2024-12-27T09:05:00.000000Z","USDR1",2377.44,780.0,null,null,null,-0.01,0.05,13.0,89.0,3.02,2024]
["2024-12-27T09:10:00.000000Z","USDR1",2386.58,780.0,null,null,570.0,0.02,0.21,13.0,125.0,3.5,2024]
["2024-12-27T09:15:00.000000Z","USDR1",2322.58,760.0,null,null,null,-0.05,0.11,13.0,96.0,2.61,2024]
["2024-12-27T09:20:00.000000Z","USDR1",2286.0,750.0,null,null,570.0,-0.02,0.13,13.0,86.0,2.39,2024]
["2024-12-27T09:25:00.000000Z","USDR1",2240.28,730.0,null,null,null,-0.02,0.03,13.0,89.0,2.09,2024]
["2024-12-27T09:30:00.000000Z","USDR1",2212.85,720.0,null,null,570.0,0.0,0.02,13.0,109.0,2.24,2024]
["2024-12-27T09:35:00.000000Z","USDR1",2203.7,720.0,null,null,null,0.0,0.03,13.0,140.0,2.77,2024]
["2024-12-27T09:40:00.000000Z","USDR1",2176.27,710.0,null,null,570.0,0.0,0.02,13.0,90.0,2.79,2024]
["2024-12-27T09:45:00.000000Z","USDR1",2167.13,710.0,null,null,null,0.0,0.04,13.01,87.0,2.21,2024]
["2024-12-27T09:50:00.000000Z","USDR1",2148.84,700.0,null,null,570.0,-0.09,0.27,13.01,87.0,1.84,2024]
["2024-12-27T09:55:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.0,0.15,13.01,76.0,0.54,2024]
["2024-12-27T10:00:00.000000Z","USDR1",2139.7,700.0,null,null,570.0,0.05,0.15,13.01,38.0,0.53,2024]
["2024-12-27T10:05:00.000000Z","USDR1",2249.42,730.0,null,null,null,0.0,0.03,13.0,75.0,0.44,2024]
["2024-12-27T10:10:00.000000Z","USDR1",2130.55,690.0,null,null,580.0,0.06,0.09,13.0,26.0,0.42,2024]
["2024-12-27T10:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,0.09,0.12,13.0,48.0,0.44,2024]
["2024-12-27T10:20:00.000000Z","USDR1",2093.98,680.0,null,null,580.0,0.0,0.07,13.0,93.0,0.41,2024]
["2024-12-27T10:25:00.000000Z","USDR1",2029.97,660.0,null,null,null,-0.03,0.03,13.0,113.0,1.77,2024]
["2024-12-27T10:30:00.000000Z","USDR1",2011.68,660.0,null,null,580.0,-0.09,0.29,13.01,88.0,2.25,2024]
["2024-12-27T10:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,-0.04,0.22,13.01,143.0,2.61,2024]
["2024-12-27T10:40:00.000000Z","USDR1",1938.53,630.0,null,null,580.0,-0.12,0.31,13.0,null,null,2024]
["2024-12-27T10:45:00.000000Z","USDR1",1892.81,620.0,null,null,null,-0.14,0.31,13.01,171.0,5.05,2024]
["2024-12-27T10:50:00.000000Z","USDR1",1828.8,600.0,null,null,580.0,-0.23,0.37,13.01,161.0,6.76,2024]
["2024-12-27T10:55:00.000000Z","USDR1",1810.51,590.0,null,null,null,-0.07,0.34,13.0,null,null,2024]
["2024-12-27T11:00:00.000000Z","USDR1",1792.22,580.0,null,null,580.0,-0.06,0.28,13.01,184.0,5.36,2024]
["2024-12-27T11:05:00.000000Z","USDR1",1993.39,650.0,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-12-27T11:10:00.000000Z","USDR1",1965.96,640.0,null,null,560.0,-0.16,0.32,13.01,null,null,2024]
["2024-12-27T11:15:00.000000Z","USDR1",1837.94,600.0,null,null,null,-0.2,0.31,13.0,186.0,4.74,2024]
["2024-12-27T11:20:00.000000Z","USDR1",1792.22,580.0,null,null,560.0,0.02,0.02,13.01,176.0,5.72,2024]
["2024-12-27T11:25:00.000000Z","USDR1",1810.51,595.0,null,null,null,-0.05,0.36,13.0,null,null,2024]
["2024-12-27T11:30:00.000000Z","USDR1",1865.38,615.0,null,null,560.0,-0.06,0.12,13.0,null,null,2024]
["2024-12-27T11:35:00.000000Z","USDR1",1883.66,615.0,null,null,null,-0.03,0.23,13.0,163.0,5.1,2024]
["2024-12-27T11:40:00.000000Z","USDR1",1773.94,580.0,null,null,560.0,null,null,13.0,null,null,2024]
["2024-12-27T11:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T11:50:00.000000Z","USDR1",1664.21,540.0,null,null,560.0,null,null,13.0,null,null,2024]
["2024-12-27T11:55:00.000000Z","USDR1",1709.93,565.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T12:00:00.000000Z","USDR1",1709.93,565.0,null,null,560.0,null,null,13.0,null,null,2024]
["2024-12-27T12:05:00.000000Z","USDR1",1691.64,550.0,null,null,null,-0.13,0.21,13.0,null,null,2024]
["2024-12-27T12:10:00.000000Z","USDR1",1801.37,595.0,null,null,720.0,null,null,13.0,null,null,2024]
["2024-12-27T12:15:00.000000Z","USDR1",1801.37,595.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T12:20:00.000000Z","USDR1",2212.85,720.0,null,null,720.0,null,null,13.0,null,null,2024]
["2024-12-27T12:25:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T12:30:00.000000Z","USDR1",1828.8,605.0,null,null,720.0,null,null,13.0,null,null,2024]
["2024-12-27T12:35:00.000000Z","USDR1",2130.55,690.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T12:40:00.000000Z","USDR1",1984.25,655.0,null,null,720.0,-0.08,0.31,13.0,null,null,2024]
["2024-12-27T12:45:00.000000Z","USDR1",1828.8,605.0,null,null,null,-0.15,0.34,13.0,169.0,5.21,2024]
["2024-12-27T12:50:00.000000Z","USDR1",1664.21,545.0,null,null,720.0,-0.23,0.27,13.0,null,null,2024]
["2024-12-27T12:55:00.000000Z","USDR1",1828.8,605.0,null,null,null,-0.15,0.29,13.0,160.0,5.71,2024]
["2024-12-27T13:00:00.000000Z","USDR1",1792.22,585.0,null,null,720.0,-0.22,0.26,13.01,null,null,2024]
["2024-12-27T13:05:00.000000Z","USDR1",1801.37,595.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T13:10:00.000000Z","USDR1",2020.82,660.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T13:15:00.000000Z","USDR1",2240.28,730.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T13:20:00.000000Z","USDR1",2121.41,690.0,null,null,null,-0.18,0.38,13.0,null,null,2024]
["2024-12-27T13:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T13:30:00.000000Z","USDR1",1965.96,645.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T13:35:00.000000Z","USDR1",2039.11,660.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T13:40:00.000000Z","USDR1",2157.98,700.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T13:45:00.000000Z","USDR1",2221.99,720.0,null,null,null,-0.3,0.23,13.01,null,null,2024]
["2024-12-27T13:50:00.000000Z","USDR1",2249.42,730.0,null,null,null,-0.21,0.39,13.0,null,null,2024]
["2024-12-27T13:55:00.000000Z","USDR1",2459.74,800.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T14:00:00.000000Z","USDR1",2752.34,900.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T14:05:00.000000Z","USDR1",2953.51,960.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T14:10:00.000000Z","USDR1",3575.3,1170.0,null,null,560.0,null,null,13.0,null,null,2024]
["2024-12-27T14:15:00.000000Z","USDR1",3218.69,1050.0,1200.0,null,null,null,null,13.0,null,null,2024]
["2024-12-27T14:20:00.000000Z","USDR1",3145.54,1030.0,null,null,560.0,null,null,13.0,null,null,2024]
["2024-12-27T14:25:00.000000Z","USDR1",3063.24,1000.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T14:30:00.000000Z","USDR1",3136.39,1020.0,null,null,560.0,null,null,13.0,null,null,2024]
["2024-12-27T14:35:00.000000Z","USDR1",2779.78,910.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T14:40:00.000000Z","USDR1",3108.96,1020.0,null,null,560.0,-0.12,0.49,13.0,null,null,2024]
["2024-12-27T14:45:00.000000Z","USDR1",3008.38,980.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T14:50:00.000000Z","USDR1",3310.13,1080.0,null,null,560.0,null,null,13.0,null,null,2024]
["2024-12-27T14:55:00.000000Z","USDR1",3227.83,1050.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T15:00:00.000000Z","USDR1",3218.69,1050.0,null,null,560.0,-0.13,0.36,13.0,null,null,2024]
["2024-12-27T15:05:00.000000Z","USDR1",3282.7,1070.0,null,null,null,null,null,13.0,null,null,2024]
["2024-12-27T15:10:00.000000Z","USDR1",3337.56,1090.0,null,null,530.0,null,null,13.01,null,null,2024]
["2024-12-27T15:15:00.000000Z","USDR1",3255.26,1060.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T15:20:00.000000Z","USDR1",3090.67,1010.0,null,null,530.0,null,null,13.01,null,null,2024]
["2024-12-27T15:25:00.000000Z","USDR1",2880.36,940.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T15:30:00.000000Z","USDR1",2907.79,950.0,null,null,530.0,null,null,13.01,null,null,2024]
["2024-12-27T15:35:00.000000Z","USDR1",2788.92,910.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T15:40:00.000000Z","USDR1",2532.89,830.0,null,null,530.0,null,null,13.0,null,null,2024]
["2024-12-27T15:45:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.06,0.3,13.0,null,null,2024]
["2024-12-27T15:50:00.000000Z","USDR1",2221.99,720.0,null,null,530.0,-0.14,0.35,13.01,null,null,2024]
["2024-12-27T15:55:00.000000Z","USDR1",2313.43,750.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T16:00:00.000000Z","USDR1",2029.97,660.0,750.0,null,530.0,null,null,13.01,null,null,2024]
["2024-12-27T16:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.11,0.31,13.01,null,null,2024]
["2024-12-27T16:10:00.000000Z","USDR1",2066.54,670.0,770.0,null,510.0,-0.17,0.37,13.01,null,null,2024]
["2024-12-27T16:15:00.000000Z","USDR1",2039.11,660.0,770.0,null,null,-0.18,0.38,13.01,null,null,2024]
["2024-12-27T16:20:00.000000Z","USDR1",1929.38,630.0,null,null,510.0,-0.33,0.38,13.01,null,null,2024]
["2024-12-27T16:25:00.000000Z","USDR1",1709.93,560.0,null,null,null,0.1,0.48,13.01,null,null,2024]
["2024-12-27T16:30:00.000000Z","USDR1",1353.31,440.0,null,null,510.0,null,null,13.01,null,null,2024]
["2024-12-27T16:35:00.000000Z","USDR1",1307.59,425.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T16:40:00.000000Z","USDR1",1271.02,410.0,530.0,null,510.0,null,null,13.01,null,null,2024]
["2024-12-27T16:45:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T16:50:00.000000Z","USDR1",1517.9,490.0,null,null,510.0,null,null,13.01,null,null,2024]
["2024-12-27T16:55:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:00:00.000000Z","USDR1",1371.6,450.0,570.0,660.0,510.0,null,null,13.01,null,null,2024]
["2024-12-27T17:05:00.000000Z","USDR1",1883.66,610.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:10:00.000000Z","USDR1",2276.86,740.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:20:00.000000Z","USDR1",1901.95,620.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:25:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:30:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:35:00.000000Z","USDR1",1783.08,585.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:40:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:45:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:50:00.000000Z","USDR1",1243.58,400.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T17:55:00.000000Z","USDR1",1161.29,385.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:00:00.000000Z","USDR1",1088.14,350.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:05:00.000000Z","USDR1",1188.72,390.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:10:00.000000Z","USDR1",1069.85,350.0,420.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:15:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:20:00.000000Z","USDR1",1097.28,360.0,440.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:25:00.000000Z","USDR1",1216.15,390.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:30:00.000000Z","USDR1",1353.31,440.0,540.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:35:00.000000Z","USDR1",1572.77,510.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:40:00.000000Z","USDR1",1435.61,470.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:45:00.000000Z","USDR1",1453.9,470.0,690.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:50:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T18:55:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T19:00:00.000000Z","USDR1",1453.9,470.0,630.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T19:05:00.000000Z","USDR1",1435.61,470.0,540.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T19:10:00.000000Z","USDR1",1453.9,470.0,null,null,480.0,null,null,13.01,null,null,2024]
["2024-12-27T19:15:00.000000Z","USDR1",1143.0,370.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T19:20:00.000000Z","USDR1",1078.99,350.0,null,null,480.0,null,null,13.01,null,null,2024]
["2024-12-27T19:25:00.000000Z","USDR1",1179.58,380.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T19:30:00.000000Z","USDR1",1024.13,335.0,null,null,480.0,null,null,13.01,null,null,2024]
["2024-12-27T19:35:00.000000Z","USDR1",2103.12,690.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T19:40:00.000000Z","USDR1",1517.9,490.0,null,null,480.0,null,null,13.01,null,null,2024]
["2024-12-27T19:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T19:50:00.000000Z","USDR1",1417.32,460.0,null,null,480.0,null,null,13.01,null,null,2024]
["2024-12-27T19:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:00:00.000000Z","USDR1",1865.38,610.0,null,null,480.0,null,null,13.01,null,null,2024]
["2024-12-27T20:05:00.000000Z","USDR1",1371.6,450.0,550.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:10:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:15:00.000000Z","USDR1",1289.3,420.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:20:00.000000Z","USDR1",1271.02,410.0,480.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:25:00.000000Z","USDR1",1188.72,390.0,460.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:30:00.000000Z","USDR1",1316.74,430.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:35:00.000000Z","USDR1",1051.56,340.0,570.0,750.0,null,null,null,13.01,null,null,2024]
["2024-12-27T20:40:00.000000Z","USDR1",1499.62,490.0,550.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:50:00.000000Z","USDR1",1389.89,450.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T20:55:00.000000Z","USDR1",1472.18,480.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T21:00:00.000000Z","USDR1",2057.4,670.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T21:05:00.000000Z","USDR1",2057.4,670.0,760.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T21:10:00.000000Z","USDR1",1371.6,450.0,null,null,260.0,null,null,13.01,null,null,2024]
["2024-12-27T21:15:00.000000Z","USDR1",1527.05,500.0,590.0,null,null,null,null,13.01,null,null,2024]
["2024-12-27T21:20:00.000000Z","USDR1",1344.17,440.0,null,null,260.0,null,null,13.01,null,null,2024]
["2024-12-27T21:25:00.000000Z","USDR1",1408.18,460.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T21:30:00.000000Z","USDR1",1380.74,450.0,null,null,260.0,null,null,13.01,null,null,2024]
["2024-12-27T21:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.18,0.28,13.01,null,null,2024]
["2024-12-27T21:40:00.000000Z","USDR1",1078.99,350.0,null,null,260.0,-0.18,0.31,13.01,184.0,5.24,2024]
["2024-12-27T21:45:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.07,0.33,13.01,171.0,4.93,2024]
["2024-12-27T21:50:00.000000Z","USDR1",1161.29,380.0,null,null,260.0,-0.11,0.32,13.01,188.0,4.34,2024]
["2024-12-27T21:55:00.000000Z","USDR1",1097.28,360.0,null,null,null,-0.03,0.3,13.01,184.0,6.05,2024]
["2024-12-27T22:00:00.000000Z","USDR1",1152.14,370.0,null,null,260.0,-0.29,0.43,13.01,132.0,5.08,2024]
["2024-12-27T22:05:00.000000Z","USDR1",1024.13,330.0,null,null,null,-0.16,0.35,13.01,148.0,6.67,2024]
["2024-12-27T22:10:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.11,0.31,13.01,189.0,2.28,2024]
["2024-12-27T22:15:00.000000Z","USDR1",1088.14,350.0,440.0,null,null,-0.18,0.28,13.01,149.0,2.18,2024]
["2024-12-27T22:20:00.000000Z","USDR1",1133.86,370.0,null,null,null,-0.16,0.23,13.01,137.0,4.07,2024]
["2024-12-27T22:25:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.02,0.22,13.01,124.0,4.15,2024]
["2024-12-27T22:30:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.0,0.03,13.01,129.0,3.5,2024]
["2024-12-27T22:35:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.06,0.25,13.01,null,null,2024]
["2024-12-27T22:40:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.11,0.29,13.01,113.0,3.87,2024]
["2024-12-27T22:45:00.000000Z","USDR1",1581.91,510.0,600.0,null,null,-0.12,0.31,13.01,129.0,5.44,2024]
["2024-12-27T22:50:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.07,0.32,13.01,129.0,7.18,2024]
["2024-12-27T22:55:00.000000Z","USDR1",1609.34,520.0,null,null,null,-0.08,0.35,13.01,119.0,6.51,2024]
["2024-12-27T23:00:00.000000Z","USDR1",1700.78,550.0,null,null,null,-0.05,0.31,13.01,122.0,6.43,2024]
["2024-12-27T23:05:00.000000Z","USDR1",1984.25,655.0,null,null,null,-0.04,0.3,13.01,120.0,5.22,2024]
["2024-12-27T23:10:00.000000Z","USDR1",1572.77,510.0,590.0,null,590.0,-0.03,0.28,13.01,117.0,6.6,2024]
["2024-12-27T23:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,-0.06,0.4,13.01,121.0,6.96,2024]
["2024-12-27T23:20:00.000000Z","USDR1",1563.62,510.0,null,null,590.0,-0.15,0.39,13.01,126.0,7.11,2024]
["2024-12-27T23:25:00.000000Z","USDR1",1271.02,410.0,null,null,null,-0.11,0.4,13.01,null,null,2024]
["2024-12-27T23:30:00.000000Z","USDR1",1271.02,410.0,null,null,590.0,-0.17,0.28,13.01,126.0,7.64,2024]
["2024-12-27T23:35:00.000000Z","USDR1",1188.72,390.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-27T23:40:00.000000Z","USDR1",1024.13,330.0,null,null,590.0,null,null,13.01,null,null,2024]
["2024-12-27T23:45:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.06,0.29,13.01,134.0,3.46,2024]
["2024-12-27T23:50:00.000000Z","USDR1",1883.66,615.0,null,null,590.0,-0.04,0.28,13.01,117.0,5.2,2024]
["2024-12-27T23:55:00.000000Z","USDR1",1581.91,510.0,580.0,null,null,0.0,0.22,13.01,117.0,3.37,2024]
["2024-12-28T00:00:00.000000Z","USDR1",1901.95,620.0,null,null,590.0,0.03,0.22,13.01,115.0,4.32,2024]
["2024-12-28T00:05:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.01,0.22,13.01,108.0,4.86,2024]
["2024-12-28T00:10:00.000000Z","USDR1",1572.77,510.0,null,null,720.0,-0.03,0.22,13.01,129.0,3.24,2024]
["2024-12-28T00:15:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.0,0.23,13.01,133.0,3.47,2024]
["2024-12-28T00:20:00.000000Z","USDR1",1572.77,510.0,null,null,720.0,-0.29,0.27,13.01,67.0,3.61,2024]
["2024-12-28T00:25:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.0,0.02,13.01,148.0,2.25,2024]
["2024-12-28T00:30:00.000000Z","USDR1",1508.76,490.0,null,null,720.0,-0.13,0.16,13.01,84.0,0.67,2024]
["2024-12-28T00:35:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.06,0.17,13.01,205.0,0.61,2024]
["2024-12-28T00:40:00.000000Z","USDR1",1508.76,490.0,null,null,720.0,-0.01,0.03,13.01,243.0,0.8,2024]
["2024-12-28T00:45:00.000000Z","USDR1",1472.18,480.0,null,null,null,0.02,0.02,13.01,53.0,0.12,2024]
["2024-12-28T00:50:00.000000Z","USDR1",1508.76,490.0,null,null,720.0,0.04,0.12,13.01,279.0,1.92,2024]
["2024-12-28T00:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.02,0.17,13.01,268.0,3.1,2024]
["2024-12-28T01:00:00.000000Z","USDR1",2121.41,690.0,null,null,720.0,0.0,0.19,13.01,266.0,3.71,2024]
["2024-12-28T01:05:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.09,0.23,13.01,269.0,4.92,2024]
["2024-12-28T01:10:00.000000Z","USDR1",2423.16,790.0,null,null,840.0,0.04,0.2,13.01,297.0,4.45,2024]
["2024-12-28T01:15:00.000000Z","USDR1",2039.11,660.0,null,null,null,0.05,0.25,13.01,298.0,5.46,2024]
["2024-12-28T01:20:00.000000Z","USDR1",1883.66,610.0,null,null,840.0,0.11,0.27,13.01,292.0,4.67,2024]
["2024-12-28T01:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,0.17,0.3,13.01,289.0,4.08,2024]
["2024-12-28T01:30:00.000000Z","USDR1",1581.91,510.0,null,null,840.0,0.11,0.27,13.01,276.0,3.96,2024]
["2024-12-28T01:35:00.000000Z","USDR1",1856.23,605.0,null,null,null,0.07,0.3,13.01,282.0,5.46,2024]
["2024-12-28T01:40:00.000000Z","USDR1",1627.63,530.0,null,null,840.0,0.0,0.28,13.01,285.0,4.81,2024]
["2024-12-28T01:45:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.04,0.33,13.01,281.0,5.65,2024]
["2024-12-28T01:50:00.000000Z","USDR1",1746.5,570.0,null,null,840.0,0.08,0.31,13.01,283.0,7.59,2024]
["2024-12-28T01:55:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.04,0.26,13.01,280.0,10.04,2024]
["2024-12-28T02:00:00.000000Z","USDR1",1856.23,600.0,null,null,840.0,-0.02,0.3,13.01,292.0,9.79,2024]
["2024-12-28T02:05:00.000000Z","USDR1",1865.38,610.0,null,null,null,0.07,0.3,13.01,294.0,9.11,2024]
["2024-12-28T02:10:00.000000Z","USDR1",1837.94,600.0,null,null,590.0,0.06,0.36,13.01,300.0,8.7,2024]
["2024-12-28T02:15:00.000000Z","USDR1",2148.84,700.0,null,null,null,0.05,0.35,13.01,293.0,8.23,2024]
["2024-12-28T02:20:00.000000Z","USDR1",2203.7,720.0,null,null,590.0,0.1,0.32,13.01,285.0,6.34,2024]
["2024-12-28T02:25:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.18,0.3,13.01,299.0,5.42,2024]
["2024-12-28T02:30:00.000000Z","USDR1",1472.18,480.0,null,null,590.0,0.13,0.26,13.01,293.0,4.7,2024]
["2024-12-28T02:35:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.03,0.06,13.01,288.0,4.28,2024]
["2024-12-28T02:40:00.000000Z","USDR1",7406.64,2430.0,null,null,590.0,0.09,0.21,13.01,288.0,4.19,2024]
["2024-12-28T02:45:00.000000Z","USDR1",7388.35,2420.0,null,null,null,0.09,0.15,13.01,297.0,4.01,2024]
["2024-12-28T02:50:00.000000Z","USDR1",6967.73,2280.0,null,null,590.0,0.08,0.09,13.01,306.0,2.96,2024]
["2024-12-28T02:55:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.01,0.03,13.01,290.0,3.61,2024]
["2024-12-28T03:00:00.000000Z","USDR1",1581.91,510.0,620.0,null,590.0,0.01,0.03,13.01,305.0,2.59,2024]
["2024-12-28T03:05:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.01,0.03,13.01,318.0,3.0,2024]
["2024-12-28T03:10:00.000000Z","USDR1",1691.64,550.0,null,null,610.0,0.15,0.2,13.01,316.0,2.83,2024]
["2024-12-28T03:15:00.000000Z","USDR1",1901.95,620.0,null,null,null,0.04,0.09,13.01,294.0,2.37,2024]
["2024-12-28T03:20:00.000000Z","USDR1",1965.96,640.0,null,null,610.0,0.01,0.05,13.01,271.0,2.05,2024]
["2024-12-28T03:25:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.03,0.16,13.01,259.0,1.54,2024]
["2024-12-28T03:30:00.000000Z","USDR1",1883.66,610.0,null,null,610.0,0.0,0.19,13.01,221.0,2.13,2024]
["2024-12-28T03:35:00.000000Z","USDR1",1847.09,600.0,670.0,null,null,0.15,0.13,13.01,122.0,1.05,2024]
["2024-12-28T03:40:00.000000Z","USDR1",1892.81,620.0,null,null,610.0,-0.02,0.19,13.01,229.0,0.77,2024]
["2024-12-28T03:45:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.02,0.09,13.01,39.0,0.5,2024]
["2024-12-28T03:50:00.000000Z","USDR1",1755.65,570.0,null,null,610.0,0.04,0.2,13.01,284.0,0.97,2024]
["2024-12-28T03:55:00.000000Z","USDR1",1837.94,600.0,null,null,null,0.08,0.2,13.01,11.0,0.61,2024]
["2024-12-28T04:00:00.000000Z","USDR1",2011.68,660.0,null,null,610.0,0.08,0.15,13.01,333.0,1.32,2024]
["2024-12-28T04:05:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.0,0.03,13.01,287.0,2.11,2024]
["2024-12-28T04:10:00.000000Z","USDR1",2057.4,670.0,null,null,570.0,0.11,0.14,13.01,12.0,0.57,2024]
["2024-12-28T04:15:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.02,0.02,13.01,331.0,1.24,2024]
["2024-12-28T04:20:00.000000Z","USDR1",2130.55,690.0,null,null,570.0,0.02,0.03,13.01,288.0,0.66,2024]
["2024-12-28T04:25:00.000000Z","USDR1",2176.27,710.0,null,null,null,0.04,0.02,13.01,301.0,0.79,2024]
["2024-12-28T04:30:00.000000Z","USDR1",2313.43,750.0,null,null,570.0,0.13,0.21,13.01,312.0,2.21,2024]
["2024-12-28T04:35:00.000000Z","USDR1",5705.86,1870.0,null,null,null,0.06,0.18,13.01,321.0,2.92,2024]
["2024-12-28T04:40:00.000000Z","USDR1",5833.87,1910.0,null,null,570.0,0.04,0.22,13.01,331.0,2.97,2024]
["2024-12-28T04:45:00.000000Z","USDR1",5733.29,1880.0,null,null,null,0.02,0.02,13.01,325.0,3.44,2024]
["2024-12-28T04:50:00.000000Z","USDR1",5623.56,1840.0,1920.0,null,570.0,0.01,0.03,13.01,331.0,1.82,2024]
["2024-12-28T04:55:00.000000Z","USDR1",5660.14,1850.0,null,null,null,0.02,0.2,13.01,338.0,1.7,2024]
["2024-12-28T05:00:00.000000Z","USDR1",1947.67,630.0,null,null,570.0,-0.03,0.21,13.01,342.0,0.86,2024]
["2024-12-28T05:05:00.000000Z","USDR1",5568.7,1820.0,null,null,null,0.13,0.12,13.01,null,null,2024]
["2024-12-28T05:10:00.000000Z","USDR1",1847.09,600.0,1860.0,null,550.0,0.22,0.04,13.01,359.0,2.6,2024]
["2024-12-28T05:15:00.000000Z","USDR1",5477.26,1790.0,null,null,null,-0.01,0.19,13.01,326.0,2.5,2024]
["2024-12-28T05:20:00.000000Z","USDR1",5166.36,1690.0,null,null,550.0,0.04,0.22,13.01,315.0,2.09,2024]
["2024-12-28T05:25:00.000000Z","USDR1",5394.96,1770.0,null,null,null,0.18,0.15,13.01,null,null,2024]
["2024-12-28T05:30:00.000000Z","USDR1",5166.36,1690.0,null,null,550.0,0.04,0.26,13.01,null,null,2024]
["2024-12-28T05:35:00.000000Z","USDR1",5230.37,1710.0,null,null,null,0.27,0.05,13.01,null,null,2024]
["2024-12-28T05:40:00.000000Z","USDR1",5221.22,1710.0,1780.0,null,550.0,0.26,0.05,13.01,null,null,2024]
["2024-12-28T05:45:00.000000Z","USDR1",2231.14,730.0,null,null,null,-0.23,0.09,13.01,null,null,2024]
["2024-12-28T05:50:00.000000Z","USDR1",5047.49,1650.0,null,null,550.0,0.05,0.23,13.01,115.0,1.94,2024]
["2024-12-28T05:55:00.000000Z","USDR1",4882.9,1600.0,null,null,null,0.02,0.02,13.01,103.0,2.33,2024]
["2024-12-28T06:00:00.000000Z","USDR1",4983.48,1630.0,null,null,550.0,0.0,0.02,13.01,123.0,2.61,2024]
["2024-12-28T06:05:00.000000Z","USDR1",5020.06,1640.0,null,null,null,-0.23,0.05,13.01,null,null,2024]
["2024-12-28T06:10:00.000000Z","USDR1",4800.6,1570.0,null,null,530.0,-0.07,0.18,13.01,116.0,2.6,2024]
["2024-12-28T06:15:00.000000Z","USDR1",4535.42,1480.0,null,null,null,-0.04,0.14,13.01,114.0,2.49,2024]
["2024-12-28T06:20:00.000000Z","USDR1",4745.74,1550.0,null,null,530.0,0.03,0.08,13.01,106.0,3.04,2024]
["2024-12-28T06:25:00.000000Z","USDR1",4636.01,1520.0,null,null,null,-0.07,0.17,13.01,119.0,3.16,2024]
["2024-12-28T06:30:00.000000Z","USDR1",4489.7,1470.0,null,null,530.0,0.0,0.03,13.01,180.0,2.21,2024]
["2024-12-28T06:35:00.000000Z","USDR1",4480.56,1470.0,null,null,null,-0.02,0.03,13.01,182.0,0.34,2024]
["2024-12-28T06:40:00.000000Z","USDR1",4325.11,1410.0,null,null,530.0,0.01,0.02,13.01,184.0,2.2,2024]
["2024-12-28T06:45:00.000000Z","USDR1",4343.4,1420.0,null,null,null,0.07,0.09,13.01,192.0,3.87,2024]
["2024-12-28T06:50:00.000000Z","USDR1",4288.54,1400.0,null,null,530.0,0.0,0.03,13.01,181.0,2.09,2024]
["2024-12-28T06:55:00.000000Z","USDR1",4078.22,1330.0,null,null,null,-0.02,0.03,13.01,187.0,2.26,2024]
["2024-12-28T07:00:00.000000Z","USDR1",3986.78,1300.0,null,null,530.0,-0.02,0.04,13.01,183.0,1.35,2024]
["2024-12-28T07:05:00.000000Z","USDR1",3767.33,1230.0,null,null,null,0.11,0.12,13.01,217.0,3.18,2024]
["2024-12-28T07:10:00.000000Z","USDR1",3648.46,1190.0,null,null,560.0,0.01,0.03,13.01,211.0,3.82,2024]
["2024-12-28T07:15:00.000000Z","USDR1",3026.66,990.0,null,null,null,0.02,0.02,13.01,179.0,2.18,2024]
["2024-12-28T07:20:00.000000Z","USDR1",2112.26,690.0,null,null,560.0,0.0,0.02,13.01,181.0,2.27,2024]
["2024-12-28T07:25:00.000000Z","USDR1",1856.23,605.0,null,null,null,0.0,0.03,13.01,178.0,2.11,2024]
["2024-12-28T07:30:00.000000Z","USDR1",2039.11,660.0,null,null,560.0,0.0,0.03,13.01,170.0,0.92,2024]
["2024-12-28T07:35:00.000000Z","USDR1",1773.94,585.0,null,null,null,0.02,0.03,13.01,169.0,2.38,2024]
["2024-12-28T07:40:00.000000Z","USDR1",1865.38,615.0,null,null,560.0,-0.07,0.21,13.01,114.0,1.92,2024]
["2024-12-28T07:45:00.000000Z","USDR1",1929.38,630.0,null,null,null,0.02,0.16,13.01,112.0,1.96,2024]
["2024-12-28T07:50:00.000000Z","USDR1",1883.66,610.0,null,null,560.0,0.04,0.13,13.01,null,null,2024]
["2024-12-28T07:55:00.000000Z","USDR1",1801.37,590.0,null,null,null,0.01,0.06,13.01,92.0,1.23,2024]
["2024-12-28T08:00:00.000000Z","USDR1",1911.1,625.0,null,null,560.0,0.03,0.23,13.01,194.0,1.78,2024]
["2024-12-28T08:05:00.000000Z","USDR1",2386.58,780.0,null,null,null,-0.02,0.18,13.01,217.0,4.52,2024]
["2024-12-28T08:10:00.000000Z","USDR1",1216.15,395.0,null,null,580.0,null,null,13.01,null,null,2024]
["2024-12-28T08:15:00.000000Z","USDR1",1600.2,525.0,null,null,null,0.0,0.03,13.01,202.0,3.82,2024]
["2024-12-28T08:20:00.000000Z","USDR1",1746.5,575.0,null,null,580.0,0.0,0.02,13.01,181.0,4.0,2024]
["2024-12-28T08:25:00.000000Z","USDR1",2048.26,670.0,null,null,null,0.0,0.02,13.01,165.0,2.42,2024]
["2024-12-28T08:30:00.000000Z","USDR1",2322.58,760.0,null,null,580.0,0.07,0.18,13.01,188.0,1.63,2024]
["2024-12-28T08:35:00.000000Z","USDR1",1563.62,515.0,null,null,null,0.0,0.07,13.01,233.0,1.18,2024]
["2024-12-28T08:40:00.000000Z","USDR1",1380.74,450.0,null,null,580.0,-0.02,0.23,13.01,129.0,1.24,2024]
["2024-12-28T08:45:00.000000Z","USDR1",1435.61,470.0,null,null,null,0.0,0.03,13.01,147.0,1.9,2024]
["2024-12-28T08:50:00.000000Z","USDR1",1609.34,520.0,null,null,580.0,0.04,0.19,13.01,111.0,1.58,2024]
["2024-12-28T08:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.04,0.21,13.01,96.0,3.72,2024]
["2024-12-28T09:00:00.000000Z","USDR1",1399.03,450.0,null,null,580.0,-0.07,0.26,13.01,89.0,3.9,2024]
["2024-12-28T09:05:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.02,0.15,13.01,89.0,3.15,2024]
["2024-12-28T09:10:00.000000Z","USDR1",1856.23,605.0,null,null,760.0,0.05,0.2,13.01,83.0,3.11,2024]
["2024-12-28T09:15:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.08,0.18,13.01,110.0,3.43,2024]
["2024-12-28T09:20:00.000000Z","USDR1",1344.17,445.0,null,null,760.0,0.0,0.18,13.01,106.0,2.1,2024]
["2024-12-28T09:25:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.09,0.13,13.01,117.0,2.45,2024]
["2024-12-28T09:30:00.000000Z","USDR1",1307.59,420.0,null,null,760.0,0.02,0.17,13.01,47.0,1.78,2024]
["2024-12-28T09:35:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.0,0.18,13.01,68.0,2.25,2024]
["2024-12-28T09:40:00.000000Z","USDR1",1307.59,425.0,null,null,760.0,-0.1,0.1,13.01,128.0,3.54,2024]
["2024-12-28T09:45:00.000000Z","USDR1",1435.61,475.0,null,null,null,-0.05,0.16,13.01,103.0,2.38,2024]
["2024-12-28T09:50:00.000000Z","USDR1",1636.78,535.0,null,null,760.0,-0.02,0.02,13.01,92.0,1.81,2024]
["2024-12-28T09:55:00.000000Z","USDR1",1609.34,525.0,null,null,null,0.03,0.03,13.01,171.0,1.59,2024]
["2024-12-28T10:00:00.000000Z","USDR1",1911.1,625.0,null,null,760.0,0.0,0.03,13.01,215.0,0.28,2024]
["2024-12-28T10:05:00.000000Z","USDR1",1956.82,645.0,null,null,null,0.0,0.2,13.01,null,null,2024]
["2024-12-28T10:10:00.000000Z","USDR1",1161.29,380.0,null,null,null,0.03,0.22,13.01,null,null,2024]
["2024-12-28T10:15:00.000000Z","USDR1",1481.33,485.0,null,null,null,-0.08,0.21,13.01,228.0,2.3,2024]
["2024-12-28T10:20:00.000000Z","USDR1",1069.85,355.0,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-12-28T10:25:00.000000Z","USDR1",1088.14,350.0,null,null,null,0.16,0.1,13.01,null,null,2024]
["2024-12-28T10:30:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.1,0.15,13.01,215.0,1.44,2024]
["2024-12-28T10:35:00.000000Z","USDR1",960.12,310.0,null,null,null,0.18,0.11,13.01,135.0,1.07,2024]
["2024-12-28T10:40:00.000000Z","USDR1",1197.86,395.0,null,null,null,0.02,0.27,13.01,132.0,1.9,2024]
["2024-12-28T10:45:00.000000Z","USDR1",1170.43,385.0,null,null,null,0.22,0.1,13.01,null,null,2024]
["2024-12-28T10:50:00.000000Z","USDR1",1106.42,365.0,null,null,null,0.04,0.22,13.01,85.0,1.82,2024]
["2024-12-28T10:55:00.000000Z","USDR1",896.11,290.0,670.0,null,null,0.13,0.21,13.01,145.0,0.77,2024]
["2024-12-28T11:00:00.000000Z","USDR1",2121.41,690.0,null,null,null,0.03,0.18,13.01,216.0,1.24,2024]
["2024-12-28T11:05:00.000000Z","USDR1",1746.5,575.0,null,null,null,-0.02,0.03,13.01,142.0,1.81,2024]
["2024-12-28T11:10:00.000000Z","USDR1",2212.85,720.0,null,null,null,-0.04,0.22,13.01,145.0,2.13,2024]
["2024-12-28T11:15:00.000000Z","USDR1",1938.53,630.0,null,null,null,0.02,0.22,13.01,null,null,2024]
["2024-12-28T11:20:00.000000Z","USDR1",1920.24,635.0,null,null,null,-0.02,0.04,13.01,104.0,1.57,2024]
["2024-12-28T11:25:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.14,0.24,13.01,null,null,2024]
["2024-12-28T11:30:00.000000Z","USDR1",1197.86,395.0,null,null,null,-0.05,0.19,13.01,null,null,2024]
["2024-12-28T11:35:00.000000Z","USDR1",1261.87,415.0,null,null,null,-0.03,0.21,13.01,null,null,2024]
["2024-12-28T11:40:00.000000Z","USDR1",1883.66,615.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T11:45:00.000000Z","USDR1",1801.37,595.0,null,null,null,0.0,0.28,13.01,null,null,2024]
["2024-12-28T11:50:00.000000Z","USDR1",1737.36,575.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T11:55:00.000000Z","USDR1",1737.36,575.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T12:00:00.000000Z","USDR1",1856.23,605.0,null,null,null,-0.12,0.18,13.01,null,null,2024]
["2024-12-28T12:05:00.000000Z","USDR1",1005.84,330.0,410.0,null,null,null,1.25,13.02,null,null,2024]
["2024-12-28T12:10:00.000000Z","USDR1",1581.91,510.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T12:15:00.000000Z","USDR1",1545.34,505.0,null,null,null,null,1.24,13.02,null,null,2024]
["2024-12-28T12:20:00.000000Z","USDR1",1060.7,340.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T12:25:00.000000Z","USDR1",1536.19,505.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T12:30:00.000000Z","USDR1",1152.14,370.0,500.0,null,null,null,null,13.02,null,null,2024]
["2024-12-28T12:35:00.000000Z","USDR1",1682.5,555.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T12:40:00.000000Z","USDR1",1572.77,515.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T12:45:00.000000Z","USDR1",1508.76,490.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T12:50:00.000000Z","USDR1",1344.17,445.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T12:55:00.000000Z","USDR1",1179.58,385.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:00:00.000000Z","USDR1",1069.85,355.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:05:00.000000Z","USDR1",1097.28,365.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:10:00.000000Z","USDR1",1216.15,395.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:15:00.000000Z","USDR1",1289.3,425.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:20:00.000000Z","USDR1",1408.18,465.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:25:00.000000Z","USDR1",1289.3,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:30:00.000000Z","USDR1",1664.21,545.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:35:00.000000Z","USDR1",1545.34,505.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:40:00.000000Z","USDR1",1389.89,455.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:45:00.000000Z","USDR1",1344.17,445.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:50:00.000000Z","USDR1",1207.01,390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T13:55:00.000000Z","USDR1",1243.58,400.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:00:00.000000Z","USDR1",1234.44,400.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:05:00.000000Z","USDR1",1170.43,385.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:10:00.000000Z","USDR1",1069.85,350.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:15:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T14:20:00.000000Z","USDR1",978.41,320.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:25:00.000000Z","USDR1",1271.02,415.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:30:00.000000Z","USDR1",987.55,320.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:35:00.000000Z","USDR1",914.4,300.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:40:00.000000Z","USDR1",1179.58,380.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:45:00.000000Z","USDR1",1143.0,370.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:50:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T14:55:00.000000Z","USDR1",1106.42,360.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T15:00:00.000000Z","USDR1",1069.85,350.0,450.0,null,null,null,null,13.01,null,null,2024]
["2024-12-28T15:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T15:10:00.000000Z","USDR1",1435.61,470.0,700.0,null,null,null,null,13.01,null,null,2024]
["2024-12-28T15:15:00.000000Z","USDR1",1207.01,390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T15:20:00.000000Z","USDR1",1207.01,390.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T15:25:00.000000Z","USDR1",1216.15,390.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T15:30:00.000000Z","USDR1",1243.58,400.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T15:35:00.000000Z","USDR1",1170.43,380.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T15:40:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.07,0.36,13.01,null,null,2024]
["2024-12-28T15:45:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.22,0.35,13.01,null,null,2024]
["2024-12-28T15:50:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.08,0.26,13.02,null,null,2024]
["2024-12-28T15:55:00.000000Z","USDR1",1252.73,410.0,570.0,null,null,-0.16,0.36,13.02,null,null,2024]
["2024-12-28T16:00:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T16:05:00.000000Z","USDR1",1325.88,430.0,null,null,null,-0.13,0.31,13.02,null,null,2024]
["2024-12-28T16:10:00.000000Z","USDR1",1197.86,390.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T16:15:00.000000Z","USDR1",1298.45,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T16:20:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T16:25:00.000000Z","USDR1",1728.22,560.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T16:30:00.000000Z","USDR1",1371.6,450.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T16:35:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T16:40:00.000000Z","USDR1",1463.04,480.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T16:45:00.000000Z","USDR1",1499.62,490.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T16:50:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T16:55:00.000000Z","USDR1",1691.64,550.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T17:00:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T17:05:00.000000Z","USDR1",1801.37,590.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T17:10:00.000000Z","USDR1",1837.94,600.0,null,null,190.0,null,null,13.01,null,null,2024]
["2024-12-28T17:15:00.000000Z","USDR1",1792.22,580.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T17:20:00.000000Z","USDR1",4261.1,1390.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-28T17:25:00.000000Z","USDR1",2112.26,690.0,760.0,1370.0,null,null,null,13.01,null,null,2024]
["2024-12-28T17:30:00.000000Z","USDR1",1892.81,620.0,1400.0,null,190.0,null,null,13.01,null,null,2024]
["2024-12-28T17:35:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T17:40:00.000000Z","USDR1",1956.82,640.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-28T17:45:00.000000Z","USDR1",5907.02,1930.0,null,null,null,-0.31,0.93,13.01,null,null,2024]
["2024-12-28T17:50:00.000000Z","USDR1",2002.54,650.0,null,null,190.0,-0.42,0.82,13.01,null,null,2024]
["2024-12-28T17:55:00.000000Z","USDR1",1956.82,640.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T18:00:00.000000Z","USDR1",2002.54,650.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-28T18:05:00.000000Z","USDR1",4361.69,1430.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T18:10:00.000000Z","USDR1",2002.54,650.0,750.0,null,280.0,null,null,13.01,null,null,2024]
["2024-12-28T18:15:00.000000Z","USDR1",2167.13,710.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T18:20:00.000000Z","USDR1",2130.55,690.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-28T18:25:00.000000Z","USDR1",2185.42,710.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T18:30:00.000000Z","USDR1",2130.55,690.0,null,null,280.0,null,null,13.01,null,null,2024]
["2024-12-28T18:35:00.000000Z","USDR1",2002.54,650.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T18:40:00.000000Z","USDR1",1993.39,650.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-28T18:45:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T18:50:00.000000Z","USDR1",2075.69,680.0,null,null,280.0,-0.35,0.8,13.01,null,null,2024]
["2024-12-28T18:55:00.000000Z","USDR1",2331.72,760.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T19:00:00.000000Z","USDR1",2340.86,760.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-28T19:05:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T19:10:00.000000Z","USDR1",2011.68,660.0,null,null,240.0,null,null,13.02,null,null,2024]
["2024-12-28T19:15:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.19,1.02,13.02,null,null,2024]
["2024-12-28T19:20:00.000000Z","USDR1",2048.26,670.0,null,null,420.0,null,null,13.01,null,null,2024]
["2024-12-28T19:25:00.000000Z","USDR1",2011.68,660.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T19:30:00.000000Z","USDR1",1965.96,640.0,null,null,240.0,null,null,13.01,null,null,2024]
["2024-12-28T19:35:00.000000Z","USDR1",1984.25,650.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T19:40:00.000000Z","USDR1",2121.41,690.0,null,null,420.0,null,null,13.01,null,null,2024]
["2024-12-28T19:45:00.000000Z","USDR1",2029.97,660.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T19:50:00.000000Z","USDR1",2103.12,690.0,null,null,240.0,null,null,13.01,null,null,2024]
["2024-12-28T19:55:00.000000Z","USDR1",2075.69,680.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T20:00:00.000000Z","USDR1",2020.82,660.0,null,null,420.0,null,null,13.01,null,null,2024]
["2024-12-28T20:05:00.000000Z","USDR1",2093.98,680.0,770.0,null,null,null,null,13.02,null,null,2024]
["2024-12-28T20:10:00.000000Z","USDR1",2048.26,670.0,730.0,null,310.0,null,null,13.01,null,null,2024]
["2024-12-28T20:15:00.000000Z","USDR1",2139.7,700.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T20:20:00.000000Z","USDR1",2093.98,680.0,null,null,420.0,null,null,13.01,null,null,2024]
["2024-12-28T20:25:00.000000Z","USDR1",1947.67,630.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T20:30:00.000000Z","USDR1",1810.51,590.0,660.0,null,310.0,null,null,13.01,null,null,2024]
["2024-12-28T20:35:00.000000Z","USDR1",2286.0,750.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T20:40:00.000000Z","USDR1",1965.96,640.0,740.0,null,420.0,null,null,13.02,null,null,2024]
["2024-12-28T20:45:00.000000Z","USDR1",1591.06,520.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T20:50:00.000000Z","USDR1",1801.37,590.0,690.0,null,310.0,null,null,13.01,null,null,2024]
["2024-12-28T20:55:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T21:00:00.000000Z","USDR1",1837.94,600.0,null,null,420.0,null,null,13.01,null,null,2024]
["2024-12-28T21:05:00.000000Z","USDR1",2203.7,720.0,790.0,null,null,null,null,13.02,null,null,2024]
["2024-12-28T21:10:00.000000Z","USDR1",1929.38,630.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T21:15:00.000000Z","USDR1",1929.38,630.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-28T21:20:00.000000Z","USDR1",1984.25,650.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T21:25:00.000000Z","USDR1",1892.81,620.0,750.0,null,null,null,null,13.02,null,null,2024]
["2024-12-28T21:30:00.000000Z","USDR1",1856.23,600.0,730.0,null,null,null,null,13.01,null,null,2024]
["2024-12-28T21:35:00.000000Z","USDR1",1673.35,540.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T21:40:00.000000Z","USDR1",1837.94,600.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T21:45:00.000000Z","USDR1",1856.23,600.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-28T21:50:00.000000Z","USDR1",1719.07,560.0,650.0,null,null,null,null,13.01,null,null,2024]
["2024-12-28T21:55:00.000000Z","USDR1",1700.78,555.0,null,null,null,-0.11,0.39,13.01,null,null,2024]
["2024-12-28T22:00:00.000000Z","USDR1",1810.51,590.0,null,null,null,0.22,0.77,13.01,null,null,2024]
["2024-12-28T22:05:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.1,0.28,13.01,null,null,2024]
["2024-12-28T22:10:00.000000Z","USDR1",1673.35,540.0,null,null,780.0,-0.23,0.18,13.01,158.0,6.58,2024]
["2024-12-28T22:15:00.000000Z","USDR1",1673.35,540.0,null,null,null,-0.19,0.32,13.01,170.0,4.9,2024]
["2024-12-28T22:20:00.000000Z","USDR1",2112.26,690.0,null,null,780.0,-0.07,0.35,13.01,182.0,4.4,2024]
["2024-12-28T22:25:00.000000Z","USDR1",1801.37,590.0,null,null,null,-0.43,0.76,13.01,null,null,2024]
["2024-12-28T22:30:00.000000Z","USDR1",1728.22,560.0,null,null,780.0,-0.23,0.32,13.01,166.0,4.22,2024]
["2024-12-28T22:35:00.000000Z","USDR1",1490.47,480.0,620.0,null,null,0.01,0.03,13.01,170.0,3.16,2024]
["2024-12-28T22:40:00.000000Z","USDR1",1499.62,490.0,null,null,780.0,-0.3,0.21,13.01,150.0,3.89,2024]
["2024-12-28T22:45:00.000000Z","USDR1",1527.05,500.0,null,null,null,-0.03,0.23,13.01,152.0,4.46,2024]
["2024-12-28T22:50:00.000000Z","USDR1",1783.08,580.0,null,null,780.0,-0.17,0.29,13.01,null,null,2024]
["2024-12-28T22:55:00.000000Z","USDR1",1463.04,480.0,540.0,null,null,-0.19,0.28,13.01,null,null,2024]
["2024-12-28T23:00:00.000000Z","USDR1",1591.06,520.0,null,null,780.0,-0.13,0.27,13.01,null,null,2024]
["2024-12-28T23:05:00.000000Z","USDR1",1463.04,480.0,null,null,null,-0.26,0.34,13.01,null,null,2024]
["2024-12-28T23:10:00.000000Z","USDR1",1481.33,480.0,null,null,null,-0.29,0.15,13.01,null,null,2024]
["2024-12-28T23:15:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.22,0.36,13.01,null,null,2024]
["2024-12-28T23:20:00.000000Z","USDR1",1408.18,460.0,null,null,null,-0.07,0.24,13.01,null,null,2024]
["2024-12-28T23:25:00.000000Z","USDR1",1389.89,450.0,null,null,null,-0.24,0.43,13.01,null,null,2024]
["2024-12-28T23:30:00.000000Z","USDR1",1353.31,440.0,null,null,null,-0.14,0.26,13.01,null,null,2024]
["2024-12-28T23:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.08,0.18,13.01,162.0,4.38,2024]
["2024-12-28T23:40:00.000000Z","USDR1",1581.91,515.0,null,null,null,-0.14,0.29,13.01,null,null,2024]
["2024-12-28T23:45:00.000000Z","USDR1",1481.33,480.0,null,null,null,0.02,0.25,13.01,null,null,2024]
["2024-12-28T23:50:00.000000Z","USDR1",1371.6,450.0,null,null,null,-0.06,0.09,13.01,null,null,2024]
["2024-12-28T23:55:00.000000Z","USDR1",1344.17,440.0,null,null,null,-0.23,0.18,13.01,158.0,4.53,2024]
["2024-12-29T00:00:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.0,0.29,13.01,173.0,4.17,2024]
["2024-12-29T00:05:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.24,0.11,13.01,null,null,2024]
["2024-12-29T00:10:00.000000Z","USDR1",1307.59,420.0,null,null,null,-0.05,0.32,13.01,172.0,4.04,2024]
["2024-12-29T00:15:00.000000Z","USDR1",1243.58,400.0,null,null,null,-0.15,0.32,13.01,160.0,3.34,2024]
["2024-12-29T00:20:00.000000Z","USDR1",1243.58,400.0,null,null,null,0.05,0.22,13.01,188.0,4.2,2024]
["2024-12-29T00:25:00.000000Z","USDR1",1207.01,390.0,null,null,null,0.0,0.03,13.01,null,null,2024]
["2024-12-29T00:30:00.000000Z","USDR1",1170.43,380.0,null,null,null,0.02,0.07,13.01,199.0,2.29,2024]
["2024-12-29T00:35:00.000000Z","USDR1",1133.86,370.0,440.0,null,null,0.0,0.03,13.01,245.0,2.94,2024]
["2024-12-29T00:40:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.17,0.31,13.01,null,null,2024]
["2024-12-29T00:45:00.000000Z","USDR1",1179.58,380.0,null,null,null,-0.2,0.16,13.01,167.0,0.53,2024]
["2024-12-29T00:50:00.000000Z","USDR1",1106.42,360.0,null,null,null,-0.05,0.08,13.02,null,null,2024]
["2024-12-29T00:55:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.18,0.18,13.02,null,null,2024]
["2024-12-29T01:00:00.000000Z","USDR1",1024.13,330.0,420.0,null,null,-0.19,0.25,13.02,null,null,2024]
["2024-12-29T01:05:00.000000Z","USDR1",1069.85,350.0,null,null,null,-0.07,0.24,13.01,192.0,4.79,2024]
["2024-12-29T01:10:00.000000Z","USDR1",1115.57,360.0,null,null,null,-0.26,0.02,13.02,null,null,2024]
["2024-12-29T01:15:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.2,0.21,13.02,209.0,4.27,2024]
["2024-12-29T01:20:00.000000Z","USDR1",1188.72,390.0,null,null,null,-0.06,0.19,13.02,null,null,2024]
["2024-12-29T01:25:00.000000Z","USDR1",740.66,240.0,null,null,null,0.05,0.21,13.02,null,null,2024]
["2024-12-29T01:30:00.000000Z","USDR1",713.23,230.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-29T01:35:00.000000Z","USDR1",182.88,60.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-29T01:40:00.000000Z","USDR1",530.35,170.0,310.0,null,null,null,null,13.02,null,null,2024]
["2024-12-29T01:45:00.000000Z","USDR1",420.62,130.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-29T01:50:00.000000Z","USDR1",411.48,130.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-29T01:55:00.000000Z","USDR1",429.77,140.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-29T02:00:00.000000Z","USDR1",329.18,100.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T02:05:00.000000Z","USDR1",384.05,120.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-29T02:10:00.000000Z","USDR1",886.97,290.0,420.0,null,null,null,null,13.01,null,null,2024]
["2024-12-29T02:15:00.000000Z","USDR1",1636.78,530.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T02:20:00.000000Z","USDR1",438.91,140.0,470.0,null,null,null,null,13.01,null,null,2024]
["2024-12-29T02:25:00.000000Z","USDR1",402.34,130.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T02:30:00.000000Z","USDR1",356.62,110.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T02:35:00.000000Z","USDR1",384.05,120.0,null,null,null,0.09,0.94,13.01,null,null,2024]
["2024-12-29T02:40:00.000000Z","USDR1",393.19,120.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T02:45:00.000000Z","USDR1",347.47,110.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T02:50:00.000000Z","USDR1",384.05,120.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T02:55:00.000000Z","USDR1",365.76,120.0,null,null,null,0.07,0.01,13.01,null,null,2024]
["2024-12-29T03:00:00.000000Z","USDR1",365.76,120.0,null,null,null,0.08,0.02,13.01,null,null,2024]
["2024-12-29T03:05:00.000000Z","USDR1",365.76,120.0,null,null,null,0.09,0.01,13.01,null,null,2024]
["2024-12-29T03:10:00.000000Z","USDR1",402.34,130.0,null,null,null,0.21,0.01,13.01,null,null,2024]
["2024-12-29T03:15:00.000000Z","USDR1",384.05,120.0,null,null,null,0.2,0.02,13.01,null,null,2024]
["2024-12-29T03:20:00.000000Z","USDR1",411.48,130.0,null,null,null,0.15,0.06,13.01,null,null,2024]
["2024-12-29T03:25:00.000000Z","USDR1",411.48,130.0,null,null,null,0.21,0.03,13.01,null,null,2024]
["2024-12-29T03:30:00.000000Z","USDR1",393.19,120.0,null,null,null,0.16,0.06,13.01,null,null,2024]
["2024-12-29T03:35:00.000000Z","USDR1",429.77,140.0,null,null,null,0.21,0.01,13.01,null,null,2024]
["2024-12-29T03:40:00.000000Z","USDR1",420.62,130.0,null,null,null,0.21,0.04,13.01,null,null,2024]
["2024-12-29T03:45:00.000000Z","USDR1",411.48,130.0,null,null,null,0.23,0.02,13.01,null,null,2024]
["2024-12-29T03:50:00.000000Z","USDR1",420.62,130.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T03:55:00.000000Z","USDR1",429.77,140.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T04:00:00.000000Z","USDR1",420.62,130.0,null,null,null,null,null,13.38,null,null,2024]
["2024-12-29T04:05:00.000000Z","USDR1",420.62,130.0,null,null,null,null,null,14.16,null,null,2024]
["2024-12-29T04:10:00.000000Z","USDR1",438.91,140.0,null,null,null,null,null,14.18,null,null,2024]
["2024-12-29T04:15:00.000000Z","USDR1",429.77,140.0,null,null,null,null,null,14.19,null,null,2024]
["2024-12-29T04:20:00.000000Z","USDR1",237.74,70.0,140.0,null,null,null,null,14.2,null,null,2024]
["2024-12-29T04:25:00.000000Z","USDR1",283.46,90.0,null,null,null,null,null,14.2,null,null,2024]
["2024-12-29T04:30:00.000000Z","USDR1",210.31,60.0,null,null,null,null,null,14.2,null,null,2024]
["2024-12-29T04:35:00.000000Z","USDR1",493.78,160.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T04:40:00.000000Z","USDR1",192.02,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T04:45:00.000000Z","USDR1",210.31,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T04:50:00.000000Z","USDR1",182.88,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T04:55:00.000000Z","USDR1",210.31,60.0,130.0,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:00:00.000000Z","USDR1",173.74,50.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:10:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:15:00.000000Z","USDR1",594.36,190.0,430.0,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:20:00.000000Z","USDR1",539.5,170.0,390.0,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:25:00.000000Z","USDR1",502.92,160.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:30:00.000000Z","USDR1",1371.6,450.0,510.0,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:35:00.000000Z","USDR1",210.31,60.0,450.0,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:40:00.000000Z","USDR1",219.46,70.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:45:00.000000Z","USDR1",210.31,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:50:00.000000Z","USDR1",210.31,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T05:55:00.000000Z","USDR1",201.17,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:00:00.000000Z","USDR1",192.02,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:05:00.000000Z","USDR1",182.88,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:10:00.000000Z","USDR1",192.02,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:15:00.000000Z","USDR1",182.88,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:20:00.000000Z","USDR1",182.88,60.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:25:00.000000Z","USDR1",173.74,50.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:30:00.000000Z","USDR1",173.74,50.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:35:00.000000Z","USDR1",155.45,50.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:40:00.000000Z","USDR1",146.3,40.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:45:00.000000Z","USDR1",173.74,50.0,730.0,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:50:00.000000Z","USDR1",173.74,50.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T06:55:00.000000Z","USDR1",155.45,50.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T07:00:00.000000Z","USDR1",155.45,50.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T07:05:00.000000Z","USDR1",146.3,40.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T07:10:00.000000Z","USDR1",155.45,50.0,null,null,null,0.24,0.27,14.21,null,null,2024]
["2024-12-29T07:15:00.000000Z","USDR1",146.3,40.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T07:20:00.000000Z","USDR1",182.88,60.0,null,null,null,0.15,0.3,14.21,242.0,1.82,2024]
["2024-12-29T07:25:00.000000Z","USDR1",155.45,50.0,null,null,null,0.07,0.21,14.21,213.0,1.99,2024]
["2024-12-29T07:30:00.000000Z","USDR1",182.88,60.0,null,null,null,0.18,0.21,14.21,208.0,3.18,2024]
["2024-12-29T07:35:00.000000Z","USDR1",155.45,50.0,null,null,null,0.25,0.21,14.21,202.0,3.06,2024]
["2024-12-29T07:40:00.000000Z","USDR1",1938.53,630.0,null,null,null,-0.02,0.26,14.21,131.0,1.52,2024]
["2024-12-29T07:45:00.000000Z","USDR1",2176.27,710.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T07:50:00.000000Z","USDR1",155.45,50.0,730.0,null,null,null,null,14.21,null,null,2024]
["2024-12-29T07:55:00.000000Z","USDR1",2176.27,710.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T08:00:00.000000Z","USDR1",2139.7,700.0,1270.0,null,null,null,null,14.21,null,null,2024]
["2024-12-29T08:05:00.000000Z","USDR1",2212.85,720.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T08:10:00.000000Z","USDR1",283.46,90.0,null,null,430.0,null,null,14.21,null,null,2024]
["2024-12-29T08:15:00.000000Z","USDR1",292.61,90.0,null,null,null,0.02,0.24,14.21,null,null,2024]
["2024-12-29T08:20:00.000000Z","USDR1",301.75,90.0,1240.0,null,430.0,0.05,0.23,14.21,null,null,2024]
["2024-12-29T08:25:00.000000Z","USDR1",338.33,110.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T08:30:00.000000Z","USDR1",3785.62,1240.0,null,null,430.0,null,null,14.21,null,null,2024]
["2024-12-29T08:35:00.000000Z","USDR1",3666.74,1200.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T08:40:00.000000Z","USDR1",2203.7,720.0,1200.0,null,430.0,0.17,0.13,14.21,null,null,2024]
["2024-12-29T08:45:00.000000Z","USDR1",3657.6,1200.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T08:50:00.000000Z","USDR1",3575.3,1170.0,null,null,430.0,null,null,14.21,null,null,2024]
["2024-12-29T08:55:00.000000Z","USDR1",2249.42,730.0,null,null,null,null,null,14.21,null,null,2024]
["2024-12-29T09:00:00.000000Z","USDR1",4178.81,1370.0,null,null,430.0,-0.03,0.27,14.21,null,null,2024]
["2024-12-29T09:05:00.000000Z","USDR1",null,null,null,null,null,0.03,0.25,13.41,null,null,2024]
["2024-12-29T09:10:00.000000Z","USDR1",4123.94,1350.0,null,null,400.0,null,null,13.02,null,null,2024]
["2024-12-29T09:15:00.000000Z","USDR1",null,null,null,null,null,0.22,0.12,13.0,null,null,2024]
["2024-12-29T09:20:00.000000Z","USDR1",null,null,null,null,400.0,0.06,0.21,12.99,null,null,2024]
["2024-12-29T09:25:00.000000Z","USDR1",null,null,null,null,null,0.21,0.1,12.98,null,null,2024]
["2024-12-29T09:30:00.000000Z","USDR1",null,null,null,null,400.0,0.06,0.2,12.98,null,null,2024]
["2024-12-29T09:35:00.000000Z","USDR1",210.31,60.0,null,null,null,0.06,0.25,12.98,266.0,1.85,2024]
["2024-12-29T09:40:00.000000Z","USDR1",173.74,50.0,null,null,400.0,0.06,0.23,12.98,288.0,1.59,2024]
["2024-12-29T09:45:00.000000Z","USDR1",155.45,50.0,null,null,null,0.08,0.17,12.98,266.0,1.38,2024]
["2024-12-29T09:50:00.000000Z","USDR1",155.45,50.0,null,null,400.0,-0.06,0.2,12.98,117.0,1.11,2024]
["2024-12-29T09:55:00.000000Z","USDR1",155.45,50.0,null,null,null,0.03,0.23,12.98,221.0,1.5,2024]
["2024-12-29T10:00:00.000000Z","USDR1",137.16,40.0,null,null,400.0,0.0,0.2,13.0,170.0,1.16,2024]
["2024-12-29T10:05:00.000000Z","USDR1",137.16,40.0,null,null,null,-0.04,0.16,13.01,203.0,0.73,2024]
["2024-12-29T10:10:00.000000Z","USDR1",109.73,30.0,null,null,null,-0.05,0.16,13.01,137.0,1.15,2024]
["2024-12-29T10:15:00.000000Z","USDR1",118.87,30.0,null,null,null,0.02,0.15,13.01,null,null,2024]
["2024-12-29T10:20:00.000000Z","USDR1",109.73,30.0,null,null,null,0.01,0.18,13.01,170.0,0.7,2024]
["2024-12-29T10:25:00.000000Z","USDR1",91.44,30.0,null,null,null,0.15,0.1,13.01,null,null,2024]
["2024-12-29T10:30:00.000000Z","USDR1",82.3,20.0,null,null,null,0.0,0.22,13.01,null,null,2024]
["2024-12-29T10:35:00.000000Z","USDR1",73.15,20.0,null,null,null,-0.12,0.19,13.01,null,null,2024]
["2024-12-29T10:40:00.000000Z","USDR1",64.01,20.0,null,null,null,0.16,0.1,13.01,null,null,2024]
["2024-12-29T10:45:00.000000Z","USDR1",64.01,20.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T10:50:00.000000Z","USDR1",73.15,25.0,null,null,null,-0.04,0.21,13.01,null,null,2024]
["2024-12-29T10:55:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.18,0.14,13.01,null,null,2024]
["2024-12-29T11:00:00.000000Z","USDR1",64.01,25.0,null,null,null,0.08,0.2,13.01,null,null,2024]
["2024-12-29T11:05:00.000000Z","USDR1",45.72,15.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T11:10:00.000000Z","USDR1",45.72,15.0,null,null,360.0,-0.04,0.25,13.01,null,null,2024]
["2024-12-29T11:15:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.21,0.02,13.01,null,null,2024]
["2024-12-29T11:20:00.000000Z","USDR1",45.72,15.0,null,null,360.0,-0.18,0.16,13.01,null,null,2024]
["2024-12-29T11:25:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.08,0.21,13.01,null,null,2024]
["2024-12-29T11:30:00.000000Z","USDR1",45.72,15.0,null,null,360.0,-0.11,0.24,13.01,null,null,2024]
["2024-12-29T11:35:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.24,0.06,13.01,null,null,2024]
["2024-12-29T11:40:00.000000Z","USDR1",45.72,15.0,null,null,360.0,-0.05,0.28,13.01,null,null,2024]
["2024-12-29T11:45:00.000000Z","USDR1",45.72,15.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T11:50:00.000000Z","USDR1",45.72,15.0,null,null,360.0,-0.06,0.25,13.01,null,null,2024]
["2024-12-29T11:55:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.1,0.27,13.01,null,null,2024]
["2024-12-29T12:00:00.000000Z","USDR1",45.72,15.0,null,null,360.0,null,null,13.01,null,null,2024]
["2024-12-29T12:05:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.09,0.24,13.01,null,null,2024]
["2024-12-29T12:10:00.000000Z","USDR1",45.72,15.0,null,null,1600.0,0.1,0.2,13.01,null,null,2024]
["2024-12-29T12:15:00.000000Z","USDR1",45.72,15.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T12:20:00.000000Z","USDR1",45.72,15.0,null,null,1600.0,null,null,13.01,null,null,2024]
["2024-12-29T12:25:00.000000Z","USDR1",45.72,15.0,null,null,null,-0.05,0.26,13.01,null,null,2024]
["2024-12-29T12:30:00.000000Z","USDR1",64.01,25.0,null,null,1600.0,0.0,0.2,13.01,null,null,2024]
["2024-12-29T12:35:00.000000Z","USDR1",64.01,25.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T12:40:00.000000Z","USDR1",64.01,25.0,null,null,1600.0,-0.09,0.22,13.01,null,null,2024]
["2024-12-29T12:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.0,0.27,13.01,null,null,2024]
["2024-12-29T12:50:00.000000Z","USDR1",64.01,25.0,null,null,1600.0,null,null,13.01,null,null,2024]
["2024-12-29T12:55:00.000000Z","USDR1",64.01,25.0,null,null,null,-0.05,0.3,13.01,null,null,2024]
["2024-12-29T13:00:00.000000Z","USDR1",64.01,25.0,null,null,1600.0,0.07,0.3,13.01,null,null,2024]
["2024-12-29T13:05:00.000000Z","USDR1",64.01,25.0,null,null,null,0.28,0.03,13.01,null,null,2024]
["2024-12-29T13:10:00.000000Z","USDR1",73.15,25.0,null,null,440.0,0.03,0.24,13.01,null,null,2024]
["2024-12-29T13:15:00.000000Z","USDR1",64.01,25.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T13:20:00.000000Z","USDR1",64.01,25.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-29T13:25:00.000000Z","USDR1",73.15,25.0,null,null,null,0.09,0.18,13.01,null,null,2024]
["2024-12-29T13:30:00.000000Z","USDR1",82.3,25.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-29T13:35:00.000000Z","USDR1",82.3,25.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T13:40:00.000000Z","USDR1",82.3,25.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-29T13:45:00.000000Z","USDR1",73.15,25.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T13:50:00.000000Z","USDR1",73.15,25.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-29T13:55:00.000000Z","USDR1",82.3,25.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T14:00:00.000000Z","USDR1",82.3,25.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-29T14:05:00.000000Z","USDR1",73.15,25.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T14:10:00.000000Z","USDR1",82.3,25.0,null,null,300.0,null,null,13.01,null,null,2024]
["2024-12-29T14:15:00.000000Z","USDR1",82.3,25.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T14:20:00.000000Z","USDR1",82.3,25.0,null,null,300.0,-0.76,0.65,13.01,null,null,2024]
["2024-12-29T14:25:00.000000Z","USDR1",82.3,25.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T14:30:00.000000Z","USDR1",64.01,25.0,null,null,300.0,null,null,13.01,null,null,2024]
["2024-12-29T14:35:00.000000Z","USDR1",73.15,25.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T14:40:00.000000Z","USDR1",64.01,25.0,null,null,300.0,0.02,0.27,13.01,null,null,2024]
["2024-12-29T14:45:00.000000Z","USDR1",64.01,25.0,null,null,null,0.04,0.27,13.01,null,null,2024]
["2024-12-29T14:50:00.000000Z","USDR1",45.72,15.0,null,null,300.0,-0.02,0.22,13.01,null,null,2024]
["2024-12-29T14:55:00.000000Z","USDR1",45.72,15.0,null,null,null,0.02,0.29,13.01,null,null,2024]
["2024-12-29T15:00:00.000000Z","USDR1",45.72,15.0,null,null,300.0,0.21,0.13,13.01,null,null,2024]
["2024-12-29T15:05:00.000000Z","USDR1",45.72,15.0,null,null,null,0.05,0.22,13.01,null,null,2024]
["2024-12-29T15:10:00.000000Z","USDR1",45.72,15.0,null,null,440.0,-0.22,0.13,13.01,null,null,2024]
["2024-12-29T15:15:00.000000Z","USDR1",45.72,15.0,null,null,null,0.0,0.25,13.01,121.0,2.63,2024]
["2024-12-29T15:20:00.000000Z","USDR1",45.72,15.0,null,null,440.0,0.21,0.1,13.01,111.0,2.55,2024]
["2024-12-29T15:25:00.000000Z","USDR1",36.58,15.0,null,null,null,0.21,0.1,13.01,105.0,2.09,2024]
["2024-12-29T15:30:00.000000Z","USDR1",36.58,15.0,null,null,440.0,0.24,0.1,13.01,103.0,2.24,2024]
["2024-12-29T15:35:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.07,0.26,13.01,91.0,2.57,2024]
["2024-12-29T15:40:00.000000Z","USDR1",36.58,15.0,null,null,440.0,0.02,0.09,13.01,88.0,2.19,2024]
["2024-12-29T15:45:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.07,0.17,13.01,110.0,1.54,2024]
["2024-12-29T15:50:00.000000Z","USDR1",36.58,15.0,null,null,440.0,0.07,0.21,13.01,85.0,1.69,2024]
["2024-12-29T15:55:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.02,0.03,13.01,63.0,1.62,2024]
["2024-12-29T16:00:00.000000Z","USDR1",36.58,15.0,null,null,440.0,0.03,0.21,13.01,85.0,1.61,2024]
["2024-12-29T16:05:00.000000Z","USDR1",36.58,15.0,null,null,null,-0.06,0.06,13.01,39.0,1.81,2024]
["2024-12-29T16:10:00.000000Z","USDR1",36.58,15.0,null,null,430.0,-0.03,0.15,13.01,93.0,1.08,2024]
["2024-12-29T16:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.18,13.01,106.0,1.47,2024]
["2024-12-29T16:20:00.000000Z","USDR1",null,null,null,null,430.0,0.0,0.04,13.01,91.0,2.05,2024]
["2024-12-29T16:25:00.000000Z","USDR1",7620.0,2500.0,null,null,null,0.02,0.03,13.01,85.0,1.23,2024]
["2024-12-29T16:30:00.000000Z","USDR1",7607.81,2490.0,null,null,430.0,0.0,0.04,13.01,82.0,0.89,2024]
["2024-12-29T16:35:00.000000Z","USDR1",7470.65,2450.0,null,null,null,-0.02,0.03,13.01,70.0,2.18,2024]
["2024-12-29T16:40:00.000000Z","USDR1",7525.51,2460.0,null,null,430.0,0.0,0.04,13.01,87.0,1.36,2024]
["2024-12-29T16:45:00.000000Z","USDR1",7351.78,2410.0,null,null,null,0.0,0.03,13.01,86.0,1.52,2024]
["2024-12-29T16:50:00.000000Z","USDR1",6976.87,2280.0,null,null,430.0,-0.02,0.02,13.01,95.0,1.9,2024]
["2024-12-29T16:55:00.000000Z","USDR1",6839.71,2240.0,null,null,null,-0.01,0.03,13.01,93.0,1.3,2024]
["2024-12-29T17:00:00.000000Z","USDR1",6720.84,2200.0,null,null,430.0,-0.02,0.04,13.01,110.0,0.7,2024]
["2024-12-29T17:05:00.000000Z","USDR1",6775.7,2220.0,null,null,null,0.0,0.03,13.01,83.0,0.24,2024]
["2024-12-29T17:10:00.000000Z","USDR1",6775.7,2220.0,null,null,180.0,0.0,0.04,13.01,1.0,0.7,2024]
["2024-12-29T17:15:00.000000Z","USDR1",7360.92,2410.0,null,null,null,0.0,0.03,13.01,287.0,0.86,2024]
["2024-12-29T17:20:00.000000Z","USDR1",7370.06,2410.0,null,null,180.0,0.02,0.03,13.01,284.0,1.18,2024]
["2024-12-29T17:25:00.000000Z","USDR1",7159.75,2340.0,null,null,null,-0.02,0.06,13.01,30.0,0.08,2024]
["2024-12-29T17:30:00.000000Z","USDR1",7178.04,2350.0,2420.0,null,180.0,0.08,0.28,13.01,158.0,2.48,2024]
["2024-12-29T17:35:00.000000Z","USDR1",7150.61,2340.0,null,null,null,0.15,0.24,13.01,null,null,2024]
["2024-12-29T17:40:00.000000Z","USDR1",7178.04,2350.0,null,null,180.0,-0.43,0.66,13.01,null,null,2024]
["2024-12-29T17:45:00.000000Z","USDR1",7461.5,2440.0,null,null,null,0.02,0.3,13.01,141.0,2.6,2024]
["2024-12-29T17:50:00.000000Z","USDR1",7379.21,2420.0,null,null,180.0,0.11,0.21,13.01,155.0,1.28,2024]
["2024-12-29T17:55:00.000000Z","USDR1",7379.21,2420.0,2490.0,null,null,0.01,0.03,13.01,203.0,2.75,2024]
["2024-12-29T18:00:00.000000Z","USDR1",7232.9,2370.0,null,null,180.0,0.06,0.21,13.01,192.0,3.57,2024]
["2024-12-29T18:05:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.03,0.28,13.01,205.0,3.58,2024]
["2024-12-29T18:10:00.000000Z","USDR1",3557.02,1160.0,null,null,130.0,0.0,0.18,13.01,205.0,2.13,2024]
["2024-12-29T18:15:00.000000Z","USDR1",3575.3,1170.0,null,null,null,0.18,0.12,13.01,null,null,2024]
["2024-12-29T18:20:00.000000Z","USDR1",3575.3,1170.0,null,null,130.0,0.0,0.21,13.01,null,null,2024]
["2024-12-29T18:25:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.04,0.11,13.01,266.0,4.62,2024]
["2024-12-29T18:30:00.000000Z","USDR1",3456.43,1130.0,null,null,130.0,0.0,0.18,13.01,265.0,4.62,2024]
["2024-12-29T18:35:00.000000Z","USDR1",3447.29,1130.0,null,null,null,0.09,0.21,13.01,255.0,3.83,2024]
["2024-12-29T18:40:00.000000Z","USDR1",3300.98,1080.0,null,null,130.0,0.18,0.26,13.01,239.0,4.54,2024]
["2024-12-29T18:45:00.000000Z","USDR1",3502.15,1140.0,null,null,null,0.02,0.32,13.01,254.0,3.14,2024]
["2024-12-29T18:50:00.000000Z","USDR1",3703.32,1210.0,null,null,130.0,0.01,0.03,13.01,278.0,5.04,2024]
["2024-12-29T18:55:00.000000Z","USDR1",3493.01,1140.0,null,null,null,0.11,0.15,13.01,245.0,4.43,2024]
["2024-12-29T19:00:00.000000Z","USDR1",3346.7,1090.0,null,null,130.0,0.05,0.28,13.01,284.0,4.66,2024]
["2024-12-29T19:05:00.000000Z","USDR1",3392.42,1110.0,null,null,null,0.3,0.03,13.01,273.0,4.73,2024]
["2024-12-29T19:10:00.000000Z","USDR1",3419.86,1120.0,null,null,160.0,0.09,0.36,13.01,273.0,4.12,2024]
["2024-12-29T19:15:00.000000Z","USDR1",3328.42,1090.0,null,null,null,0.05,0.26,13.01,278.0,5.53,2024]
["2024-12-29T19:20:00.000000Z","USDR1",3401.57,1110.0,null,null,160.0,0.0,0.28,13.01,295.0,5.71,2024]
["2024-12-29T19:25:00.000000Z","USDR1",3456.43,1130.0,null,null,null,-0.21,0.27,13.01,300.0,5.52,2024]
["2024-12-29T19:30:00.000000Z","USDR1",3429.0,1120.0,null,null,160.0,-0.06,0.4,13.01,290.0,6.08,2024]
["2024-12-29T19:35:00.000000Z","USDR1",3364.99,1100.0,null,null,null,-0.02,0.28,13.01,280.0,5.73,2024]
["2024-12-29T19:40:00.000000Z","USDR1",3438.14,1120.0,null,null,160.0,-0.14,0.31,13.01,285.0,6.43,2024]
["2024-12-29T19:45:00.000000Z","USDR1",3831.34,1250.0,null,null,null,-0.18,0.11,13.01,287.0,6.04,2024]
["2024-12-29T19:50:00.000000Z","USDR1",3300.98,1080.0,1200.0,null,160.0,-0.04,0.28,13.01,282.0,4.51,2024]
["2024-12-29T19:55:00.000000Z","USDR1",3502.15,1140.0,null,null,null,-0.04,0.22,13.01,284.0,4.75,2024]
["2024-12-29T20:00:00.000000Z","USDR1",3337.56,1090.0,null,null,160.0,0.0,0.23,13.01,302.0,4.52,2024]
["2024-12-29T20:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,-0.05,0.22,13.01,289.0,3.44,2024]
["2024-12-29T20:10:00.000000Z","USDR1",3291.84,1080.0,null,null,230.0,-0.06,0.24,13.01,316.0,4.4,2024]
["2024-12-29T20:15:00.000000Z","USDR1",3410.71,1110.0,1180.0,null,null,-0.05,0.29,13.01,312.0,4.21,2024]
["2024-12-29T20:20:00.000000Z","USDR1",3392.42,1110.0,null,null,230.0,0.2,0.35,13.01,288.0,3.94,2024]
["2024-12-29T20:25:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.13,0.3,13.01,287.0,3.77,2024]
["2024-12-29T20:30:00.000000Z","USDR1",3236.98,1060.0,null,null,230.0,0.0,0.24,13.01,310.0,4.81,2024]
["2024-12-29T20:35:00.000000Z","USDR1",3145.54,1030.0,null,null,null,0.06,0.3,13.01,297.0,5.37,2024]
["2024-12-29T20:40:00.000000Z","USDR1",3172.97,1040.0,1140.0,null,230.0,0.07,0.3,13.01,314.0,5.74,2024]
["2024-12-29T20:45:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.09,0.3,13.01,305.0,4.35,2024]
["2024-12-29T20:50:00.000000Z","USDR1",3108.96,1020.0,null,null,230.0,0.25,0.03,13.01,335.0,2.62,2024]
["2024-12-29T20:55:00.000000Z","USDR1",3099.82,1010.0,null,null,null,0.21,0.08,13.01,273.0,1.83,2024]
["2024-12-29T21:00:00.000000Z","USDR1",3255.26,1060.0,1160.0,null,230.0,0.04,0.31,13.01,262.0,3.14,2024]
["2024-12-29T21:05:00.000000Z","USDR1",3136.39,1020.0,null,null,null,0.08,0.34,13.01,325.0,3.17,2024]
["2024-12-29T21:10:00.000000Z","USDR1",3493.01,1140.0,null,null,220.0,0.25,0.02,13.01,null,null,2024]
["2024-12-29T21:15:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.26,0.29,13.01,252.0,2.54,2024]
["2024-12-29T21:20:00.000000Z","USDR1",3072.38,1000.0,1080.0,null,220.0,0.16,0.43,13.01,251.0,3.31,2024]
["2024-12-29T21:25:00.000000Z","USDR1",3136.39,1020.0,null,null,null,-0.22,0.39,13.01,330.0,3.22,2024]
["2024-12-29T21:30:00.000000Z","USDR1",2871.22,940.0,null,null,220.0,0.04,0.22,13.01,302.0,1.57,2024]
["2024-12-29T21:35:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.0,0.26,13.01,293.0,3.04,2024]
["2024-12-29T21:40:00.000000Z","USDR1",2926.08,960.0,null,null,220.0,0.09,0.3,13.01,308.0,3.21,2024]
["2024-12-29T21:45:00.000000Z","USDR1",2916.94,950.0,null,null,null,0.04,0.31,13.01,281.0,2.87,2024]
["2024-12-29T21:50:00.000000Z","USDR1",2935.22,960.0,null,null,220.0,0.06,0.28,13.01,298.0,4.29,2024]
["2024-12-29T21:55:00.000000Z","USDR1",1810.51,590.0,950.0,null,null,-0.09,0.27,13.01,310.0,6.11,2024]
["2024-12-29T22:00:00.000000Z","USDR1",2276.86,740.0,null,null,220.0,-0.41,0.73,13.01,303.0,7.39,2024]
["2024-12-29T22:05:00.000000Z","USDR1",2871.22,940.0,null,null,null,0.06,0.44,13.01,null,null,2024]
["2024-12-29T22:10:00.000000Z","USDR1",2852.93,930.0,null,null,440.0,0.03,0.37,13.01,null,null,2024]
["2024-12-29T22:15:00.000000Z","USDR1",2148.84,700.0,950.0,null,null,-0.1,0.29,13.01,286.0,9.26,2024]
["2024-12-29T22:20:00.000000Z","USDR1",2916.94,950.0,null,null,440.0,0.12,0.28,13.01,291.0,6.28,2024]
["2024-12-29T22:25:00.000000Z","USDR1",2916.94,950.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-29T22:30:00.000000Z","USDR1",2962.66,970.0,null,null,440.0,null,null,13.01,null,null,2024]
["2024-12-29T22:35:00.000000Z","USDR1",2907.79,950.0,null,null,null,-0.04,0.26,13.01,274.0,4.22,2024]
["2024-12-29T22:40:00.000000Z","USDR1",2935.22,960.0,null,null,440.0,0.0,0.23,13.01,285.0,3.3,2024]
["2024-12-29T22:45:00.000000Z","USDR1",2798.06,910.0,null,null,null,0.16,0.18,13.01,312.0,1.97,2024]
["2024-12-29T22:50:00.000000Z","USDR1",2651.76,870.0,null,null,440.0,-0.06,0.22,13.01,253.0,1.49,2024]
["2024-12-29T22:55:00.000000Z","USDR1",2578.61,840.0,null,null,null,-0.07,0.28,13.01,277.0,1.9,2024]
["2024-12-29T23:00:00.000000Z","USDR1",2450.59,800.0,null,null,440.0,-0.01,0.24,13.01,274.0,3.75,2024]
["2024-12-29T23:05:00.000000Z","USDR1",2587.75,840.0,910.0,null,null,0.1,0.29,13.01,260.0,3.99,2024]
["2024-12-29T23:10:00.000000Z","USDR1",2468.88,810.0,null,null,420.0,null,null,13.01,null,null,2024]
["2024-12-29T23:15:00.000000Z","USDR1",2313.43,750.0,null,null,null,0.23,0.02,13.01,null,null,2024]
["2024-12-29T23:20:00.000000Z","USDR1",2487.17,810.0,null,null,420.0,0.03,0.29,13.01,324.0,4.92,2024]
["2024-12-29T23:25:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.09,0.21,13.01,321.0,4.68,2024]
["2024-12-29T23:30:00.000000Z","USDR1",3081.53,1010.0,null,null,420.0,0.11,0.33,13.01,325.0,2.95,2024]
["2024-12-29T23:35:00.000000Z","USDR1",2679.19,870.0,980.0,1050.0,null,0.0,0.22,13.01,null,null,2024]
["2024-12-29T23:40:00.000000Z","USDR1",2331.72,760.0,840.0,null,420.0,-0.02,0.23,13.01,null,null,2024]
["2024-12-29T23:45:00.000000Z","USDR1",2523.74,820.0,900.0,1040.0,null,0.08,0.25,13.01,305.0,4.14,2024]
["2024-12-29T23:50:00.000000Z","USDR1",3456.43,1130.0,1590.0,null,420.0,0.13,0.27,13.01,296.0,3.33,2024]
["2024-12-29T23:55:00.000000Z","USDR1",4727.45,1550.0,null,null,null,0.22,0.06,13.01,257.0,2.51,2024]
["2024-12-30T00:00:00.000000Z","USDR1",3282.7,1070.0,null,null,420.0,0.23,0.08,13.01,310.0,3.57,2024]
["2024-12-30T00:05:00.000000Z","USDR1",3246.12,1060.0,null,null,null,0.25,0.03,13.01,263.0,2.27,2024]
["2024-12-30T00:10:00.000000Z","USDR1",2807.21,920.0,null,null,540.0,0.2,0.14,13.01,3.0,0.99,2024]
["2024-12-30T00:15:00.000000Z","USDR1",3191.26,1040.0,null,null,null,-0.04,0.27,13.01,294.0,0.42,2024]
["2024-12-30T00:20:00.000000Z","USDR1",2167.13,710.0,990.0,null,540.0,0.19,0.09,13.01,53.0,1.61,2024]
["2024-12-30T00:25:00.000000Z","USDR1",3209.54,1050.0,null,null,null,0.2,0.08,13.01,39.0,1.54,2024]
["2024-12-30T00:30:00.000000Z","USDR1",2450.59,800.0,null,null,540.0,0.05,0.24,13.01,52.0,0.45,2024]
["2024-12-30T00:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,0.22,0.06,13.01,72.0,0.36,2024]
["2024-12-30T00:40:00.000000Z","USDR1",2093.98,680.0,null,null,540.0,-0.06,0.3,13.01,222.0,1.28,2024]
["2024-12-30T00:45:00.000000Z","USDR1",1856.23,605.0,null,null,null,0.05,0.31,13.01,220.0,2.0,2024]
["2024-12-30T00:50:00.000000Z","USDR1",1682.5,550.0,null,null,540.0,0.22,0.08,13.01,null,null,2024]
["2024-12-30T00:55:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.0,0.21,13.01,237.0,2.22,2024]
["2024-12-30T01:00:00.000000Z","USDR1",1545.34,500.0,null,null,540.0,0.03,0.23,13.01,null,null,2024]
["2024-12-30T01:05:00.000000Z","USDR1",1380.74,450.0,null,null,null,0.23,0.11,13.01,null,null,2024]
["2024-12-30T01:10:00.000000Z","USDR1",1106.42,365.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T01:15:00.000000Z","USDR1",996.7,320.0,null,null,null,-0.02,0.24,13.01,null,null,2024]
["2024-12-30T01:20:00.000000Z","USDR1",393.19,120.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T01:25:00.000000Z","USDR1",832.1,275.0,null,null,null,-0.08,0.27,13.01,null,null,2024]
["2024-12-30T01:30:00.000000Z","USDR1",813.82,265.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T01:35:00.000000Z","USDR1",758.95,245.0,null,null,null,0.0,0.23,13.01,null,null,2024]
["2024-12-30T01:40:00.000000Z","USDR1",987.55,325.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T01:45:00.000000Z","USDR1",877.82,280.0,null,null,null,-0.05,0.2,13.01,null,null,2024]
["2024-12-30T01:50:00.000000Z","USDR1",1078.99,355.0,null,null,null,-0.2,0.34,13.01,219.0,2.59,2024]
["2024-12-30T01:55:00.000000Z","USDR1",960.12,315.0,null,null,null,-0.03,0.18,13.01,237.0,3.06,2024]
["2024-12-30T02:00:00.000000Z","USDR1",1536.19,505.0,null,null,null,-0.12,0.39,13.01,222.0,2.23,2024]
["2024-12-30T02:05:00.000000Z","USDR1",2350.01,770.0,null,null,null,0.0,0.34,13.01,228.0,2.01,2024]
["2024-12-30T02:10:00.000000Z","USDR1",1984.25,655.0,null,null,null,-0.09,0.38,13.01,261.0,0.63,2024]
["2024-12-30T02:15:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.15,0.32,13.01,228.0,0.96,2024]
["2024-12-30T02:20:00.000000Z","USDR1",1399.03,450.0,null,null,null,0.06,0.25,13.01,52.0,2.88,2024]
["2024-12-30T02:25:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.28,0.3,13.01,155.0,1.19,2024]
["2024-12-30T02:30:00.000000Z","USDR1",1188.72,390.0,540.0,null,null,0.06,0.38,13.01,353.0,1.54,2024]
["2024-12-30T02:35:00.000000Z","USDR1",1188.72,390.0,null,null,null,0.24,0.34,13.01,52.0,1.4,2024]
["2024-12-30T02:40:00.000000Z","USDR1",1152.14,370.0,null,null,null,-0.04,0.26,13.01,58.0,3.4,2024]
["2024-12-30T02:45:00.000000Z","USDR1",1106.42,360.0,null,null,null,0.18,0.13,13.01,73.0,3.33,2024]
["2024-12-30T02:50:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.07,0.19,13.01,105.0,2.67,2024]
["2024-12-30T02:55:00.000000Z","USDR1",1078.99,350.0,null,null,null,0.0,0.22,13.01,88.0,3.09,2024]
["2024-12-30T03:00:00.000000Z","USDR1",850.39,270.0,360.0,null,null,-0.03,0.26,13.01,115.0,3.58,2024]
["2024-12-30T03:05:00.000000Z","USDR1",1005.84,330.0,null,null,null,0.1,0.09,13.01,null,null,2024]
["2024-12-30T03:10:00.000000Z","USDR1",621.79,200.0,null,null,310.0,0.21,0.07,13.01,39.0,1.91,2024]
["2024-12-30T03:15:00.000000Z","USDR1",612.65,200.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T03:20:00.000000Z","USDR1",521.21,170.0,null,null,310.0,0.12,0.4,13.01,345.0,1.31,2024]
["2024-12-30T03:25:00.000000Z","USDR1",960.12,310.0,null,null,null,-0.06,0.31,13.01,310.0,0.98,2024]
["2024-12-30T03:30:00.000000Z","USDR1",1078.99,350.0,null,null,310.0,0.17,0.23,13.01,261.0,2.07,2024]
["2024-12-30T03:35:00.000000Z","USDR1",1271.02,410.0,null,null,null,0.04,0.27,13.01,289.0,3.92,2024]
["2024-12-30T03:40:00.000000Z","USDR1",1792.22,580.0,null,null,310.0,0.06,0.11,13.01,278.0,3.24,2024]
["2024-12-30T03:45:00.000000Z","USDR1",1892.81,625.0,null,null,null,0.02,0.04,13.01,266.0,4.35,2024]
["2024-12-30T03:50:00.000000Z","USDR1",1819.66,590.0,null,null,310.0,0.1,0.11,13.01,276.0,6.0,2024]
["2024-12-30T03:55:00.000000Z","USDR1",1728.22,560.0,null,null,null,-0.04,0.2,13.01,265.0,5.64,2024]
["2024-12-30T04:00:00.000000Z","USDR1",2203.7,720.0,null,null,310.0,0.05,0.09,13.01,266.0,5.44,2024]
["2024-12-30T04:05:00.000000Z","USDR1",2825.5,920.0,1120.0,null,null,-0.02,0.21,13.01,278.0,6.39,2024]
["2024-12-30T04:10:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.02,0.25,13.02,286.0,5.1,2024]
["2024-12-30T04:15:00.000000Z","USDR1",3273.55,1070.0,null,null,null,0.18,0.12,13.01,311.0,3.52,2024]
["2024-12-30T04:20:00.000000Z","USDR1",3072.38,1000.0,null,null,null,0.08,0.24,13.01,297.0,1.74,2024]
["2024-12-30T04:25:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.21,0.05,13.01,358.0,4.1,2024]
["2024-12-30T04:30:00.000000Z","USDR1",1097.28,360.0,null,null,null,0.2,0.14,13.02,329.0,4.6,2024]
["2024-12-30T04:35:00.000000Z","USDR1",3675.89,1200.0,null,null,null,0.2,0.13,13.01,312.0,3.86,2024]
["2024-12-30T04:40:00.000000Z","USDR1",3611.88,1180.0,null,null,null,0.08,0.23,13.01,null,null,2024]
["2024-12-30T04:45:00.000000Z","USDR1",2688.34,880.0,null,null,null,0.08,0.23,13.01,291.0,4.86,2024]
["2024-12-30T04:50:00.000000Z","USDR1",2505.46,820.0,null,null,null,0.03,0.24,13.01,286.0,5.47,2024]
["2024-12-30T04:55:00.000000Z","USDR1",2660.9,870.0,null,null,null,-0.04,0.24,13.01,270.0,6.26,2024]
["2024-12-30T05:00:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.1,0.27,13.01,273.0,7.82,2024]
["2024-12-30T05:05:00.000000Z","USDR1",2459.74,800.0,null,null,null,-0.08,0.38,13.01,null,null,2024]
["2024-12-30T05:10:00.000000Z","USDR1",1828.8,600.0,null,null,200.0,-0.08,0.24,13.01,262.0,7.11,2024]
["2024-12-30T05:15:00.000000Z","USDR1",1609.34,525.0,null,null,null,0.04,0.24,13.01,null,null,2024]
["2024-12-30T05:20:00.000000Z","USDR1",1883.66,610.0,720.0,null,200.0,0.11,0.23,13.01,271.0,4.73,2024]
["2024-12-30T05:25:00.000000Z","USDR1",1682.5,550.0,null,null,null,0.0,0.27,13.01,280.0,4.32,2024]
["2024-12-30T05:30:00.000000Z","USDR1",1700.78,550.0,null,null,200.0,0.02,0.3,13.02,280.0,5.17,2024]
["2024-12-30T05:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.03,0.25,13.01,276.0,5.24,2024]
["2024-12-30T05:40:00.000000Z","USDR1",1993.39,650.0,910.0,null,200.0,-0.12,0.21,13.02,276.0,4.02,2024]
["2024-12-30T05:45:00.000000Z","USDR1",2798.06,910.0,null,null,null,-0.02,0.22,13.01,269.0,4.85,2024]
["2024-12-30T05:50:00.000000Z","USDR1",1472.18,480.0,null,null,200.0,0.03,0.2,13.01,null,null,2024]
["2024-12-30T05:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.0,0.2,13.01,274.0,5.45,2024]
["2024-12-30T06:00:00.000000Z","USDR1",1417.32,460.0,900.0,null,200.0,0.0,0.25,13.01,270.0,4.17,2024]
["2024-12-30T06:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.04,0.27,13.01,271.0,5.35,2024]
["2024-12-30T06:10:00.000000Z","USDR1",2734.06,890.0,null,null,null,0.03,0.26,13.02,null,null,2024]
["2024-12-30T06:15:00.000000Z","USDR1",2779.78,910.0,null,null,null,-0.11,0.28,13.01,null,null,2024]
["2024-12-30T06:20:00.000000Z","USDR1",2843.78,930.0,null,null,null,0.09,0.26,13.01,null,null,2024]
["2024-12-30T06:25:00.000000Z","USDR1",2459.74,800.0,null,null,null,0.03,0.29,13.01,null,null,2024]
["2024-12-30T06:30:00.000000Z","USDR1",2679.19,870.0,null,null,null,-0.01,0.28,13.01,null,null,2024]
["2024-12-30T06:35:00.000000Z","USDR1",2633.47,860.0,null,null,null,0.08,0.29,13.01,294.0,3.58,2024]
["2024-12-30T06:40:00.000000Z","USDR1",2953.51,960.0,null,null,null,-0.04,0.21,13.01,282.0,2.07,2024]
["2024-12-30T06:45:00.000000Z","USDR1",2999.23,980.0,null,null,null,0.19,0.1,13.01,null,null,2024]
["2024-12-30T06:50:00.000000Z","USDR1",2825.5,920.0,null,null,null,0.09,0.21,13.01,278.0,3.98,2024]
["2024-12-30T06:55:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.17,0.1,13.01,311.0,3.64,2024]
["2024-12-30T07:00:00.000000Z","USDR1",2816.35,920.0,null,null,null,0.14,0.19,13.01,297.0,2.88,2024]
["2024-12-30T07:05:00.000000Z","USDR1",2642.62,860.0,null,null,null,0.05,0.23,13.01,290.0,3.34,2024]
["2024-12-30T07:10:00.000000Z","USDR1",2807.21,920.0,null,null,null,0.06,0.28,13.01,289.0,3.72,2024]
["2024-12-30T07:15:00.000000Z","USDR1",2788.92,910.0,null,null,null,0.03,0.2,13.01,null,null,2024]
["2024-12-30T07:20:00.000000Z","USDR1",2706.62,880.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T07:25:00.000000Z","USDR1",2688.34,880.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T07:30:00.000000Z","USDR1",2752.34,900.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T07:35:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T07:40:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.18,0.08,13.01,321.0,2.44,2024]
["2024-12-30T07:45:00.000000Z","USDR1",2852.93,930.0,null,null,null,0.11,0.16,13.02,null,null,2024]
["2024-12-30T07:50:00.000000Z","USDR1",2962.66,970.0,null,null,null,0.12,0.21,13.01,273.0,3.55,2024]
["2024-12-30T07:55:00.000000Z","USDR1",3182.11,1040.0,null,null,null,0.1,0.17,13.01,271.0,1.3,2024]
["2024-12-30T08:00:00.000000Z","USDR1",1499.62,490.0,null,null,null,0.04,1.31,13.01,null,null,2024]
["2024-12-30T08:05:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.05,0.2,13.01,null,null,2024]
["2024-12-30T08:10:00.000000Z","USDR1",1088.14,350.0,null,null,null,-0.05,0.23,13.01,null,null,2024]
["2024-12-30T08:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.08,0.24,13.01,null,null,2024]
["2024-12-30T08:20:00.000000Z","USDR1",1115.57,360.0,null,null,null,0.16,0.21,13.01,null,null,2024]
["2024-12-30T08:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.28,13.01,339.0,1.13,2024]
["2024-12-30T08:30:00.000000Z","USDR1",1408.18,460.0,null,null,null,0.03,0.25,13.01,315.0,1.58,2024]
["2024-12-30T08:35:00.000000Z","USDR1",1545.34,500.0,null,null,null,0.21,0.21,13.01,234.0,3.86,2024]
["2024-12-30T08:40:00.000000Z","USDR1",1527.05,500.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T08:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.08,0.19,13.01,null,null,2024]
["2024-12-30T08:50:00.000000Z","USDR1",1600.2,520.0,null,null,null,0.1,0.21,13.01,null,null,2024]
["2024-12-30T08:55:00.000000Z","USDR1",1591.06,520.0,null,null,null,-0.02,0.27,13.01,null,null,2024]
["2024-12-30T09:00:00.000000Z","USDR1",1627.63,530.0,null,null,null,-0.09,0.28,13.01,null,null,2024]
["2024-12-30T09:05:00.000000Z","USDR1",1453.9,470.0,null,null,null,-0.06,0.24,13.01,278.0,4.62,2024]
["2024-12-30T09:10:00.000000Z","USDR1",1563.62,510.0,null,null,null,0.18,0.13,13.01,null,null,2024]
["2024-12-30T09:15:00.000000Z","USDR1",1581.91,510.0,null,null,null,-0.02,0.27,13.01,null,null,2024]
["2024-12-30T09:20:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.16,0.29,13.01,null,null,2024]
["2024-12-30T09:25:00.000000Z","USDR1",1572.77,510.0,null,null,null,0.03,0.27,13.01,null,null,2024]
["2024-12-30T09:30:00.000000Z","USDR1",1673.35,540.0,null,null,null,0.06,0.28,13.01,null,null,2024]
["2024-12-30T09:35:00.000000Z","USDR1",1691.64,550.0,null,null,null,0.03,0.21,13.01,296.0,5.02,2024]
["2024-12-30T09:40:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.04,0.25,13.01,null,null,2024]
["2024-12-30T09:45:00.000000Z","USDR1",1737.36,570.0,null,null,null,-0.03,0.21,13.01,299.0,3.82,2024]
["2024-12-30T09:50:00.000000Z","USDR1",2880.36,940.0,null,null,null,0.0,0.18,13.01,296.0,3.9,2024]
["2024-12-30T09:55:00.000000Z","USDR1",1700.78,550.0,null,null,null,0.06,0.2,13.01,302.0,3.42,2024]
["2024-12-30T10:00:00.000000Z","USDR1",1627.63,530.0,null,null,null,0.09,0.12,13.01,284.0,2.96,2024]
["2024-12-30T10:05:00.000000Z","USDR1",1536.19,500.0,null,null,null,-0.02,0.19,13.01,270.0,5.95,2024]
["2024-12-30T10:10:00.000000Z","USDR1",1618.49,530.0,null,null,130.0,-0.08,0.22,13.01,281.0,6.95,2024]
["2024-12-30T10:15:00.000000Z","USDR1",1865.38,610.0,670.0,null,null,-0.02,0.21,13.01,267.0,7.66,2024]
["2024-12-30T10:20:00.000000Z","USDR1",1591.06,520.0,null,null,130.0,-0.01,0.24,13.01,279.0,7.02,2024]
["2024-12-30T10:25:00.000000Z","USDR1",2112.26,690.0,760.0,null,null,-0.01,0.23,13.01,286.0,5.55,2024]
["2024-12-30T10:30:00.000000Z","USDR1",2139.7,700.0,null,null,130.0,-0.05,0.22,13.01,271.0,4.82,2024]
["2024-12-30T10:35:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.02,0.23,13.01,297.0,4.31,2024]
["2024-12-30T10:40:00.000000Z","USDR1",1600.2,520.0,null,null,130.0,-0.12,0.17,13.01,249.0,5.13,2024]
["2024-12-30T10:45:00.000000Z","USDR1",1572.77,510.0,null,null,null,-0.02,0.2,13.01,268.0,6.41,2024]
["2024-12-30T10:50:00.000000Z","USDR1",2340.86,760.0,null,null,130.0,-0.07,0.18,13.01,284.0,7.12,2024]
["2024-12-30T10:55:00.000000Z","USDR1",1527.05,500.0,600.0,710.0,null,-0.06,0.2,13.01,255.0,6.64,2024]
["2024-12-30T11:00:00.000000Z","USDR1",2048.26,670.0,null,null,130.0,-0.04,0.22,13.01,null,null,2024]
["2024-12-30T11:05:00.000000Z","USDR1",2258.57,740.0,null,null,null,-0.03,0.23,13.01,286.0,4.84,2024]
["2024-12-30T11:10:00.000000Z","USDR1",1664.21,540.0,null,null,null,0.03,0.26,13.01,255.0,5.38,2024]
["2024-12-30T11:15:00.000000Z","USDR1",2331.72,760.0,null,null,null,0.01,0.25,13.01,283.0,5.94,2024]
["2024-12-30T11:20:00.000000Z","USDR1",2148.84,700.0,null,null,330.0,0.05,0.23,13.01,304.0,5.28,2024]
["2024-12-30T11:25:00.000000Z","USDR1",2478.02,810.0,null,null,null,0.17,0.24,13.01,null,null,2024]
["2024-12-30T11:30:00.000000Z","USDR1",2468.88,810.0,null,null,null,0.05,0.25,13.01,null,null,2024]
["2024-12-30T11:35:00.000000Z","USDR1",2340.86,760.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T11:40:00.000000Z","USDR1",2148.84,700.0,null,null,330.0,null,null,13.01,null,null,2024]
["2024-12-30T11:45:00.000000Z","USDR1",2048.26,670.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T11:50:00.000000Z","USDR1",1581.91,510.0,null,null,null,0.03,0.26,13.01,null,null,2024]
["2024-12-30T11:55:00.000000Z","USDR1",1463.04,480.0,560.0,null,null,0.02,0.24,13.01,279.0,5.61,2024]
["2024-12-30T12:00:00.000000Z","USDR1",1380.74,450.0,null,null,330.0,0.02,0.23,13.01,291.0,6.25,2024]
["2024-12-30T12:05:00.000000Z","USDR1",2130.55,690.0,null,null,null,0.11,0.33,13.01,null,null,2024]
["2024-12-30T12:10:00.000000Z","USDR1",1984.25,650.0,null,null,280.0,0.12,0.31,13.01,285.0,6.68,2024]
["2024-12-30T12:15:00.000000Z","USDR1",2761.49,900.0,null,null,null,0.12,0.32,13.01,null,null,2024]
["2024-12-30T12:20:00.000000Z","USDR1",1353.31,440.0,null,null,280.0,-0.02,0.33,13.01,null,null,2024]
["2024-12-30T12:25:00.000000Z","USDR1",1353.31,440.0,null,null,null,0.0,0.31,13.01,298.0,7.8,2024]
["2024-12-30T12:30:00.000000Z","USDR1",1609.34,520.0,null,null,280.0,0.01,0.23,13.01,null,null,2024]
["2024-12-30T12:35:00.000000Z","USDR1",1581.91,510.0,810.0,null,null,0.0,0.32,13.01,294.0,8.03,2024]
["2024-12-30T12:40:00.000000Z","USDR1",2532.89,830.0,null,null,280.0,0.0,0.26,13.01,292.0,4.87,2024]
["2024-12-30T12:45:00.000000Z","USDR1",2523.74,820.0,null,null,null,-0.04,0.27,13.01,292.0,4.69,2024]
["2024-12-30T12:50:00.000000Z","USDR1",1545.34,500.0,null,null,280.0,-0.1,0.27,13.01,null,null,2024]
["2024-12-30T12:55:00.000000Z","USDR1",1563.62,510.0,null,null,null,-0.01,0.28,13.01,null,null,2024]
["2024-12-30T13:00:00.000000Z","USDR1",1984.25,650.0,null,null,280.0,0.16,0.31,13.01,null,null,2024]
["2024-12-30T13:05:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.05,0.22,13.01,null,null,2024]
["2024-12-30T13:10:00.000000Z","USDR1",1362.46,440.0,600.0,null,560.0,0.06,0.32,13.01,null,null,2024]
["2024-12-30T13:15:00.000000Z","USDR1",1645.92,540.0,null,null,null,0.15,0.33,13.01,null,null,2024]
["2024-12-30T13:20:00.000000Z","USDR1",1188.72,390.0,null,null,560.0,-0.03,0.27,13.01,null,null,2024]
["2024-12-30T13:25:00.000000Z","USDR1",1325.88,430.0,null,null,null,0.09,0.27,13.01,null,null,2024]
["2024-12-30T13:30:00.000000Z","USDR1",1243.58,400.0,null,null,560.0,-0.01,0.27,13.01,null,null,2024]
["2024-12-30T13:35:00.000000Z","USDR1",1207.01,390.0,null,null,null,-0.03,0.28,13.01,null,null,2024]
["2024-12-30T13:40:00.000000Z","USDR1",1271.02,410.0,null,null,560.0,null,null,13.01,null,null,2024]
["2024-12-30T13:45:00.000000Z","USDR1",2039.11,660.0,null,null,null,-0.01,0.23,13.01,null,null,2024]
["2024-12-30T13:50:00.000000Z","USDR1",1207.01,390.0,null,null,560.0,0.03,0.25,13.01,null,null,2024]
["2024-12-30T13:55:00.000000Z","USDR1",1316.74,430.0,550.0,null,null,0.07,0.19,13.01,null,null,2024]
["2024-12-30T14:00:00.000000Z","USDR1",868.68,280.0,null,null,560.0,null,null,13.01,null,null,2024]
["2024-12-30T14:05:00.000000Z","USDR1",1042.42,340.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T14:10:00.000000Z","USDR1",1435.61,470.0,null,null,920.0,null,null,13.01,null,null,2024]
["2024-12-30T14:15:00.000000Z","USDR1",1673.35,545.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T14:20:00.000000Z","USDR1",1847.09,605.0,null,null,920.0,null,null,13.01,null,null,2024]
["2024-12-30T14:25:00.000000Z","USDR1",2020.82,660.0,null,null,null,-0.19,0.62,13.01,null,null,2024]
["2024-12-30T14:30:00.000000Z","USDR1",2340.86,760.0,null,null,920.0,null,null,13.01,null,null,2024]
["2024-12-30T14:35:00.000000Z","USDR1",2258.57,740.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T14:40:00.000000Z","USDR1",1042.42,340.0,null,null,920.0,null,null,13.01,null,null,2024]
["2024-12-30T14:45:00.000000Z","USDR1",932.69,300.0,370.0,null,null,null,null,13.01,null,null,2024]
["2024-12-30T14:50:00.000000Z","USDR1",1005.84,330.0,null,null,920.0,null,null,13.01,null,null,2024]
["2024-12-30T14:55:00.000000Z","USDR1",841.25,270.0,null,null,null,null,0.44,13.01,null,null,2024]
["2024-12-30T15:00:00.000000Z","USDR1",850.39,270.0,null,null,920.0,null,0.29,13.01,null,null,2024]
["2024-12-30T15:05:00.000000Z","USDR1",859.54,280.0,null,null,null,-0.2,0.71,13.01,103.0,1.44,2024]
["2024-12-30T15:10:00.000000Z","USDR1",923.54,300.0,null,null,null,-0.73,0.68,13.01,null,null,2024]
["2024-12-30T15:15:00.000000Z","USDR1",868.68,280.0,null,null,null,-0.65,0.63,13.01,null,null,2024]
["2024-12-30T15:20:00.000000Z","USDR1",676.66,220.0,390.0,860.0,null,0.07,0.2,13.01,null,null,2024]
["2024-12-30T15:25:00.000000Z","USDR1",1298.45,420.0,null,null,null,0.0,0.25,13.01,null,null,2024]
["2024-12-30T15:30:00.000000Z","USDR1",914.4,300.0,null,null,null,-0.1,0.25,13.01,null,null,2024]
["2024-12-30T15:35:00.000000Z","USDR1",1600.2,520.0,null,null,null,-0.03,0.32,13.01,null,null,2024]
["2024-12-30T15:40:00.000000Z","USDR1",1773.94,585.0,null,null,null,-0.03,0.3,13.01,null,null,2024]
["2024-12-30T15:45:00.000000Z","USDR1",1188.72,390.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T15:50:00.000000Z","USDR1",1097.28,360.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T15:55:00.000000Z","USDR1",941.83,300.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T16:00:00.000000Z","USDR1",941.83,300.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T16:05:00.000000Z","USDR1",1481.33,480.0,580.0,null,null,null,null,13.01,null,null,2024]
["2024-12-30T16:10:00.000000Z","USDR1",1298.45,420.0,920.0,990.0,null,-0.11,0.51,13.01,null,null,2024]
["2024-12-30T16:15:00.000000Z","USDR1",1371.6,450.0,510.0,null,null,null,null,13.01,null,null,2024]
["2024-12-30T16:20:00.000000Z","USDR1",1719.07,560.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T16:25:00.000000Z","USDR1",2953.51,960.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T16:30:00.000000Z","USDR1",1691.64,550.0,970.0,null,null,-0.06,0.26,13.01,null,null,2024]
["2024-12-30T16:35:00.000000Z","USDR1",1636.78,530.0,1010.0,null,null,0.31,0.49,13.01,null,null,2024]
["2024-12-30T16:40:00.000000Z","USDR1",1289.3,420.0,null,null,null,-0.36,0.51,13.01,null,null,2024]
["2024-12-30T16:45:00.000000Z","USDR1",1325.88,430.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T16:50:00.000000Z","USDR1",1380.74,450.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T16:55:00.000000Z","USDR1",1271.02,410.0,490.0,null,null,null,null,13.01,null,null,2024]
["2024-12-30T17:00:00.000000Z","USDR1",1645.92,540.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T17:05:00.000000Z","USDR1",1517.9,490.0,1040.0,null,null,null,null,13.01,null,null,2024]
["2024-12-30T17:10:00.000000Z","USDR1",1389.89,450.0,530.0,null,440.0,null,null,13.01,null,null,2024]
["2024-12-30T17:15:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T17:20:00.000000Z","USDR1",1682.5,550.0,null,null,320.0,null,0.31,13.01,null,null,2024]
["2024-12-30T17:25:00.000000Z","USDR1",1344.17,440.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T17:30:00.000000Z","USDR1",1819.66,590.0,680.0,null,440.0,null,null,13.01,null,null,2024]
["2024-12-30T17:35:00.000000Z","USDR1",1847.09,600.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T17:40:00.000000Z","USDR1",1691.64,550.0,null,null,380.0,null,null,13.01,null,null,2024]
["2024-12-30T17:45:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T17:50:00.000000Z","USDR1",1545.34,500.0,null,null,440.0,0.18,0.32,13.01,null,null,2024]
["2024-12-30T17:55:00.000000Z","USDR1",1380.74,455.0,null,null,null,0.3,0.32,13.01,null,null,2024]
["2024-12-30T18:00:00.000000Z","USDR1",1545.34,500.0,null,null,320.0,0.13,0.3,13.01,null,null,2024]
["2024-12-30T18:05:00.000000Z","USDR1",1517.9,490.0,null,null,null,0.11,0.33,13.01,null,null,2024]
["2024-12-30T18:10:00.000000Z","USDR1",1609.34,520.0,null,null,340.0,0.93,1.02,13.01,null,null,2024]
["2024-12-30T18:15:00.000000Z","USDR1",1545.34,500.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T18:20:00.000000Z","USDR1",1508.76,490.0,null,null,320.0,0.41,0.29,13.01,null,null,2024]
["2024-12-30T18:25:00.000000Z","USDR1",1609.34,520.0,null,null,null,0.11,0.29,13.01,341.0,1.64,2024]
["2024-12-30T18:30:00.000000Z","USDR1",1216.15,390.0,480.0,null,340.0,0.06,0.3,13.01,346.0,4.05,2024]
["2024-12-30T18:35:00.000000Z","USDR1",1033.27,330.0,410.0,null,null,0.04,0.39,13.01,338.0,1.24,2024]
["2024-12-30T18:40:00.000000Z","USDR1",932.69,300.0,null,null,320.0,0.08,0.31,13.01,null,null,2024]
["2024-12-30T18:45:00.000000Z","USDR1",932.69,300.0,370.0,null,null,-0.07,0.54,13.01,305.0,3.23,2024]
["2024-12-30T18:50:00.000000Z","USDR1",1325.88,430.0,null,null,340.0,null,null,13.01,null,null,2024]
["2024-12-30T18:55:00.000000Z","USDR1",1362.46,440.0,null,null,null,null,null,13.01,null,null,2024]
["2024-12-30T19:00:00.000000Z","USDR1",1289.3,420.0,null,null,320.0,0.08,0.24,13.02,296.0,4.81,2024]
["2024-12-30T19:05:00.000000Z","USDR1",1618.49,530.0,null,null,null,0.18,0.26,13.01,275.0,4.25,2024]
["2024-12-30T19:10:00.000000Z","USDR1",1627.63,530.0,null,null,360.0,0.16,0.18,13.02,null,null,2024]
["2024-12-30T19:15:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.13,0.33,13.02,null,null,2024]
["2024-12-30T19:20:00.000000Z","USDR1",1527.05,500.0,null,null,360.0,-0.07,0.24,13.02,271.0,6.21,2024]
["2024-12-30T19:25:00.000000Z","USDR1",1636.78,530.0,null,null,null,0.18,0.32,13.02,265.0,5.5,2024]
["2024-12-30T19:30:00.000000Z","USDR1",1490.47,480.0,null,null,360.0,0.13,0.24,13.01,285.0,6.4,2024]
["2024-12-30T19:35:00.000000Z","USDR1",1307.59,420.0,null,null,null,0.04,0.35,13.01,290.0,7.93,2024]
["2024-12-30T19:40:00.000000Z","USDR1",1371.6,450.0,520.0,null,360.0,0.18,0.39,13.02,287.0,6.84,2024]
["2024-12-30T19:45:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.34,0.32,13.02,288.0,7.26,2024]
["2024-12-30T19:50:00.000000Z","USDR1",1362.46,440.0,510.0,null,360.0,0.31,0.34,13.01,265.0,6.54,2024]
["2024-12-30T19:55:00.000000Z","USDR1",1453.9,470.0,null,null,null,0.01,0.44,13.01,285.0,6.38,2024]
["2024-12-30T20:00:00.000000Z","USDR1",1572.77,510.0,null,null,360.0,0.23,0.36,13.02,266.0,6.34,2024]
["2024-12-30T20:05:00.000000Z","USDR1",1508.76,490.0,null,null,null,0.24,0.34,13.01,265.0,5.56,2024]
["2024-12-30T20:10:00.000000Z","USDR1",1673.35,540.0,null,null,380.0,0.13,0.34,13.01,288.0,5.56,2024]
["2024-12-30T20:15:00.000000Z","USDR1",1755.65,570.0,null,null,null,0.11,0.36,13.02,282.0,5.86,2024]
["2024-12-30T20:20:00.000000Z","USDR1",1426.46,460.0,null,null,380.0,0.16,0.31,13.02,278.0,5.83,2024]
["2024-12-30T20:25:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.23,0.33,13.02,265.0,6.59,2024]
["2024-12-30T20:30:00.000000Z","USDR1",1426.46,460.0,null,null,380.0,0.05,0.28,13.02,279.0,6.13,2024]
["2024-12-30T20:35:00.000000Z","USDR1",1389.89,450.0,null,null,null,0.05,0.34,13.02,272.0,5.36,2024]
["2024-12-30T20:40:00.000000Z","USDR1",1664.21,540.0,null,null,380.0,0.06,0.32,13.02,280.0,5.5,2024]
["2024-12-30T20:45:00.000000Z","USDR1",1417.32,460.0,null,null,null,0.0,0.36,13.01,293.0,7.07,2024]
["2024-12-30T20:50:00.000000Z","USDR1",1024.13,335.0,null,null,380.0,0.0,0.32,13.02,294.0,6.22,2024]
["2024-12-30T20:55:00.000000Z","USDR1",1133.86,370.0,null,null,null,0.03,0.33,13.01,283.0,6.52,2024]
["2024-12-30T21:00:00.000000Z","USDR1",1097.28,360.0,null,null,380.0,0.18,0.36,13.02,null,null,2024]
["2024-12-30T21:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.02,null,null,2024]
["2024-12-30T21:10:00.000000Z","USDR1",null,null,null,null,390.0,0.09,0.38,13.01,307.0,5.06,2024]
["2024-12-30T21:15:00.000000Z","USDR1",1234.44,400.0,570.0,null,null,0.06,0.26,13.02,308.0,4.94,2024]
["2024-12-30T21:20:00.000000Z","USDR1",1517.9,490.0,570.0,null,390.0,0.0,0.33,13.02,295.0,4.52,2024]
["2024-12-30T21:25:00.000000Z","USDR1",1892.81,620.0,null,null,null,0.21,0.28,13.02,270.0,4.57,2024]
["2024-12-30T21:30:00.000000Z","USDR1",null,null,null,null,390.0,-0.01,0.39,13.02,279.0,4.86,2024]
["2024-12-30T21:35:00.000000Z","USDR1",1252.73,410.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T21:40:00.000000Z","USDR1",1435.61,470.0,null,null,390.0,null,null,13.02,null,null,2024]
["2024-12-30T21:45:00.000000Z","USDR1",1197.86,390.0,470.0,null,null,null,null,13.02,null,null,2024]
["2024-12-30T21:50:00.000000Z","USDR1",1344.17,440.0,null,null,390.0,null,null,13.02,null,null,2024]
["2024-12-30T21:55:00.000000Z","USDR1",1307.59,420.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T22:00:00.000000Z","USDR1",null,null,null,null,390.0,null,null,13.02,null,null,2024]
["2024-12-30T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T22:10:00.000000Z","USDR1",null,null,null,null,290.0,null,null,13.02,null,null,2024]
["2024-12-30T22:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T22:20:00.000000Z","USDR1",1344.17,440.0,null,null,290.0,null,null,13.02,null,null,2024]
["2024-12-30T22:25:00.000000Z","USDR1",1755.65,570.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T22:30:00.000000Z","USDR1",1271.02,410.0,null,null,290.0,null,null,13.02,null,null,2024]
["2024-12-30T22:35:00.000000Z","USDR1",1453.9,470.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T22:40:00.000000Z","USDR1",1527.05,500.0,null,null,290.0,null,null,13.02,null,null,2024]
["2024-12-30T22:45:00.000000Z","USDR1",1490.47,480.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T22:50:00.000000Z","USDR1",1664.21,540.0,null,null,290.0,null,null,13.02,null,null,2024]
["2024-12-30T22:55:00.000000Z","USDR1",1810.51,590.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T23:00:00.000000Z","USDR1",1856.23,600.0,null,null,290.0,null,null,13.02,null,null,2024]
["2024-12-30T23:05:00.000000Z","USDR1",1819.66,590.0,null,null,null,0.15,0.36,13.02,274.0,3.54,2024]
["2024-12-30T23:10:00.000000Z","USDR1",1847.09,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T23:15:00.000000Z","USDR1",1865.38,610.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T23:20:00.000000Z","USDR1",1883.66,610.0,null,null,110.0,null,null,13.02,null,null,2024]
["2024-12-30T23:25:00.000000Z","USDR1",1911.1,620.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T23:30:00.000000Z","USDR1",1847.09,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T23:35:00.000000Z","USDR1",1810.51,590.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T23:40:00.000000Z","USDR1",1883.66,610.0,null,null,110.0,null,null,13.02,null,null,2024]
["2024-12-30T23:45:00.000000Z","USDR1",1709.93,560.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T23:50:00.000000Z","USDR1",1792.22,580.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-30T23:55:00.000000Z","USDR1",1911.1,625.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T00:00:00.000000Z","USDR1",1947.67,630.0,null,null,110.0,null,null,13.02,null,null,2024]
["2024-12-31T00:05:00.000000Z","USDR1",1856.23,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T00:10:00.000000Z","USDR1",2057.4,670.0,null,null,100.0,0.22,0.27,13.02,null,null,2024]
["2024-12-31T00:15:00.000000Z","USDR1",1609.34,520.0,690.0,null,null,null,null,13.02,null,null,2024]
["2024-12-31T00:20:00.000000Z","USDR1",1627.63,530.0,null,null,100.0,null,null,13.02,null,null,2024]
["2024-12-31T00:25:00.000000Z","USDR1",1591.06,520.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T00:30:00.000000Z","USDR1",null,null,null,null,100.0,null,null,13.02,null,null,2024]
["2024-12-31T00:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T00:40:00.000000Z","USDR1",null,null,null,null,100.0,null,null,13.02,null,null,2024]
["2024-12-31T00:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T00:50:00.000000Z","USDR1",null,null,null,null,100.0,null,null,13.02,null,null,2024]
["2024-12-31T00:55:00.000000Z","USDR1",1856.23,600.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T01:00:00.000000Z","USDR1",7479.79,2450.0,null,null,100.0,0.06,0.18,13.02,null,null,2024]
["2024-12-31T01:05:00.000000Z","USDR1",7452.36,2440.0,null,null,null,-0.03,0.26,13.02,null,null,2024]
["2024-12-31T01:10:00.000000Z","USDR1",7562.09,2480.0,null,null,140.0,null,null,13.02,null,null,2024]
["2024-12-31T01:15:00.000000Z","USDR1",7488.94,2450.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T01:20:00.000000Z","USDR1",1837.94,600.0,null,null,140.0,null,null,13.02,null,null,2024]
["2024-12-31T01:25:00.000000Z","USDR1",7452.36,2440.0,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T01:30:00.000000Z","USDR1",7406.64,2430.0,null,null,140.0,null,null,13.01,null,null,2024]
["2024-12-31T01:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T01:40:00.000000Z","USDR1",null,null,null,null,140.0,0.0,0.28,13.02,50.0,2.05,2024]
["2024-12-31T01:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.24,13.02,null,null,2024]
["2024-12-31T01:50:00.000000Z","USDR1",null,null,null,null,140.0,-0.03,0.21,13.02,53.0,2.48,2024]
["2024-12-31T01:55:00.000000Z","USDR1",null,null,null,null,null,-0.18,0.39,13.02,null,null,2024]
["2024-12-31T02:00:00.000000Z","USDR1",null,null,null,null,330.0,0.05,0.26,13.02,63.0,1.83,2024]
["2024-12-31T02:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.16,13.02,null,null,2024]
["2024-12-31T02:10:00.000000Z","USDR1",null,null,null,null,280.0,0.15,0.08,13.02,69.0,2.67,2024]
["2024-12-31T02:15:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.13,13.02,92.0,1.68,2024]
["2024-12-31T02:20:00.000000Z","USDR1",null,null,null,null,280.0,0.0,0.18,13.02,86.0,1.3,2024]
["2024-12-31T02:25:00.000000Z","USDR1",null,null,null,null,null,-0.16,0.07,13.02,null,null,2024]
["2024-12-31T02:30:00.000000Z","USDR1",null,null,null,null,280.0,null,null,13.02,null,null,2024]
["2024-12-31T02:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.02,null,null,2024]
["2024-12-31T02:40:00.000000Z","USDR1",null,null,null,null,280.0,-0.08,0.22,13.02,null,null,2024]
["2024-12-31T02:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T02:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.14,13.02,null,null,2024]
["2024-12-31T02:55:00.000000Z","USDR1",null,null,null,null,null,0.03,0.18,13.02,17.0,0.32,2024]
["2024-12-31T03:00:00.000000Z","USDR1",null,null,null,null,280.0,-0.1,0.2,13.02,null,null,2024]
["2024-12-31T03:05:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.02,null,null,2024]
["2024-12-31T03:10:00.000000Z","USDR1",null,null,null,null,390.0,null,null,13.02,null,null,2024]
["2024-12-31T03:15:00.000000Z","USDR1",null,null,null,null,null,0.04,0.18,13.02,276.0,1.92,2024]
["2024-12-31T03:20:00.000000Z","USDR1",null,null,null,null,540.0,0.09,0.12,13.02,273.0,1.43,2024]
["2024-12-31T03:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,13.01,252.0,1.39,2024]
["2024-12-31T03:30:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.02,13.01,273.0,1.18,2024]
["2024-12-31T03:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,164.0,0.12,2024]
["2024-12-31T03:40:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.02,13.01,171.0,0.62,2024]
["2024-12-31T03:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-12-31T03:50:00.000000Z","USDR1",null,null,null,null,550.0,-0.01,0.03,13.02,183.0,1.97,2024]
["2024-12-31T03:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.02,181.0,2.16,2024]
["2024-12-31T04:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.02,0.03,13.02,184.0,0.48,2024]
["2024-12-31T04:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.02,179.0,0.55,2024]
["2024-12-31T04:10:00.000000Z","USDR1",null,null,null,null,250.0,0.0,0.03,13.02,177.0,1.28,2024]
["2024-12-31T04:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,178.0,2.05,2024]
["2024-12-31T04:20:00.000000Z","USDR1",null,null,null,null,250.0,-0.02,0.02,13.02,186.0,1.79,2024]
["2024-12-31T04:25:00.000000Z","USDR1",null,null,null,null,null,-0.09,0.13,13.02,178.0,0.18,2024]
["2024-12-31T04:30:00.000000Z","USDR1",null,null,null,null,540.0,0.0,0.03,13.02,203.0,2.25,2024]
["2024-12-31T04:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,182.0,2.04,2024]
["2024-12-31T04:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.04,0.08,13.01,179.0,1.16,2024]
["2024-12-31T04:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.04,13.01,188.0,0.95,2024]
["2024-12-31T04:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.06,13.01,157.0,1.76,2024]
["2024-12-31T04:55:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.08,13.01,null,null,2024]
["2024-12-31T05:00:00.000000Z","USDR1",null,null,null,null,250.0,-0.03,0.03,13.01,187.0,1.03,2024]
["2024-12-31T05:05:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.07,13.01,null,null,2024]
["2024-12-31T05:10:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.03,13.01,154.0,0.81,2024]
["2024-12-31T05:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,193.0,0.59,2024]
["2024-12-31T05:20:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.03,13.01,207.0,0.54,2024]
["2024-12-31T05:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,180.0,0.53,2024]
["2024-12-31T05:30:00.000000Z","USDR1",null,null,null,null,540.0,-0.1,0.14,13.01,206.0,1.0,2024]
["2024-12-31T05:35:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.03,13.01,180.0,0.59,2024]
["2024-12-31T05:40:00.000000Z","USDR1",null,null,null,null,540.0,-0.03,0.03,13.01,181.0,1.13,2024]
["2024-12-31T05:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.13,13.01,180.0,1.57,2024]
["2024-12-31T05:50:00.000000Z","USDR1",null,null,null,null,540.0,-0.01,0.2,13.01,185.0,1.85,2024]
["2024-12-31T05:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.18,13.01,183.0,1.8,2024]
["2024-12-31T06:00:00.000000Z","USDR1",null,null,null,null,540.0,-0.13,0.13,13.01,193.0,2.59,2024]
["2024-12-31T06:05:00.000000Z","USDR1",null,null,null,null,null,-0.06,0.03,13.01,null,null,2024]
["2024-12-31T06:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.06,0.19,13.01,192.0,2.27,2024]
["2024-12-31T06:15:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.01,null,null,2024]
["2024-12-31T06:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.09,13.01,131.0,1.86,2024]
["2024-12-31T06:25:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.18,13.01,162.0,1.69,2024]
["2024-12-31T06:30:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.01,null,null,2024]
["2024-12-31T06:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,148.0,2.35,2024]
["2024-12-31T06:40:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.03,13.01,117.0,2.58,2024]
["2024-12-31T06:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,101.0,2.09,2024]
["2024-12-31T06:50:00.000000Z","USDR1",null,null,null,null,570.0,0.0,0.02,13.01,100.0,2.16,2024]
["2024-12-31T06:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.02,99.0,2.49,2024]
["2024-12-31T07:00:00.000000Z","USDR1",null,null,null,null,570.0,0.01,0.03,13.01,101.0,2.07,2024]
["2024-12-31T07:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,130.0,2.75,2024]
["2024-12-31T07:10:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.03,13.01,114.0,2.63,2024]
["2024-12-31T07:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,126.0,2.65,2024]
["2024-12-31T07:20:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,130.0,2.89,2024]
["2024-12-31T07:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,115.0,2.76,2024]
["2024-12-31T07:30:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,131.0,2.76,2024]
["2024-12-31T07:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,134.0,2.69,2024]
["2024-12-31T07:40:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,119.0,3.73,2024]
["2024-12-31T07:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,122.0,3.43,2024]
["2024-12-31T07:50:00.000000Z","USDR1",null,null,null,null,560.0,0.0,0.02,13.01,134.0,2.66,2024]
["2024-12-31T07:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.14,13.01,130.0,3.05,2024]
["2024-12-31T08:00:00.000000Z","USDR1",null,null,null,null,560.0,-0.01,0.02,13.01,139.0,2.58,2024]
["2024-12-31T08:05:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,null,null,2024]
["2024-12-31T08:10:00.000000Z","USDR1",null,null,null,null,750.0,-0.01,0.02,13.01,null,null,2024]
["2024-12-31T08:15:00.000000Z","USDR1",null,null,null,null,null,-0.12,0.13,13.01,180.0,2.34,2024]
["2024-12-31T08:20:00.000000Z","USDR1",null,null,null,null,710.0,-0.02,0.03,13.01,179.0,2.16,2024]
["2024-12-31T08:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,183.0,1.37,2024]
["2024-12-31T08:30:00.000000Z","USDR1",null,null,null,null,750.0,-0.03,0.06,13.01,172.0,2.32,2024]
["2024-12-31T08:35:00.000000Z","USDR1",null,null,null,null,null,-0.24,0.04,13.01,null,null,2024]
["2024-12-31T08:40:00.000000Z","USDR1",null,null,null,null,710.0,-0.22,0.01,13.01,null,null,2024]
["2024-12-31T08:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-12-31T08:50:00.000000Z","USDR1",null,null,null,null,750.0,-0.08,0.1,13.01,191.0,2.38,2024]
["2024-12-31T08:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,182.0,2.1,2024]
["2024-12-31T09:00:00.000000Z","USDR1",null,null,null,null,710.0,-0.24,0.03,13.01,202.0,3.02,2024]
["2024-12-31T09:05:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.09,13.02,185.0,2.07,2024]
["2024-12-31T09:10:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,13.01,178.0,1.31,2024]
["2024-12-31T09:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,153.0,2.3,2024]
["2024-12-31T09:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.02,0.03,13.01,165.0,2.76,2024]
["2024-12-31T09:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,161.0,2.59,2024]
["2024-12-31T09:30:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.01,178.0,2.18,2024]
["2024-12-31T09:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,181.0,2.32,2024]
["2024-12-31T09:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.12,0.1,13.01,191.0,3.33,2024]
["2024-12-31T09:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,176.0,1.57,2024]
["2024-12-31T09:50:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.02,13.01,178.0,1.08,2024]
["2024-12-31T09:55:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,195.0,0.42,2024]
["2024-12-31T10:00:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,204.0,0.31,2024]
["2024-12-31T10:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,181.0,1.78,2024]
["2024-12-31T10:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,13.01,196.0,0.31,2024]
["2024-12-31T10:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.05,13.01,166.0,0.28,2024]
["2024-12-31T10:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.04,0.09,13.01,192.0,0.33,2024]
["2024-12-31T10:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,196.0,0.4,2024]
["2024-12-31T10:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,13.01,176.0,0.42,2024]
["2024-12-31T10:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,180.0,1.12,2024]
["2024-12-31T10:40:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.01,174.0,1.11,2024]
["2024-12-31T10:45:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,155.0,0.44,2024]
["2024-12-31T10:50:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,178.0,2.06,2024]
["2024-12-31T10:55:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,180.0,1.14,2024]
["2024-12-31T11:00:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.03,13.01,142.0,0.23,2024]
["2024-12-31T11:05:00.000000Z","USDR1",4873.75,1590.0,null,null,null,0.0,0.03,13.01,166.0,0.93,2024]
["2024-12-31T11:10:00.000000Z","USDR1",null,null,null,null,690.0,0.0,0.02,13.01,168.0,0.59,2024]
["2024-12-31T11:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,null,null,2024]
["2024-12-31T11:20:00.000000Z","USDR1",5120.64,1680.0,null,null,690.0,0.0,0.02,13.01,null,null,2024]
["2024-12-31T11:25:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.18,13.01,185.0,0.42,2024]
["2024-12-31T11:30:00.000000Z","USDR1",null,null,null,null,690.0,-0.1,0.13,13.01,29.0,0.91,2024]
["2024-12-31T11:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,68.0,1.42,2024]
["2024-12-31T11:40:00.000000Z","USDR1",null,null,null,null,690.0,-0.02,0.03,13.01,19.0,4.14,2024]
["2024-12-31T11:45:00.000000Z","USDR1",null,null,null,null,null,-0.2,0.1,13.01,5.0,3.76,2024]
["2024-12-31T11:50:00.000000Z","USDR1",null,null,null,null,690.0,-0.26,0.03,13.01,353.0,1.48,2024]
["2024-12-31T11:55:00.000000Z","USDR1",null,null,null,null,null,-0.15,0.13,13.01,356.0,3.45,2024]
["2024-12-31T12:00:00.000000Z","USDR1",null,null,null,null,690.0,0.02,0.03,13.01,24.0,4.61,2024]
["2024-12-31T12:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,24.0,4.55,2024]
["2024-12-31T12:10:00.000000Z","USDR1",null,null,null,null,670.0,0.0,0.03,13.01,358.0,2.68,2024]
["2024-12-31T12:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,24.0,2.23,2024]
["2024-12-31T12:20:00.000000Z","USDR1",null,null,null,null,720.0,0.0,0.03,13.01,101.0,2.06,2024]
["2024-12-31T12:25:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,34.0,2.49,2024]
["2024-12-31T12:30:00.000000Z","USDR1",null,null,null,null,670.0,-0.03,0.02,13.01,0.0,2.01,2024]
["2024-12-31T12:35:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.07,13.01,81.0,1.71,2024]
["2024-12-31T12:40:00.000000Z","USDR1",null,null,null,null,720.0,-0.03,0.03,13.01,101.0,1.84,2024]
["2024-12-31T12:45:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.02,null,null,2024]
["2024-12-31T12:50:00.000000Z","USDR1",null,null,null,null,670.0,-0.1,0.11,13.01,347.0,1.69,2024]
["2024-12-31T12:55:00.000000Z","USDR1",null,null,null,null,null,-0.1,0.11,13.01,345.0,1.88,2024]
["2024-12-31T13:00:00.000000Z","USDR1",null,null,null,null,720.0,-0.02,0.03,13.01,355.0,2.06,2024]
["2024-12-31T13:05:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,354.0,2.1,2024]
["2024-12-31T13:10:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,186.0,0.77,2024]
["2024-12-31T13:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.02,13.01,169.0,0.27,2024]
["2024-12-31T13:20:00.000000Z","USDR1",null,null,null,null,630.0,-0.01,0.03,13.01,141.0,0.3,2024]
["2024-12-31T13:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,175.0,0.76,2024]
["2024-12-31T13:30:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,178.0,2.04,2024]
["2024-12-31T13:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,357.0,2.27,2024]
["2024-12-31T13:40:00.000000Z","USDR1",null,null,null,null,630.0,-0.03,0.03,13.01,351.0,2.16,2024]
["2024-12-31T13:45:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,352.0,2.29,2024]
["2024-12-31T13:50:00.000000Z","USDR1",null,null,null,null,630.0,0.0,0.03,13.01,353.0,2.26,2024]
["2024-12-31T13:55:00.000000Z","USDR1",null,null,null,null,null,-0.13,0.17,13.01,342.0,1.9,2024]
["2024-12-31T14:00:00.000000Z","USDR1",null,null,null,null,630.0,null,null,13.01,null,null,2024]
["2024-12-31T14:05:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,358.0,2.11,2024]
["2024-12-31T14:10:00.000000Z","USDR1",null,null,null,null,600.0,0.0,0.02,13.01,1.0,2.09,2024]
["2024-12-31T14:15:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.03,13.01,352.0,2.2,2024]
["2024-12-31T14:20:00.000000Z","USDR1",null,null,null,null,600.0,-0.07,0.21,13.01,352.0,2.31,2024]
["2024-12-31T14:25:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.02,13.01,344.0,2.1,2024]
["2024-12-31T14:30:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.01,354.0,2.01,2024]
["2024-12-31T14:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,349.0,2.11,2024]
["2024-12-31T14:40:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.01,358.0,2.06,2024]
["2024-12-31T14:45:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.02,13.01,353.0,2.09,2024]
["2024-12-31T14:50:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.01,358.0,2.04,2024]
["2024-12-31T14:55:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,359.0,1.99,2024]
["2024-12-31T15:00:00.000000Z","USDR1",null,null,null,null,600.0,-0.02,0.02,13.01,1.0,2.06,2024]
["2024-12-31T15:05:00.000000Z","USDR1",null,null,null,null,null,-0.04,0.02,13.01,2.0,2.04,2024]
["2024-12-31T15:10:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.03,13.01,3.0,2.06,2024]
["2024-12-31T15:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,41.0,2.71,2024]
["2024-12-31T15:20:00.000000Z","USDR1",null,null,null,null,580.0,-0.03,0.02,13.01,3.0,2.04,2024]
["2024-12-31T15:25:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.02,13.01,1.0,2.03,2024]
["2024-12-31T15:30:00.000000Z","USDR1",null,null,null,null,580.0,-0.02,0.02,13.01,0.0,2.04,2024]
["2024-12-31T15:35:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,359.0,2.13,2024]
["2024-12-31T15:40:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,356.0,2.17,2024]
["2024-12-31T15:45:00.000000Z","USDR1",null,null,null,null,null,0.01,0.02,13.01,2.0,2.24,2024]
["2024-12-31T15:50:00.000000Z","USDR1",null,null,null,null,580.0,0.02,0.03,13.01,21.0,2.59,2024]
["2024-12-31T15:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,46.0,2.91,2024]
["2024-12-31T16:00:00.000000Z","USDR1",null,null,null,null,580.0,0.0,0.03,13.01,14.0,1.64,2024]
["2024-12-31T16:05:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.03,13.01,19.0,4.01,2024]
["2024-12-31T16:10:00.000000Z","USDR1",null,null,null,null,550.0,-0.02,0.04,13.01,57.0,0.28,2024]
["2024-12-31T16:15:00.000000Z","USDR1",null,null,null,null,null,0.0,0.03,13.01,192.0,0.66,2024]
["2024-12-31T16:20:00.000000Z","USDR1",null,null,null,null,550.0,0.0,0.03,13.01,161.0,0.56,2024]
["2024-12-31T16:25:00.000000Z","USDR1",null,null,null,null,null,0.03,0.06,13.01,104.0,1.18,2024]
["2024-12-31T16:30:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.02,13.01,88.0,2.37,2024]
["2024-12-31T16:35:00.000000Z","USDR1",null,null,null,null,null,0.13,0.07,13.01,null,null,2024]
["2024-12-31T16:40:00.000000Z","USDR1",null,null,null,null,550.0,0.06,0.02,13.01,null,null,2024]
["2024-12-31T16:45:00.000000Z","USDR1",null,null,null,null,null,0.04,0.21,13.01,null,null,2024]
["2024-12-31T16:50:00.000000Z","USDR1",null,null,null,null,550.0,0.02,0.02,13.01,null,null,2024]
["2024-12-31T16:55:00.000000Z","USDR1",null,null,null,null,null,0.04,0.02,13.01,null,null,2024]
["2024-12-31T17:00:00.000000Z","USDR1",null,null,null,null,550.0,0.03,0.02,13.01,21.0,0.64,2024]
["2024-12-31T17:05:00.000000Z","USDR1",null,null,null,null,null,0.01,0.03,13.01,61.0,1.12,2024]
["2024-12-31T17:10:00.000000Z","USDR1",null,null,null,null,620.0,-0.07,0.07,13.01,83.0,1.13,2024]
["2024-12-31T17:15:00.000000Z","USDR1",null,null,null,null,null,-0.01,0.03,13.01,20.0,0.31,2024]
["2024-12-31T17:20:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.02,13.01,101.0,0.77,2024]
["2024-12-31T17:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.02,13.01,null,null,2024]
["2024-12-31T17:30:00.000000Z","USDR1",null,null,null,null,620.0,0.0,0.03,13.01,179.0,0.98,2024]
["2024-12-31T17:35:00.000000Z","USDR1",null,null,null,null,null,0.0,0.04,13.01,88.0,2.01,2024]
["2024-12-31T17:40:00.000000Z","USDR1",null,null,null,null,610.0,0.0,0.03,13.01,90.0,2.17,2024]
["2024-12-31T17:45:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,91.0,1.12,2024]
["2024-12-31T17:50:00.000000Z","USDR1",null,null,null,null,620.0,-0.02,0.18,13.01,50.0,3.19,2024]
["2024-12-31T17:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.16,13.01,95.0,1.03,2024]
["2024-12-31T18:00:00.000000Z","USDR1",null,null,null,null,610.0,-0.02,0.21,13.01,73.0,0.6,2024]
["2024-12-31T18:05:00.000000Z","USDR1",null,null,null,null,null,-0.05,0.21,13.01,107.0,0.92,2024]
["2024-12-31T18:10:00.000000Z","USDR1",null,null,null,null,570.0,-0.05,0.24,13.01,166.0,0.9,2024]
["2024-12-31T18:15:00.000000Z","USDR1",null,null,null,null,null,-0.08,0.25,13.01,71.0,0.79,2024]
["2024-12-31T18:20:00.000000Z","USDR1",null,null,null,null,570.0,-0.08,0.29,13.01,102.0,1.23,2024]
["2024-12-31T18:25:00.000000Z","USDR1",null,null,null,null,null,-0.07,0.27,13.01,63.0,1.19,2024]
["2024-12-31T18:30:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.26,13.01,50.0,1.77,2024]
["2024-12-31T18:35:00.000000Z","USDR1",null,null,null,null,null,-0.26,0.23,13.01,48.0,2.08,2024]
["2024-12-31T18:40:00.000000Z","USDR1",null,null,null,null,570.0,-0.15,0.37,13.02,56.0,1.88,2024]
["2024-12-31T18:45:00.000000Z","USDR1",null,null,null,null,null,0.28,0.14,13.01,211.0,0.85,2024]
["2024-12-31T18:50:00.000000Z","USDR1",null,null,null,null,570.0,-0.03,0.33,13.01,170.0,0.51,2024]
["2024-12-31T18:55:00.000000Z","USDR1",null,null,null,null,null,0.21,0.15,13.01,245.0,2.03,2024]
["2024-12-31T19:00:00.000000Z","USDR1",null,null,null,null,570.0,0.21,0.32,13.01,170.0,0.78,2024]
["2024-12-31T19:05:00.000000Z","USDR1",null,null,null,null,null,0.26,0.09,13.01,234.0,1.84,2024]
["2024-12-31T19:10:00.000000Z","USDR1",null,null,null,null,640.0,0.18,0.2,13.01,252.0,2.42,2024]
["2024-12-31T19:15:00.000000Z","USDR1",null,null,null,null,null,0.02,0.03,13.01,259.0,1.45,2024]
["2024-12-31T19:20:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.11,13.02,175.0,0.43,2024]
["2024-12-31T19:25:00.000000Z","USDR1",null,null,null,null,null,0.09,0.22,13.02,268.0,2.25,2024]
["2024-12-31T19:30:00.000000Z","USDR1",null,null,null,null,640.0,0.06,0.24,13.02,251.0,1.42,2024]
["2024-12-31T19:35:00.000000Z","USDR1",null,null,null,null,null,0.16,0.18,13.02,258.0,2.46,2024]
["2024-12-31T19:40:00.000000Z","USDR1",null,null,null,null,700.0,0.31,0.08,13.02,null,null,2024]
["2024-12-31T19:45:00.000000Z","USDR1",null,null,null,null,null,0.08,0.21,13.02,268.0,2.65,2024]
["2024-12-31T19:50:00.000000Z","USDR1",null,null,null,null,640.0,0.14,0.21,13.01,275.0,2.19,2024]
["2024-12-31T19:55:00.000000Z","USDR1",null,null,null,null,null,0.19,0.14,13.02,282.0,2.28,2024]
["2024-12-31T20:00:00.000000Z","USDR1",null,null,null,null,700.0,0.18,0.21,13.02,273.0,2.69,2024]
["2024-12-31T20:05:00.000000Z","USDR1",null,null,null,null,null,0.18,0.14,13.02,237.0,2.23,2024]
["2024-12-31T20:10:00.000000Z","USDR1",null,null,null,null,740.0,0.3,0.16,13.02,259.0,2.98,2024]
["2024-12-31T20:15:00.000000Z","USDR1",null,null,null,null,null,0.09,0.31,13.02,267.0,2.69,2024]
["2024-12-31T20:20:00.000000Z","USDR1",null,null,null,null,740.0,0.1,0.24,13.02,282.0,1.97,2024]
["2024-12-31T20:25:00.000000Z","USDR1",null,null,null,null,null,0.18,0.27,13.02,null,null,2024]
["2024-12-31T20:30:00.000000Z","USDR1",null,null,null,null,740.0,0.2,0.17,13.02,269.0,1.91,2024]
["2024-12-31T20:35:00.000000Z","USDR1",null,null,null,null,null,0.04,0.32,13.02,272.0,1.72,2024]
["2024-12-31T20:40:00.000000Z","USDR1",null,null,null,null,740.0,0.02,0.29,13.02,264.0,1.41,2024]
["2024-12-31T20:45:00.000000Z","USDR1",null,null,null,null,null,0.27,0.18,13.02,269.0,2.79,2024]
["2024-12-31T20:50:00.000000Z","USDR1",null,null,null,null,740.0,0.07,0.22,13.02,256.0,1.87,2024]
["2024-12-31T20:55:00.000000Z","USDR1",null,null,null,null,null,0.02,0.17,13.02,271.0,1.94,2024]
["2024-12-31T21:00:00.000000Z","USDR1",null,null,null,null,740.0,0.08,0.21,13.02,262.0,1.97,2024]
["2024-12-31T21:05:00.000000Z","USDR1",null,null,null,null,null,0.07,0.36,13.02,258.0,3.35,2024]
["2024-12-31T21:10:00.000000Z","USDR1",null,null,null,null,700.0,0.07,0.21,13.02,270.0,3.1,2024]
["2024-12-31T21:15:00.000000Z","USDR1",null,null,null,null,null,0.17,0.21,13.02,269.0,2.6,2024]
["2024-12-31T21:20:00.000000Z","USDR1",null,null,null,null,670.0,0.2,0.25,13.02,265.0,1.89,2024]
["2024-12-31T21:25:00.000000Z","USDR1",null,null,null,null,null,0.12,0.14,13.02,278.0,1.44,2024]
["2024-12-31T21:30:00.000000Z","USDR1",null,null,null,null,700.0,0.08,0.35,13.02,270.0,1.83,2024]
["2024-12-31T21:35:00.000000Z","USDR1",null,null,null,null,null,-0.02,0.27,13.02,337.0,1.1,2024]
["2024-12-31T21:40:00.000000Z","USDR1",null,null,null,null,670.0,-0.01,0.39,13.02,316.0,1.06,2024]
["2024-12-31T21:45:00.000000Z","USDR1",null,null,null,null,null,0.24,0.16,13.02,268.0,2.05,2024]
["2024-12-31T21:50:00.000000Z","USDR1",null,null,null,null,700.0,0.05,0.28,13.02,null,null,2024]
["2024-12-31T21:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T22:00:00.000000Z","USDR1",null,null,null,null,670.0,null,null,13.02,null,null,2024]
["2024-12-31T22:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T22:10:00.000000Z","USDR1",448.06,140.0,null,null,560.0,-0.76,1.25,13.02,null,null,2024]
["2024-12-31T22:15:00.000000Z","USDR1",null,null,null,null,null,-0.03,0.34,13.02,null,null,2024]
["2024-12-31T22:20:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-12-31T22:25:00.000000Z","USDR1",null,null,null,null,null,0.0,0.39,13.02,null,null,2024]
["2024-12-31T22:30:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-12-31T22:35:00.000000Z","USDR1",null,null,null,null,null,0.06,0.48,13.02,null,null,2024]
["2024-12-31T22:40:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-12-31T22:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T22:50:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-12-31T22:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T23:00:00.000000Z","USDR1",null,null,null,null,560.0,null,null,13.02,null,null,2024]
["2024-12-31T23:05:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T23:10:00.000000Z","USDR1",null,null,null,null,500.0,null,null,13.02,null,null,2024]
["2024-12-31T23:15:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T23:20:00.000000Z","USDR1",null,null,null,null,500.0,null,null,13.02,null,null,2024]
["2024-12-31T23:25:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T23:30:00.000000Z","USDR1",null,null,null,null,500.0,null,null,13.02,null,null,2024]
["2024-12-31T23:35:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T23:40:00.000000Z","USDR1",null,null,null,null,500.0,null,null,13.02,null,null,2024]
["2024-12-31T23:45:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]
["2024-12-31T23:50:00.000000Z","USDR1",null,null,null,null,500.0,null,null,13.02,null,null,2024]
["2024-12-31T23:55:00.000000Z","USDR1",null,null,null,null,null,null,null,13.02,null,null,2024]